HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-06-09T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 85 18 -17.48% 10,269,789,641 938,571 85 86 10,353 N/A N/A
2 KODEX 인버스 978 102 -9.44% 989,774,815 1,014,265 978 979 10,545 N/A N/A
3 KODEX SK하이닉스단일종목레버리지 25,765 6,160 +31.42% 106,489,716 2,495,324 25,760 25,765 24,837 N/A N/A
4 TIGER 200선물인버스2X 90 19 -17.43% 99,356,368 9,748 90 91 347 N/A N/A
5 KODEX 코스닥150레버리지 11,315 1,145 +11.26% 86,988,319 981,110 11,310 11,315 31,286 N/A N/A
6 SOL SK하이닉스선물단일종목인버스2X 12,975 8,005 -38.16% 74,987,115 1,181,840 12,975 12,985 500 N/A N/A
7 TIGER SK하이닉스단일종목레버리지 22,065 5,590 +33.93% 72,909,950 1,454,157 22,040 22,065 17,751 N/A N/A
8 KODEX 삼성전자단일종목레버리지 24,115 3,845 +18.97% 71,716,863 1,605,829 24,115 24,120 22,144 N/A N/A
9 KODEX 코스닥150선물인버스 2,285 155 -6.35% 69,941,181 159,961 2,280 2,285 2,027 N/A N/A
10 SK네트웍스 14,290 120 +0.85% 54,012,330 773,783 14,290 14,300 28,665 32.78 2.44
11 KODEX 2차전지산업레버리지 1,565 85 +5.74% 50,782,536 76,893 1,564 1,565 6,845 N/A N/A
12 TIGER 삼성전자단일종목레버리지 22,185 3,480 +18.60% 50,246,979 1,039,164 22,185 22,190 12,684 N/A N/A
13 KODEX 코스닥150 16,760 970 +6.14% 38,065,879 636,585 16,760 16,770 48,746 N/A N/A
14 SOL AI반도체TOP2플러스 23,725 2,770 +13.22% 36,813,023 831,270 23,720 23,725 57,925 N/A N/A
15 삼성 인버스 2X 코스닥150 선물 ETN 1,861 294 -13.64% 33,098,831 61,293 1,861 1,862 1,117 N/A N/A
16 KODEX 미국S&P500 25,410 285 -1.11% 32,945,900 838,823 25,405 25,410 96,126 N/A N/A
17 삼성 인버스 2X WTI원유 선물 ETN 17 1 +6.25% 30,757,401 506 16 17 578 N/A N/A
18 삼성전자 322,000 26,500 +8.97% 28,989,253 9,063,916 322,000 322,500 18,825,017 26.03 10.85
19 TIGER 미국S&P500 27,870 300 -1.06% 28,409,019 793,828 27,870 27,875 187,607 N/A N/A
20 TIGER 반도체TOP10 49,410 5,320 +12.07% 18,435,338 883,250 49,405 49,410 129,924 N/A N/A
21 N2 인버스 레버리지 WTI원유 선물 ETN(H) 12 0 0.00% 17,832,633 214 12 13 42 N/A N/A
22 KODEX 레버리지 185,885 27,720 +17.53% 16,450,893 2,864,096 185,870 185,885 91,920 N/A N/A
23 KODEX 200 130,130 10,570 +8.84% 15,791,931 1,987,985 130,125 130,130 284,724 N/A N/A
24 RISE 삼성전자SK하이닉스채권혼합50 14,560 840 +6.12% 14,657,327 208,311 14,560 14,565 35,352 N/A N/A
25 PLUS 삼성전자선물단일종목인버스2X 14,655 4,035 -21.59% 13,052,216 213,419 14,655 14,690 677 N/A N/A
26 후성 13,520 2,270 +20.18% 10,141,721 133,955 13,520 13,530 14,501 -314.42 1.61
27 한화생명 5,010 450 +9.87% 10,113,078 50,645 5,010 5,020 43,513 6.79 6.51
28 TIGER 코리아휴머노이드로봇산업 12,625 305 -2.36% 9,937,046 125,147 12,620 12,625 7,089 N/A N/A
29 KODEX 200타겟위클리커버드콜 25,520 1,925 +8.16% 9,820,504 242,128 25,515 25,520 63,545 N/A N/A
30 LG디스플레이 13,970 50 -0.36% 9,539,370 129,379 13,960 13,970 69,850 -85.71 3.44
31 TIGER 미국우주테크 14,015 465 +3.43% 9,496,914 131,441 14,010 14,015 24,148 N/A N/A
32 TIGER 인버스 1,100 122 -9.98% 9,300,675 10,696 1,100 1,105 557 N/A N/A
33 TIGER 2차전지TOP10레버리지 1,658 38 +2.35% 8,979,673 14,504 1,656 1,658 1,749 N/A N/A
34 광전자 9,190 1,430 +18.43% 8,961,042 86,273 9,190 9,200 5,325 88.37 1.77
35 KODEX 현대차로보틱스밸류체인TOP3플러스 8,500 80 +0.95% 8,487,318 71,771 8,500 8,505 1,105 N/A N/A
36 한온시스템 4,410 120 +2.80% 8,441,729 37,074 4,410 4,415 45,258 -33.92 -6.00
37 KODEX AI반도체TOP2플러스 51,455 6,455 +14.34% 7,806,205 382,827 51,450 51,455 42,193 N/A N/A
38 RISE 현대차고정피지컬AI 12,210 95 +0.78% 7,712,068 92,664 12,210 12,215 7,186 N/A N/A
39 대우건설 21,050 650 +3.19% 7,681,343 154,947 21,050 21,100 86,496 -11.30 -23.89
40 티웨이홀딩스 280 3 -1.06% 7,618,966 2,289 280 281 317 -0.41 -45.84
41 KB 인버스 2X KOSDAQ 150 선물 ETN 1,871 284 -13.18% 7,408,108 14,146 1,871 1,887 56 N/A N/A
42 미래에셋생명 24,150 3,150 +15.00% 7,385,865 175,105 24,100 24,150 32,646 36.59 5.22
43 KODEX 삼성전자SK하이닉스채권혼합50 15,405 940 +6.50% 6,966,711 104,340 15,400 15,405 12,124 N/A N/A
44 NAVER 257,000 22,000 -7.89% 6,917,809 1,779,653 256,500 257,000 403,166 22.31 7.37
45 KODEX 미국나스닥100 29,695 110 +0.37% 6,804,633 202,128 29,690 29,695 84,675 N/A N/A
46 SK증권 2,985 130 +4.55% 6,421,355 18,665 2,980 2,985 6,904 24.67 5.00
47 TIGER 2차전지소재Fn 6,000 235 +4.08% 5,968,946 35,246 6,000 6,005 6,372 N/A N/A
48 SK하이닉스 2,215,000 304,000 +15.91% 5,791,934 12,253,010 2,214,000 2,215,000 15,786,357 21.40 44.15
49 KODEX 2차전지산업 16,775 495 +3.04% 5,661,052 93,199 16,770 16,775 18,905 N/A N/A
50 삼성중공업 25,850 250 -0.96% 5,578,411 145,105 25,800 25,850 227,480 40.97 13.74
51 TIGER 리츠부동산인프라 3,845 85 +2.26% 5,427,184 20,826 3,840 3,845 13,894 N/A N/A
52 삼성전자우 203,500 11,000 +5.71% 5,289,639 1,065,652 203,000 203,500 1,632,825 16.45 N/A
53 LG전자 248,000 20,000 -7.46% 5,188,949 1,259,106 247,500 248,000 403,954 45.76 4.28
54 흥아해운 1,880 13 -0.69% 4,969,052 9,310 1,879 1,880 4,520 16.07 12.66
55 TIGER 코스닥150 17,060 910 +5.63% 4,855,725 83,071 17,055 17,060 14,931 N/A N/A
56 LG헬로비전 2,365 80 +3.50% 4,750,457 11,269 2,360 2,365 1,832 98.54 0.40
57 KIWOOM 200선물인버스2X 85 15 -15.00% 4,522,156 414 84 85 25 N/A N/A
58 HANARO Fn K-반도체 72,390 8,745 +13.74% 4,519,096 313,431 72,385 72,390 48,212 N/A N/A
59 대원강업 6,000 1,380 +29.87% 4,410,542 23,970 6,000 0 3,720 6.91 6.72
60 태양금속 3,065 230 +8.11% 4,347,361 13,700 3,065 3,070 1,125 31.60 2.53
61 RISE 200선물인버스2X 88 21 -19.27% 4,261,999 401 87 88 37 N/A N/A
62 KODEX 은행 15,200 580 +3.97% 4,249,972 63,247 15,190 15,200 5,852 N/A N/A
63 TIGER 200 130,195 10,610 +8.87% 4,171,645 526,242 130,195 130,200 113,074 N/A N/A
64 미래에셋 인버스 2X 코스닥150 선물 ETN 1,867 308 -14.16% 4,139,328 7,576 1,867 1,869 401 N/A N/A
65 TIGER 미국나스닥100타겟데일리커버드콜 12,005 25 +0.21% 3,995,505 47,898 12,000 12,005 18,542 N/A N/A
66 TIGER 2차전지TOP10 11,040 350 +3.27% 3,875,578 42,194 11,040 11,045 6,944 N/A N/A
67 KODEX 미국우주항공 12,255 140 +1.16% 3,873,062 47,107 12,250 12,255 7,457 N/A N/A
68 TIGER 미국필라델피아반도체나스닥 52,070 2,540 +5.13% 3,862,314 199,200 52,065 52,070 65,895 N/A N/A
69 KODEX 조선TOP10 9,060 10 -0.11% 3,839,399 34,808 9,060 9,080 1,993 N/A N/A
70 동양 549 19 -3.35% 3,784,483 2,222 549 550 1,310 3.56 2.80
71 KODEX AI전력핵심설비 42,850 2,435 +6.02% 3,769,210 158,073 42,845 42,850 35,437 N/A N/A
72 대한전선 38,700 1,450 +3.89% 3,714,260 140,385 38,650 38,700 75,849 147.71 5.48
73 SK텔레콤 108,100 1,400 +1.31% 3,713,310 404,053 108,000 108,100 232,188 63.36 3.33
74 TIGER 배당커버드콜액티브 25,395 2,080 +8.92% 3,632,634 88,959 25,395 25,400 18,726 N/A N/A
75 KODEX 반도체 158,600 16,690 +11.76% 3,630,005 556,214 158,530 158,600 64,788 N/A N/A
76 KODEX WTI원유선물인버스(H) 2,040 102 +5.26% 3,586,748 7,236 2,035 2,040 2,774 N/A N/A
77 TIGER LG그룹플러스 13,805 165 -1.18% 3,426,635 46,501 13,805 13,810 1,635 N/A N/A
78 팬오션 5,230 350 +7.17% 3,380,706 17,418 5,220 5,230 27,958 8.63 5.30
79 한국전력 36,100 100 +0.28% 3,364,256 121,091 36,100 36,150 231,749 2.66 19.40
80 대한해운 1,937 47 +2.49% 3,330,807 6,413 1,936 1,937 6,252 3.59 8.63
81 디아이씨 10,540 430 +4.25% 3,311,964 35,193 10,540 10,550 4,099 -32.53 -7.24
82 TIGER 반도체TOP10레버리지 84,500 16,310 +23.92% 3,300,900 254,634 84,490 84,500 15,041 N/A N/A
83 LG씨엔에스 99,000 7,500 -7.04% 3,254,265 316,617 98,900 99,000 95,917 20.78 17.35
84 미래에셋증권 51,500 1,750 +3.52% 3,230,522 163,617 51,500 51,600 288,177 23.91 12.36
85 KODEX 방산TOP10 11,110 310 +2.87% 3,169,972 35,066 11,110 11,120 3,888 N/A N/A
86 ACE 미국우주테크액티브 12,280 285 +2.38% 3,152,141 38,382 12,275 12,280 2,438 N/A N/A
87 두산에너빌리티 92,300 6,500 +7.58% 3,082,661 278,955 92,300 92,400 591,238 382.99 1.11
88 KODEX 로봇액티브 39,790 265 +0.67% 2,994,501 116,788 39,775 39,790 14,742 N/A N/A
89 KoAct 코스닥액티브 11,630 1,030 +9.72% 2,931,287 33,611 11,625 11,630 6,088 N/A N/A
90 SOL AI반도체소부장 28,615 2,715 +10.48% 2,874,260 80,835 28,600 28,615 10,888 N/A N/A
91 TIGER 미국배당다우존스 15,510 160 -1.02% 2,863,936 44,565 15,505 15,510 38,232 N/A N/A
92 TIGER 반도체TOP10커버드콜액티브 15,100 1,580 +11.69% 2,807,736 40,863 15,095 15,100 7,218 N/A N/A
93 우리금융지주 30,000 1,150 +3.99% 2,768,225 82,481 29,950 30,000 220,223 7.11 8.91
94 KoAct 바이오헬스케어액티브 16,055 1,165 +7.82% 2,744,314 43,653 16,040 16,055 4,479 N/A N/A
95 TIGER 코리아AI전력기기TOP3플러스 22,375 1,535 +7.37% 2,579,176 56,357 22,360 22,375 10,919 N/A N/A
96 카카오뱅크 24,400 1,650 +7.25% 2,472,156 59,395 24,400 24,450 116,417 21.96 7.23
97 진원생명과학 965 15 -1.53% 2,462,410 2,369 964 965 877 -1.81 -81.98
98 TIGER 바이오TOP10 6,900 530 +8.32% 2,461,879 16,765 6,900 6,905 2,760 N/A N/A
99 한화갤러리아 2,480 85 +3.55% 2,418,767 5,948 2,480 2,495 4,808 70.86 0.41
100 SOL 조선TOP3플러스 33,285 15 -0.05% 2,413,912 80,158 33,280 33,285 16,676 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 아이로보틱스 4,040 230 -5.39% 40,813,785 172,765 4,040 4,045 1,582 66.23 3.93
2 대한광통신 18,340 1,760 +10.62% 23,664,273 444,633 18,330 18,340 28,516 -95.52 -52.05
3 이노인스트루먼트 1,584 201 +14.53% 19,233,557 31,978 1,584 1,585 638 -7.88 -28.31
4 팸텍 2,130 580 -21.40% 14,373,791 37,000 2,125 2,130 628 -10.76 -9.72
5 빛과전자 3,880 385 +11.02% 13,337,153 52,220 3,880 3,885 4,036 -11.41 -32.62
6 HPSP 57,000 9,850 +20.89% 10,985,131 619,279 56,900 57,000 46,911 57.81 24.79
7 핀텔 1,594 233 -12.75% 10,032,782 21,677 1,594 1,595 181 -5.08 -19.76
8 알트 1,991 29 -1.44% 9,800,582 20,847 1,991 1,992 502 9.35 13.12
9 테크윙 59,700 10,350 +20.97% 9,721,026 598,146 59,600 59,700 22,121 485.37 4.63
10 에이비온 1,340 105 +8.50% 8,888,264 10,869 1,340 1,341 1,207 -3.73 -60.24
11 피스피스스튜디오 12,100 1,630 -11.87% 8,198,929 117,980 12,100 12,110 1,714 12.75 13.41
12 라이콤 7,600 850 +12.59% 8,192,183 63,387 7,600 7,610 2,327 -844.44 1.23
13 랩지노믹스 1,157 267 +30.00% 7,604,052 7,977 1,157 0 859 -1.35 -35.18
14 기가레인 993 29 -2.84% 7,050,624 7,361 993 995 843 -7.52 -23.44
15 성호전자 47,300 5,600 +13.43% 7,039,495 343,543 47,300 47,350 33,546 8.10 46.27
16 고영 33,450 5,650 +20.32% 6,993,117 232,278 33,450 33,500 22,965 84.26 4.48
17 화신정공 3,410 785 +29.90% 6,838,867 23,290 3,410 0 1,195 6.66 9.15
18 한켐 14,320 1,270 +9.73% 5,624,565 80,690 14,310 14,320 1,154 22.41 10.09
19 이미지스 2,175 499 +29.77% 5,592,167 11,466 2,175 0 257 -11.63 -23.73
20 아주IB투자 9,410 610 +6.93% 5,518,855 50,654 9,400 9,410 11,400 136.38 3.15
21 나무기술 8,410 10 +0.12% 4,412,156 38,139 8,410 8,420 2,910 -215.64 -8.02
22 신라섬유 1,347 275 -16.95% 3,813,840 6,157 1,345 1,347 327 449.00 0.50
23 캔버스엔 930 381 -29.06% 3,804,773 4,318 930 931 225 -2.55 -63.72
24 에이팩트 9,880 1,630 +19.76% 3,657,085 35,260 9,870 9,880 4,185 72.12 8.33
25 우리기술 13,720 720 +5.54% 3,528,136 47,857 13,710 13,720 23,544 67.92 0.67
26 휴림로봇 10,680 710 +7.12% 3,336,647 34,868 10,680 10,690 12,758 -76.29 -13.42
27 에이치엠넥스 5,430 60 +1.12% 3,204,689 16,663 5,420 5,430 3,332 28.28 8.43
28 SFA반도체 7,080 680 +10.63% 3,027,553 20,933 7,080 7,090 11,644 -96.99 -3.93
29 오브젠 12,350 1,300 -9.52% 2,958,368 42,610 12,350 12,360 580 -15.28 -30.51
30 KBI메탈 4,900 820 +20.10% 2,945,308 13,449 4,900 4,905 2,008 21.59 -0.04
31 알로이스 1,300 112 +9.43% 2,875,475 3,988 1,299 1,300 450 7.65 11.45
32 코스모로보틱스 26,300 2,300 +9.58% 2,835,585 76,770 26,250 26,300 8,535 -31.20 -659.24
33 지앤비에스 에코 6,770 240 +3.68% 2,826,942 19,851 6,750 6,770 2,155 14.16 5.51
34 M83 6,100 440 +7.77% 2,795,178 18,125 6,090 6,100 493 -7.23 -14.17
35 미래에셋벤처투자 43,700 5,550 +14.55% 2,764,739 116,708 43,650 43,700 23,215 75.09 8.47
36 제주반도체 100,400 4,900 +5.13% 2,650,020 267,832 100,400 100,500 34,581 30.54 19.21
37 KX하이텍 1,592 113 +7.64% 2,613,677 4,050 1,591 1,592 1,163 11.45 3.45
38 삼보산업 540 20 +3.85% 2,498,786 1,536 540 545 94 -1.73 -215.67
39 모바일어플라이언스 497 93 -15.76% 2,487,103 1,321 497 498 162 -4.11 -1.15
40 엔피 575 72 -11.13% 2,414,758 1,617 574 575 254 -6.12 -13.76
41 하나마이크론 43,250 5,550 +14.72% 2,361,104 101,725 43,250 43,300 28,746 27.96 9.89
42 PS일렉트로닉스 8,400 210 +2.56% 2,359,184 19,541 8,390 8,400 3,924 14.24 15.91
43 드림시큐리티 3,135 120 +3.98% 2,326,169 7,153 3,130 3,135 3,169 39.19 7.19
44 로젠 1,609 153 +10.51% 2,294,879 4,026 1,609 1,620 904 5.04 5.64
45 쏠리드 13,290 740 +5.90% 2,231,472 29,458 13,290 13,300 8,075 14.56 10.80
46 주성엔지니어링 191,700 8,900 +4.87% 2,106,489 411,192 191,700 191,800 89,104 1,331.25 6.17
47 디앤디파마텍 89,600 11,000 +13.99% 2,063,773 185,688 89,600 89,700 39,249 -167.48 -31.49
48 비보존 제약 3,345 160 +5.02% 1,946,831 6,135 3,340 3,345 2,031 -5.26 -36.21
49 서울반도체 13,470 1,890 +16.32% 1,926,692 25,737 13,460 13,470 7,854 -28.84 -7.95
50 우리로 6,660 520 +8.47% 1,918,437 12,921 6,660 6,670 2,919 112.88 -2.00
51 한탑 469 108 +29.92% 1,915,449 853 469 0 152 -12.03 4.46
52 모헨즈 3,645 105 -2.80% 1,903,601 7,745 3,640 3,645 398 -17.19 -8.74
53 한국첨단소재 2,355 90 +3.97% 1,892,185 4,533 2,355 2,365 1,344 -22.43 -134.86
54 한성크린텍 2,010 206 +11.42% 1,824,079 3,526 2,010 2,015 1,044 -43.70 0.18
55 한국비엔씨 2,940 200 +7.30% 1,790,062 5,466 2,930 2,940 2,011 -61.25 1.22
56 HB테크놀러지 2,950 205 +7.47% 1,785,640 5,144 2,950 2,955 2,735 5.81 10.49
57 삼표시멘트 10,560 710 +7.21% 1,743,113 18,360 10,550 10,560 11,396 23.16 5.29
58 센서뷰 2,860 20 -0.69% 1,606,358 4,590 2,860 2,870 1,478 -7.88 -94.38
59 리노공업 99,000 13,900 +16.33% 1,591,656 156,542 98,900 99,000 75,450 46.28 22.45
60 SKAI 4,330 250 -5.46% 1,536,726 6,887 4,325 4,330 2,281 -9.89 -129.35
61 원익IPS 119,100 14,200 +13.54% 1,504,096 176,211 119,000 119,100 58,459 52.77 9.05
62 에코프로 107,400 2,200 +2.09% 1,488,377 160,124 107,400 107,500 145,824 237.61 -8.39
63 현대바이오 8,790 70 -0.79% 1,477,993 13,463 8,790 8,800 8,483 -39.59 -29.47
64 서진시스템 73,600 8,600 +13.23% 1,399,011 99,898 73,500 73,600 46,833 -33.92 -12.63
65 유니슨 888 3 +0.34% 1,384,332 1,241 888 889 2,304 -8.46 -24.28
66 현대무벡스 34,800 1,750 +5.30% 1,353,633 46,182 34,750 34,800 38,759 386.67 6.79
67 티씨머티리얼즈 7,030 610 +9.50% 1,352,618 9,420 7,010 7,030 2,463 52.07 2.49
68 파두 103,200 3,400 -3.19% 1,351,621 139,571 103,100 103,200 51,700 -96.00 -131.08
69 한빛소프트 1,691 111 +7.03% 1,315,620 2,178 1,690 1,691 420 5.56 35.51
70 해성옵틱스 1,381 22 -1.57% 1,304,757 1,833 1,380 1,381 762 -460.33 -59.72
71 에스에이엠티 15,700 230 +1.49% 1,285,525 19,932 15,690 15,700 15,699 5.13 16.55
72 샘씨엔에스 13,560 2,180 +19.16% 1,270,259 16,745 13,550 13,560 8,166 36.65 9.70
73 씨아이에스 10,280 510 +5.22% 1,263,514 12,809 10,280 10,290 7,996 39.84 5.83
74 스피어 28,100 1,050 -3.60% 1,251,556 35,030 28,100 28,150 14,483 31.97 0.43
75 브이엠 76,600 16,300 +27.03% 1,238,476 90,605 76,500 76,600 18,975 39.36 17.34
76 덕산하이메탈 13,950 960 +7.39% 1,228,893 16,885 13,940 13,950 6,338 -6.36 -40.79
77 보성파워텍 8,390 720 +9.39% 1,202,228 9,804 8,390 8,400 4,122 17.09 20.26
78 엑셀세라퓨틱스 1,330 54 +4.23% 1,157,511 1,635 1,330 1,334 230 -1.70 -134.41
79 피에스케이 138,200 27,000 +24.28% 1,129,599 153,574 138,100 138,200 40,032 40.19 15.54
80 아스트 540 12 +2.27% 1,127,874 620 540 543 2,242 -41.54 -2.93
81 코미팜 8,330 1,210 +16.99% 1,110,529 9,401 8,320 8,330 6,155 -94.66 -10.94
82 와이씨 14,550 1,450 +11.07% 1,100,917 15,753 14,550 14,580 11,938 53.89 5.56
83 피노 9,290 310 +3.45% 1,097,412 10,133 9,280 9,290 7,649 97.79 -7.58
84 싸이맥스 43,450 8,600 +24.68% 1,092,132 44,785 43,400 43,450 4,747 35.59 8.12
85 나우IB 1,633 65 +4.15% 1,085,656 1,768 1,632 1,633 1,550 26.77 5.64
86 위지윅스튜디오 294 3 -1.01% 1,080,698 324 294 295 503 -2.16 -23.99
87 원익홀딩스 25,100 3,400 +15.67% 1,079,490 25,714 25,050 25,100 19,387 100.40 2.78
88 좋은사람들 839 12 -1.41% 1,069,177 907 839 842 813 -6.31 -24.09
89 로보스타 117,700 21,300 -15.32% 1,068,680 128,910 117,600 117,700 11,476 -557.82 -5.82
90 피델릭스 5,380 230 +4.47% 1,066,423 5,740 5,370 5,380 1,782 58.48 -6.42
91 지놈앤컴퍼니 5,950 1,105 +22.81% 1,046,932 5,829 5,900 5,950 2,660 -41.90 -8.34
92 소룩스 4,510 250 +5.87% 1,036,321 4,585 4,510 4,515 2,263 -19.27 -9.12
93 에코캡 1,410 60 +4.44% 1,025,961 1,591 1,409 1,410 376 14.84 -2.27
94 서울전자통신 2,140 160 -6.96% 1,007,654 2,517 2,130 2,140 298 -17.69 -44.97
95 테스 161,400 29,900 +22.74% 999,523 156,139 161,400 161,500 31,247 48.27 15.76
96 서울바이오시스 9,630 650 +7.24% 990,074 9,844 9,600 9,630 4,417 78.29 -26.46
97 아난티 4,465 20 +0.45% 978,506 4,435 4,465 4,470 4,344 -8.10 -5.62
98 다날 5,230 250 +5.02% 972,981 5,004 5,220 5,230 3,956 -6.33 -21.22
99 MDS테크 2,615 180 +7.39% 966,287 2,521 2,615 2,620 1,101 10.67 6.12
100 LS머트리얼즈 16,580 540 +3.37% 965,990 15,747 16,550 16,580 11,217 1,842.22 0.24

*30초 간격으로 갱신됩니다.

공유하기: