2026년 9월 9일 코스닥 시가총액 순위 종목정보

이든무드 반투명 방수재질 여행용 다용도 신발 파우치 12개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 9일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	279,500	2,500	+0.90%	500	194,686	69,655	14.69	544,699	102.23	39.42
2	에코프로	86,800	5,700	+7.03%	100	117,854	135,776	19.09	913,946	83.78	-8.39
3	에코프로비엠	114,900	10,100	+9.64%	500	112,407	97,830	14.61	457,164	257.05	2.29
4	주성엔지니어링	206,500	11,900	+6.12%	500	95,984	46,481	9.90	1,477,456	1,340.91	6.17
5	레인보우로보틱스	445,500	12,500	+2.89%	500	86,426	19,400	5.36	104,532	5,062.50	1.07
6	원익IPS	120,100	4,300	+3.71%	500	58,950	49,084	17.27	611,472	34.06	9.05
7	이오테크닉스	470,000	23,500	+5.26%	500	57,902	12,320	26.84	96,330	53.36	8.90
8	리노공업	70,100	1,200	+1.74%	100	53,424	76,212	32.01	461,767	28.44	22.45
9	심텍	132,600	10,800	+8.87%	500	50,354	37,974	13.02	844,161	-94.04	-32.10
10	HPSP	56,000	2,700	+5.07%	500	46,088	82,300	34.38	2,809,451	54.32	24.79
11	로보티즈	310,000	26,000	+9.15%	500	45,468	14,667	6.99	649,739	-1,165.41	2.49
12	HLB	31,500	150	-0.47%	500	41,957	133,198	17.91	438,770	-19.53	-44.32
13	ISC	190,600	7,600	+4.15%	500	40,402	21,197	29.43	138,309	52.09	10.60
14	삼천당제약	165,100	2,200	+1.35%	500	38,728	23,457	4.80	59,569	217.81	1.94
15	에이비엘바이오	69,000	800	+1.17%	500	38,631	55,987	13.44	168,369	-48.59	-23.48
16	피에스케이	131,800	6,300	+5.02%	500	38,178	28,967	23.49	220,182	30.56	15.54
17	파마리서치	366,000	3,000	-0.81%	500	38,026	10,390	10.41	173,647	22.80	26.88
18	파두	74,400	3,400	+4.79%	100	37,283	50,111	27.86	234,239	-37.48	-131.08
19	펩트론	146,500	700	-0.48%	500	34,160	23,317	4.46	111,077	-166.29	-9.41
20	리가켐바이오	90,300	1,000	+1.12%	500	33,429	37,019	12.53	147,361	-18.55	-13.22
21	유진테크	145,200	6,900	+4.99%	500	33,274	22,916	38.35	268,211	29.91	9.81
22	피에스케이홀딩스	152,400	5,900	+4.03%	500	32,861	21,562	6.56	142,551	31.87	19.55
23	테스	154,300	6,200	+4.19%	500	29,872	19,360	10.55	308,089	37.31	15.76
24	티에스이	268,500	12,500	+4.88%	500	29,700	11,061	12.38	117,346	28.38	10.42
25	휴젤	236,000	2,000	-0.84%	500	29,536	12,515	58.54	24,658	18.38	16.06
26	실리콘투	44,600	1,650	-3.57%	500	29,247	65,576	13.23	1,044,776	13.24	46.89
27	티씨케이	257,500	7,000	-2.65%	500	28,787	11,179	66.50	68,766	35.34	13.50
28	보로노이	148,300	1,400	-0.94%	500	27,470	18,524	6.14	59,302	-39.46	-50.18
29	솔브레인	338,000	12,500	+3.84%	500	26,292	7,779	30.64	26,837	20.60	7.66
30	제주반도체	75,000	2,000	+2.74%	500	25,832	34,443	1.66	775,004	11.20	19.21
31	우리기술	14,320	2,510	+21.25%	500	24,743	172,785	5.64	38,503,568	-358.00	0.67
32	현대무벡스	22,000	250	+1.15%	100	24,503	111,376	1.74	564,938	140.13	6.79
33	하나마이크론	35,450	200	-0.56%	500	23,571	66,491	19.94	1,261,131	13.75	9.89
34	케어젠	43,550	1,050	-2.35%	100	23,393	53,715	4.67	59,999	102.23	9.23
35	대한광통신	14,960	1,260	+9.20%	500	23,261	155,486	1.55	29,926,964	-90.12	-52.05
36	서진시스템	36,400	1,400	+4.00%	500	23,179	63,679	14.26	559,608	-25.54	-12.63
37	디앤디파마텍	49,500	200	+0.41%	500	22,690	45,838	9.83	564,219	-100.00	-31.49
38	메지온	74,000	5,000	+7.25%	500	22,660	30,622	24.42	93,070	-81.95	-110.44
39	펄어비스	35,150	100	-0.28%	100	22,090	62,844	5.16	286,630	8.32	-1.05
40	동진쎄미켐	42,000	1,300	+3.19%	500	21,407	50,970	12.87	320,287	10.31	9.52
41	올릭스	99,200	100	+0.10%	500	20,894	21,063	11.00	114,519	-154.52	-18.83
42	에스피지	93,300	2,000	+2.19%	500	20,691	22,177	4.58	232,473	217.48	3.57
43	비에이치아이	66,700	900	+1.37%	500	20,640	30,944	9.43	490,041	39.66	44.36
44	클래시스	31,500	150	+0.48%	100	20,549	65,236	68.33	126,798	14.97	26.21
45	에스티팜	91,000	900	-0.98%	500	18,998	20,877	12.31	146,179	24.48	10.03
46	고영	27,350	200	+0.74%	100	18,654	68,204	26.65	1,315,020	39.35	4.48
47	에스엠	80,200	2,500	-3.02%	500	18,362	22,895	31.67	139,415	13.95	41.65
48	원익홀딩스	23,250	700	+3.10%	500	17,958	77,238	5.36	1,968,879	32.56	2.78
49	파크시스템스	256,000	6,500	-2.48%	500	17,926	7,002	39.66	58,084	77.22	16.69
50	셀트리온제약	40,250	250	+0.63%	500	17,872	44,402	4.83	43,630	41.80	9.31
51	테크윙	48,200	2,000	+4.33%	500	17,860	37,054	16.97	720,654	-152.53	4.63
52	LS마린솔루션	31,500	650	+2.11%	1,000	16,455	52,239	2.54	91,959	88.98	2.00
53	두산테스나	83,800	2,800	+3.46%	500	16,196	19,327	12.77	200,465	47.32	0.35
54	네이처셀	24,800	200	+0.81%	500	15,980	64,435	7.28	207,512	-590.48	-4.45
55	씨젠	30,350	1,100	-3.50%	500	15,851	52,226	18.79	500,246	17.27	4.81
56	에임드바이오	23,600	100	-0.42%	500	15,262	64,671	2.64	54,439	37.76	5.13
57	코오롱티슈진	17,470	0	0.00%	0	14,844	84,970	3.66	563,521	-8.06	-183.43
58	태성	47,650	2,150	+4.73%	100	14,551	30,538	4.27	404,942	581.10	-3.00
59	코미코	27,600	50	-0.18%	200	14,176	51,363	25.60	865,900	44.30	18.52
60	엘앤씨바이오	52,500	1,900	+3.75%	500	14,159	26,970	21.99	201,535	-8.83	-57.68
61	JYP Ent.	38,850	700	-1.77%	500	13,804	35,532	14.44	179,660	12.71	29.21
62	대주전자재료	87,400	4,300	+5.17%	500	13,725	15,704	12.93	101,375	134.46	8.60
63	성호전자	18,440	2,120	+12.99%	500	13,541	73,434	2.43	5,882,356	3.62	46.27
64	오스코텍	34,800	250	-0.71%	500	13,314	38,258	12.30	88,800	14.15	33.87
65	RFHIC	49,700	2,300	+4.85%	500	13,208	26,575	20.76	717,421	39.73	8.84
66	코스메카코리아	123,600	2,500	-1.98%	500	13,200	10,680	25.77	109,877	20.68	19.29
67	브이엠	49,600	1,500	-2.94%	100	13,058	26,327	15.22	848,495	19.50	17.34
68	비츠로셀	28,350	550	+1.98%	500	12,797	45,139	28.47	523,041	18.02	18.56
69	하림지주	11,100	270	-2.37%	100	12,433	112,006	7.92	384,468	7.43	7.29
70	제이앤티씨	21,200	1,050	+5.21%	500	12,264	57,848	2.66	1,423,820	-18.31	-31.32
71	제이에스링크	33,000	1,300	+4.10%	500	12,231	37,065	3.22	123,912	-200.00	-35.13
72	기가비스	96,300	2,200	-2.23%	200	12,207	12,676	5.89	198,348	58.19	7.42
73	오름테라퓨틱	53,800	800	+1.51%	100	11,685	21,720	7.05	63,732	63.97	-33.22
74	코다코	82,300	0	0.00%	500	11,604	14,100	0.02	0	63.85	-43.61
75	HK이노엔	40,000	50	-0.12%	500	11,332	28,330	11.97	59,185	13.20	5.87
76	SFA반도체	6,630	590	+9.77%	500	10,904	164,460	5.72	6,328,302	-105.24	-3.93
77	삼현	34,000	850	+2.56%	500	10,781	31,708	1.55	128,564	-231.29	8.46
78	스피어	20,900	700	+3.47%	500	10,774	51,551	9.70	593,693	-107.73	0.43
79	하나머티리얼즈	52,100	700	+1.36%	500	10,304	19,778	21.96	167,747	16.05	9.39
80	와이씨	11,760	270	+2.35%	100	9,649	82,045	3.33	1,696,814	30.95	5.56
81	카카오게임즈	8,820	120	-1.34%	100	9,415	106,745	4.22	161,281	-6.00	-7.93
82	성광벤드	34,250	1,750	+5.38%	500	9,096	26,557	34.36	331,059	24.71	6.45
83	티엘비	38,000	850	+2.29%	500	9,006	23,701	5.11	589,176	24.74	15.99
84	미래에셋벤처투자	16,890	1,210	+7.72%	1,000	8,972	53,121	4.30	708,044	16.61	8.47
85	솔브레인홀딩스	43,600	2,100	+5.06%	500	8,940	20,504	6.21	56,162	1.56	32.06
86	동국제약	19,740	190	-0.95%	500	8,928	45,230	10.90	381,188	11.70	10.42
87	리브스메드	35,350	700	-1.94%	500	8,928	25,255	3.76	87,605	-31.62	-20.75
88	씨어스	23,200	400	+1.75%	500	8,896	38,345	4.95	107,318	21.05	52.78
89	SFA	24,450	550	+2.30%	500	8,780	35,909	12.99	51,427	14.30	6.11
90	에스앤에스텍	40,600	100	+0.25%	500	8,662	21,335	12.02	434,399	13.80	21.24
91	큐리언트	22,500	450	-1.96%	500	8,445	37,534	3.16	175,430	-21.70	-71.44
92	큐리옥스바이오시스템즈	48,600	500	+1.04%	500	8,365	17,211	7.03	34,475	-64.71	-53.58
93	신성델타테크	30,350	100	-0.33%	500	8,341	27,484	3.50	60,325	28.39	9.51
94	필옵틱스	34,600	800	-2.26%	500	8,111	23,442	0.93	652,840	-41.09	-14.67
95	알지노믹스	28,750	200	-0.69%	500	8,066	28,055	9.17	90,733	-26.45	604.61
96	GST	43,700	950	+2.22%	500	8,054	18,430	22.83	68,192	14.47	16.15
97	에스에이엠티	8,050	140	+1.77%	500	8,050	99,995	7.36	299,765	2.03	16.55
98	샘씨엔에스	13,330	600	+4.71%	500	8,027	60,218	7.40	538,351	26.50	9.70
99	지엔씨에너지	48,300	3,500	+7.81%	500	7,945	16,449	8.19	1,500,456	18.19	21.15
100	인제니아테라퓨틱스(Reg.S)	16,000	140	-0.87%	0	7,911	49,445	0.58	775,708	-25.72	-78.07
101	인바디	58,500	100	+0.17%	500	7,886	13,481	32.90	39,541	16.94	10.37
102	쎄트렉아이	71,900	1,200	+1.70%	500	7,874	10,951	11.38	21,065	84.39	6.31
103	와이지엔터테인먼트	42,100	1,350	-3.11%	500	7,869	18,691	10.47	115,945	23.23	7.41
104	유일로보틱스	66,300	2,100	+3.27%	500	7,811	11,781	15.87	20,287	-48.61	-26.71
105	덕산네오룩스	31,200	550	+1.79%	200	7,747	24,831	9.96	187,535	10.86	12.50
106	LS머트리얼즈	11,440	510	+4.67%	500	7,739	67,653	9.71	548,899	635.56	0.24
107	삼표시멘트	7,130	50	-0.70%	500	7,694	107,916	5.24	360,251	21.61	5.29
108	휴림로봇	6,400	130	+2.07%	500	7,652	119,559	7.63	974,131	-35.36	-13.42
109	로보스타	78,100	3,200	+4.27%	500	7,615	9,750	4.05	103,950	1,952.50	-5.82
110	RF머트리얼즈	42,300	7,800	+22.61%	500	7,609	17,989	12.23	3,426,130	61.13	15.05
111	차바이오텍	8,120	10	-0.12%	500	7,549	92,973	7.86	145,207	48.33	-37.19
112	레이크머티리얼즈	11,450	450	+4.09%	100	7,526	65,731	9.77	237,370	54.78	5.80
113	제룡전기	46,850	1,850	+4.11%	500	7,525	16,062	5.76	92,620	13.69	26.93
114	넥슨게임즈	11,350	0	0.00%	500	7,475	65,860	3.14	180,611	-14.53	-21.79
115	아이티센글로벌	32,100	900	+2.88%	500	7,449	23,205	2.64	304,461	10.52	45.89
116	다우데이타	19,430	410	-2.07%	500	7,442	38,300	13.90	62,920	2.22	14.76
117	온코닉테라퓨틱스	16,090	40	+0.25%	500	7,306	45,408	0.00	270,295	29.69	24.65
118	CJ ENM	33,150	300	-0.90%	5,000	7,270	21,929	11.00	65,875	-160.14	1.06
119	태광	28,100	1,300	+4.85%	500	7,269	25,867	19.14	304,681	5.91	10.73
120	클로봇	23,450	100	-0.42%	500	7,259	30,954	6.97	325,846	-219.16	-3.58
121	태웅	36,150	1,300	+3.73%	500	7,233	20,007	4.09	314,989	71.30	0.89
122	피엔티	30,250	1,050	+3.60%	500	7,166	23,691	3.95	111,550	9.33	11.37
123	씨엠티엑스	73,700	2,400	+3.37%	500	7,115	9,654	7.50	30,596	15.66	-35.89
124	원익QnC	26,650	200	+0.76%	500	7,006	26,288	12.25	191,382	14.49	4.73
125	코미팜	9,440	190	-1.97%	100	6,975	73,886	4.02	282,416	-269.71	-10.94
126	피노	8,350	480	+6.10%	500	6,957	83,322	39.30	5,420,857	128.46	-7.58
127	서부T&D	10,780	260	-2.36%	500	6,929	64,277	16.22	217,710	7.15	7.68
128	하이젠알앤엠	22,400	1,250	-5.29%	500	6,919	30,888	1.43	272,323	-97.39	-8.13
129	케이아이엔엑스	141,700	2,700	+1.94%	500	6,915	4,880	43.69	23,714	28.64	8.69
130	인텔리안테크	64,400	2,300	+3.70%	500	6,915	10,737	22.34	50,876	15.75	2.81
131	선익시스템	68,100	900	+1.34%	500	6,897	10,128	1.91	58,063	51.09	101.48
132	현대바이오	7,130	870	+13.90%	500	6,881	96,506	7.40	10,061,532	-24.01	-29.47
133	예스티	31,350	2,350	+8.10%	500	6,788	21,651	4.66	641,179	107.36	-0.45
134	미코	19,840	1,750	+9.67%	500	6,630	33,417	23.85	532,478	41.08	27.24
135	티에프이	53,400	1,600	+3.09%	100	6,593	12,347	2.12	49,356	29.78	19.30
136	케이엠더블유	15,350	670	+4.56%	500	6,476	42,192	6.09	212,118	-23.40	-19.66
137	루닛	8,630	70	-0.80%	500	6,426	74,458	10.45	241,263	-9.99	-31.58
138	펌텍코리아	51,300	600	-1.16%	500	6,361	12,400	15.20	68,365	14.64	12.30
139	스튜디오드래곤	21,150	400	-1.86%	500	6,357	30,058	9.05	40,450	20.34	1.34
140	안랩	56,800	100	+0.18%	500	6,320	11,127	26.91	22,173	12.70	14.68
141	이엔에프테크놀로지	43,700	1,300	+3.07%	500	6,244	14,288	22.54	88,480	10.91	12.29
142	에이치브이엠	49,950	50	-0.10%	500	6,143	12,299	5.02	65,272	172.84	16.15
143	나노신소재	49,800	3,550	+7.68%	500	6,107	12,262	6.18	74,435	39.59	0.67
144	SFA넥셀	7,780	350	+4.71%	100	6,051	77,780	11.18	376,409	14.41	5.83
145	NHN KCP	14,900	80	+0.54%	500	5,984	40,161	10.07	259,328	10.88	16.35
146	동운아나텍	28,200	200	+0.71%	500	5,897	20,910	2.49	54,968	23.62	1.45
147	인텍플러스	44,950	3,700	+8.97%	500	5,824	12,958	0.00	416,922	-83.86	-7.24
148	지투지바이오	35,000	2,250	-6.04%	500	5,820	16,629	5.54	191,907	-32.93	39.50
149	서울반도체	9,850	230	+2.39%	500	5,743	58,305	14.80	137,620	-339.66	-7.95
150	가비아	42,600	200	+0.47%	500	5,717	13,421	43.00	7,834	31.58	9.30
151	스카이랩스	30,300	550	+1.85%	500	5,685	18,762	0.31	17,413,086	N/A	N/A
152	에프에스티	25,800	750	+2.99%	500	5,586	21,650	7.47	99,049	-123.44	-5.05
153	에스티큐브	8,140	110	+1.37%	500	5,534	67,983	5.60	90,587	-22.99	-26.20
154	프로텍	60,800	100	+0.16%	500	5,472	9,000	6.65	22,476	7.43	14.59
155	지아이이노베이션	8,470	50	+0.59%	500	5,464	64,516	8.91	290,414	-13.82	-48.28
156	세미파이브	15,860	70	-0.44%	1,000	5,396	34,025	4.88	891,233	-12.69	-31.20
157	포스코엠텍	12,840	340	+2.72%	500	5,347	41,643	6.88	136,790	33.97	1.25
158	한양이엔지	30,350	250	+0.83%	500	5,311	17,500	19.73	50,717	8.48	6.81
159	네패스	22,900	800	+3.62%	500	5,281	23,059	11.28	149,501	43.29	14.19
160	코나아이	35,950	350	-0.96%	500	5,236	14,563	3.92	39,545	5.46	32.62
161	쏠리드	8,470	240	+2.92%	500	5,146	60,757	17.10	1,076,718	9.45	10.80
162	위메이드	15,020	40	-0.27%	500	5,099	33,948	7.42	79,533	7.92	-4.45
163	네오셈	11,600	730	+6.72%	100	5,089	43,869	0.00	722,096	31.27	4.55
164	아난티	5,220	90	+1.75%	100	5,079	97,301	4.03	1,579,598	-16.68	-5.62
165	서희건설	2,440	25	+1.04%	500	5,065	207,589	3.98	225,332	2.30	11.84
166	가온칩스	42,700	650	+1.55%	500	5,064	11,859	0.36	74,648	-91.04	-23.17
167	월덱스	30,600	700	+2.34%	500	5,052	16,511	20.34	61,141	6.66	12.53
168	동성화인텍	16,830	70	+0.42%	500	5,047	29,989	15.96	82,228	6.35	24.23
169	아이센스	17,200	400	+2.38%	500	5,040	29,302	24.83	21,869	-175.51	-1.61
170	와이지-원	13,530	90	-0.66%	500	5,032	37,194	21.28	229,401	6.72	6.14
171	메디톡스	68,900	300	-0.43%	500	5,029	7,298	14.48	15,586	34.82	3.61
172	인카금융서비스	10,200	400	-3.77%	100	5,025	49,264	2.54	89,845	6.18	39.66
173	비나텍	69,500	7,300	+11.74%	500	4,990	7,180	11.83	185,971	-11.76	-7.14
174	엔켐	22,650	1,600	+7.60%	500	4,963	21,911	2.30	181,268	-3.33	-14.37
175	현대힘스	13,960	690	+5.20%	500	4,957	35,511	1.25	335,831	19.89	8.80
176	천보	40,100	1,100	+2.82%	500	4,913	12,253	4.22	16,775	-6.92	-14.64
177	성일하이텍	37,750	1,750	+4.86%	500	4,878	12,921	3.01	36,889	-11.06	-46.96
178	에코프로에이치엔	23,150	700	+3.12%	500	4,856	20,975	8.11	130,109	30.87	4.40
179	에이프릴바이오	17,520	50	-0.28%	1,000	4,828	27,559	10.13	62,603	-44.92	-10.39
180	로킷헬스케어	27,600	0	0.00%	500	4,805	17,409	5.72	97,539	-34.59	8.69
181	삼지전자	29,400	200	+0.68%	500	4,798	16,319	5.46	56,644	1.98	16.89
182	덕산하이메탈	10,520	700	+7.13%	200	4,780	45,437	5.19	1,649,855	-5.43	-40.79
183	HLB이노베이션	15,030	440	+3.02%	2,500	4,773	31,754	0.00	121,160	-13.74	-14.64
184	성우하이텍	5,960	50	+0.85%	500	4,768	80,000	6.63	152,032	2.73	10.52
185	페니트리움바이오	7,420	1,710	+29.95%	100	4,746	63,966	0.77	4,406,571	-25.50	-104.62
186	유진로봇	12,390	100	+0.81%	500	4,737	38,235	20.03	227,162	-54.58	-21.68
187	우리기술투자	5,910	150	+2.60%	500	4,716	79,800	0.79	1,891,393	12.47	15.33
188	한국기업평가	103,400	500	+0.49%	5,000	4,695	4,541	80.86	115	18.50	20.08
189	티앤엘	28,100	100	-0.35%	500	4,516	16,070	13.11	89,626	8.89	20.44
190	젬백스	10,030	80	-0.79%	500	4,440	44,269	7.06	99,857	-35.32	-26.29
191	원텍	4,940	10	-0.20%	100	4,410	89,281	3.34	358,670	11.10	24.79
192	오킨스전자	20,800	1,320	+6.78%	500	4,387	21,091	7.61	173,331	25.37	19.93
193	아이쓰리시스템	59,800	1,000	+1.70%	500	4,370	7,307	4.33	17,288	25.07	15.31
194	빛과전자	3,810	170	+4.67%	500	4,294	112,692	3.19	69,532,164	-21.05	-32.62
195	SOOP	37,350	800	-2.10%	500	4,293	11,495	28.26	34,580	4.89	24.08
196	메카로	41,950	400	-0.94%	500	4,276	10,193	3.26	28,596	28.46	6.37
197	뉴로메카	18,200	30	-0.16%	500	4,260	23,408	5.08	208,959	-8.98	-177.53
198	타이거일렉	67,300	5,000	+8.03%	500	4,250	6,314	6.03	52,113	39.75	9.48
199	디어유	17,880	480	-2.61%	500	4,244	23,738	3.38	48,998	11.69	9.18
200	브이티	11,970	210	-1.72%	500	4,183	34,942	6.65	194,687	10.76	25.66
201	앱클론	20,950	500	+2.44%	500	4,180	19,952	7.53	103,309	-24.30	-39.86
202	코세스	25,150	2,650	+11.78%	500	4,171	16,585	1.83	353,381	26.73	19.58
203	파이버프로	12,690	700	+5.84%	100	4,169	32,854	2.93	199,402	30.88	22.06
204	원익머트리얼즈	32,300	550	+1.73%	500	4,072	12,608	16.89	87,381	7.51	9.68
205	이녹스첨단소재	20,300	300	+1.50%	500	4,047	19,938	9.80	81,091	6.74	13.55
206	마키나락스	22,750	500	-2.15%	500	4,039	17,755	0.00	564,042	-24.10	-160.84
207	한컴	16,700	160	-0.95%	500	4,038	24,180	5.11	56,726	10.27	9.61
208	아주IB투자	3,310	100	+3.12%	500	4,010	121,145	8.46	1,255,322	9.65	3.15
209	코스모로보틱스	12,280	60	-0.49%	500	3,985	32,451	0.00	616,674	-27.29	-659.24
210	하이록코리아	33,850	100	-0.29%	500	3,984	11,768	29.13	27,306	7.00	11.35
211	마이크로컨텍솔	47,900	1,350	+2.90%	500	3,982	8,313	15.23	140,567	14.68	23.08
212	한중엔시에스	43,150	1,850	+4.48%	500	3,912	9,065	1.18	132,919	119.86	4.52
213	한라캐스트	10,700	200	+1.90%	100	3,906	36,502	1.34	616,563	66.46	6.52
214	국일제지	3,455	25	-0.72%	1,000	3,895	112,741	0.00	58,557	-86.38	-1.53
215	다날	5,120	160	+3.23%	500	3,873	75,645	3.33	989,987	-7.50	-21.22
216	켐트로닉스	23,000	800	+3.60%	500	3,857	16,770	6.73	72,504	40.56	4.60
217	뉴파워프라즈마	8,790	100	-1.12%	100	3,841	43,693	7.37	746,867	10.76	3.10
218	엘티씨	36,300	1,700	+4.91%	500	3,835	10,564	2.29	191,295	17.67	4.05
219	토모큐브	28,450	150	-0.52%	500	3,834	13,476	1.61	11,407	-154.62	-11.91
220	글로벌텍스프리	5,440	0	0.00%	500	3,823	70,283	19.52	654,497	10.40	27.81
221	노타	17,800	10	-0.06%	100	3,808	21,392	0.45	96,667	-20.92	77.24
222	컴투스	31,200	450	+1.46%	500	3,772	12,091	10.33	71,710	31.45	3.72
223	네오위즈	17,430	190	-1.08%	500	3,771	21,636	21.41	38,519	5.99	9.81
224	보성파워텍	7,650	280	+3.80%	500	3,758	49,130	4.13	3,745,045	21.79	20.26
225	카페24	15,540	380	-2.39%	500	3,757	24,178	18.71	71,595	10.50	16.23
226	LS증권	6,620	10	+0.15%	5,000	3,673	55,481	2.44	27,818	7.08	2.62
227	동화기업	7,240	280	+4.02%	200	3,660	50,557	50.57	87,574	-9.06	-5.43
228	큐로셀	24,000	300	+1.27%	500	3,655	15,227	1.62	14,684	-6.88	55.22
229	에이스침대	32,800	100	-0.30%	1,000	3,638	11,090	1.81	1,152	5.95	7.69
230	엑스게이트	12,610	1,010	+8.71%	100	3,599	28,543	2.97	5,280,739	61.51	8.36
231	나이스정보통신	7,880	490	+6.63%	100	3,585	45,500	28.41	160,455	6.82	11.45
232	한솔아이원스	12,670	390	-2.99%	500	3,566	28,143	4.34	138,369	17.29	14.49
233	메가스터디교육	34,200	750	-2.15%	100	3,545	10,365	26.51	34,109	4.26	18.03
234	시노펙스	3,840	40	+1.05%	500	3,541	92,202	0.34	269,845	N/A	4.34
235	엑시콘	27,100	100	+0.37%	500	3,537	13,051	4.24	192,473	17.03	4.81
236	서울바이오시스	7,710	30	-0.39%	500	3,536	45,868	2.57	183,461	21.01	-26.46
237	PS일렉트로닉스	7,510	10	+0.13%	500	3,508	46,712	0.00	978,271	10.15	15.91
238	메디포스트	8,900	50	+0.56%	500	3,489	39,205	2.28	22,887	-15.01	-34.14
239	슈프리마	50,000	100	+0.20%	500	3,487	6,974	29.39	18,056	6.82	12.75
240	골프존홀딩스	8,020	20	+0.25%	500	3,436	42,837	6.78	74,182	21.97	3.23
241	네오팜	21,400	500	-2.28%	500	3,430	16,028	27.73	47,779	11.19	14.95
242	파인엠텍	8,080	10	+0.12%	500	3,410	42,205	0.81	1,152,552	-29.60	-8.89
243	인벤티지랩	25,550	200	-0.78%	500	3,400	13,308	10.89	41,084	-102.61	-17.44
244	더블유씨피	10,040	740	+7.96%	500	3,398	33,843	1.82	256,715	-2.29	-17.40
245	감성코퍼레이션	3,780	35	-0.92%	500	3,397	89,863	15.12	185,432	8.87	28.75
246	웹젠	10,950	0	0.00%	500	3,391	30,967	29.49	31,751	11.98	3.55
247	헥토파이낸셜	24,200	800	+3.42%	500	3,381	13,971	2.57	695,137	22.47	5.89
248	에이디테크놀로지	24,850	350	-1.39%	500	3,345	13,462	2.33	82,121	145.32	2.71
249	엠케이전자	13,610	360	+2.72%	500	3,343	24,564	11.68	938,480	14.42	0.37
250	위메이드맥스	3,980	10	+0.25%	500	3,335	83,803	9.18	74,053	-7.37	-7.42
251	엔젤로보틱스	21,550	250	+1.17%	500	3,317	15,393	1.70	34,019	-36.59	-26.63
252	넥스틴	31,650	1,400	+4.63%	500	3,316	10,477	14.61	192,862	-65.80	-1.60
253	큐렉소	7,970	120	-1.48%	500	3,288	41,260	5.59	184,337	59.48	2.92
254	신라젠	2,365	0	0.00%	500	3,277	138,554	2.58	494,017	-13.59	-20.00
255	프로티나	29,200	600	+2.10%	100	3,243	11,105	2.42	56,940	-26.35	-40.84
256	아스플로	24,200	900	+3.86%	500	3,227	13,335	5.48	77,586	43.92	-19.67
257	툴젠	35,600	1,800	+5.33%	500	3,203	8,998	2.06	36,465	-8.07	-64.34
258	유니슨	1,231	2	-0.16%	500	3,194	259,498	1.50	1,380,430	-11.29	-24.28
259	유바이오로직스	8,650	150	+1.76%	500	3,179	36,752	6.12	67,894	10.94	26.85
260	저스템	13,890	0	0.00%	500	3,177	22,869	4.10	750,138	26.16	6.89
261	디케이티	15,770	770	+5.13%	500	3,154	20,001	6.64	365,922	8.43	12.05
262	제우스	10,130	80	+0.80%	500	3,142	31,017	7.59	145,038	-27.83	-1.74
263	쿠콘	30,950	2,500	+8.79%	500	3,123	10,092	2.27	381,703	14.26	13.54
264	매커스	26,200	100	-0.38%	500	3,118	11,902	32.66	13,686	12.52	19.30
265	GRT	3,710	215	-5.48%	0	3,098	83,511	65.24	364,942	3.95	8.94
266	한국피아이엠	50,800	1,350	+2.73%	500	3,086	6,074	1.62	43,830	140.33	-0.11
267	에스티아이	19,610	230	+1.19%	500	3,041	15,507	3.07	46,445	15.88	5.63
268	HLB생명과학	2,480	50	-1.98%	500	3,024	121,917	5.31	145,480	-9.12	-28.69
269	한국알콜	14,620	370	+2.60%	500	3,022	20,674	24.05	64,941	7.88	5.86
270	한스바이오메드	21,100	100	-0.47%	500	3,009	14,261	6.50	72,696	-14.95	-62.32
271	삼미금속	13,030	3,000	+29.91%	1,000	3,004	23,052	0.36	19,584,774	125.29	2.03
272	한국정보통신	8,020	130	+1.65%	500	3,003	37,444	63.32	32,202	8.35	11.40
273	인탑스	18,980	440	+2.37%	500	2,988	15,742	7.10	164,034	10.23	2.45
274	한텍	26,850	1,600	+6.34%	5,000	2,986	11,121	4.20	191,012	9.30	22.45
275	휴메딕스	26,550	150	+0.57%	500	2,982	11,230	6.68	28,000	6.49	19.61
276	티로보틱스	13,190	300	+2.33%	500	2,975	22,558	1.63	44,866	-10.36	-103.92
277	오이솔루션	24,000	2,900	+13.74%	500	2,971	12,378	3.18	770,572	-16.18	-39.08
278	이지홀딩스	4,600	90	-1.92%	500	2,968	64,516	6.42	153,907	13.37	3.90
279	디아이티	15,660	10	+0.06%	100	2,960	18,900	6.38	54,451	6.70	13.50
280	펨트론	13,170	280	+2.17%	500	2,949	22,393	3.12	63,453	2,195.00	-14.17
281	인화정공	6,450	60	+0.94%	100	2,947	45,695	0.95	7,290	12.01	8.50
282	상신이디피	22,050	1,500	+7.30%	500	2,939	13,328	3.79	431,203	17.00	1.28
283	네패스아크	24,100	450	+1.90%	500	2,936	12,184	8.70	138,710	19.64	2.05
284	리파인	16,940	0	0.00%	100	2,936	17,330	3.81	93,742	29.93	4.61
285	스맥	4,300	420	+10.82%	500	2,934	68,243	3.84	1,002,657	-12.29	-18.93
286	휴온스글로벌	23,150	50	+0.22%	500	2,931	12,660	7.24	25,247	12.98	5.41
287	비츠로넥스텍	10,060	530	+5.56%	500	2,915	28,976	0.29	146,023	-38.25	-13.92
288	우리로	6,570	1,510	+29.84%	500	2,879	43,825	2.46	5,930,346	79.16	-2.00
289	한라IMS	16,670	60	-0.36%	500	2,852	17,110	0.72	13,582	10.07	13.76
290	제이브이엠	23,550	150	+0.64%	500	2,847	12,090	19.80	6,717	9.23	13.00
291	하림	2,680	25	+0.94%	500	2,846	106,210	5.09	174,666	15.49	12.56
292	한양디지텍	18,670	80	-0.43%	500	2,846	15,244	5.08	130,690	9.18	9.09
293	씨앤씨인터내셔널	20,850	50	-0.24%	100	2,842	13,630	0.49	14,231	33.31	5.10
294	진성티이씨	12,890	60	+0.47%	500	2,840	22,033	14.75	66,536	4.22	11.66
295	AP시스템	18,810	130	+0.70%	500	2,831	15,051	15.61	42,191	5.48	6.76
296	삼양컴텍	6,860	160	+2.39%	500	2,827	41,210	4.67	139,649	11.19	21.60
297	에이팩트	6,450	230	+3.70%	500	2,827	43,824	2.50	564,002	26.33	8.33
298	KG이니시스	10,230	50	+0.49%	500	2,819	27,554	8.72	22,901	5.56	9.78
299	덕산테코피아	13,720	150	+1.11%	500	2,809	20,477	1.51	306,907	-3.40	-48.94
300	사피엔반도체	34,000	2,350	+7.42%	100	2,807	8,255	3.65	25,455	-755.56	-32.67
301	폰드그룹	4,875	10	+0.21%	500	2,807	57,572	0.99	32,322	7.12	15.46
302	CJ프레시웨이	23,600	150	+0.64%	1,000	2,802	11,872	18.34	1,524	5.80	11.51
303	LB세미콘	3,995	65	+1.65%	500	2,800	70,083	26.63	305,475	-2.15	-60.83
304	삼양엔씨켐	12,790	640	+5.27%	500	2,800	21,888	2.76	228,086	13.71	14.69
305	에코아이	9,390	10	+0.11%	500	2,782	29,631	0.44	4,461	52.46	1.41
306	유니셈	8,910	50	+0.56%	500	2,732	30,664	16.38	123,782	16.69	3.81
307	파트론	5,460	20	+0.37%	500	2,730	50,000	25.29	56,851	7.14	6.64
308	필에너지	12,500	550	+4.60%	500	2,705	21,644	1.46	124,059	-17.78	-11.36
309	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-14.83	-24.74
310	바텍	17,950	30	-0.17%	500	2,666	14,854	22.12	43,162	4.65	8.46
311	에스바이오메딕스	21,500	400	-1.83%	500	2,663	12,385	2.16	22,169	-21.89	-79.08
312	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
313	매일유업	34,400	350	+1.03%	500	2,636	7,664	14.03	713	3.99	9.32
314	KG에코솔루션	5,530	10	+0.18%	500	2,632	47,603	2.58	27,292	2.08	5.89
315	이뮨온시아	2,880	0	0.00%	500	2,631	91,338	3.34	68,078	-7.96	-114.40
316	지노믹트리	10,530	100	+0.96%	500	2,618	24,859	2.77	40,619	-28.69	-7.52
317	HEM파마	36,250	450	-1.23%	500	2,617	7,219	0.94	10,443	-12.41	-153.30
318	마녀공장	15,810	80	-0.50%	100	2,592	16,393	2.74	64,831	19.40	7.72
319	에스비비테크	38,800	1,800	+4.86%	500	2,585	6,663	3.71	93,786	-14.36	-76.71
320	인투셀	17,210	310	-1.77%	500	2,585	15,022	4.84	25,257	-27.23	-65.72
321	KH바텍	10,910	80	-0.73%	500	2,583	23,677	7.64	85,361	15.65	7.55
322	싸이맥스	23,500	1,200	+5.38%	500	2,567	10,924	6.62	151,692	15.34	8.12
323	비덴트	3,320	0	0.00%	500	2,563	77,202	1.54	0	-5.28	1.37
324	아이스크림미디어	19,050	90	+0.47%	500	2,540	13,334	7.10	28,548	3.51	25.36
325	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
326	바이오니아	9,800	570	-5.50%	500	2,529	25,810	4.90	582,389	-37.84	-1.33
327	유진기업	3,270	10	+0.31%	500	2,528	77,311	4.67	123,876	-5.21	-1.16
328	덕양에너젠	9,910	930	+10.36%	500	2,524	25,469	1.99	1,363,169	44.24	11.41
329	채비	5,370	60	+1.13%	500	2,521	46,950	2.69	352,479	-6.12	-40.81
330	넥스트바이오메디컬	30,400	50	-0.16%	500	2,516	8,277	2.14	9,258	1,085.71	-0.67
331	휴온스	20,750	350	-1.66%	500	2,486	11,980	16.02	33,820	13.17	11.85
332	대아티아이	3,505	40	+1.15%	100	2,470	70,473	5.67	482,028	17.27	14.20
333	셀바스AI	9,150	40	+0.44%	500	2,463	26,915	0.68	114,153	-83.18	-5.20
334	세보엠이씨	24,300	500	-2.02%	500	2,451	10,085	12.55	43,854	5.59	13.87
335	강원에너지	9,380	340	+3.76%	500	2,450	26,123	0.86	128,425	-26.80	-16.31
336	상아프론테크	15,300	550	+3.73%	500	2,446	15,989	4.66	32,845	24.84	3.34
337	KBI메탈	5,530	300	+5.74%	500	2,394	43,291	1.16	1,567,746	11.79	-0.04
338	유니테스트	11,300	260	+2.36%	500	2,388	21,134	8.44	105,922	-60.43	-19.30
339	대명에너지	13,320	300	+2.30%	100	2,386	17,916	0.85	129,411	7.88	9.64
340	케이프	7,720	100	+1.31%	500	2,382	30,860	2.38	20,768	3.78	23.12
341	더즌	3,320	190	+6.07%	100	2,382	71,757	0.44	4,456,059	20.37	19.29
342	뷰웍스	26,450	250	-0.94%	500	2,373	8,971	30.18	9,974	5.72	9.03
343	DXVX	2,400	70	+3.00%	500	2,362	98,429	4.91	32,717	-7.04	-53.82
344	서호전기	45,850	250	-0.54%	500	2,361	5,150	2.30	6,453	10.54	24.38
345	피에이치에이	11,200	170	+1.54%	500	2,352	21,000	14.99	10,097	4.10	5.63
346	디지털대성	8,490	20	-0.24%	500	2,350	27,675	3.74	17,693	6.43	15.41
347	아스트	5,530	50	-0.90%	5,000	2,329	42,116	0.00	51,319	47.67	-2.93
348	에이유브랜즈	16,250	320	-1.93%	100	2,329	14,330	2.42	21,687	19.94	16.83
349	콜마비앤에이치	8,090	70	-0.86%	500	2,328	28,776	3.28	108,058	-152.64	-6.04
350	제테마	6,240	310	-4.73%	500	2,327	37,287	2.86	180,249	-168.65	-9.59
351	슈어소프트테크	4,345	35	+0.81%	100	2,323	53,458	4.69	103,477	20.21	8.60
352	에이직랜드	21,150	500	+2.42%	500	2,311	10,926	0.98	22,376	-33.89	-38.05
353	베뉴지	4,790	240	+5.27%	500	2,309	48,200	0.52	211,847	0.68	27.16
354	지씨셀	14,610	220	+1.53%	500	2,308	15,800	3.39	4,733	-0.94	-84.72
355	케이티알파	4,700	10	-0.21%	1,000	2,304	49,019	1.09	4,731	5.20	15.47
356	메가터치	7,910	600	+8.21%	500	2,300	29,079	37.24	432,858	24.87	-5.32
357	비츠로테크	8,740	320	+3.80%	500	2,290	26,200	8.14	207,843	25.04	2.68
358	칩스앤미디어	10,720	270	+2.58%	500	2,289	21,355	1.73	46,856	24.59	7.39
359	갤럭시아머니트리	5,810	40	+0.69%	500	2,279	39,230	2.31	482,808	26.29	7.16
360	신흥에스이씨	5,900	220	+3.87%	500	2,275	38,558	6.57	250,807	13.69	-1.63
361	알멕	35,550	2,250	-5.95%	500	2,272	6,391	8.15	123,500	69.84	-0.90
362	아이엠바이오로직스	15,280	120	-0.78%	500	2,267	14,837	4.88	74,617	30.02	-47.26
363	HLB제약	6,870	160	-2.28%	500	2,253	32,799	0.00	113,616	81.79	3.79
364	에스엔시스	23,750	350	+1.50%	500	2,241	9,437	8.08	11,509	12.24	13.13
365	골프존	35,650	350	-0.97%	500	2,237	6,275	16.56	11,601	11.31	5.83
366	아이씨티케이	15,400	500	+3.36%	500	2,233	14,502	3.41	241,624	-14.82	-15.36
367	LIG아큐버	29,350	950	+3.35%	500	2,232	7,604	7.53	38,440	21.99	-0.71
368	신성에스티	24,500	250	+1.03%	500	2,215	9,040	1.33	7,569	-194.44	0.54
369	한국캐피탈	1,403	1	+0.07%	1,000	2,214	157,805	0.75	28,667	2.14	14.08
370	오픈엣지테크놀로지	8,390	120	+1.45%	100	2,210	26,347	3.02	38,942	-7.20	-77.48
371	미래반도체	15,280	130	+0.86%	100	2,206	14,438	3.28	33,310	4.48	14.41
372	나무가	15,550	250	+1.63%	500	2,190	14,085	4.91	168,782	11.44	14.84
373	아리바이오홀딩스	4,125	170	-3.96%	500	2,189	53,073	0.69	489,991	15.11	-9.12
374	티씨머티리얼즈	6,240	130	+2.13%	500	2,186	35,039	2.04	1,084,616	20.53	2.49
375	DSC인베스트먼트	8,210	120	+1.48%	500	2,184	26,600	7.58	89,379	8.49	14.58
376	바이넥스	6,670	90	-1.33%	500	2,180	32,684	7.45	58,337	-7.45	-1.75
377	큐라클	9,830	80	+0.82%	500	2,178	22,157	1.67	42,580	-25.87	-54.03
378	클리오	12,050	150	+1.26%	500	2,178	18,071	2.81	109,394	7.39	5.68
379	아모텍	11,650	1,030	+9.70%	500	2,176	18,681	7.90	506,231	-59.44	5.19
380	드림시큐리티	2,135	100	+4.91%	100	2,171	101,704	3.91	2,004,412	15.58	7.19
381	JW신약	3,865	25	-0.64%	500	2,166	56,037	2.08	18,571,117	21.12	46.30
382	심텍홀딩스	4,075	165	+4.22%	500	2,153	52,828	23.74	301,620	-11.51	-147.91
383	제닉	26,950	700	-2.53%	500	2,148	7,969	3.65	375,847	8.24	59.77
384	도우인시스	19,450	530	-2.65%	500	2,131	10,957	0.53	29,246	8.55	0.34
385	미래나노텍	6,870	150	+2.23%	500	2,130	31,010	2.59	68,948	21.14	4.77
386	인피니트헬스케어	8,720	20	+0.23%	500	2,127	24,396	13.30	33,111	3.32	14.66
387	오리엔탈정공	4,665	120	+2.64%	500	2,126	45,574	4.41	113,771	10.10	16.26
388	바이오다인	7,140	10	-0.14%	500	2,125	29,764	4.32	8,236	174.15	1.95
389	JTC	4,340	50	-1.14%	0	2,117	48,773	17.19	3,285	-103.33	2.73
390	바디텍메드	9,650	80	-0.82%	1,000	2,114	21,908	3.61	75,792	8.51	10.71
391	케이엔알시스템	18,850	550	+3.01%	100	2,111	11,197	1.17	155,389	-24.17	-33.15
392	삼목에스폼	14,320	640	+4.68%	500	2,105	14,700	1.79	98,108	40.57	1.58
393	우주일렉트로	22,750	200	-0.87%	500	2,102	9,240	10.24	12,282	8.99	8.47
394	오르비텍	6,180	130	+2.15%	500	2,092	33,855	5.75	6,714,430	19.94	1.34
395	대원산업	10,430	240	-2.25%	500	2,090	20,038	15.37	8,351	2.99	14.02
396	티엑스알로보틱스	13,520	120	+0.90%	500	2,089	15,451	1.16	212,507	-12.62	-35.94
397	한선엔지니어링	10,810	670	+6.61%	500	2,081	19,248	4.50	724,548	-720.67	14.04
398	강스템바이오텍	2,210	15	+0.68%	500	2,079	94,054	2.06	183,820	-8.63	-18.75
399	지투파워	11,080	40	+0.36%	500	2,073	18,709	2.05	4,364,482	27.70	14.09
400	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.22	0	-9.06	-119.16
401	금화피에스시	34,400	300	-0.86%	500	2,064	6,000	23.34	6,163	6.89	8.20
402	세나테크놀로지	37,600	50	-0.13%	500	2,056	5,468	2.02	9,167	8.68	11.04
403	코텍	11,560	170	-1.45%	500	2,053	17,762	12.39	12,698	4.17	8.01
404	바이오플러스	3,330	5	-0.15%	500	2,053	61,641	3.10	164,950	14.80	9.73
405	코메론	22,650	850	+3.90%	500	2,049	9,048	22.55	73,793	6.65	9.27
406	범한퓨얼셀	23,350	5,360	+29.79%	500	2,046	8,761	2.97	243,737	-58.96	0.98
407	대화제약	10,950	30	-0.27%	500	2,039	18,617	0.48	27,660	46.01	2.26
408	아이엘	5,510	70	-1.25%	100	2,034	36,916	0.78	213,406	-15.83	-78.52
409	이노스페이스	6,000	60	+1.01%	1,000	2,033	33,882	3.02	117,672	-2.23	-156.10
410	씨메스로보틱스	17,210	220	-1.26%	500	2,032	11,807	2.11	31,509	-11.45	-25.19
411	케이엔제이	25,250	450	+1.81%	500	2,026	8,025	6.11	63,187	8.40	30.79
412	그래피	18,090	190	+1.06%	500	2,024	11,187	3.64	36,278	-17.38	-93.70
413	이지바이오	6,060	0	0.00%	100	2,005	33,082	5.63	94,664	5.03	29.06
414	한국정보인증	5,050	60	+1.20%	500	1,998	39,565	1.83	53,077	10.91	13.36
415	솔트룩스	15,860	40	+0.25%	500	1,997	12,594	1.49	59,558	-20.05	-15.27
416	에프앤가이드	17,440	280	-1.58%	500	1,990	11,410	10.06	24,155	12.35	15.15
417	와이씨켐	9,790	160	+1.66%	500	1,980	20,221	2.72	76,464	61.57	9.88
418	아스테라시스	5,230	0	0.00%	100	1,968	37,628	1.11	4,771	32.28	27.74
419	BGF에코머티리얼즈	3,110	220	+7.61%	500	1,952	62,767	0.94	385,278	12.29	3.44
420	동원개발	2,145	5	+0.23%	500	1,948	90,808	2.83	89,590	7.53	2.49
421	네오위즈홀딩스	23,900	0	0.00%	500	1,946	8,142	3.96	5,386	9.19	10.08
422	KZ정밀	12,280	20	+0.16%	500	1,934	15,750	4.28	1,187	10.77	1.75
423	한국유니온제약	2,410	0	0.00%	500	1,924	79,851	0.06	0	-0.47	419.43
424	국보디자인	25,650	450	-1.72%	500	1,924	7,500	13.67	2,640	1.74	13.15
425	코오롱생명과학	14,640	50	+0.34%	500	1,916	13,091	2.79	45,354	5.41	6.81
426	HB테크놀러지	2,015	20	+1.00%	500	1,913	94,922	0.82	2,505,746	3.79	10.49
427	엠로	15,430	120	-0.77%	500	1,908	12,363	2.34	15,769	-151.27	3.19
428	해성산업	6,010	30	-0.50%	500	1,898	31,580	1.57	9,092	-3.61	-3.30
429	티이엠씨	8,650	190	+2.25%	500	1,896	21,923	5.81	107,653	10.11	8.37
430	아이티엠반도체	8,350	30	-0.36%	500	1,894	22,683	2.66	15,460	-1.37	-64.76
431	네오티스	13,670	140	+1.03%	500	1,886	13,795	11.14	166,460	21.06	7.84
432	헥토이노베이션	14,490	180	+1.26%	500	1,883	12,993	15.25	28,860	7.31	14.22
433	일진파워	12,480	260	+2.13%	500	1,882	15,079	4.03	133,844	8.40	13.41
434	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
435	나우로보틱스	14,400	20	+0.14%	500	1,869	12,978	0.71	18,951	-11.13	-75.89
436	한국비엔씨	2,730	10	-0.36%	100	1,867	68,395	4.50	7,583,719	-39.57	1.22
437	노바렉스	10,220	130	-1.26%	500	1,866	18,255	6.54	45,740	4.40	15.00
438	카나프테라퓨틱스	13,980	320	+2.34%	500	1,859	13,301	2.75	18,374	-3.84	108.90
439	원익	10,200	180	+1.80%	500	1,856	18,193	0.85	741,622	8.91	4.14
440	사람인	17,250	240	+1.41%	500	1,851	10,733	23.26	8,509	2.01	41.20
441	데브시스터즈	15,160	260	-1.69%	500	1,845	12,169	2.31	52,528	-4.66	6.61
442	압타바이오	6,560	140	+2.18%	500	1,843	28,093	1.41	40,467	-12.15	-32.25
443	비보존 제약	3,030	75	-2.42%	2,500	1,840	60,720	1.44	312,563	-5.13	-36.21
444	이랜시스	6,000	160	+2.74%	100	1,818	30,295	1.03	1,268,339	44.44	8.01
445	슈피겐코리아	29,200	800	-2.67%	500	1,815	6,216	11.97	4,959	3.48	5.55
446	티쓰리	3,255	15	+0.46%	100	1,814	55,726	3.47	158,605	11.07	17.72
447	흥구석유	12,090	100	+0.83%	100	1,814	15,000	0.00	4,111,832	431.79	0.20
448	탑코미디어	3,670	575	+18.58%	500	1,809	49,294	2.42	1,229,777	183.50	-7.16
449	더핑크퐁컴퍼니	12,600	240	+1.94%	100	1,808	14,351	3.63	80,123	4.09	13.08
450	SAMG엔터	17,680	740	-4.02%	500	1,805	10,207	4.05	129,988	55.42	54.69
451	석경에이티	33,000	500	-1.49%	500	1,800	5,455	1.35	4,048	39.86	9.05
452	이랜텍	7,110	260	+3.80%	500	1,798	25,291	6.50	75,215	3.95	8.96
453	에스오에스랩	9,970	10	-0.10%	100	1,796	18,014	1.73	61,428	-8.18	-60.60
454	스트라드비젼	3,325	25	-0.75%	100	1,790	53,825	0.25	2,364,120	-2.91	56.61
455	대양전기공업	18,700	200	+1.08%	500	1,789	9,567	7.45	50,011	6.06	9.64
456	녹십자웰빙	9,950	100	-1.00%	500	1,787	17,963	1.03	377,421	32.31	9.20
457	니어스랩	30,850	2,600	-7.77%	100	1,782	5,778	8.57	477,164	-7.45	8.97
458	윤성에프앤씨	22,300	700	+3.24%	100	1,779	7,979	1.20	13,586	26.64	-10.23
459	퓨쳐켐	7,930	90	+1.15%	500	1,778	22,427	6.38	23,480	-16.69	-20.64
460	HLB테라퓨틱스	1,999	11	-0.55%	500	1,771	88,580	3.68	108,936	-9.85	-6.00
461	에브리봇	13,950	100	+0.72%	500	1,770	12,691	0.00	18,663	-90.00	-19.47
462	지놈앤컴퍼니	3,370	85	+2.59%	500	1,762	52,299	3.71	92,156	-3.66	-8.34
463	모두투어	9,300	130	+1.42%	500	1,758	18,900	10.29	33,450	32.75	17.71
464	듀켐바이오	6,160	30	+0.49%	500	1,755	28,489	0.82	6,919	25.67	14.05
465	이크레더블	14,500	80	+0.55%	500	1,746	12,044	9.85	3,387	13.31	28.09
466	아바코	11,790	200	+1.73%	500	1,730	14,677	5.19	33,989	10.38	13.62
467	엘오티베큠	9,690	0	0.00%	500	1,726	17,810	8.32	90,256	132.74	-3.23
468	아이디스	16,100	40	-0.25%	500	1,725	10,716	2.24	7,613	9.02	7.33
469	코칩	19,650	440	+2.29%	500	1,723	8,770	0.26	162,228	24.20	5.25
470	그린광학	14,650	380	+2.66%	500	1,714	11,703	6.26	30,550	35.13	4.44
471	코난테크놀로지	13,640	10	+0.07%	500	1,707	12,517	0.53	11,051	-19.18	-39.38
472	바이오솔루션	6,560	160	+2.50%	500	1,701	25,924	2.11	65,298	187.43	0.86
473	비엠티	17,090	160	+0.95%	500	1,696	9,926	3.25	27,056	7.31	13.96
474	제일일렉트릭	7,620	220	+2.97%	500	1,693	22,220	3.71	152,628	26.19	4.28
475	나이벡	14,870	80	+0.54%	500	1,690	11,368	2.80	20,746	-7,435.00	11.89
476	피델릭스	5,100	285	+5.92%	500	1,690	33,132	35.50	1,039,195	10.92	-6.42
477	레드캡투어	10,020	20	-0.20%	500	1,675	16,721	6.98	9,907	6.54	11.36
478	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
479	와이솔	6,510	210	+3.33%	500	1,670	25,648	11.11	96,932	-14.15	-12.66
480	인터로조	14,610	310	+2.17%	500	1,668	11,414	4.63	39,765	10.54	7.91
481	큐알티	13,560	70	-0.51%	500	1,666	12,289	4.51	46,960	30.54	3.22
482	네오오토	12,350	500	-3.89%	500	1,666	13,486	4.12	438,785	11.55	11.38
483	잉글우드랩	8,350	100	+1.21%	0	1,659	19,868	11.44	11,278	5.12	16.09
484	하이비젼시스템	11,080	120	-1.07%	500	1,656	14,942	11.12	53,585	-11.32	-6.70
485	매드업	8,790	340	-3.72%	100	1,653	18,807	1.64	1,040,787	14.32	84.39
486	아나패스	13,620	160	+1.19%	500	1,651	12,123	4.06	8,947	296.09	3.67
487	엠아이텍	5,100	0	0.00%	500	1,651	32,366	6.22	9,016	7.96	17.32
488	모베이스전자	2,250	0	0.00%	500	1,648	73,233	4.40	168,808	6.84	8.59
489	셀비온	12,750	10	-0.08%	500	1,645	12,905	3.65	6,887	21.36	-28.93
490	재영솔루텍	7,030	90	+1.30%	2,500	1,643	23,365	0.00	194,068	5.70	9.88
491	유성티엔에스	4,650	80	-1.69%	500	1,638	35,225	1.35	23,289	1.83	10.90
492	빅솔론	8,470	50	-0.59%	500	1,630	19,239	9.51	8,936	5.74	9.57
493	지앤비에스 에코	5,090	80	+1.60%	500	1,620	31,831	5.57	849,962	7.50	5.51
494	대한약품	26,850	200	+0.75%	500	1,611	6,000	20.20	9,591	5.85	9.60
495	아이텍	6,040	150	-2.42%	500	1,603	26,539	1.86	150,618	-13.67	-2.75
496	코스맥스엔비티	7,750	130	-1.65%	500	1,599	20,628	3.44	348,185	5.74	-29.61
497	코리아에프티	5,740	20	-0.35%	100	1,598	27,841	44.27	36,333	3.82	18.48
498	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
499	바이오비쥬	10,820	40	+0.37%	500	1,596	14,753	0.20	54,989	24.99	8.94
500	GC메디아이	3,055	40	+1.33%	500	1,595	52,197	2.07	18,026	-92.58	30.72
501	아가방컴퍼니	4,825	60	+1.26%	500	1,587	32,888	3.94	41,224	7.67	6.69
502	SV인베스트먼트	2,635	125	+4.98%	500	1,585	60,138	1.02	3,757,230	-53.78	-1.44
503	에치에프알	11,870	270	+2.33%	500	1,580	13,309	9.78	332,190	-8.90	-0.21
504	경동제약	5,120	0	0.00%	500	1,575	30,769	1.96	41,204	8.83	3.80
505	나노엔텍	4,125	10	+0.24%	500	1,571	38,093	1.41	144,811	25.78	1.92
506	셀레믹스	14,050	60	+0.43%	500	1,571	11,182	1.14	23,268	-11.84	-16.08
507	메가스터디	13,170	60	+0.46%	500	1,570	11,921	18.99	7,775	5.35	8.36
508	티케이케미칼	1,726	15	+0.88%	500	1,569	90,895	4.12	101,500	2.55	9.94
509	서산	7,830	150	+1.95%	100	1,566	20,000	1.81	14,602,410	-372.86	-1.41
510	새로닉스	12,590	940	+8.07%	500	1,564	12,424	4.55	25,284	8.46	-29.94
511	피아이이	4,340	20	+0.46%	100	1,564	36,028	1.46	173,774	-5.77	-41.21
512	오로라	14,500	310	-2.09%	500	1,561	10,763	6.69	52,484	5.36	13.37
513	메디아나	8,330	130	+1.59%	500	1,549	18,598	4.97	38,008	16.11	4.01
514	아이디스홀딩스	14,970	200	-1.32%	500	1,549	10,348	0.16	1,374	2.97	11.11
515	화신정공	4,410	5	-0.11%	100	1,546	35,056	3.25	1,141,269	7.07	9.15
516	제이오	4,820	150	+3.21%	100	1,543	32,018	1.87	52,639	-23.40	-4.27
517	코스텍시스	19,700	880	+4.68%	500	1,536	7,797	16.56	49,975	72.69	-2.51
518	넥써쓰	1,838	23	+1.27%	500	1,536	83,562	1.41	209,151	34.04	-11.89
519	케이알엠	4,670	40	+0.86%	500	1,534	32,844	0.00	29,249	-12.26	-18.49
520	우양에이치씨	10,360	270	-2.54%	500	1,532	14,790	0.34	4,914	30.83	-2.41
521	KG파이낸셜	4,210	20	-0.47%	500	1,526	36,250	4.83	41,361	6.91	6.66
522	플리토	9,240	390	+4.41%	500	1,525	16,505	8.63	172,024	27.10	45.69
523	링크솔루션	26,500	1,400	+5.58%	100	1,524	5,752	6.07	39,605	-21.07	-23.14
524	DMS	6,740	130	+1.97%	500	1,521	22,570	4.24	14,924	1.12	35.52
525	에코앤드림	8,550	420	+5.17%	500	1,521	17,786	2.01	70,801	-10.75	-3.96
526	자람테크놀로지	22,000	600	+2.80%	500	1,519	6,905	1.89	30,336	-37.93	-17.51
527	푸른저축은행	10,070	40	-0.40%	1,000	1,519	15,083	1.66	2,263	10.70	6.33
528	KT나스미디어	13,060	190	+1.48%	500	1,511	11,568	5.00	16,202	10.22	3.39
529	안트로젠	15,060	40	+0.27%	500	1,507	10,006	4.24	9,640	-92.96	-1.39
530	모트렉스	6,140	30	+0.49%	500	1,507	24,537	2.67	37,221	8.66	3.06
531	지어소프트	9,730	20	+0.21%	500	1,506	15,474	18.67	23,393	9.51	8.80
532	에스앤디	52,000	1,200	-2.26%	500	1,504	2,893	4.83	9,189	6.21	26.71
533	유비쿼스	10,210	70	+0.69%	500	1,497	14,665	5.94	21,414	4.62	12.92
534	금강철강	7,990	1,330	+19.97%	500	1,496	18,720	0.51	17,027,075	23.50	-0.05
535	폴라리스오피스	3,005	25	+0.84%	500	1,493	49,684	3.08	70,197	20.03	5.45
536	세종텔레콤	10,630	1,260	+13.45%	5,000	1,488	14,000	0.41	62,664	-12.16	3.74
537	넥사다이내믹스	5,000	0	0.00%	100	1,485	29,699	4.48	0	-12.53	-62.93
538	앤로보틱스	1,682	6	+0.36%	500	1,480	87,974	4.71	446,879	14.02	9.96
539	디오	11,010	10	-0.09%	500	1,477	13,416	14.92	14,008	7.02	-0.69
540	아이패밀리에스씨	8,850	140	-1.56%	500	1,476	16,681	4.96	39,704	8.02	22.28
541	세경하이테크	4,150	100	+2.47%	500	1,475	35,543	1.50	36,499	3.43	22.13
542	삼보판지	9,210	110	-1.18%	500	1,474	16,008	4.02	12,400	4.81	4.60
543	라이콤	4,815	595	+14.10%	100	1,474	30,614	1.40	2,547,413	160.50	1.23
544	쓰리빌리언	4,600	200	-4.17%	100	1,464	31,823	12.43	271,071	46.46	-20.87
545	매일홀딩스	11,000	0	0.00%	500	1,463	13,298	1.15	1,406	3.89	7.80
546	이엘씨	11,900	550	+4.85%	500	1,450	12,189	2.62	33,864	8.77	4.68
547	씨피시스템	3,970	35	+0.89%	100	1,447	36,437	0.51	956,811	36.09	4.54
548	인터플렉스	6,200	50	-0.80%	500	1,446	23,327	7.13	38,635	4.68	11.11
549	쎌바이오텍	15,380	120	-0.77%	500	1,446	9,400	4.22	5,608	8.61	7.92
550	티움바이오	4,790	230	+5.04%	500	1,439	30,038	3.47	137,361	-8.66	-37.23
551	시너지이노베이션	1,632	35	+2.19%	500	1,438	88,107	14.17	251,933	14.32	1.53
552	디바이스	10,310	10	+0.10%	500	1,429	13,863	7.35	54,334	4.02	11.11
553	유비쿼스홀딩스	8,370	180	+2.20%	500	1,428	17,059	2.71	8,563	4.42	7.95
554	지니언스	15,720	340	+2.21%	500	1,427	9,080	26.59	59,862	13.79	12.60
555	지씨지놈	6,020	520	+9.45%	500	1,424	23,651	2.93	171,686	26.29	7.26
556	에이치엠넥스	2,320	85	+3.80%	1,000	1,424	61,366	3.51	228,494	12.54	8.43
557	디엔에프	12,280	120	-0.97%	500	1,421	11,572	5.19	22,007	36.12	0.82
558	텔레칩스	9,380	70	+0.75%	500	1,421	15,144	1.63	24,424	-2.45	-35.76
559	이노테크	15,830	770	+5.11%	500	1,416	8,943	0.82	67,559	15.38	18.16
560	제룡산업	7,070	190	+2.76%	500	1,414	20,000	4.71	151,559	6.94	13.94
561	에스텍	12,920	10	-0.08%	500	1,410	10,910	57.83	1,345	3.26	18.98
562	코데즈컴바인	3,720	30	-0.80%	500	1,408	37,843	1.02	784,080	15.00	6.50
563	헬릭스미스	3,050	40	+1.33%	500	1,406	46,093	3.98	53,045	-87.14	-0.31
564	이수앱지스	3,445	40	+1.17%	500	1,405	40,775	1.70	20,604	-16.89	-9.92
565	엠디바이스	13,080	220	+1.71%	500	1,402	10,717	2.87	88,763	10.58	29.23
566	멀티캠퍼스	23,650	50	-0.21%	500	1,402	5,927	4.08	2,700	6.11	11.72
567	인포바인	9,430	0	0.00%	100	1,399	14,832	8.56	1,471	17.56	6.75
568	와이바이오로직스	9,050	200	+2.26%	500	1,394	15,404	6.77	15,935	-2.74	-186.97
569	바이젠셀	6,780	100	+1.50%	500	1,390	20,499	1.95	107,467	-10.46	-32.09
570	에이스테크	1,821	52	+2.94%	500	1,375	75,506	0.00	159,961	-5.40	-34.63
571	켄코아에어로스페이스	9,980	100	+1.01%	500	1,375	13,774	9.28	84,546	-11.85	-9.01
572	우진엔텍	14,660	300	+2.09%	500	1,366	9,319	2.89	212,814	22.05	10.78
573	솔본	4,995	200	+4.17%	500	1,366	27,346	1.15	80,448	3.91	10.28
574	동국산업	2,515	10	+0.40%	1,000	1,364	54,244	1.86	21,620	-6.52	-2.64
575	퓨릿	7,930	150	+1.93%	500	1,363	17,189	7.16	15,004	7.44	15.10
576	선광	20,600	100	-0.48%	1,000	1,360	6,600	7.99	5,291	2.97	9.55
577	동양이엔피	17,860	200	+1.13%	500	1,349	7,552	7.75	28,687	2.48	11.81
578	인선이엔티	2,960	30	-1.00%	500	1,349	45,564	3.92	53,034	-37.95	-3.46
579	제넥신	2,960	0	0.00%	500	1,348	45,540	4.09	119,801	-4.17	-10.71
580	HT로보틱스	5,070	215	+4.43%	100	1,343	26,490	2.89	771,350	16.20	1.95
581	나우IB	1,411	19	-1.33%	500	1,339	94,930	1.99	105,284	26.62	5.64
582	레메디	17,550	60	-0.34%	500	1,338	7,626	0.80	701,663	22.59	58.11
583	SG	1,220	8	-0.65%	100	1,337	109,563	2.08	1,035,886	-8.71	-2.20
584	져스텍	11,090	360	-3.14%	500	1,336	12,050	1.10	245,860	-75.44	-14.20
585	모다이노칩	1,667	18	-1.07%	500	1,329	79,722	0.07	1,113	-10.35	-1.30
586	그래디언트	11,890	40	+0.34%	2,500	1,329	11,174	3.18	22,946	-7.88	-7.61
587	알에스오토메이션	10,300	80	+0.78%	500	1,322	12,840	4.20	20,918	-34.56	-9.37
588	안국약품	10,100	140	-1.37%	500	1,317	13,042	4.45	36,442	6.08	4.52
589	아로마티카	10,460	50	+0.48%	500	1,316	12,577	5.02	618,812	20.96	14.99
590	AP위성	8,700	250	+2.96%	500	1,312	15,082	2.15	78,070	-41.83	-2.65
591	프레스티지바이오로직스	1,687	13	-0.76%	500	1,312	77,753	41.65	122,257	-3.70	-26.56
592	아크릴	16,310	340	-2.04%	500	1,310	8,030	5.56	46,865	-49.42	-23.95
593	윈스테크넷	10,630	60	-0.56%	500	1,305	12,280	8.54	4,862	7.11	10.18
594	엘케이켐	20,400	500	+2.51%	100	1,304	6,391	2.33	14,180	21.14	9.26
595	마크로젠	12,020	20	+0.17%	500	1,303	10,841	4.10	8,885	12.65	1.28
596	메쎄이상	3,010	20	-0.66%	100	1,301	43,232	3.16	5,652	7.47	20.79
597	고려신용정보	9,060	10	-0.11%	500	1,296	14,300	3.71	23,029	9.87	22.89
598	나노팀	6,420	350	+5.77%	500	1,295	20,173	0.51	198,388	107.00	2.13
599	씨앤지하이테크	13,310	170	+1.29%	500	1,294	9,721	2.95	34,186	6.51	14.81
600	제이아이테크	3,945	60	+1.54%	100	1,293	32,785	5.58	299,085	11.85	9.00
601	와이엠티	7,160	280	+4.07%	500	1,290	18,013	5.57	68,976	-31.00	-0.93
602	아이앤씨	7,210	510	+7.61%	500	1,288	17,867	2.33	210,735	57.68	14.03
603	아진엑스텍	7,030	50	+0.72%	500	1,287	18,310	1.00	450,008	26.04	2.05
604	나인테크	2,235	85	+3.95%	100	1,283	57,415	1.82	207,260	-23.78	-21.17
605	큐리오시스	8,370	110	+1.33%	500	1,277	15,260	5.94	53,628	-15.22	-41.49
606	퀄리타스반도체	8,970	320	+3.70%	500	1,273	14,188	2.43	115,531	-6.76	-53.09
607	강동씨앤엘	2,085	163	+8.48%	100	1,270	60,932	0.51	9,045,545	189.55	0.49
608	팜스토리	1,135	5	+0.44%	500	1,265	111,417	2.05	180,588	7.52	11.16
609	노머스	11,600	260	-2.19%	500	1,262	10,883	2.00	32,583	8.12	15.64
610	메쥬	12,750	70	+0.55%	500	1,260	9,882	3.88	32,148	16.33	-26.72
611	라온텍	4,090	170	+4.34%	100	1,259	30,775	2.70	174,166	-11.42	-39.94
612	대동기어	6,560	130	+2.02%	500	1,258	19,182	5.79	258,138	-40.00	-5.76
613	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
614	KCC건설	5,850	80	-1.35%	5,000	1,252	21,400	3.09	24,687	2.65	8.56
615	톱텍	3,290	5	-0.15%	500	1,251	38,023	1.74	379,644	16.37	-3.75
616	아바텍	9,150	340	+3.86%	500	1,251	13,668	2.21	60,065	16.14	4.66
617	액트로	12,400	50	+0.40%	500	1,248	10,065	12.33	57,405	10.50	10.37
618	노바텍	11,770	10	-0.08%	500	1,245	10,576	4.74	12,369	3.68	10.89
619	라온로보틱스	9,370	130	+1.41%	500	1,242	13,258	3.71	77,504	26.47	10.85
620	켐트로스	3,860	75	+1.98%	100	1,238	32,072	2.86	42,520	52.16	-19.51
621	유니트론텍	5,960	90	+1.53%	500	1,237	20,751	2.72	104,716	2.80	9.58
622	고스트스튜디오	9,500	290	+3.15%	0	1,237	13,017	29.85	33,450	13.03	5.48
623	국전	2,285	0	0.00%	100	1,234	53,986	1.18	128,128	-63.47	-4.44
624	엔에프씨	6,900	10	+0.15%	100	1,233	17,864	2.95	224,113	9.16	16.68
625	시지메드텍	1,190	21	+1.80%	500	1,229	103,259	2.53	2,300,259	18.89	7.18
626	어보브반도체	6,910	70	+1.02%	500	1,229	17,781	5.06	89,621	12.82	8.76
627	나라스페이스테크놀로지	10,610	320	+3.11%	100	1,228	11,570	3.76	23,702	-12.59	-440.58
628	일승	3,990	195	+5.14%	100	1,226	30,727	1.03	771,088	9.32	17.79
629	오늘이엔엠	4,850	265	+5.78%	200	1,222	25,186	0.00	169,286	-3.32	-405.07
630	신화프리텍	1,871	12	-0.64%	500	1,221	65,260	1.09	68,177	-60.35	-6.90
631	현대에버다임	6,790	50	+0.74%	500	1,211	17,842	3.35	46,452	12.55	2.44
632	컨텍	7,330	230	+3.24%	500	1,210	16,508	4.59	35,660	13.96	-8.36
633	HB솔루션	1,650	0	0.00%	500	1,207	73,141	1.53	125,626	2.80	11.34
634	동방메디컬	5,750	10	+0.17%	500	1,204	20,934	0.98	45,481	7.44	11.54
635	쇼박스	1,927	5	-0.26%	500	1,203	62,438	2.18	54,955	6.00	-12.56
636	레이언스	7,250	200	+2.84%	500	1,203	16,591	3.48	31,148	28.66	-2.19
637	한빛레이저	5,000	500	+11.11%	100	1,196	23,921	1.17	12,578,188	33.56	8.30
638	파세코	5,980	40	+0.67%	500	1,196	20,000	0.83	45,815	38.83	4.39
639	제노코	12,270	10	+0.08%	500	1,195	9,736	20.98	13,701	-127.81	-4.93
640	엠에스씨	6,760	120	-1.74%	500	1,190	17,600	2.01	10,571	4.44	12.83
641	유아이엘	3,855	5	-0.13%	500	1,189	30,843	6.17	64,445	5.11	11.23
642	코윈테크	10,140	240	+2.42%	500	1,186	11,694	2.24	26,651	22.00	0.98
643	오로스테크놀로지	12,650	70	+0.56%	500	1,185	9,367	9.16	53,684	-8.63	-9.76
644	성우	7,860	160	+2.08%	500	1,183	15,046	1.21	4,311	14.24	2.15
645	중앙첨단소재	1,063	20	-1.85%	500	1,181	111,092	4.28	1,074,061	-53.15	-5.49
646	현대바이오랜드	3,920	50	-1.26%	500	1,176	30,000	2.82	27,758	8.81	0.18
647	씨에스베어링	4,300	240	+5.91%	500	1,173	27,270	2.71	174,541	8.51	11.53
648	세명전기	7,680	310	+4.21%	500	1,171	15,246	4.87	290,627	9.37	15.13
649	케이엔솔	9,000	120	+1.35%	500	1,170	13,000	1.14	37,399	-1.85	-35.08
650	하나기술	14,620	760	+5.48%	500	1,169	7,995	0.43	34,019	52.78	-5.85
651	루미르	6,550	150	+2.34%	500	1,167	17,818	4.09	32,144	-121.30	0.08
652	슈프리마에이치큐	11,900	50	-0.42%	500	1,167	9,806	14.61	8,584	7.87	5.78
653	지에프아이	14,480	710	-4.67%	100	1,164	8,040	1.23	80,788	-603.33	-7.94
654	KX	2,595	65	-2.44%	500	1,163	44,820	2.27	89,011	6.65	5.45
655	엘앤케이바이오	5,200	290	+5.91%	500	1,162	22,351	7.27	129,889	40.31	-37.05
656	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
657	NICE인프라	3,395	10	+0.30%	500	1,159	34,148	2.61	10,543	10.81	3.92
658	비씨엔씨	9,050	70	-0.77%	500	1,158	12,798	3.37	31,499	39.01	1.52
659	제이엘케이	4,500	140	-3.02%	100	1,158	25,726	1.64	74,893	-7.61	-30.01
660	엠플러스	9,470	350	+3.84%	500	1,157	12,222	5.79	59,214	4.44	22.12
661	신스틸	2,765	295	+11.94%	100	1,147	41,471	0.87	38,776,109	95.34	1.61
662	아톤	4,665	105	+2.30%	100	1,142	24,482	3.63	150,724	32.40	1.68
663	코아스템켐온	2,160	10	-0.46%	500	1,142	52,870	1.14	135,297	-3.62	-51.72
664	탑런토탈솔루션	2,915	35	-1.19%	500	1,141	39,146	0.83	20,580	48.58	3.64
665	에스투더블유	10,500	770	+7.91%	500	1,137	10,825	1.44	185,699	-14.62	-38.28
666	현대이지웰	5,030	50	+1.00%	500	1,131	22,478	16.55	18,686	7.11	23.24
667	킵스파마	5,630	60	-1.05%	500	1,130	20,078	2.64	15,565	-9.12	-17.45
668	넵튠	2,405	45	+1.91%	500	1,124	46,736	1.96	85,762	-2.03	-11.74
669	케이에스피	2,790	45	+1.64%	500	1,121	40,191	2.78	60,432	14.16	8.49
670	케이엔더블유	6,990	400	+6.07%	500	1,120	16,020	1.34	61,060	-9.80	-4.61
671	아이비김영	2,490	20	-0.80%	100	1,119	44,947	2.13	58,696	6.75	32.19
672	핑거	9,290	210	+2.31%	500	1,116	12,016	3.79	51,234	15.01	0.64
673	NH농우바이오	6,950	80	-1.14%	500	1,114	16,031	2.30	19,145	8.59	4.48
674	디에스케이	4,325	65	-1.48%	500	1,112	25,710	0.99	43,585	-8.35	-13.77
675	성도이엔지	7,290	20	-0.27%	500	1,109	15,210	4.15	65,771	5.12	10.90
676	케이씨에스	9,240	410	+4.64%	500	1,109	12,000	2.93	360,546	49.68	13.11
677	테라뷰	3,105	90	+2.99%	0	1,108	35,697	0.00	8,829,733	-11.46	-51.04
678	도이치모터스	3,790	25	+0.66%	500	1,106	29,182	3.87	32,099	49.22	0.90
679	토비스	11,460	70	+0.61%	500	1,105	9,642	15.44	10,927	3.34	16.58
680	와이엔텍	6,060	50	-0.82%	500	1,103	18,200	3.70	18,393	3.68	9.37
681	진로발효	16,650	30	+0.18%	500	1,102	6,621	0.54	1,178	11.14	13.65
682	씨이랩	11,670	460	+4.10%	500	1,095	9,382	4.59	558,358	-19.16	-17.97
683	지오엘리먼트	8,670	280	+3.34%	500	1,094	12,615	3.76	28,305	15.05	9.69
684	파워로직스	2,985	5	-0.17%	500	1,093	36,611	5.78	68,929	12.87	-5.93
685	박셀바이오	4,685	220	+4.93%	500	1,090	23,257	5.75	999,244	-7.31	-20.04
686	비아트론	8,970	350	+4.06%	500	1,087	12,115	4.14	54,474	10.39	6.00
687	한국경제TV	4,935	10	+0.20%	500	1,086	22,000	1.28	843	19.82	1.87
688	하이텍팜	10,190	0	0.00%	500	1,084	10,633	46.24	49,854	9.08	9.17
689	워트	6,710	80	+1.21%	100	1,082	16,120	2.05	99,076	21.23	5.52
690	우림피티에스	7,980	120	+1.53%	500	1,077	13,500	3.07	53,075	19.14	2.93
691	상상인	1,945	5	-0.26%	1,000	1,076	55,328	3.76	57,660	-0.96	-27.56
692	나무AX	3,100	35	+1.14%	100	1,073	34,606	5.41	219,093	344.44	-8.02
693	로체시스템즈	7,010	30	+0.43%	500	1,072	15,297	47.07	76,612	7.79	9.43
694	그린리소스	6,330	80	+1.28%	500	1,072	16,935	7.32	65,119	11.92	15.86
695	우리손에프앤지	1,534	0	0.00%	500	1,062	69,238	4.17	64,273	3.89	7.36
696	애니플러스	2,035	0	0.00%	100	1,062	52,163	2.18	115,196	12.11	10.39
697	대정화금	14,760	0	0.00%	500	1,061	7,190	3.08	4,350	6.23	7.60
698	그리드위즈	13,330	220	+1.68%	200	1,059	7,943	1.42	32,233	89.46	1.62
699	삼보모터스	3,955	15	-0.38%	500	1,057	26,716	0.00	97,094	10.41	5.06
700	위더스제약	8,000	250	+3.23%	200	1,056	13,200	0.79	2,101,437	13.27	5.20
701	메타바이오메드	3,880	20	-0.51%	500	1,054	27,171	5.34	32,266	6.32	10.10
702	서울옥션	5,930	120	-1.98%	500	1,054	17,774	2.45	21,135	-17.34	-8.52
703	엠에스오토텍	1,682	5	+0.30%	500	1,053	62,628	1.16	44,092	-1.66	-43.22
704	세운메디칼	2,400	50	-2.04%	100	1,051	43,800	2.70	97,448	7.57	8.01
705	에이티넘인베스트	2,190	35	+1.62%	500	1,051	48,000	8.78	165,480	7.28	12.96
706	티앤알바이오팹	2,195	25	-1.13%	500	1,046	47,665	2.61	45,994	-3.25	-127.09
707	SM C&C	1,081	1	+0.09%	500	1,045	96,715	2.94	272,271	-21.20	-2.55
708	나인앤컴퍼니	4,595	50	+1.10%	100	1,041	22,654	0.61	44,171	6.20	9.31
709	한컴위드	3,660	35	+0.97%	500	1,033	28,217	2.87	117,666	11.77	5.53
710	푸드나무	2,705	5	-0.18%	500	1,032	38,149	0.32	47,435	-23.52	10.90
711	리센스메디컬	9,350	200	-2.09%	500	1,028	11,000	4.74	40,644	-8.31	45.75
712	다산네트웍스	2,390	25	+1.06%	500	1,025	42,888	6.28	105,617	-5.14	-2.72
713	한울소재과학	2,790	10	-0.36%	500	1,015	36,390	0.73	145,467	-2.79	-89.37
714	옵투스제약	5,740	80	+1.41%	500	1,013	17,647	3.92	6,749	7.15	7.36
715	SKAI	1,866	83	+4.66%	500	1,011	54,182	1.08	1,265,439	-3.22	-129.35
716	동구바이오제약	3,510	60	-1.68%	500	999	28,465	1.54	95,787	3.03	39.12
717	스톰테크	3,715	5	+0.13%	100	998	26,873	1.63	14,791	9.11	11.13
718	RF시스템즈	6,920	120	+1.76%	100	998	14,415	8.12	87,010	15.14	11.29
719	비투엔	1,342	11	+0.83%	100	997	74,299	0.70	1,194,723	-8.13	-36.66
720	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
721	엔알비	9,110	0	0.00%	500	993	10,899	6.38	53,928	17.69	-0.85
722	라온시큐어	8,940	140	+1.59%	2,500	993	11,106	1.21	140,368	22.46	6.50
723	LB인베스트먼트	4,275	90	-2.06%	1,000	993	23,217	1.92	34,701	7.12	10.11
724	에이엘티	10,990	850	+8.38%	500	985	8,960	7.31	57,856	-70.90	-9.22
725	모비스	3,060	40	+1.32%	100	984	32,171	3.40	142,532	-61.20	-3.07
726	나이스디앤비	6,370	250	+4.08%	500	981	15,400	44.67	56,356	6.65	11.69
727	에스와이	1,999	0	0.00%	500	978	48,907	2.30	91,851	-7.19	-8.24
728	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
729	액스비스	10,400	710	-6.39%	500	971	9,334	4.91	1,803,511	17.19	21.40
730	원익피앤이	2,035	65	+3.30%	500	966	47,455	3.40	67,525	-9.74	1.06
731	다원시스	2,530	0	0.00%	500	966	38,163	5.50	0	-0.65	150.62
732	에이럭스	7,080	20	-0.28%	200	965	13,625	1.46	34,622	-12.94	-18.34
733	이지케어텍	7,050	0	0.00%	500	963	13,659	1.07	30,179	13.96	14.96
734	링네트	4,320	5	+0.12%	500	963	22,291	5.35	28,206	9.86	9.65
735	더네이쳐홀딩스	6,630	120	+1.84%	500	960	14,486	8.62	3,950	-947.14	2.02
736	아미노로직스	1,089	16	-1.45%	100	960	88,140	2.23	100,597	30.25	6.54
737	풍국주정	7,590	290	+3.97%	500	956	12,600	1.62	34,191	9.09	6.12
738	삼기에너지솔루션즈	1,667	4	+0.24%	100	953	57,196	1.24	486,961	-22.23	-12.89
739	아리바이오랩	3,290	60	-1.79%	500	953	28,956	0.00	795,685	-6.14	-81.07
740	YTN	1,992	1	-0.05%	1,000	950	47,677	0.64	6,281	-11.13	-6.26
741	한일사료	2,410	35	+1.47%	500	950	39,404	3.20	194,043	17.34	3.94
742	메드팩토	2,770	0	0.00%	500	949	34,275	4.40	66,917	-6.71	-24.70
743	오성첨단소재	9,730	70	-0.71%	5,000	948	9,742	0.00	53,926	0.52	12.48
744	동아엘텍	5,400	50	+0.93%	500	944	17,485	10.58	57,109	4.28	33.57
745	나노	3,035	20	+0.66%	500	936	30,841	2.03	167,198	59.51	19.01
746	대림제지	10,650	0	0.00%	500	936	8,785	3.44	5,884	15.64	2.30
747	아모그린텍	5,660	180	+3.28%	500	934	16,497	7.30	68,685	17.52	7.77
748	에스피소프트	3,875	35	-0.90%	100	930	24,011	0.98	429,238	24.22	5.85
749	피에스텍	5,050	70	-1.37%	500	930	18,421	8.14	27,735	4.77	6.89
750	미래컴퍼니	10,540	220	+2.13%	500	929	8,818	3.18	11,367	-29.20	-21.99
751	금양그린파워	7,640	240	+3.24%	500	926	12,120	1.18	42,152	-97.95	0.02
752	광무	1,548	1	-0.06%	500	924	59,719	1.11	96,045	3.04	-12.98
753	에프엔에스테크	11,100	20	+0.18%	500	922	8,306	16.17	44,400	10.20	10.83
754	오상헬스케어	6,420	40	+0.63%	500	919	14,309	1.11	7,566	-10.97	1.10
755	웹케시	7,090	40	-0.56%	500	918	12,954	2.62	4,253	7.49	11.65
756	이스트소프트	7,810	70	+0.90%	500	918	11,753	3.72	10,807	-6.64	-29.79
757	컴퍼니케이	5,880	170	+2.98%	500	918	15,610	1.20	25,511	19.28	9.25
758	에스트래픽	3,370	30	+0.90%	500	917	27,208	2.58	183,623	-59.12	4.84
759	위드텍	9,370	140	-1.47%	500	916	9,774	2.12	8,696	6.64	5.23
760	스모트로닉	2,365	50	+2.16%	500	915	38,678	2.38	76,055	-124.47	-12.57
761	야스	7,000	90	+1.30%	500	914	13,058	5.45	30,631	2.45	-4.07
762	아비코전자	6,870	80	-1.15%	500	913	13,293	19.54	108,754	7.44	8.50
763	CMG제약	615	21	-3.30%	500	911	148,124	6.60	910,324	19.84	-5.15
764	정상제이엘에스	5,810	10	-0.17%	500	911	15,678	4.58	8,385	12.28	7.92
765	아이진	2,105	15	+0.72%	500	910	43,230	1.71	108,491	-4.46	-29.24
766	큐브엔터	5,850	260	-4.26%	500	909	15,545	3.45	17,131	-10.17	-3.27
767	미투온	2,775	235	+9.25%	500	908	32,724	0.73	5,338,697	75.00	0.52
768	삼익제약	9,010	260	+2.97%	100	907	10,068	1.14	3,868,907	-56.31	-1.25
769	웨이비스	6,880	20	-0.29%	500	905	13,149	7.68	48,551	1.68	4.24
770	서원인텍	4,845	5	-0.10%	500	901	18,600	3.61	3,857	9.25	3.07
771	아진산업	2,315	35	-1.49%	500	898	38,807	3.25	124,582	7.10	6.83
772	청담글로벌	4,310	100	-2.27%	500	892	20,693	0.00	32,299	22.45	2.32
773	스톤브릿지벤처스	4,895	225	+4.82%	500	892	18,218	2.12	75,701	3.81	12.36
774	삼아제약	13,970	10	+0.07%	1,000	890	6,370	2.82	1,773	8.44	5.78
775	우리넷	8,200	890	+12.18%	500	885	10,794	6.08	2,536,251	-70.09	3.91
776	제이씨케미칼	3,970	65	+1.66%	500	884	22,268	4.56	80,617	12.56	-2.57
777	케이엔에스	10,050	840	+9.12%	100	882	8,772	0.94	729,159	-35.02	-2.00
778	와이제이링크	3,090	70	+2.32%	500	879	28,443	4.64	64,457	10.88	-4.06
779	엑셈	1,300	12	-0.91%	100	878	67,539	6.74	241,088	3.37	5.54
780	엑세스바이오	2,495	35	+1.42%	0	878	35,174	4.88	72,317	-0.84	-13.60
781	로스웰	1,902	26	+1.39%	0	875	46,030	57.63	40,849	2.68	7.29
782	디앤씨미디어	7,050	60	+0.86%	500	875	12,413	1.73	3,025	8.88	8.70
783	이니텍	3,970	75	+1.93%	500	874	22,021	1.98	53,827	-12.45	2.27
784	삼영엠텍	6,720	120	+1.82%	500	874	13,000	5.53	65,597	5.86	16.35
785	크레버스	8,500	20	-0.23%	500	870	10,238	2.83	5,929	9.52	15.15
786	뉴로핏	7,090	160	+2.31%	1,000	865	12,199	6.63	25,655	-3.66	141.06
787	이노메트리	8,810	1,040	+13.38%	500	864	9,803	0.44	5,096,903	-22.42	-6.97
788	새빗켐	15,230	430	+2.91%	500	860	5,650	1.26	24,662	-6.65	-36.72
789	엑스페릭스	2,345	70	+3.08%	500	859	36,644	1.74	64,586	234.50	-28.23
790	LS티라유텍	3,995	75	+1.91%	100	859	21,496	2.70	37,321	-6.50	-15.40
791	중앙백신	9,270	20	-0.22%	500	858	9,257	2.52	5,134	11.09	5.89
792	창해에탄올	9,330	0	0.00%	500	858	9,191	1.94	6,023	6.80	9.63
793	에이치피오	2,075	40	-1.89%	500	857	41,293	1.21	20,450	9.56	5.69
794	동신건설	10,190	180	-1.74%	500	856	8,400	0.82	12,271	351.38	0.15
795	로젠	1,524	6	+0.40%	500	856	56,156	0.00	12,709	15.39	5.64
796	인트론바이오	2,765	20	-0.72%	500	854	30,892	2.36	54,056	-8.81	-11.66
797	선진뷰티사이언스	6,990	10	+0.14%	500	853	12,203	1.54	6,662	17.09	7.29
798	오스테오닉	4,125	80	-1.90%	500	852	20,662	6.24	58,219	8.35	11.83
799	동양파일	4,250	45	-1.05%	500	850	20,000	0.57	3,466,022	N/A	-6.10
800	로보로보	4,175	25	+0.60%	100	850	20,348	2.14	58,635	-27.65	-4.48
801	남화토건	7,220	0	0.00%	500	848	11,740	0.78	504,936	7.71	6.57
802	지아이에스	1,767	0	0.00%	100	847	47,942	1.78	292,540	-22.09	-9.24
803	드림씨아이에스	3,440	10	-0.29%	500	846	24,600	50.13	66,567	245.71	9.87
804	대봉엘에스	7,630	70	-0.91%	500	846	11,087	5.24	9,631	62.03	7.37
805	제너셈	6,430	30	+0.47%	500	846	13,154	4.83	208,918	459.29	1.86
806	에코플라스틱	2,050	35	+1.74%	500	844	41,169	1.88	104,765	4.89	0.68
807	한국파마	7,710	110	-1.41%	500	841	10,907	1.84	7,903	-108.59	-3.77
808	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
809	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.82	0	-4.67	-12.17
810	대원미디어	6,660	0	0.00%	500	838	12,579	3.19	62,414	9.04	5.51
811	APS이노베이션	3,890	210	-5.12%	500	837	21,528	2.27	117,623	7.01	0.05
812	엠엑스로보틱스	3,590	65	-1.78%	500	837	23,323	2.74	198,329	-7.80	-14.48
813	이엠텍	4,880	30	+0.62%	500	836	17,133	6.00	19,171	-5.45	-5.73
814	MDS테크	1,960	7	-0.36%	500	834	42,529	2.57	124,551	3.90	6.12
815	에이치엔에스하이텍	10,800	0	0.00%	500	830	7,685	2.47	9,138	6.79	8.51
816	파워넷	3,250	170	+5.52%	1,000	829	25,513	7.59	456,694	7.24	10.93
817	크레오에스지	4,175	150	+3.73%	2,500	829	19,856	0.00	91,117	-25.61	-17.46
818	SBI인베스트먼트	1,029	2	+0.19%	1,000	829	80,563	6.05	111,849	5.62	6.56
819	빅텍	2,810	5	+0.18%	200	829	29,496	2.59	208,763	30.54	7.41
820	서남	3,115	100	+3.32%	500	825	26,499	0.46	570,188	-17.40	-45.18
821	모베이스	3,565	30	+0.85%	500	825	23,147	3.28	39,651	2.70	3.39
822	누리플렉스	6,940	30	-0.43%	500	825	11,883	28.17	12,019	21.42	-8.81
823	오파스넷	6,320	0	0.00%	500	825	13,046	4.85	28,717	6.29	21.36
824	케이옥션	3,180	15	-0.47%	500	823	25,888	1.46	10,869	-31.49	-4.72
825	하이로닉	4,780	10	-0.21%	100	822	17,199	1.36	8,663	20.60	4.80
826	KNN	6,200	170	-2.67%	5,000	821	13,243	0.00	21,096	2.41	5.02
827	에스와이스틸텍	1,630	2	-0.12%	500	818	50,171	5.23	310,717	-11.64	-2.87
828	피스피스스튜디오	5,760	70	+1.23%	100	816	14,169	3.02	93,286	6.07	13.41
829	리메드	2,695	15	+0.56%	100	816	30,275	0.00	18,078	40.83	1.31
830	코아시아	3,100	15	-0.48%	500	816	26,315	5.24	66,427	-13.60	-16.66
831	한성크린텍	1,516	4	+0.26%	500	815	53,771	1.00	175,915	-15.47	0.18
832	네오리진	1,533	49	+3.30%	500	814	53,110	62.42	213,230	-5.70	-41.80
833	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
834	아이로보틱스	2,065	5	+0.24%	500	809	39,153	3.15	323,487	73.75	3.93
835	대성하이텍	4,975	85	-1.68%	100	808	16,249	9.15	112,048	-5.20	-8.73
836	대한뉴팜	5,630	40	-0.71%	500	808	14,355	0.27	8,844	3.38	11.50
837	HRS	4,940	0	0.00%	500	808	16,355	3.16	18,709	4.93	10.72
838	KT밀리의서재	9,390	120	-1.26%	500	804	8,566	7.50	28,156	5.28	20.03
839	센서뷰	1,136	13	-1.13%	100	802	70,622	3.37	1,917,608	-4.47	-94.38
840	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
841	블랙야크아이앤씨	3,100	10	+0.32%	100	801	25,830	1.92	51,269	8.33	-18.79
842	쎄니트	2,360	5	+0.21%	500	798	33,833	0.32	37,456	-38.69	-5.64
843	디케이락	7,850	30	-0.38%	500	798	10,169	8.08	34,660	5.28	5.03
844	컴투스홀딩스	12,060	310	-2.51%	500	795	6,595	1.58	16,930	4.21	4.44
845	알서포트	1,490	5	-0.33%	100	794	53,267	19.31	33,995	-106.43	1.85
846	SY동아	5,220	140	+2.76%	500	793	15,200	1.59	322,690	4.78	15.64
847	아이씨디	4,365	10	+0.23%	500	793	18,174	3.14	5,708	13.51	-1.95
848	가온그룹	4,300	120	+2.87%	500	792	18,425	7.17	56,212	12.61	5.35
849	조이시티	1,128	26	-2.25%	500	789	69,903	2.79	157,407	-7.57	-10.14
850	엠오티	6,800	100	+1.49%	500	787	11,580	1.80	21,885	14.02	5.90
851	케이앤에스아이앤씨	7,670	160	-2.04%	100	787	10,261	0.94	154,481	-21.19	-27.72
852	세미티에스	2,605	15	+0.58%	100	785	30,151	1.97	154,719	-7.28	21.92
853	기도산업	13,390	500	-3.60%	500	785	5,861	3.15	111,796	1.88	21.65
854	제닉스로보틱스	5,980	10	+0.17%	100	784	13,118	1.40	31,941	-10.24	-13.87
855	서한	3,880	50	-1.27%	2,500	783	20,179	4.18	26,390	4.11	5.54
856	TJ미디어	3,740	85	+2.33%	500	782	20,897	0.63	12,458	20.22	4.72
857	초록뱀미디어	3,195	55	+1.75%	5,000	781	24,454	0.00	26,955	23.32	1.06
858	테라젠이텍스	2,100	10	+0.48%	500	780	37,152	2.26	32,741	61.76	8.44
859	포커스에이아이	2,125	5	+0.24%	100	777	36,561	0.78	24,088	-5.04	-54.55
860	원준	5,080	165	+3.36%	100	776	15,272	1.75	36,765	-2.47	-11.68
861	동국S&C	1,356	1	+0.07%	500	775	57,143	2.44	62,251	-4.35	-0.90
862	지엘팜텍	4,990	790	-13.67%	500	774	15,510	0.87	581,668	-712.86	0.06
863	SCL사이언스	2,270	55	-2.37%	500	772	34,017	0.52	30,504	-22.70	-19.69
864	리드코프	2,970	0	0.00%	500	772	25,995	2.65	22,658	7.44	3.15
865	에이텍	9,340	80	+0.86%	500	771	8,260	6.12	10,343	-13.03	0.47
866	선바이오	6,300	20	+0.32%	500	769	12,214	0.32	4,302	17.90	9.99
867	제이스로보틱스	4,395	70	-1.57%	500	768	17,477	1.63	27,448	-3.23	-16.55
868	중앙에너비스	12,330	50	+0.41%	500	768	6,227	3.33	50,031	-76.58	-2.09
869	블루콤	4,490	5	+0.11%	500	768	17,100	1.55	6,141	9.96	9.92
870	폴레드	3,045	5	-0.16%	100	767	25,183	6.00	110,254	6.83	26.65
871	디와이피엔에프	7,290	50	+0.69%	500	767	10,518	3.61	6,654	8.85	18.26
872	블루엠텍	2,260	240	+11.88%	100	765	33,847	3.72	711,230	18.08	-9.81
873	양지사	4,780	20	+0.42%	500	764	15,980	0.83	16,409	-43.06	-0.95
874	한일단조	2,320	15	+0.65%	500	763	32,897	6.03	223,621	12.15	1.09
875	데이타솔루션	4,700	0	0.00%	500	763	16,225	2.97	83,918	19.83	3.03
876	태웅로직스	1,969	23	-1.15%	100	762	38,721	3.44	20,013	-41.89	-2.13
877	엠엑스온	4,475	10	-0.22%	100	761	17,013	1.00	6,863	32.43	2.32
878	HC보광산업	2,095	5	+0.24%	500	761	36,339	0.62	17,478	232.78	-2.60
879	엠게임	4,055	60	+1.50%	500	761	18,773	11.32	61,204	5.63	12.28
880	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
881	뉴엔AI	8,460	210	+2.55%	500	760	8,987	1.73	51,632	151.07	-2.83
882	에스넷	3,815	25	+0.66%	500	760	19,913	4.76	34,677	8.71	4.40
883	수젠텍	4,530	85	+1.91%	500	758	16,743	2.11	296,841	-3.30	-26.89
884	폴라리스AI	5,270	50	+0.96%	2,500	758	14,381	0.00	76,489	-20.04	-0.82
885	한국가구	5,050	20	+0.40%	100	758	15,000	4.13	6,881	5.42	7.46
886	케이피에프	3,795	5	+0.13%	500	757	19,942	4.44	15,161	4.24	7.74
887	삐아	7,390	70	+0.96%	500	756	10,226	1.31	5,066	10.77	10.98
888	젝시믹스	2,545	25	-0.97%	500	755	29,676	4.56	60,222	7.09	10.37
889	휴비츠	6,930	40	+0.58%	500	754	10,878	3.09	20,760	-77.87	-4.50
890	삼현철강	4,875	80	+1.67%	500	753	15,443	3.97	21,135	7.20	3.24
891	트루엔	7,190	70	+0.98%	100	753	10,468	4.05	12,523	6.57	11.61
892	네오이뮨텍	2,200	235	-9.65%	0	753	34,212	0.72	933,909	-2.70	-63.04
893	지니너스	1,910	110	-5.45%	500	752	39,392	4.04	430,688	-3.34	-110.87
894	이녹스	8,010	20	+0.25%	500	752	9,386	0.80	5,079	2.67	12.90
895	해치텍	13,630	180	-1.30%	500	748	5,487	1.79	727,961	-7.03	-308.29
896	서플러스글로벌	2,020	32	+1.61%	100	747	36,988	1.38	42,243	-3.43	-7.88
897	KX하이텍	974	0	0.00%	500	747	76,668	6.36	292,307	4.73	3.45
898	머큐리	4,355	1,005	+30.00%	500	746	17,140	6.57	3,747,038	-12.34	-2.07
899	대창솔루션	2,025	51	+2.58%	500	746	36,855	3.12	986,616	144.64	-22.50
900	바이오에프디엔씨	8,550	30	+0.35%	500	743	8,696	10.98	3,229	11.60	10.03
901	녹십자엠에스	3,100	20	+0.65%	500	743	23,963	1.09	180,318	-31.63	8.57
902	CG인바이츠	966	9	+0.94%	500	743	76,894	2.25	222,573	193.20	-3.46
903	THE E&M	1,882	4	+0.21%	1,000	742	39,421	0.55	129,465	-2.11	-76.37
904	정다운	2,265	5	+0.22%	100	740	32,684	1.84	12,808	10.89	4.60
905	휴마시스	3,000	105	-3.38%	500	740	24,675	0.00	28,569	-4.94	-7.03
906	씨티씨바이오	3,060	0	0.00%	500	740	24,181	1.81	9,995	9.84	4.55
907	기가레인	8,680	350	+4.20%	5,000	737	8,488	0.00	946,398	-7.29	-23.44
908	아이크래프트	5,040	145	+2.96%	500	736	14,608	7.78	345,091	13.58	24.65
909	빛샘전자	9,140	500	+5.79%	500	736	8,053	0.35	756,545	6.55	9.57
910	시공테크	3,660	10	-0.27%	500	734	20,048	0.29	23,808	2.56	17.77
911	포바이포	5,130	0	0.00%	500	732	14,270	2.21	23,140	-6.70	-29.76
912	센코	1,930	24	+1.26%	500	730	37,811	2.43	62,465	9.75	9.97
913	키스트론	4,080	20	+0.49%	500	728	17,848	2.56	123,228	5.24	5.16
914	현대공업	4,745	0	0.00%	500	728	15,340	4.82	7,372	3.15	7.53
915	피제이메탈	2,930	25	-0.85%	500	727	24,803	2.20	30,782	5.04	10.63
916	신일제약	6,050	40	-0.66%	500	725	11,986	3.10	6,911	11.31	5.04
917	뉴프렉스	2,955	5	+0.17%	500	724	24,501	3.44	61,092	7.19	8.38
918	영화테크	6,760	40	+0.60%	500	723	10,690	1.85	4,212	2.49	22.82
919	폴라리스AI파마	5,440	20	+0.37%	500	723	13,283	1.69	16,734	5.12	4.66
920	유라테크	6,270	40	-0.63%	500	722	11,520	1.87	18,102	9.56	7.39
921	유니크	3,730	5	-0.13%	500	721	19,321	2.76	12,125	5.10	8.28
922	레이저쎌	4,935	160	+3.35%	500	721	14,603	3.83	170,115	-4.07	-65.99
923	레이	4,600	5	+0.11%	500	719	15,640	0.51	21,970	7.47	4.19
924	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
925	한국컴퓨터	4,470	5	+0.11%	500	718	16,071	2.50	28,393	2.77	13.04
926	티에스아이	3,620	50	+1.40%	500	718	19,843	2.73	26,884	4.99	3.08
927	동국생명과학	2,245	0	0.00%	500	718	31,984	2.76	31,297	14.39	7.32
928	라이온켐텍	2,000	1	+0.05%	500	718	35,902	3.24	14,149	4.30	6.28
929	팅크웨어	6,450	30	+0.47%	500	717	11,109	2.90	14,911	-2.88	-12.76
930	일지테크	5,300	70	+1.34%	500	716	13,514	7.90	14,911	1.49	26.70
931	이상네트웍스	7,280	0	0.00%	500	716	9,835	5.06	3,314	4.80	10.80
932	오텍	2,595	55	-2.08%	500	713	27,461	1.96	229,072	-3.43	-7.30
933	마음AI	9,980	90	+0.91%	500	710	7,110	0.35	37,998	-14.22	-38.67
934	아이디피	5,340	20	-0.37%	500	709	13,274	1.14	2,627	7.32	15.70
935	해성옵틱스	1,196	0	0.00%	500	708	59,236	0.48	671,857	-33.22	-59.72
936	엔브이에이치코리아	1,678	16	-0.94%	500	708	42,170	1.21	49,650	-1.98	-5.99
937	예스24	2,830	270	-8.71%	500	708	25,000	1.07	259,054	-7.43	-5.84
938	뷰노	5,050	100	-1.94%	100	707	14,002	1.56	35,466	-6.40	-17.30
939	인벤테라	8,980	150	+1.70%	500	706	7,866	3.87	15,703	-6.98	-45.55
940	APS	3,840	75	-1.92%	500	706	18,394	2.57	16,140	7.01	-1.76
941	에이치엘지노믹스	9,070	120	-1.31%	500	706	7,782	1.46	101,696	6.44	10.65
942	싸이토젠	3,050	15	-0.49%	500	705	23,130	2.06	45,310	-6.69	-29.34
943	탑머티리얼	8,600	200	+2.38%	500	705	8,192	0.00	24,796	-1.97	-24.51
944	신신제약	4,640	15	+0.32%	500	704	15,170	3.76	28,313	5.23	13.21
945	라파스	7,880	0	0.00%	500	703	8,922	0.00	10,393	-12.83	-14.96
946	세원물산	8,420	70	-0.82%	500	703	8,350	1.88	759	5.17	4.79
947	옵티팜	4,785	45	-0.93%	500	702	14,670	0.83	1,494	-37.68	-9.48
948	앱튼	3,025	10	+0.33%	1,000	701	23,159	0.00	77,772	-1.74	-26.69
949	다이나믹솔루션	1,631	29	+1.81%	1,000	699	42,838	0.00	573,441	-9.77	-26.67
950	현대에이치티	8,100	180	-2.17%	500	699	8,625	3.68	44,360	96.43	10.29
951	피제이전자	4,685	75	-1.58%	500	696	14,865	3.01	20,473	5.98	6.88
952	TPC로보틱스	4,435	120	+2.78%	500	696	15,698	1.75	1,585,139	-45.72	-6.61
953	파로스아이바이오	5,370	30	+0.56%	500	695	12,946	1.81	30,429	-7.33	101.81
954	아이에스티이	7,150	20	-0.28%	500	695	9,715	7.17	64,869	-55.00	-30.74
955	싸이닉솔루션	2,940	20	+0.68%	100	694	23,605	4.40	54,183	16.52	6.20
956	특수건설	3,955	15	+0.38%	500	694	17,546	2.20	14,578	-2.37	-20.11
957	내츄럴엔도텍	2,185	15	-0.68%	500	694	31,755	1.21	6,200	-42.84	-12.59
958	원일티엔아이	8,260	520	+6.72%	500	692	8,381	1.06	35,002	99.52	-4.89
959	셀리드	2,345	10	+0.43%	500	692	29,503	0.89	395,035	-2.53	-19.25
960	한울반도체	10,000	70	+0.70%	500	691	6,914	0.00	152,263	-2.54	-62.29
961	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
962	큐에스아이	7,450	520	+7.50%	500	691	9,272	8.72	177,290	10.75	2.94
963	오가닉티코스메틱	3,350	150	-4.29%	0	689	20,580	0.00	82,502	-0.53	-28.74
964	포니링크	2,695	50	+1.89%	500	689	25,561	3.34	27,050	-0.47	7.65
965	크리스에프앤씨	2,940	5	-0.17%	500	689	23,431	0.77	530	-12.10	3.55
966	아미코젠	973	27	-2.70%	500	687	70,655	2.72	335,928	-3.09	-27.61
967	KT지니뮤직	1,178	4	-0.34%	500	685	58,115	1.31	98,474	-2.23	-17.81
968	나래나노텍	6,390	170	+2.73%	500	684	10,710	2.37	5,833	1.10	41.46
969	화일약품	8,130	70	-0.85%	5,000	684	8,418	0.00	8,132	14.44	-0.11
970	아이티센엔텍	5,250	0	0.00%	2,500	684	13,025	0.00	21,347	1.61	26.23
971	동일금속	7,500	80	+1.08%	500	682	9,100	0.00	1,718	15.79	3.25
972	잉크테크	3,475	30	+0.87%	500	681	19,606	0.82	4,438	9.17	3.25
973	바이오스마트	2,695	20	+0.75%	500	681	25,275	7.14	75,399	5.18	6.59
974	피앤에스로보틱스	5,050	50	+1.00%	500	679	13,455	1.71	21,856	51.01	6.61
975	국순당	3,790	200	+5.57%	500	677	17,858	1.35	2,616,403	15.99	2.66
976	딜리셔스	3,055	80	-2.55%	500	677	22,153	1.87	432,068	16.25	-3.25
977	대륙제관	4,245	45	-1.05%	500	675	15,903	4.61	16,927	6.13	5.93
978	아이큐어	1,791	1	+0.06%	500	673	37,558	1.83	551,854	-3.10	-79.19
979	넥스트칩	2,045	15	+0.74%	500	673	32,887	3.31	91,283	-5.89	-118.34
980	네오뷰	12,700	90	+0.71%	500	670	5,276	16.06	13,128	N/A	N/A
981	한국전자인증	3,520	10	-0.28%	500	669	19,000	3.37	27,059	11.73	7.47
982	페스카로	6,770	70	-1.02%	500	668	9,867	3.19	17,930	15.01	5.37
983	인지소프트	20,300	450	+2.27%	500	667	3,284	0.99	12,769	0.94	35.10
984	팬젠	4,930	5	+0.10%	500	666	13,515	7.20	3,171	58.69	7.48
985	프로티아	5,170	150	+2.99%	500	666	12,880	2.01	12,343	12.11	15.72
986	디지틀조선	1,793	10	+0.56%	500	665	37,115	1.92	21,385	6.90	6.06
987	예림당	2,880	45	-1.54%	500	663	23,034	1.82	7,347	6.99	66.78
988	모델솔루션	10,350	120	-1.15%	500	662	6,397	3.30	11,338	7.47	9.82
989	알트	2,620	85	-3.14%	100	661	25,221	1.98	3,101,422	-49.43	13.12
990	알에프텍	7,300	170	-2.28%	2,500	661	9,048	0.00	3,613	-1.67	-13.41
991	와이즈넛	5,590	20	-0.36%	500	660	11,815	0.00	9,543	22.63	2.94
992	다원넥스뷰	8,230	780	+10.47%	100	659	8,011	7.50	100,060	13.08	20.38
993	남화산업	3,200	5	+0.16%	200	659	20,588	1.14	60,870	9.94	3.56
994	풍원정밀	2,795	105	-3.62%	500	659	23,565	0.51	86,661	-2.83	-133.88
995	벡트	4,795	35	+0.74%	100	657	13,708	2.93	146,261	-13.32	-22.56
996	팬스타엔터프라이즈	1,135	15	-1.30%	1,000	657	57,871	0.69	213,797	-49.35	-2.17
997	지구홀딩스	4,020	0	0.00%	500	656	16,319	2.70	61,951	-10.31	-4.28
998	위메이드플레이	6,290	30	-0.47%	500	654	10,401	3.59	10,945	6.03	7.38
999	샌즈랩	4,280	85	+2.03%	100	653	15,268	1.60	53,804	-34.80	-1.08
1,000	티플랙스	2,685	10	+0.37%	500	652	24,268	6.53	78,526	19.60	2.03
1,001	삼륭물산	4,390	5	+0.11%	500	651	14,825	1.76	52,385	10.33	11.04
1,002	엔비알모션	5,900	200	+3.51%	1,000	650	11,010	5.13	121,465	-3.87	-46.09
1,003	아고스	2,585	85	+3.40%	500	645	24,944	1.63	28,603	-5.77	-43.70
1,004	화성밸브	6,180	170	+2.83%	500	643	10,410	2.86	273,098	3,090.00	-2.08
1,005	레몬헬스케어	4,775	235	-4.69%	500	642	13,456	2.02	964,890	-25.53	14.48
1,006	삼기	1,670	39	-2.28%	100	640	38,339	3.12	506,083	-5.11	-6.39
1,007	지아이텍	1,618	2	+0.12%	100	637	39,357	3.65	67,785	14.98	1.08
1,008	비트컴퓨터	3,830	65	+1.73%	500	637	16,623	4.68	170,970	8.22	10.24
1,009	유니테크노	2,600	5	+0.19%	500	636	24,471	1.70	17,009	-520.00	-2.33
1,010	케이엘넷	2,765	5	+0.18%	500	634	22,947	10.47	17,264	7.75	14.85
1,011	흥국	5,410	0	0.00%	500	633	11,706	6.92	12,688	3.99	10.73
1,012	아모센스	5,370	340	+6.76%	500	633	11,790	6.93	105,121	-30.51	1.17
1,013	아이엠티	8,010	0	0.00%	500	631	7,875	3.34	31,707	18.50	3.26
1,014	스마트레이더시스템	3,825	75	+2.00%	500	631	16,485	3.50	7,613	-7.37	-16.84
1,015	푸드웰	6,300	40	-0.63%	500	630	10,000	2.79	9,114	4.71	9.90
1,016	프리엠스	10,490	140	+1.35%	500	629	6,000	0.76	6,309	-327.81	1.42
1,017	한켐	7,800	190	+2.50%	500	629	8,067	0.71	108,718	16.42	10.09
1,018	애드바이오텍	2,320	85	-3.53%	500	629	27,117	1.11	265,762	-11.15	-32.78
1,019	디에스엠	2,340	55	-2.30%	500	627	26,814	0.34	27,907	32.50	2.38
1,020	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,021	에이프로	4,140	375	+9.96%	500	624	15,078	4.42	83,565	-7.09	-7.36
1,022	아우토크립트	6,390	70	-1.08%	500	623	9,751	2.51	14,930	-7.63	-61.13
1,023	피엠티	3,115	45	+1.47%	500	623	20,000	3.92	41,646	-3.23	-112.95
1,024	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,025	참좋은여행	4,440	60	+1.37%	500	622	14,000	2.87	28,985	5.27	11.69
1,026	소마젠	3,230	40	-1.22%	0	621	19,236	0.00	128,155	29.10	-10.28
1,027	홈캐스트	1,789	12	+0.68%	500	621	34,694	1.71	15,954	24.85	0.03
1,028	레뷰코퍼레이션	5,720	100	-1.72%	500	618	10,810	1.31	13,061	11.65	11.37
1,029	티이엠씨씨엔에스	6,180	0	0.00%	500	618	10,003	3.31	19,400	43.83	3.78
1,030	셀바스헬스케어	2,390	40	-1.65%	500	615	25,741	4.18	25,837	7.07	5.77
1,031	3S	1,159	12	-1.02%	500	615	53,059	2.42	62,150	-10.26	-11.64
1,032	인크로스	5,030	80	-1.57%	500	614	12,199	5.90	10,319	5.37	9.59
1,033	테고사이언스	7,560	80	+1.07%	500	613	8,109	1.62	2,293	-4.75	-13.97
1,034	유비벨록스	4,155	15	+0.36%	500	612	14,730	3.48	15,651	-10.28	-5.39
1,035	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,036	컴투스엔	2,535	0	0.00%	500	609	24,011	35.63	39,182	-3.86	-13.76
1,037	오비고	4,800	70	-1.44%	500	607	12,638	0.74	9,385	-69.57	-5.61
1,038	원풍	5,040	45	+0.90%	500	605	12,000	1.29	1,512	6.41	7.63
1,039	이엔셀	5,480	110	-1.97%	500	604	11,030	4.00	21,604	-3.06	-36.79
1,040	비엘팜텍	2,160	140	-6.09%	500	603	27,914	1.78	693,127	-3.66	-104.40
1,041	SGC E&C	11,910	60	-0.50%	5,000	600	5,037	1.71	892	-1.49	-18.80
1,042	부방	997	1	-0.10%	500	599	60,052	1.28	25,466	N/A	1.37
1,043	대주산업	1,690	14	-0.82%	500	598	35,392	9.70	123,918	9.34	6.92
1,044	웨이브일렉트로	4,160	145	+3.61%	500	598	14,372	5.35	26,706	23.77	2.79
1,045	HLB제넥스	1,823	11	-0.60%	500	595	32,645	0.89	93,942	5.88	69.85
1,046	희림	4,255	10	-0.23%	500	592	13,922	5.79	156,347	7.81	9.22
1,047	코츠테크놀로지	11,200	20	+0.18%	100	592	5,285	4.58	19,611	7.55	14.80
1,048	태양	6,880	10	+0.15%	500	592	8,600	1.17	2,263	3.56	6.27
1,049	서울평가정보	1,682	26	-1.52%	500	591	35,145	1.86	52,820	8.81	23.39
1,050	디티씨	3,160	30	-0.94%	500	591	18,692	1.09	6,906	10.86	2.30
1,051	제이엔케이글로벌	2,545	65	+2.62%	500	590	23,168	2.42	56,235	13.47	1.57
1,052	이건홀딩스	2,605	10	-0.38%	1,000	588	22,585	1.63	19,750	48.24	-2.58
1,053	제이씨현시스템	3,075	10	-0.32%	500	588	19,114	3.92	42,847	7.52	7.83
1,054	와이어블	1,228	53	+4.51%	500	587	47,839	1.57	149,922	9.67	5.91
1,055	FSN	1,298	2	-0.15%	500	587	45,252	0.00	59,853	-3.17	-31.13
1,056	수산아이앤티	8,700	30	+0.35%	500	587	6,751	1.43	714	8.03	5.85
1,057	와이엠씨	3,095	5	-0.16%	500	587	18,974	4.57	9,206	11.68	1.15
1,058	토탈소프트	6,850	50	-0.72%	500	586	8,558	8.07	29,310	5.80	26.65
1,059	엔시스	5,330	20	-0.37%	100	586	10,998	1.26	14,639	-29.13	-11.74
1,060	셀바이오휴먼텍	6,270	70	+1.13%	500	585	9,338	4.09	12,577	5.53	16.91
1,061	해성에어로보틱스	5,240	30	+0.58%	500	585	11,165	4.54	24,762	83.17	0.37
1,062	지에스이	1,950	20	-1.02%	500	585	29,988	4.51	57,912	14.77	4.05
1,063	옵트론텍	1,671	21	+1.27%	500	584	34,963	9.42	156,113	-2.55	-30.51
1,064	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,065	이글루	5,280	20	+0.38%	500	581	10,996	4.79	32,216	-165.00	-0.05
1,066	엠투엔	1,450	1	+0.07%	500	580	39,972	1.30	32,189	20.14	-0.41
1,067	LK삼양	821	0	0.00%	100	579	70,468	1.09	0	-2.62	-60.81
1,068	우리산업	6,330	10	+0.16%	500	578	9,132	3.15	8,063	2.73	12.20
1,069	오리콤	4,810	95	-1.94%	1,000	576	11,975	4.08	3,951	7.34	6.11
1,070	와이엠텍	5,250	220	+4.37%	500	576	10,966	2.32	8,022	25.24	5.65
1,071	오픈베이스	1,824	3	-0.16%	500	573	31,422	5.49	119,190	5.01	8.85
1,072	비트플래닛	2,425	55	-2.22%	500	571	23,545	23.76	80,632	-2.85	-19.04
1,073	쿼드메디슨	4,965	135	-2.65%	500	570	11,482	4.30	18,831	-5.25	-32.69
1,074	레몬	2,285	35	+1.56%	500	569	24,915	1.31	4,751	-4.54	-112.59
1,075	위지트	1,333	18	-1.33%	500	567	42,551	0.64	588,471	14.33	5.70
1,076	이지스	5,510	330	+6.37%	100	566	10,278	2.04	119,387	-7.51	-11.93
1,077	윈팩	2,075	124	+6.36%	2,500	566	27,290	0.67	74,866	-7.23	-21.22
1,078	진양제약	4,000	5	-0.12%	500	565	14,135	3.05	1,854	2.41	15.93
1,079	디알젬	4,990	5	+0.10%	500	565	11,326	15.54	5,315	4.60	7.59
1,080	드림어스컴퍼니	3,805	15	-0.39%	2,500	564	14,820	2.19	5,516	73.17	1.79
1,081	덕우전자	3,535	45	-1.26%	500	563	15,930	2.66	17,865	2.24	6.68
1,082	삼천리자전거	4,540	225	-4.72%	500	563	12,400	2.69	40,319	10.51	6.14
1,083	이닉스	6,180	20	-0.32%	500	561	9,071	1.58	12,667	77.25	0.20
1,084	위닉스	3,135	95	-2.94%	500	560	17,873	1.50	95,839	-0.39	-11.63
1,085	유신	18,610	150	-0.80%	5,000	558	3,000	3.49	9,232	4.71	6.95
1,086	고바이오랩	2,870	5	-0.17%	500	557	19,419	2.81	9,173	-11.71	-18.00
1,087	브이원텍	3,495	40	-1.13%	500	557	15,943	1.52	6,122	-7.48	-8.48
1,088	에스엠씨지	2,770	10	-0.36%	100	556	20,073	2.03	26,077	13.99	3.83
1,089	알체라	1,319	22	+1.70%	500	556	42,154	5.76	36,690	-19.69	-17.29
1,090	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,091	앤디포스	1,815	18	-0.98%	500	553	30,490	1.06	7,583	13.96	5.64
1,092	경창산업	1,545	15	-0.96%	500	553	35,819	3.27	19,474	-3.91	-17.23
1,093	구영테크	2,015	25	-1.23%	500	552	27,410	2.12	20,860	1.92	15.87
1,094	엔젯	5,080	20	-0.39%	500	552	10,872	0.00	26,061	-9.02	-19.24
1,095	위츠	4,095	15	+0.37%	500	551	13,466	4.76	8,436	21.90	4.50
1,096	한국첨단소재	1,930	90	-4.46%	1,000	551	28,544	0.00	2,970,443	-27.18	-134.86
1,097	서전기전	5,670	80	-1.39%	500	550	9,699	1.84	2,055,430	5.17	19.86
1,098	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,099	피엔케이피부임상연구센타	1,820	15	+0.83%	500	546	30,011	1.64	31,497	14.68	5.95
1,100	한패스	5,160	100	+1.98%	500	546	10,572	4.69	20,489	51.60	94.20
1,101	에르코스	7,150	10	+0.14%	500	545	7,617	0.84	2,357	-33.10	-13.38
1,102	에너토크	5,550	50	+0.91%	500	541	9,756	11.96	343,016	-17.24	-10.40
1,103	삼양케이씨아이	5,030	30	-0.59%	500	541	10,760	3.17	10,473	6.47	7.99
1,104	한국선재	2,120	5	+0.24%	500	541	25,514	4.60	27,576	-40.77	0.27
1,105	퀀텀레일	1,517	23	-1.49%	500	539	35,525	4.72	283,703	-5.60	0.89
1,106	시선AI	3,855	40	-1.03%	500	538	13,949	4.04	177,977	-5.38	-122.89
1,107	SG&G	3,155	10	-0.32%	1,000	538	17,044	3.07	12,597	0.56	6.82
1,108	케이피항공산업	7,270	90	-1.22%	500	537	7,393	1.33	15,829	-4.08	9.42
1,109	푸른로보틱스	6,410	90	+1.42%	500	536	8,361	1.98	44,045	-28.36	-1.60
1,110	코렌텍	3,995	25	+0.63%	500	536	13,407	3.49	4,131	7.96	8.33
1,111	알파칩스	8,040	40	+0.50%	500	536	6,662	0.82	12,149	114.86	-3.89
1,112	노랑풍선	3,180	10	-0.31%	500	535	16,811	2.80	17,595	42.97	-7.36
1,113	MSDI	2,640	80	+3.13%	1,000	534	20,216	0.00	292,667	-188.57	-11.59
1,114	동우팜투테이블	2,070	10	-0.48%	500	532	25,722	6.20	41,054	1.64	12.55
1,115	코스리거글로벌	3,070	65	-2.07%	2,500	531	17,313	0.34	9,187	-3.43	-23.35
1,116	다보링크	1,000	1	-0.10%	100	530	53,007	0.64	233,547	-7.25	-38.06
1,117	윙입푸드	1,489	140	+10.38%	0	530	35,583	11.57	2,599,204	2.22	4.68
1,118	경남스틸	1,955	61	+3.22%	100	527	26,980	3.13	53,307	9.68	4.10
1,119	코리아나	1,314	1	+0.08%	500	526	40,000	3.51	40,179	-5.87	-9.07
1,120	파이오링크	8,180	50	-0.61%	500	523	6,397	4.21	7,633	8.00	8.98
1,121	퓨런티어	6,110	30	-0.49%	500	523	8,557	7.53	27,449	-10.43	-13.92
1,122	에이에스텍	8,110	80	-0.98%	500	523	6,444	13.10	9,106	-7.31	3.73
1,123	인성정보	1,034	7	+0.68%	500	522	50,515	5.66	118,088	10.04	-3.83
1,124	우원개발	2,880	5	-0.17%	500	521	18,074	6.06	97,466	1.21	36.78
1,125	HLB파나진	1,140	20	+1.79%	500	519	45,528	1.52	32,258	-15.83	-4.21
1,126	포스뱅크	5,090	95	+1.90%	500	519	10,191	3.62	10,882	4.44	4.96
1,127	CJ 바이오사이언스	3,970	75	+1.93%	500	519	13,065	2.78	2,968	-2.32	-36.54
1,128	코위버	5,290	280	+5.59%	500	518	9,797	3.02	217,475	18.43	2.43
1,129	딥노이드	1,760	10	-0.56%	500	517	29,372	2.91	45,491	-3.33	-45.24
1,130	대모	6,200	40	+0.65%	500	516	8,324	3.24	46,182	22.46	4.00
1,131	TS인베스트먼트	2,170	35	-1.59%	1,000	516	23,778	0.34	58,051	5.73	8.19
1,132	알피바이오	5,940	230	-3.73%	500	515	8,666	2.04	32,875	7.65	4.47
1,133	코콤	2,935	30	+1.03%	500	515	17,530	1.86	3,289	15.05	4.48
1,134	디와이디	1,238	50	-3.88%	100	512	41,379	5.77	30,188	61.90	-136.29
1,135	에피소드컴퍼니	2,915	10	-0.34%	500	510	17,495	0.29	4,439	-5.05	-36.06
1,136	제이투케이바이오	8,720	130	-1.47%	500	510	5,847	1.91	21,472	8.77	8.21
1,137	레이저옵텍	3,430	35	+1.03%	500	509	14,846	1.86	18,432	-6.52	-40.82
1,138	포인트엔지니어링	4,360	10	+0.23%	500	506	11,599	0.59	683	-9.86	-8.53
1,139	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,140	본느	5,990	310	+5.46%	500	503	8,390	0.00	792,573	-3.56	-36.03
1,141	케이사인	7,110	80	+1.14%	1,000	502	7,067	3.98	16,912	9.43	2.68
1,142	모티브링크	4,050	25	-0.61%	200	502	12,390	1.91	9,971	-17.23	-0.40
1,143	현우산업	2,490	5	-0.20%	500	502	20,150	6.94	38,956	3.08	6.86
1,144	마이크로투나노	8,440	80	+0.96%	500	500	5,919	4.04	9,996	-19.27	-17.64
1,145	쎄크	5,660	340	+6.39%	500	500	8,826	6.26	96,408	-8.16	-13.51
1,146	에스씨디	1,031	7	-0.67%	500	498	48,330	54.83	110,567	22.91	4.78
1,147	삼진식품	5,020	35	+0.70%	500	498	9,919	2.47	9,779	8.69	22.34
1,148	일신바이오	1,126	8	+0.72%	100	498	44,216	3.06	34,668	8.28	7.65
1,149	HC홈센타	1,961	22	-1.11%	500	498	25,388	1.74	6,390	-1.51	-13.14
1,150	퀀타매트릭스	2,470	80	+3.35%	500	497	20,135	18.29	45,244	-2.73	-83.64
1,151	에이테크솔루션	4,965	0	0.00%	500	496	10,000	1.81	10,423	-40.70	0.53
1,152	쏘닉스	2,850	315	+12.43%	1,000	493	17,306	21.14	459,185	-10.14	-17.95
1,153	더블유에스아이	1,187	22	-1.82%	100	493	41,511	5.67	163,662	-59.35	-7.19
1,154	좋은사람들	508	99	-16.31%	500	492	96,951	2.42	12,548,406	-3.50	-24.09
1,155	엘컴텍	2,915	95	-3.16%	500	492	16,890	0.57	17,957	9.43	3.05
1,156	제이티	4,765	10	+0.21%	500	492	10,316	7.96	80,573	4.24	-0.40
1,157	츌립앤사이언스	1,601	19	-1.17%	1,000	489	30,520	20.08	12,845	-2.97	-32.13
1,158	러셀	1,524	22	-1.42%	100	485	31,812	3.38	66,413	44.82	-4.80
1,159	옵티시스	8,600	350	+4.24%	500	485	5,636	2.28	15,349	9.47	7.70
1,160	일월지엠엘	2,600	10	+0.39%	500	485	18,639	1.23	68,277	11.26	14.03
1,161	씨유테크	2,740	50	-1.79%	500	484	17,658	70.23	3,391	4.48	1.18
1,162	대성창투	892	7	-0.78%	500	482	54,000	3.32	30,425	9.01	0.32
1,163	에스피시스템스	4,470	20	+0.45%	100	482	10,774	5.00	13,041	-9.53	-11.61
1,164	에어레인	3,540	35	+1.00%	100	482	13,603	4.09	16,196	6.97	4.22
1,165	젠큐릭스	2,050	190	+10.22%	500	480	23,428	2.13	3,075,015	-5.39	-47.25
1,166	HB인베스트먼트	1,744	11	-0.63%	500	480	27,506	1.13	13,801	8.51	6.98
1,167	제일테크노스	5,330	20	+0.38%	500	480	9,000	4.53	8,672	3.66	7.27
1,168	유티아이	2,220	65	+3.02%	500	479	21,569	9.87	262,602	-2.37	-53.43
1,169	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,170	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,171	우리바이오	4,900	100	-2.00%	2,500	475	9,691	2.56	169,268	13.57	-4.50
1,172	엑스플러스	1,895	14	-0.73%	500	475	25,043	1.39	49,231	-5.49	-13.56
1,173	제노레이	3,260	15	-0.46%	500	474	14,554	1.95	12,360	18.21	0.89
1,174	아이컴포넌트	6,710	40	+0.60%	500	474	7,071	8.40	11,670	4.53	14.37
1,175	미트박스	8,400	120	+1.45%	100	474	5,647	3.92	55,625	15.76	6.43
1,176	에이텀	4,955	55	+1.12%	500	474	9,570	2.02	172,438	-5.96	-122.92
1,177	ES큐브	3,495	170	+5.11%	5,000	474	13,564	2.86	7,201	9.96	-2.32
1,178	노브랜드	2,785	60	+2.20%	500	471	16,908	1.84	11,357	9.22	3.30
1,179	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,180	흥국에프엔비	1,167	8	-0.68%	100	468	40,138	2.48	115,540	10.61	8.10
1,181	프로이천	1,648	34	+2.11%	100	465	28,192	6.71	85,148	4.90	9.39
1,182	캐프	2,155	0	0.00%	500	464	21,535	3.64	33,416	2.23	15.73
1,183	대보마그네틱	5,900	230	+4.06%	500	464	7,858	1.38	10,656	-1.31	-100.32
1,184	티케이지애강	894	0	0.00%	500	463	51,795	1.14	72,400	-3.55	-12.49
1,185	엔투텍	1,340	18	+1.36%	500	462	34,508	0.41	55,021	4.31	17.70
1,186	동방선기	3,300	25	+0.76%	500	462	14,000	3.28	33,334	4.03	17.34
1,187	영우디에스피	1,032	3	-0.29%	500	460	44,600	2.14	217,620	4.49	19.84
1,188	오상자이엘	2,420	5	-0.21%	500	459	18,983	2.44	31,590	3.99	9.73
1,189	SM Life Design	1,012	14	-1.36%	500	459	45,319	2.39	79,793	8.88	8.52
1,190	이브이첨단소재	766	0	0.00%	500	456	59,592	1.69	0	-5.67	-17.09
1,191	셀로맥스사이언스	4,035	20	-0.49%	100	456	11,303	0.67	7,249	15.23	6.49
1,192	코닉오토메이션	1,070	20	-1.83%	100	456	42,620	0.83	41,833	-8.43	-11.44
1,193	그린생명과학	2,280	5	+0.22%	500	456	20,000	2.40	52,869	6.20	0.30
1,194	아시아경제	1,035	30	+2.99%	500	456	44,049	0.14	52,839	-33.39	3.39
1,195	씨티케이	2,350	30	-1.26%	500	455	19,342	3.71	35,917	-3.14	-4.60
1,196	YW	4,000	70	+1.78%	500	454	11,355	2.30	3,170	9.35	6.15
1,197	쎄노텍	936	111	+13.45%	100	453	48,419	3.83	1,553,022	11.56	3.77
1,198	제이엠티	2,700	65	+2.47%	500	452	16,748	4.85	84,018	2.22	10.13
1,199	엘엠에스	5,080	40	+0.79%	500	452	8,896	1.01	2,086	14.56	-16.20
1,200	앱코	990	0	0.00%	100	451	45,546	2.36	97,625	8.61	10.80
1,201	에이텍모빌리티	8,850	10	-0.11%	500	450	5,080	3.98	1,571	-340.38	0.99
1,202	코어라인소프트	2,500	80	+3.31%	500	449	17,947	3.71	64,495	-3.31	-132.77
1,203	제이피아이헬스케어	8,780	30	+0.34%	500	448	5,105	0.98	3,407	6.23	10.02
1,204	액토즈소프트	4,100	20	+0.49%	500	448	10,925	52.83	7,119	0.87	12.77
1,205	온코크로스	3,415	25	+0.74%	500	446	13,046	1.69	16,100	-6.31	-52.79
1,206	엔바이오니아	5,030	100	-1.95%	500	445	8,842	3.71	8,239	-5.76	-27.16
1,207	대원	3,355	50	+1.51%	500	444	13,223	0.71	4,412	-23.14	-2.99
1,208	케이엠	3,270	10	-0.30%	500	443	13,556	2.31	23,097	9.56	3.26
1,209	아셈스	4,020	40	-0.99%	500	443	11,019	2.50	9,185	6.81	12.97
1,210	알비더블유	1,540	38	-2.41%	500	443	28,743	3.90	7,735	11.24	-6.88
1,211	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,212	세코닉스	2,990	55	-1.81%	500	442	14,793	6.15	52,585	-1.26	3.44
1,213	우리산업홀딩스	2,340	20	-0.85%	500	442	18,887	1.69	12,587	3.69	8.00
1,214	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,215	탑엔지니어링	2,755	65	-2.30%	500	441	16,004	4.20	32,797	-4.56	-21.16
1,216	사이냅소프트	8,730	110	+1.28%	500	440	5,037	2.56	2,442	7.77	8.53
1,217	제로투세븐	2,195	10	-0.45%	500	440	20,033	2.62	19,796	9.76	4.20
1,218	위너스일렉	6,150	70	+1.15%	200	438	7,126	1.95	2,867	10.32	14.15
1,219	원익큐브	1,238	10	+0.81%	500	438	35,395	4.38	103,960	6.69	2.59
1,220	하츠	3,410	40	-1.16%	500	436	12,800	2.01	17,795	5.77	8.00
1,221	코리아에셋투자증권	6,810	10	-0.15%	5,000	435	6,388	1.52	2,639	4.81	5.94
1,222	오가노이드사이언스	6,600	180	-2.65%	500	435	6,586	7.28	13,410	-2.37	-76.89
1,223	에이치시티	2,990	25	-0.83%	500	433	14,498	8.02	19,294	49.83	6.68
1,224	케일럼	1,185	19	+1.63%	500	432	36,485	1.52	10,223	74.06	-5.50
1,225	디케이앤디	3,120	10	+0.32%	500	432	13,836	5.19	21,644	3.93	10.53
1,226	경남제약	2,185	25	-1.13%	500	429	19,620	0.00	454,578	-2.31	-8.06
1,227	원바이오젠	6,030	50	+0.84%	500	428	7,095	2.53	8,566	5.11	16.55
1,228	크리스탈신소재	1,191	10	-0.83%	2	427	35,815	22.63	81,523	-5.81	-0.54
1,229	비아이매트릭스	5,910	60	+1.03%	500	426	7,207	2.74	12,256	52.77	7.64
1,230	얼라인드	2,995	200	+7.16%	500	426	14,218	2.58	14,886	9.27	8.01
1,231	아이빔테크놀로지	2,815	5	+0.18%	500	426	15,119	1.27	8,657	-15.90	-12.91
1,232	대창스틸	1,999	21	-1.04%	500	422	21,109	1.04	2,658	6.47	1.91
1,233	엠젠솔루션	1,631	190	+13.19%	1,000	419	25,680	1.88	1,682,171	-2.61	-41.78
1,234	포시에스	1,529	7	-0.46%	500	418	27,322	1.67	10,597	6.48	6.10
1,235	민테크	1,716	97	+5.99%	100	418	24,333	1.79	69,215	-14.18	-7.75
1,236	하스	5,090	30	+0.59%	500	417	8,187	1.13	4,050	-267.89	3.37
1,237	린드먼아시아	3,040	40	+1.33%	500	416	13,692	1.32	805	60.80	5.01
1,238	한국팩키지	1,395	9	-0.64%	500	416	29,800	2.20	34,021	12.68	5.19
1,239	데이원컴퍼니	3,010	5	-0.17%	500	416	13,807	0.66	1,385	12.81	13.74
1,240	미래생명자원	2,035	5	+0.25%	100	415	20,416	3.33	157,951	-11.90	-7.76
1,241	신화인터텍	1,423	2	-0.14%	500	415	29,135	1.80	38,404	-474.33	3.50
1,242	삼일기업공사	3,340	20	+0.60%	500	414	12,400	5.24	5,174	6.97	9.62
1,243	아티스트컴퍼니	2,650	20	-0.75%	500	413	15,591	0.74	17,123	-11.00	4.12
1,244	나노실리칸첨단소재	2,580	40	-1.53%	1,000	413	16,014	0.97	46,851	-4.97	-25.42
1,245	진바이오텍	4,770	10	+0.21%	500	411	8,611	2.52	13,666	11.20	7.15
1,246	파수AI	3,500	20	+0.57%	500	410	11,704	8.22	21,675	7.49	7.25
1,247	와이즈버즈	4,145	175	-4.05%	100	407	9,829	57.78	211,591	6.63	3.85
1,248	상지건설	5,960	10	+0.17%	5,000	407	6,829	0.00	29,137	-2.58	-14.41
1,249	폴라리스세원	2,785	5	+0.18%	500	407	14,602	0.00	14,829	16.10	0.23
1,250	iMBC	1,766	27	-1.51%	500	406	23,000	3.56	41,573	27.17	-9.19
1,251	상신전자	2,550	15	+0.59%	500	406	15,925	1.20	21,821	19.77	3.49
1,252	아이엠비디엑스	2,830	5	+0.18%	100	406	14,335	5.90	12,724	-5.27	-27.54
1,253	덴티스	2,540	10	+0.40%	500	402	15,810	3.31	16,175	28.54	-27.90
1,254	케이피엠테크	4,630	10	+0.22%	1,000	401	8,671	0.00	3,292	-0.29	-22.28
1,255	HLB바이오스텝	2,300	40	-1.71%	500	401	17,432	0.54	10,017	-2.17	-18.22
1,256	한독크린텍	4,755	10	+0.21%	500	399	8,395	1.77	3,180	8.63	4.76
1,257	케이씨피드	2,375	15	+0.64%	500	397	16,716	13.94	27,594	3.83	13.67
1,258	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,259	이글벳	3,135	30	-0.95%	500	396	12,642	2.32	9,425	7.27	7.85
1,260	오리엔트정공	1,107	23	-2.04%	500	396	35,743	4.98	123,626	-110.70	4.63
1,261	HLB펩	4,165	5	+0.12%	500	395	9,494	1.12	4,107	-12.14	-4.13
1,262	보라티알	5,850	10	+0.17%	500	395	6,751	2.28	262	-19.97	0.25
1,263	미스터블루	2,375	30	+1.28%	500	395	16,616	0.52	245,473	-3.11	-37.47
1,264	뱅크웨어글로벌	3,855	10	-0.26%	500	393	10,197	6.98	6,838	-142.78	-14.99
1,265	씨큐브	3,460	20	-0.57%	500	393	11,357	15.25	6,312	3.45	9.27
1,266	더코디	7,610	1,750	+29.86%	500	393	5,161	0.00	180,703	1.45	22.85
1,267	서암기계공업	3,110	0	0.00%	500	392	12,600	1.74	16,399	17.28	1.80
1,268	알리코제약	2,555	105	-3.95%	500	392	15,327	4.42	112,701	-13.74	-0.77
1,269	승일	6,370	90	-1.39%	500	391	6,132	0.89	1,013	12.27	1.68
1,270	자연과환경	3,440	40	-1.15%	5,000	390	11,339	1.11	17,938	-7.71	-7.65
1,271	디에이피	1,715	1	+0.06%	500	390	22,745	0.31	1,911	0.75	-145.63
1,272	유에스티	1,639	1	-0.06%	100	388	23,700	1.37	1,616	10.31	2.97
1,273	서린바이오	4,170	30	-0.71%	500	388	9,301	1.99	12,781	42.12	0.87
1,274	에쎈테크	815	3	-0.37%	1,000	387	47,500	0.55	52,931	20.90	1.47
1,275	효성오앤비	4,545	10	-0.22%	500	386	8,490	2.48	5,889	59.80	3.61
1,276	루멘스	802	5	-0.62%	500	386	48,103	5.15	94,462	-50.12	-6.12
1,277	씨앤투스	1,468	3	-0.20%	500	386	26,277	1.55	21,356	-3.19	-5.02
1,278	나라엠앤디	2,715	5	+0.18%	500	386	14,200	2.95	10,107	150.83	5.12
1,279	제이에스티나	2,335	25	+1.08%	500	385	16,504	2.96	157,662	5.07	4.26
1,280	하이즈항공	2,055	5	+0.24%	500	384	18,701	1.37	3,862	9.83	5.28
1,281	아세아텍	1,703	16	+0.95%	500	383	22,500	1.13	545	43.67	2.12
1,282	링크제니시스	3,340	25	+0.75%	100	383	11,470	4.68	11,421	8.19	6.29
1,283	서연탑메탈	3,285	5	+0.15%	500	383	11,650	1.89	3,777	3.57	9.64
1,284	이루온	1,402	43	+3.16%	500	382	27,275	11.75	507,697	-38.94	3.17
1,285	서진오토모티브	1,655	8	+0.49%	500	382	23,079	1.67	10,928	-2.71	-20.69
1,286	고려제약	3,455	0	0.00%	500	380	11,000	2.84	1,965	25.59	8.08
1,287	그린플러스	3,475	20	-0.57%	500	379	10,920	2.51	16,186	-4.81	-26.40
1,288	네이블	5,810	70	-1.19%	500	379	6,530	0.00	4,143	42.72	7.33
1,289	NHN벅스	2,535	15	-0.59%	500	376	14,828	2.53	19,689	-8.71	-11.60
1,290	케어랩스	1,930	23	+1.21%	500	375	19,414	2.73	19,601	-5.13	32.80
1,291	영림원소프트랩	4,605	25	-0.54%	500	374	8,131	1.43	8,853	14.95	12.62
1,292	케이디켐	9,280	0	0.00%	500	374	4,035	1.39	2,028	4.45	3.45
1,293	동일기연	2,125	10	-0.47%	100	374	17,593	0.52	15,421	3.87	9.99
1,294	바이오톡스텍	2,330	55	-2.31%	500	372	15,958	2.16	11,046	-9.32	2.90
1,295	랩지노믹스	500	0	0.00%	500	371	74,240	1.54	0	-0.72	-35.18
1,296	씨싸이트	6,350	560	+9.67%	500	371	5,837	0.70	94,385	44.10	-2.39
1,297	콜마바이오텍	2,200	90	+4.27%	500	370	16,830	7.67	43,597	30.14	-21.03
1,298	큐라티스	2,880	180	+6.67%	500	369	12,828	0.76	29,251	-1.21	-91.68
1,299	유니온바이오메트릭스	2,615	20	+0.77%	500	368	14,079	8.68	34,187	29.72	4.82
1,300	모헨즈	3,370	100	-2.88%	500	368	10,920	2.97	199,308	-17.93	-8.74
1,301	삼화네트웍스	2,130	5	-0.23%	500	368	17,269	0.68	7,059	-38.73	-1.49
1,302	백금T&A	2,240	20	+0.90%	500	368	16,419	3.93	13,432	12.95	5.86
1,303	이엠넷	1,647	22	+1.35%	500	367	22,276	27.67	269	17.71	2.06
1,304	램테크놀러지	2,550	55	-2.11%	500	365	14,299	3.71	36,394	-4.61	-19.08
1,305	파인메딕스	6,470	30	-0.46%	100	364	5,626	1.17	2,099	-60.47	-9.44
1,306	에스에이티	1,386	10	+0.73%	500	362	26,133	1.62	79,479	4.21	0.77
1,307	비비씨	6,510	10	-0.15%	500	362	5,555	2.51	3,804	3.60	7.02
1,308	인스피언	3,550	5	-0.14%	100	360	10,138	1.62	5,016	4.33	4.92
1,309	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,310	성우전자	2,315	55	+2.43%	500	359	15,508	2.97	27,357	3.76	11.53
1,311	멤레이비티	864	16	-1.82%	1,000	359	41,512	0.39	169,056	-1.76	-39.59
1,312	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,313	정원엔시스	1,136	1	-0.09%	500	358	31,480	0.89	26,591	15.78	2.53
1,314	블리츠웨이엔터테인먼트	3,585	0	0.00%	500	358	9,974	6.37	1,272	-3.68	-55.21
1,315	오공	2,110	15	-0.71%	500	357	16,942	3.52	82,151	4.06	4.67
1,316	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,317	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,318	쓰리에이로직스	3,690	80	+2.22%	500	355	9,628	3.09	9,818	-12.86	-7.47
1,319	스튜디오미르	1,084	24	+2.26%	100	355	32,753	3.38	32,855	-542.00	-3.71
1,320	옴니시스템	597	10	+1.70%	500	355	59,394	0.97	169,982	19.26	-0.18
1,321	디와이씨	1,615	30	+1.89%	100	354	21,923	1.80	285,305	4.52	7.02
1,322	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.73	-86.65
1,323	KB오토시스	3,070	5	-0.16%	500	353	11,500	7.12	5,911	4.48	3.27
1,324	DH오토리드	2,230	5	+0.22%	500	353	15,825	1.12	7,922	1.94	15.03
1,325	그리티	1,805	11	+0.61%	500	351	19,451	2.27	5,344	6.84	5.67
1,326	메가엠디	1,494	16	+1.08%	500	350	23,407	3.25	3,305	6.92	4.22
1,327	토마토시스템	2,225	60	-2.63%	500	347	15,615	2.90	25,166	139.06	-7.46
1,328	뉴트리	3,850	0	0.00%	500	346	8,995	0.80	1,538	7.38	-2.30
1,329	에스디시스템	2,600	5	+0.19%	500	346	13,291	16.94	90,585	-63.41	11.22
1,330	와이엠	1,552	18	-1.15%	500	345	22,254	0.30	28,405	11.94	4.60
1,331	산돌	2,425	15	+0.62%	500	345	14,223	2.80	20,718	15.75	6.19
1,332	지슨	3,130	75	+2.45%	500	345	11,017	0.83	18,421	-3.79	-170.85
1,333	덕신이피씨	3,740	90	-2.35%	500	345	9,217	0.00	25,731	-66.79	1.24
1,334	기산텔레콤	2,310	35	+1.54%	500	345	14,920	5.77	116,670	2.98	8.36
1,335	한네트	2,980	5	+0.17%	500	345	11,564	2.50	8,046	7.90	9.44
1,336	SGA솔루션즈	1,827	27	+1.50%	500	344	18,834	0.00	15,051	1.81	45.29
1,337	YBM넷	2,105	5	+0.24%	500	343	16,313	2.63	17,924	18.63	3.05
1,338	큐캐피탈	2,455	40	-1.60%	2,500	343	13,962	0.00	23,462	6.92	1.75
1,339	아이비젼웍스	991	0	0.00%	100	341	34,456	2.02	0	36.70	-1.09
1,340	솔디펜스	1,474	31	+2.15%	500	341	23,156	1.81	157,362	-37.79	6.66
1,341	플랜티넷	2,115	0	0.00%	500	341	16,122	3.30	8,418	211.50	3.19
1,342	와이랩	2,065	10	-0.48%	500	341	16,508	8.70	2,250	-4.82	-21.79
1,343	체리부로	1,420	29	+2.08%	1,000	340	23,976	1.92	33,493	1.72	27.00
1,344	폴라리스AI핸디	1,420	40	+2.90%	500	340	23,931	0.98	5,572	12.79	1.12
1,345	애드포러스	6,540	30	-0.46%	500	338	5,161	1.00	5,680	-14.47	-7.40
1,346	피엔에이치테크	3,395	90	+2.72%	500	337	9,936	3.07	24,821	11.59	5.32
1,347	캡스톤파트너스	2,375	0	0.00%	200	337	14,170	6.47	57,720	11.82	6.90
1,348	팸텍	1,140	137	+13.66%	100	336	29,490	2.06	2,852,780	-5.67	-9.72
1,349	진시스템	3,950	60	-1.50%	500	336	8,508	1.03	3,123	-2.87	-88.15
1,350	라온피플	3,390	220	+6.94%	2,500	336	9,901	0.00	572,675	-4.04	-54.73
1,351	인포뱅크	3,850	5	+0.13%	500	335	8,694	0.34	10,041	-42.31	-6.18
1,352	테크엘	1,495	0	0.00%	500	334	22,351	0.53	2,841	-17.18	-4.81
1,353	프리시젼바이오	1,518	25	-1.62%	500	333	21,950	0.18	4,314	-4.16	-34.29
1,354	브리지텍	2,775	5	+0.18%	500	332	11,952	6.84	19,438	8.36	1.10
1,355	에코글로우	3,150	20	-0.63%	500	330	10,467	1.04	2,740	-6.88	-34.81
1,356	팬엔터테인먼트	1,190	15	+1.28%	500	330	27,694	3.23	12,048	-5.51	-10.57
1,357	티비씨	1,742	19	+1.10%	2,500	329	18,907	0.00	12,372	11.54	2.93
1,358	에코볼트	1,616	1	-0.06%	500	328	20,293	0.21	10,058	76.95	-8.18
1,359	픽셀플러스	4,015	20	+0.50%	500	328	8,167	0.00	375	-10.14	-3.83
1,360	DH오토웨어	3,335	45	-1.33%	2,500	325	9,756	11.30	3,925	-1.87	-42.36
1,361	한국큐빅	1,986	4	-0.20%	500	325	16,351	4.48	4,995	8.31	4.78
1,362	시큐브	4,235	35	+0.83%	500	324	7,658	6.44	12,300	7.06	9.84
1,363	파인디앤씨	3,055	0	0.00%	2,500	324	10,602	0.00	17,024	-1.40	-50.63
1,364	모니터랩	2,630	15	+0.57%	100	324	12,310	3.28	23,431	16.86	1.75
1,365	에이치와이티씨	3,180	15	+0.47%	500	324	10,175	0.80	4,608	1.27	5.47
1,366	M83	4,000	30	-0.74%	100	323	8,077	1.99	9,436	-8.53	-14.17
1,367	포톤	2,450	45	-1.80%	500	323	13,180	4.24	67,349	25.26	-12.54
1,368	오브젠	6,860	90	+1.33%	500	323	4,707	1.51	4,998	2.90	-30.51
1,369	신테카바이오	1,330	3	+0.23%	500	323	24,258	0.96	82,649	-2.32	-61.27
1,370	진매트릭스	1,582	21	-1.31%	500	323	20,394	1.56	34,893	-175.78	-10.00
1,371	우리이앤엘하루틴	3,130	135	+4.51%	2,500	322	10,296	2.33	26,841	-4.06	-0.72
1,372	비씨월드제약	3,020	5	+0.17%	200	322	10,666	1.21	6,196	-11.10	-6.62
1,373	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,374	넥스턴앤롤코리아	2,095	20	+0.96%	2,500	321	15,316	1.29	73,734	-2.13	-7.13
1,375	오스템	1,144	16	+1.42%	500	320	28,000	2.03	44,321	2.80	1.40
1,376	에프엔씨엔터	2,080	20	+0.97%	500	320	15,393	1.56	11,220	-3.13	-47.06
1,377	자비스	1,039	23	+2.26%	100	320	30,754	2.80	15,142	-7.12	-14.78
1,378	웰크론	1,131	17	-1.48%	500	319	28,231	2.27	47,733	-2.49	-35.99
1,379	신화콘텍	3,145	10	-0.32%	500	319	10,144	2.14	1,671	10.81	4.48
1,380	이노에이엑스	6,160	80	+1.32%	500	319	5,178	1.80	2,759	6.14	7.72
1,381	오디텍	2,810	70	+2.55%	500	318	11,322	2.13	5,219	16.73	0.70
1,382	포인트모바일	2,580	10	-0.39%	100	317	12,301	3.14	5,583	2.27	5.63
1,383	EG	3,675	55	+1.52%	1,000	317	8,625	2.85	3,237	-17.33	-2.02
1,384	휴엠앤씨	3,230	25	+0.78%	500	317	9,809	0.70	336	9.94	3.51
1,385	브레인즈컴퍼니	3,855	75	+1.98%	500	316	8,208	4.58	6,690	4.62	9.81
1,386	한창산업	6,080	110	+1.84%	500	316	5,200	7.47	11,393	7.55	9.41
1,387	아이티센피엔에스	1,910	69	+3.75%	500	316	16,534	1.63	5,735	-7.37	-33.99
1,388	캠시스	1,080	24	-2.17%	500	316	29,225	3.16	84,645	-10.80	-27.90
1,389	케이씨티	1,839	8	+0.44%	500	315	17,150	4.13	8,412	14.60	7.95
1,390	대신정보통신	4,100	180	+4.59%	2,500	315	7,686	1.49	49,693	2.54	28.18
1,391	파인디지털	3,080	45	-1.44%	500	314	10,211	6.43	894	-25.67	-1.23
1,392	인지디스플레	714	11	-1.52%	500	313	43,885	4.87	40,873	5.67	3.38
1,393	디지캡	2,400	10	-0.41%	500	312	13,013	0.75	14,324	-68.57	-0.93
1,394	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,395	엠아이큐브솔루션	2,065	5	+0.24%	100	312	15,114	0.64	239,509	23.47	7.11
1,396	티디에스팜	5,640	20	-0.35%	100	312	5,530	3.48	12,308	6.05	10.52
1,397	네오크레마	2,455	40	+1.66%	500	311	12,654	3.61	6,140	13.34	4.14
1,398	파라텍	2,970	220	-6.90%	2,500	310	10,449	0.00	99,653	-1.01	-24.06
1,399	화인써키트	2,620	15	+0.58%	100	310	11,841	1.02	18,103	655.00	-9.44
1,400	헝셩그룹	2,895	65	-2.20%	0	310	10,712	43.65	127,328	-14.12	-1.19
1,401	풍강	3,130	55	+1.79%	500	309	9,879	0.90	11,776	5.74	1.14
1,402	원일특강	7,010	0	0.00%	500	308	4,400	2.69	2,553	4.76	5.02
1,403	꿈비	2,095	0	0.00%	100	307	14,635	4.14	7,598	-6.55	-21.28
1,404	트윔	4,115	0	0.00%	500	306	7,441	0.60	1,490	-216.58	-4.36
1,405	유라클	7,000	130	+1.89%	500	306	4,364	5.08	9,802	-4.63	-28.65
1,406	에코캡	1,144	41	-3.46%	100	305	26,690	2.58	71,490	3.09	-2.27
1,407	캐스텍코리아	1,254	24	-1.88%	500	304	24,261	1.69	6,042	-5.81	-31.63
1,408	TS트릴리온	1,040	34	-3.17%	500	303	29,177	0.00	123,579	346.67	-7.36
1,409	원티드랩	3,105	20	+0.65%	500	303	9,766	1.38	7,809	15.22	3.42
1,410	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,411	시그네틱스	1,760	30	-1.68%	2,500	302	17,146	1.37	64,186	-3.70	-30.16
1,412	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,413	엔비티	1,770	12	+0.68%	100	300	16,975	1.86	32,458	-23.92	-19.67
1,414	뉴키즈온	3,790	10	-0.26%	100	299	7,899	1.15	18,355	-315.83	-10.27
1,415	파인테크닉스	1,124	6	-0.53%	500	299	26,582	0.62	61,182	-1.02	-29.63
1,416	휴림에이텍	2,985	5	-0.17%	500	298	9,988	0.00	88,546	-1.53	-22.97
1,417	동국알앤에스	1,619	2	+0.12%	1,000	298	18,400	2.32	6,237	41.51	0.74
1,418	아이즈비전	1,000	13	+1.32%	500	297	29,747	2.82	68,941	6.90	6.29
1,419	LSK아이로봇	3,945	45	+1.15%	2,500	297	7,535	0.00	9,281	-8.75	-35.90
1,420	세니젠	2,130	45	+2.16%	500	296	13,901	0.45	24,102	-4.39	-108.63
1,421	소프트캠프	5,920	10	+0.17%	500	296	4,998	3.20	19,236	4.88	27.93
1,422	S&K폴리텍	2,525	35	+1.41%	500	296	11,704	2.85	34,460	3.27	3.43
1,423	카스	1,142	12	+1.06%	500	293	25,699	2.52	168,768	-126.89	-2.41
1,424	제이엔비	3,045	80	-2.56%	100	293	9,618	1.13	51,462	-12.08	-0.90
1,425	위즈코프	1,932	4	-0.21%	2,500	293	15,146	2.66	10,061	2.06	4.89
1,426	손오공	1,900	51	-2.61%	2,500	292	15,387	0.00	24,982	4.79	2.15
1,427	웨이버스	3,030	15	+0.50%	500	292	9,631	0.00	3,111	15.86	6.68
1,428	포메탈	2,455	0	0.00%	500	291	11,847	6.95	16,416	16.05	4.26
1,429	오에스피	2,580	30	+1.18%	1,000	290	11,240	1.46	17,246	-7.89	-9.73
1,430	플레이디	2,260	40	-1.74%	500	290	12,827	2.69	15,717	7.02	6.65
1,431	한일화학	8,240	320	+4.04%	500	289	3,510	2.36	8,470	-2.33	-18.62
1,432	씨유메디칼	2,380	5	+0.21%	2,500	289	12,125	0.00	16,627	2.97	1.38
1,433	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,434	에스프리즘	4,130	260	+6.72%	500	288	6,979	4.95	358,991	-1.50	-38.44
1,435	에스코넥	1,813	13	+0.72%	1,000	288	15,876	1.48	7,099	1.48	49.77
1,436	와토스코리아	3,995	35	-0.87%	500	288	7,200	1.84	10,107	-9.06	-3.66
1,437	에이치엘사이언스	5,330	20	-0.37%	500	287	5,392	0.83	162	-2.58	-13.46
1,438	앱토크롬	1,899	4	-0.21%	500	287	15,132	0.00	1,459	0.58	-1.83
1,439	심플랫폼	4,465	45	+1.02%	500	287	6,432	1.68	2,582	-6.86	-28.78
1,440	키네마스터	2,030	82	+4.21%	500	287	14,119	1.84	5,021	4.00	14.44
1,441	에이아이코리아	3,450	40	+1.17%	500	286	8,296	3.51	4,165	9.03	-1.54
1,442	모비릭스	2,970	5	-0.17%	100	285	9,604	1.06	24,850	-12.43	-21.22
1,443	인티큐브	2,055	45	-2.14%	500	285	13,880	1.29	22,032	-8.29	6.20
1,444	부스타	1,696	5	+0.30%	500	285	16,810	1.82	10,597	-77.09	1.97
1,445	팜스빌	3,595	5	-0.14%	500	285	7,929	0.80	2,329	9.54	4.41
1,446	하이드로리튬	501	2	-0.40%	200	284	56,777	5.38	358,099	-0.70	-47.54
1,447	지에프씨생명과학	5,340	280	+5.53%	500	284	5,325	2.71	37,014	26.18	3.20
1,448	이삭엔지니어링	3,430	70	+2.08%	500	284	8,289	4.12	19,815	-3.16	-23.00
1,449	아이퀘스트	2,690	0	0.00%	200	284	10,567	1.40	24,748	3.53	11.15
1,450	한싹	2,600	75	+2.97%	500	283	10,895	2.06	65,320	-14.77	-7.82
1,451	아이지넷	1,550	0	0.00%	500	283	18,234	2.17	7,734	7.38	18.38
1,452	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,453	플래티어	3,360	115	-3.31%	500	282	8,388	0.75	5,015	-14.67	-13.06
1,454	NEW	1,005	5	-0.50%	500	280	27,906	8.62	14,970	-27.92	0.88
1,455	신원종합개발	2,400	0	0.00%	5,000	280	11,668	4.26	10,697	3.32	4.43
1,456	엣지파운드리	1,787	15	-0.83%	2,500	280	15,661	0.84	37,796	-1.37	15.29
1,457	대동스틸	2,895	45	+1.58%	500	279	9,650	3.18	24,800	9.25	0.39
1,458	싸이버원	2,330	10	-0.43%	200	279	11,954	5.75	6,756	-86.30	-2.97
1,459	코셈	5,120	30	-0.58%	500	278	5,438	6.41	5,385	-31.60	-3.13
1,460	솔트웨어	4,060	90	+2.27%	500	278	6,853	1.65	34,508	96.67	3.66
1,461	성우테크론	2,635	5	+0.19%	500	278	10,547	2.94	4,405	3.89	6.58
1,462	링크드	2,075	95	-4.38%	500	277	13,369	1.70	28,501	2.58	-4.44
1,463	코디	2,500	65	-2.53%	2,500	277	11,072	2.25	5,116	5.39	10.64
1,464	한주라이트메탈	1,390	39	+2.89%	1,000	277	19,910	9.45	42,491	-14.63	-5.77
1,465	컬러레이	2,160	40	-1.82%	0	277	12,808	67.76	5,978	-30.86	-0.29
1,466	이씨에스	2,540	5	-0.20%	500	277	10,888	2.35	57,048	9.88	3.17
1,467	케이웨더	2,315	20	-0.86%	500	276	11,928	2.32	8,797	-2,315.00	-14.21
1,468	마니커에프앤지	1,728	44	-2.48%	500	276	15,978	1.87	53,474	10.29	2.76
1,469	닷밀	1,499	51	-3.29%	500	276	18,406	1.59	34,960	-51.69	2.36
1,470	메이슨캐피탈	1,299	4	-0.31%	1,000	276	21,218	1.59	14,844	-27.64	-5.46
1,471	GMI벤처	2,880	10	+0.35%	2,500	275	9,545	0.00	4,181	-70.24	7.29
1,472	휴네시온	2,860	40	-1.38%	500	275	9,608	2.96	5,800	6.10	11.83
1,473	에이루트	6,830	40	+0.59%	2,500	275	4,023	0.66	4,255	-2.24	-15.72
1,474	파라택시스이더리움	1,227	52	-4.07%	100	274	22,363	16.78	68,160	-204.50	13.71
1,475	힘스	2,420	20	+0.83%	500	274	11,312	1.46	18,873	-1.95	-19.44
1,476	누리플랜	1,808	5	+0.28%	500	273	15,096	1.65	66,276	47.58	0.54
1,477	청보	2,240	85	-3.66%	1,000	273	12,166	0.00	9,535	-2.06	-20.88
1,478	키이스트	1,386	10	-0.72%	500	272	19,658	8.53	20,467	-9.06	-6.49
1,479	인스웨이브	1,852	72	+4.04%	500	272	14,705	2.16	11,980	-12.68	-8.23
1,480	에스팀	3,130	20	-0.63%	500	272	8,683	2.66	36,760	55.89	14.99
1,481	이노인스트루먼트	674	14	+2.12%	500	272	40,283	6.41	3,152,224	33.70	-28.31
1,482	삼진	3,005	50	+1.69%	500	271	9,031	4.02	9,583	6.42	3.59
1,483	율촌	1,130	31	+2.82%	100	271	24,016	1.04	51,313	8.19	6.49
1,484	우양	1,657	4	-0.24%	100	271	16,366	4.40	16,130	29.59	4.96
1,485	아이씨에이치	1,051	54	-4.89%	500	271	25,795	0.73	4,675,335	-1.43	-70.40
1,486	대한과학	3,630	115	-3.07%	500	271	7,454	2.93	8,346	7.58	7.53
1,487	GH신소재	1,860	62	-3.23%	500	271	14,545	1.47	4,829	-10.88	-5.94
1,488	엔텔스	2,635	5	+0.19%	500	270	10,245	2.72	27,032	9.55	5.82
1,489	한빛소프트	1,087	12	-1.09%	500	270	24,822	4.04	32,111	3.46	35.51
1,490	글로벌에스엠	1,003	5	-0.50%	1	270	26,872	6.98	32,718	10.67	5.22
1,491	티사이언티픽	1,706	35	-2.01%	500	269	15,793	0.44	45,503	-22.45	-0.83
1,492	NE능률	1,630	11	-0.67%	500	269	16,526	1.75	7,592	-3.33	-0.48
1,493	모비데이즈	4,180	20	+0.48%	2,500	269	6,433	1.36	49,433	16.52	7.91
1,494	코퍼스코리아	1,790	49	-2.66%	500	269	15,009	0.00	66,186	-2.19	-47.11
1,495	제놀루션	1,399	20	+1.45%	500	268	19,190	1.17	17,003	-5.76	-15.66
1,496	차이커뮤니케이션	2,400	50	-2.04%	500	268	11,161	0.86	18,638	-26.37	2.30
1,497	한울앤제주	1,130	37	-3.17%	100	267	23,608	0.36	100,091	-0.68	-94.85
1,498	베노티앤알	708	17	-2.34%	500	266	37,510	0.00	40,769	-1.80	-28.49
1,499	에프알텍	2,325	35	+1.53%	500	265	11,400	2.41	20,775	-38.75	3.50
1,500	제이엠아이	831	7	+0.85%	1,000	265	31,839	1.11	28,323	4.05	5.98
1,501	뉴온	1,696	4	+0.24%	1,000	264	15,553	0.38	6,161	-0.19	-39.37
1,502	비트맥스	1,844	33	+1.82%	500	264	14,292	0.00	18,611	-0.36	-774.04
1,503	이퓨쳐	5,500	10	+0.18%	500	262	4,769	1.20	1,422	14.55	5.31
1,504	삼진엘앤디	1,050	5	+0.48%	500	262	24,959	2.60	97,029	7.00	-22.72
1,505	프럼파스트	2,840	85	-2.91%	500	262	9,220	3.55	22,841	52.59	2.66
1,506	피코그램	1,410	40	+2.92%	100	262	18,561	1.95	45,345	6.10	-2.64
1,507	에스켐	3,300	15	-0.45%	500	262	7,930	1.85	26,877	-11.42	-5.83
1,508	신진에스엠	1,494	4	-0.27%	500	261	17,503	2.29	4,730	21.34	-0.49
1,509	제이케이시냅스	1,337	141	+11.79%	500	261	19,545	0.61	1,543,429	-1.69	-29.96
1,510	무림SP	1,177	11	-0.93%	500	261	22,138	0.50	3,840	-1.80	-0.86
1,511	에코심플렉스	1,856	4	-0.22%	500	260	14,015	2.18	8,954	-64.00	-2.89
1,512	뷰티스킨	1,840	32	-1.71%	500	260	14,136	0.86	180,061	-8.85	-5.21
1,513	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,514	보원케미칼	2,320	50	+2.20%	500	259	11,144	4.36	212,565	20.17	1.46
1,515	아티스트스튜디오	2,580	55	+2.18%	500	258	9,996	2.38	9,280	-5.96	-9.06
1,516	에이치케이	1,389	15	-1.07%	500	257	18,506	4.11	34,498	1.88	7.52
1,517	배럴	3,335	0	0.00%	500	256	7,689	1.27	4,429	3.25	9.48
1,518	디모아	2,510	20	-0.79%	500	256	10,194	1.09	2,850	1.71	14.99
1,519	빌리언스	3,845	45	-1.16%	2,500	256	6,650	0.00	22,537	-0.70	-30.63
1,520	아이윈	6,100	10	-0.16%	5,000	255	4,188	0.71	12,436	1.05	20.77
1,521	웰크론한텍	1,130	10	-0.88%	500	255	22,594	1.30	14,340	-1.34	-122.42
1,522	폴라리스우노	1,477	5	+0.34%	2,500	255	17,235	1.81	21,860	4.73	1.93
1,523	이노테나	5,160	110	+2.18%	500	254	4,924	0.89	58,859	13.37	9.71
1,524	바이브컴퍼니	1,930	31	+1.63%	500	254	13,155	2.36	10,244	-1.21	-35.34
1,525	엑사이엔씨	3,820	55	-1.42%	2,500	253	6,635	0.00	108,277	5.93	0.92
1,526	알엔투테크놀로지	1,858	57	+3.16%	500	253	13,611	2.66	93,935	-1.99	-10.31
1,527	아이에이	3,360	5	+0.15%	1,000	252	7,514	0.00	16,355	-1.04	-56.09
1,528	멕아이씨에스	1,569	49	+3.22%	500	252	16,051	5.44	12,535	23.77	-6.70
1,529	서울전자통신	1,802	41	+2.33%	500	251	13,918	0.87	61,402	17.67	-44.97
1,530	동양에스텍	1,271	11	-0.86%	500	250	19,700	1.34	14,504	9.35	1.20
1,531	광진실업	3,150	90	-2.78%	500	250	7,928	1.61	37,811	-5.20	-21.69
1,532	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,533	파루	1,191	5	-0.42%	1,000	249	20,902	0.50	143,169	-22.06	-15.82
1,534	딜리	4,210	0	0.00%	500	247	5,870	16.22	8,107	6.55	2.91
1,535	피엔티엠에스	1,965	135	-6.43%	500	246	12,505	1.33	3,605	-3.49	-29.52
1,536	비큐AI	3,900	130	+3.45%	500	245	6,289	0.65	89,749	-3,900.00	-6.59
1,537	파버나인	2,165	20	-0.92%	500	245	11,326	1.39	10,573	-7.39	-4.83
1,538	KBG	2,795	0	0.00%	200	244	8,740	3.92	3,591	15.36	5.64
1,539	한국정보공학	3,045	10	+0.33%	500	244	8,018	2.34	8,747	5.59	4.23
1,540	씨엔플러스	2,845	90	-3.07%	1,000	244	8,582	0.00	26,980	17.35	-29.80
1,541	피씨디렉트	1,591	13	+0.82%	500	244	15,340	2.05	10,569	6.00	6.49
1,542	스튜디오삼익	2,125	65	+3.16%	500	243	11,443	2.34	28,641	10.68	7.83
1,543	신도기연	1,541	26	-1.66%	500	242	15,736	1.15	8,685	-22.33	3.10
1,544	벨로크	2,410	5	+0.21%	200	242	10,054	1.24	41,986	15.06	8.09
1,545	지란지교시큐리티	2,990	10	-0.33%	500	242	8,102	5.57	4,399	10.14	3.70
1,546	소노스퀘어	1,199	3	+0.25%	500	242	20,160	1.68	18,592	-5.53	-3.07
1,547	플레이위드	2,695	5	+0.19%	500	241	8,946	10.59	30,121	-11.98	-10.85
1,548	세중	1,328	51	+3.99%	500	241	18,122	3.85	21,755	-6.48	-2.73
1,549	알톤	1,732	8	-0.46%	500	239	13,819	0.67	1,853	288.67	1.05
1,550	덱스터	941	3	-0.32%	500	239	25,412	2.90	39,934	-4.24	-15.29
1,551	엠브레인	1,300	0	0.00%	500	238	18,317	21.63	8,323	65.00	-3.10
1,552	오션인더블유	1,465	3	-0.20%	500	238	16,244	2.18	43,545	-0.45	-6.94
1,553	디티앤씨	2,050	70	+3.54%	500	236	11,525	1.92	8,102	6.12	2.27
1,554	디지아이	2,625	170	+6.92%	500	236	9,000	0.54	45,162	-11.93	-1.55
1,555	샤페론	510	0	0.00%	500	236	46,243	5.82	0	-1.32	-76.22
1,556	졸스	1,410	10	+0.71%	1,000	236	16,722	0.00	6,617	-13.06	-9.35
1,557	대성미생물	6,200	40	+0.65%	500	236	3,800	2.69	3,710	67.39	1.70
1,558	휴맥스	5,460	240	+4.60%	5,000	235	4,308	3.62	27,633	1.83	-63.14
1,559	한국맥널티	2,110	15	-0.71%	500	233	11,031	1.81	5,725	-55.53	-3.71
1,560	리더스코스메틱	1,217	12	+1.00%	500	232	19,101	1.90	13,268	-2.52	-25.26
1,561	라메디텍	2,640	55	+2.13%	500	232	8,803	1.74	24,236	-2.38	-82.45
1,562	바이오포트	4,950	30	-0.60%	200	232	4,679	3.01	7,340	7.69	-4.06
1,563	스페코	1,579	7	+0.45%	500	231	14,655	4.01	27,788	35.89	-0.21
1,564	밸로프	2,350	115	+5.15%	500	230	9,801	2.45	31,852	5.20	5.76
1,565	아이언디바이스	1,641	36	-2.15%	500	230	13,993	4.26	39,052	-6.19	-15.71
1,566	서울제약	1,969	5	-0.25%	500	230	11,659	2.17	4,516	13.21	1.86
1,567	한국정밀기계	2,730	5	-0.18%	500	229	8,404	1.76	3,042	-3.79	-21.36
1,568	풍전약품	2,380	10	+0.42%	2,500	229	9,637	2.03	13,429	-3.45	0.81
1,569	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,570	에스에너지	628	9	+1.45%	500	229	36,437	3.83	205,518	-0.87	-38.10
1,571	씨엔알리서치	1,985	1	+0.05%	500	228	11,494	0.48	2,306	13.69	5.37
1,572	오픈놀	2,285	20	-0.87%	100	228	9,980	2.19	6,856	-3.65	-17.14
1,573	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.12	0	-105.50	26.55
1,574	더라미	2,820	155	-5.21%	2,500	228	8,079	0.00	8,795	-3.63	-8.52
1,575	모아텍	2,475	30	-1.20%	500	228	9,205	79.86	1,571	-56.25	-0.96
1,576	에이전트AI	3,465	50	-1.42%	500	227	6,544	0.00	43,916	-0.80	-47.13
1,577	에이스토리	2,370	65	-2.67%	500	226	9,540	3.81	7,168	-4.82	-13.61
1,578	이노뎁	3,080	95	+3.18%	500	226	7,339	3.10	7,756	-6.92	-8.40
1,579	판타지오	1,495	11	+0.74%	500	226	15,107	0.00	5,401	-1.03	-17.21
1,580	자이언트스텝	1,008	29	-2.80%	500	225	22,312	3.14	22,642	-1.69	-28.29
1,581	나라셀라	1,744	18	-1.02%	5,000	225	12,878	0.44	5,915	-21.80	0.13
1,582	티피씨글로벌	1,987	0	0.00%	500	224	11,277	2.93	20,489	1.36	-0.73
1,583	위세아이텍	3,020	10	+0.33%	500	223	7,384	2.21	4,661	11.35	4.71
1,584	피앤씨테크	3,430	5	+0.15%	500	223	6,497	1.25	18,853	-0.75	-32.08
1,585	삼일	1,372	2	+0.15%	1,000	222	16,214	0.94	51,968	15.77	1.51
1,586	CSA 코스믹	1,564	52	+3.44%	100	222	14,219	0.00	34,782	-2.65	-41.20
1,587	이지트로닉스	2,730	5	+0.18%	500	222	8,140	1.59	1,260	-2.29	-27.51
1,588	세동	1,255	11	+0.88%	500	222	17,657	6.95	23,751	4.20	15.60
1,589	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	1.01	3.15
1,590	아즈텍WB	1,030	37	-3.47%	500	221	21,491	1.06	7,134	-44.78	0.87
1,591	토박스코리아	2,050	35	-1.68%	500	220	10,740	12.23	2,034	683.33	-3.78
1,592	인터엠	1,045	11	+1.06%	500	220	21,045	0.00	6,740	6.30	4.97
1,593	파커스	1,830	16	-0.87%	500	220	12,015	1.29	43,008	22.59	11.98
1,594	동일스틸럭스	1,682	136	+8.80%	1,000	220	13,070	0.00	4,883,427	-4.38	-33.50
1,595	에스에스알	4,155	85	-2.00%	500	218	5,254	4.63	17,481	-8.50	-6.46
1,596	인바이오	2,005	11	+0.55%	500	218	10,868	1.26	3,754	37.83	2.41
1,597	로지시스	2,245	5	+0.22%	500	217	9,674	2.32	18,217	5.88	16.63
1,598	비피도	2,655	75	+2.91%	500	217	8,180	0.77	14,179	11.75	-0.42
1,599	라닉스	1,423	1	-0.07%	500	217	15,260	4.20	24,467	-2.75	-38.04
1,600	리튬포어스	1,801	50	+2.86%	500	217	12,037	1.03	43,469	-2.04	-24.60
1,601	케이쓰리아이	2,895	30	-1.03%	500	217	7,486	3.15	11,565	-5.93	-11.96
1,602	스타플렉스	2,700	90	+3.45%	500	216	7,985	1.43	13,054	1.38	5.04
1,603	대산F&B	1,349	62	-4.39%	1,000	215	15,938	0.39	21,550	2.18	45.00
1,604	이엘피	2,305	40	+1.77%	500	215	9,325	3.77	18,935	2.88	4.10
1,605	세림B&G	756	0	0.00%	100	215	28,378	5.41	0	7.96	5.34
1,606	한국비티비	1,628	4	+0.25%	500	213	13,085	0.00	4,740	-2.67	-14.97
1,607	알티캐스트	1,506	72	+5.02%	500	213	14,137	0.00	13,991	-3.35	-1.86
1,608	엠에프씨	2,470	110	-4.26%	500	212	8,592	1.14	8,399	-34.79	2.82
1,609	에스지헬스케어	1,786	5	+0.28%	100	211	11,842	3.04	22,391	18.80	4.02
1,610	세진티에스	2,510	105	-4.02%	500	211	8,397	3.30	56,820	7.21	1.51
1,611	글로본	1,510	9	+0.60%	500	211	13,944	0.00	20,662	-3.29	-52.48
1,612	비케이홀딩스	894	96	+12.03%	500	210	23,535	1.21	929,656	-4.78	-29.35
1,613	윈하이텍	1,744	24	-1.36%	500	209	11,967	2.03	55,451	-2.05	-8.94
1,614	비츠로시스	1,657	3	-0.18%	2,500	209	12,591	4.48	43,961	-8.91	8.29
1,615	핌스	920	4	+0.44%	500	208	22,660	3.21	49,870	-2.58	-16.28
1,616	오토앤	1,618	28	-1.70%	500	208	12,876	1.67	7,654	-3.32	-24.58
1,617	아이티아이즈	2,950	90	+3.15%	500	208	7,037	0.80	3,458	-2.23	-70.73
1,618	대호특수강	955	17	+1.81%	2,500	207	21,705	0.67	7,850	-6.59	-4.08
1,619	휴럼	2,625	25	-0.94%	500	207	7,876	1.47	1,909	-38.60	2.76
1,620	텔콘RF제약	2,180	5	-0.23%	1,000	207	9,482	0.00	9,261	-0.77	-11.98
1,621	인산가	5,370	110	-2.01%	1,000	206	3,841	0.00	9,485	10.53	1.00
1,622	성창오토텍	2,825	40	-1.40%	500	206	7,300	8.81	4,806	4.14	14.99
1,623	크라우드웍스	1,299	18	-1.37%	500	206	15,874	1.79	123,661	-1.01	-154.76
1,624	드림인사이트	1,227	11	+0.90%	100	206	16,801	1.59	14,379	-87.64	-1.23
1,625	아우딘퓨쳐스	1,060	2	+0.19%	1,000	205	19,375	0.00	69,148	-16.06	-15.85
1,626	육일씨엔에쓰	1,823	32	+1.79%	500	204	11,204	5.52	163,267	7.09	7.28
1,627	소프트센	885	2	-0.23%	1,000	204	23,056	26.27	23,396	-80.45	-4.15
1,628	유아이디	1,203	57	-4.52%	500	204	16,953	2.03	67,013	5.99	6.78
1,629	아시아종묘	1,679	18	+1.08%	500	203	12,062	0.99	2,302	17.31	-5.51
1,630	엔시트론	1,715	25	+1.48%	1,000	201	11,742	1.64	157,566	-12.70	-3.32
1,631	이노시뮬레이션	2,215	5	+0.23%	500	201	9,086	2.63	5,215	-10.91	-8.02
1,632	우리엔터프라이즈	3,835	25	-0.65%	2,500	201	5,245	2.92	19,620	153.40	-2.19
1,633	에스폴리텍	1,231	27	-2.15%	500	201	16,335	2.12	80,908	-19.54	-14.46
1,634	큐로홀딩스	2,645	145	+5.80%	2,500	201	7,600	0.00	19,376	-1.47	-49.81
1,635	에스티오	1,604	30	-1.84%	500	201	12,501	0.39	6,800	-3.76	-19.19
1,636	지엔코	3,345	5	-0.15%	2,500	200	5,990	0.57	1,630	-2.74	-25.89
1,637	삼영에스앤씨	3,535	5	+0.14%	500	200	5,668	0.72	1,521	-35.00	-5.79
1,638	디티앤씨알오	1,567	33	+2.15%	500	200	12,784	1.36	33,328	-1.17	-10.33
1,639	루트K	1,229	47	-3.68%	1,000	200	16,288	0.00	46,749	-3.58	-60.38
1,640	시지트로닉스	3,100	35	+1.14%	500	200	6,449	2.99	47,201	-2.12	-35.11
1,641	비스토스	3,350	65	-1.90%	500	200	5,958	0.00	20,163	-15.51	-3.75
1,642	오아	3,650	45	+1.25%	500	199	5,450	1.03	4,521	-2.99	-9.73
1,643	웰킵스하이텍	1,462	1	-0.07%	1,000	198	13,568	0.46	16,690	-5.01	-8.88
1,644	이노진	1,361	9	-0.66%	100	196	14,430	4.72	74,234	-54.44	1.88
1,645	엘디티	2,345	45	-1.88%	500	196	8,348	3.38	88,397	11.27	7.04
1,646	디젠스	2,990	20	-0.66%	2,500	195	6,526	1.10	11,044	8.69	3.22
1,647	이미지스	1,647	44	+2.74%	1,000	195	11,819	1.82	38,155	-12.97	-23.73
1,648	버넥트	1,744	16	+0.93%	500	194	11,145	1.39	14,113	-4.66	-16.04
1,649	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,650	넥스트아이	1,976	4	-0.20%	1,000	194	9,812	0.00	10,202	-0.47	-64.92

HOME

Blog

2026년 9월 9일 코스닥 시가총액 순위 종목정보

이든무드 반투명 방수재질 여행용 다용도 신발 파우치 12개

바로구매

2026년 9월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 9일 코스닥 시가총액 순위 종목정보

이든무드 반투명 방수재질 여행용 다용도 신발 파우치 12개

바로구매

2026년 9월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 9일 코스닥 시가총액 순위 종목정보

2026년 9월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment