HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-02-06T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 383 8 +2.13% 4,452,613,943 1,762,766 383 384 14,946 N/A N/A
2 KODEX 인버스 1,943 21 +1.09% 274,005,279 541,422 1,943 1,944 9,851 N/A N/A
3 SG세계물산 491 46 +10.34% 153,484,043 82,699 491 492 994 -24.55 2.10
4 KODEX 코스닥150레버리지 16,000 1,110 -6.49% 89,244,330 1,413,832 15,995 16,000 40,048 N/A N/A
5 KODEX 코스닥150선물인버스 2,355 70 +3.06% 83,960,997 199,127 2,355 2,360 2,188 N/A N/A
6 KODEX 2차전지산업레버리지 1,783 144 -7.47% 66,734,629 117,416 1,782 1,783 6,884 N/A N/A
7 TIGER 200선물인버스2X 406 8 +2.01% 56,988,526 24,067 406 407 582 N/A N/A
8 한화솔루션 42,000 5,600 +15.38% 53,060,044 2,168,602 41,950 42,000 72,195 -16.80 -15.99
9 KODEX 코스닥150 18,530 645 -3.36% 50,142,393 924,816 18,525 18,530 62,270 N/A N/A
10 삼성 인버스 2X 은 선물 ETN(H) 46 4 +9.52% 47,438,272 2,521 46 48 60 N/A N/A
11 삼성전자 158,600 700 -0.44% 36,252,250 5,647,668 158,500 158,600 9,388,546 32.93 9.03
12 신성이엔지 2,205 100 +4.75% 34,355,343 73,195 2,200 2,205 4,539 -37.37 -5.85
13 KODEX 레버리지 71,605 1,645 -2.25% 32,660,126 2,259,951 71,600 71,605 42,032 N/A N/A
14 KODEX 은선물(H) 12,280 850 -6.47% 30,631,279 355,271 12,275 12,280 14,085 N/A N/A
15 삼성 인버스 2X 코스닥150 선물 ETN 2,180 115 +5.57% 28,697,550 63,612 2,175 2,180 1,308 N/A N/A
16 TIGER 반도체TOP10 28,070 15 +0.05% 24,865,195 683,941 28,065 28,070 51,915 N/A N/A
17 일신석재 1,811 205 +12.76% 19,990,525 36,410 1,811 1,812 1,403 -226.38 2.45
18 KODEX 미국S&P500 22,605 285 -1.25% 18,481,882 416,712 22,600 22,605 80,383 N/A N/A
19 KODEX 200 75,195 815 -1.07% 17,873,907 1,321,890 75,190 75,195 142,043 N/A N/A
20 서울식품 146 7 -4.58% 16,843,452 2,558 146 147 570 -20.86 -12.02
21 TIGER 미국S&P500 24,750 300 -1.20% 14,704,779 362,885 24,750 24,755 143,847 N/A N/A
22 한온시스템 3,760 270 -6.70% 14,546,653 54,834 3,755 3,760 38,587 -9.17 -13.90
23 한화갤러리아 2,140 25 -1.15% 13,772,263 29,971 2,140 2,145 4,149 -11.89 -2.31
24 TIGER 코스닥150 18,930 620 -3.17% 12,595,436 237,068 18,925 18,930 17,718 N/A N/A
25 TIGER 2차전지TOP10레버리지 1,553 112 -6.73% 11,106,624 17,049 1,552 1,553 1,603 N/A N/A
26 KODEX 200타겟위클리커버드콜 16,300 155 -0.94% 10,543,414 168,750 16,295 16,300 26,031 N/A N/A
27 TIGER 2차전지소재Fn 6,745 335 -4.73% 10,424,766 70,029 6,740 6,745 8,101 N/A N/A
28 TIGER 반도체TOP10레버리지 32,950 5 -0.02% 9,718,489 307,559 32,950 32,955 6,788 N/A N/A
29 대한해운 2,045 100 -4.66% 8,602,699 17,489 2,045 2,050 6,600 4.54 8.93
30 HANARO Fn K-반도체 27,965 50 -0.18% 8,278,826 227,410 27,960 27,965 11,368 N/A N/A
31 삼성 인버스 2X WTI원유 선물 ETN 74 1 -1.33% 8,226,404 615 74 75 1,108 N/A N/A
32 미래에셋증권 48,000 1,600 -3.23% 7,748,719 363,881 48,000 48,050 272,201 27.54 7.94
33 에이프로젠 613 43 -6.55% 7,389,879 4,555 613 614 2,019 -3.74 -37.91
34 TIGER 200 75,140 820 -1.08% 7,074,047 524,469 75,135 75,140 57,895 N/A N/A
35 보락 1,310 13 -0.98% 6,955,108 9,370 1,308 1,310 785 -131.00 -3.16
36 KODEX 반도체레버리지 53,255 115 -0.22% 6,944,008 357,058 53,250 53,255 8,308 N/A N/A
37 미래에셋 인버스 2X 코스닥150 선물 ETN 2,200 135 +6.54% 6,884,903 15,351 2,200 2,205 330 N/A N/A
38 TIGER 화장품 3,590 60 -1.64% 6,824,136 24,309 3,585 3,590 3,582 N/A N/A
39 TIGER 코리아휴머노이드로봇산업 13,440 860 -6.01% 6,809,312 91,965 13,435 13,440 6,707 N/A N/A
40 ACE KRX금현물 32,530 490 -1.48% 6,737,337 213,972 32,525 32,530 48,502 N/A N/A
41 KODEX AI반도체 23,740 60 -0.25% 6,589,610 153,645 23,730 23,740 21,508 N/A N/A
42 TIGER 인버스 2,170 25 +1.17% 6,574,270 14,576 2,165 2,170 516 N/A N/A
43 SK증권 857 43 -4.78% 6,364,521 5,446 857 858 4,050 107.12 -13.91
44 대우건설 5,520 90 +1.66% 6,166,128 33,899 5,520 5,530 22,942 -82.39 5.62
45 신한 인버스 2X 은 선물 ETN(H) 69 9 +15.00% 6,070,006 502 69 70 23 N/A N/A
46 KODEX 반도체 84,420 420 +0.50% 6,050,645 501,429 84,420 84,440 29,336 N/A N/A
47 TIGER 리츠부동산인프라 4,530 10 +0.22% 6,025,419 27,242 4,525 4,530 12,231 N/A N/A
48 신원 1,507 90 +6.35% 5,842,318 8,632 1,506 1,507 1,730 -68.50 2.81
49 두산에너빌리티 89,000 1,600 -1.77% 5,830,282 510,465 88,900 89,000 570,099 -559.75 1.52
50 KODEX 2차전지산업 16,560 625 -3.64% 5,766,515 94,993 16,560 16,565 17,885 N/A N/A
51 SK하이닉스 839,000 3,000 -0.36% 5,566,741 4,565,900 838,000 839,000 6,107,940 17.11 31.06
52 KODEX AI전력핵심설비 27,210 1,180 -4.16% 5,431,393 144,912 27,210 27,215 12,870 N/A N/A
53 HD현대에너지솔루션 84,200 2,300 +2.81% 5,337,805 460,931 84,200 84,300 9,430 30.70 0.03
54 KG모빌리티 3,965 45 +1.15% 5,091,601 20,121 3,960 3,965 8,024 264.33 2.70
55 대성산업 8,430 1,370 -13.98% 4,805,200 42,582 8,430 8,440 3,813 -43.01 1.08
56 미래에셋 인버스 2X 코스피200 선물 ETN 2,185 40 +1.86% 4,778,197 10,689 2,185 2,190 218 N/A N/A
57 한화생명 3,585 115 -3.11% 4,732,744 16,846 3,580 3,585 31,137 4.01 6.98
58 대한전선 30,250 1,550 -4.87% 4,463,104 132,486 30,200 30,250 56,400 126.57 5.85
59 한화투자증권 6,090 320 -4.99% 4,382,461 26,478 6,090 6,100 13,066 20.23 2.37
60 KODEX 2차전지핵심소재10 6,455 315 -4.65% 4,313,896 27,700 6,455 6,460 2,485 N/A N/A
61 카카오뱅크 26,000 850 -3.17% 4,237,840 109,828 25,950 26,000 124,023 27.00 6.95
62 TIGER 2차전지TOP10 10,055 375 -3.60% 4,233,277 42,283 10,050 10,055 5,736 N/A N/A
63 TIGER 코리아AI전력기기TOP3플러스 14,550 695 -4.56% 4,192,309 59,848 14,550 14,560 3,397 N/A N/A
64 미래에셋 인버스 2X 은 선물 ETN B 2,620 310 +13.42% 4,138,576 11,795 2,615 2,620 314 N/A N/A
65 삼성중공업 27,500 600 -2.14% 4,117,308 111,971 27,500 27,550 242,000 68.75 1.77
66 신한 인버스 2X WTI원유 선물 ETN(H) 57 1 -1.72% 4,050,890 235 56 57 361 N/A N/A
67 ACE 미국30년국채액티브(H) 7,605 60 +0.80% 4,035,482 30,763 7,605 7,610 20,206 N/A N/A
68 삼성전자우 112,400 1,100 -0.97% 4,017,433 441,877 112,300 112,400 917,156 23.34 N/A
69 대동 11,500 190 -1.63% 3,950,031 48,223 11,500 11,510 3,315 -59.90 -6.94
70 N2 인버스 레버리지 WTI원유 선물 ETN(H) 53 0 0.00% 3,910,050 211 52 53 80 N/A N/A
71 TIGER 코리아TOP10 27,250 150 -0.55% 3,897,838 104,238 27,225 27,250 17,454 N/A N/A
72 카카오 56,200 2,000 -3.44% 3,882,155 217,282 56,200 56,300 248,744 107.05 0.56
73 KB금융 149,300 9,800 +7.03% 3,824,998 566,660 149,200 149,300 556,666 10.00 8.86
74 RISE 200 75,805 875 -1.14% 3,801,359 284,641 75,800 75,805 26,191 N/A N/A
75 KODEX K방산TOP10 12,180 440 -3.49% 3,794,034 45,334 12,180 12,200 3,142 N/A N/A
76 흥아해운 1,712 23 +1.36% 3,785,703 6,354 1,712 1,713 4,116 15.02 20.08
77 KODEX 미국나스닥100 23,885 395 -1.63% 3,771,126 89,523 23,880 23,885 51,341 N/A N/A
78 KODEX 증권 21,780 665 -2.96% 3,637,213 77,711 21,775 21,780 5,881 N/A N/A
79 TIGER 코스닥150 레버리지 17,755 1,250 -6.58% 3,634,192 63,692 17,750 17,755 2,264 N/A N/A
80 TIGER KRX금현물 15,530 255 -1.62% 3,546,590 53,806 15,530 15,535 14,637 N/A N/A
81 한국ANKOR유전 203 1 +0.50% 3,546,440 723 203 204 142 N/A N/A
82 고려산업 2,510 55 +2.24% 3,459,898 9,141 2,510 2,515 626 6.84 3.72
83 삼성 인버스 2X 코스피200 선물 ETN 2,180 50 +2.35% 3,406,432 7,744 2,180 2,190 327 N/A N/A
84 현대약품 11,880 1,210 -9.24% 3,258,423 39,490 11,880 11,900 3,802 495.00 -0.70
85 조비 13,410 2,520 +23.14% 3,188,980 42,338 13,410 13,430 696 62.96 1.22
86 ACE 테슬라밸류체인액티브 19,930 430 -2.11% 3,180,293 62,745 19,925 19,930 12,078 N/A N/A
87 한화시스템 103,000 8,300 -7.46% 3,168,488 325,616 103,000 103,100 194,587 32.69 19.63
88 SOL AI반도체소부장 22,360 115 +0.52% 3,047,977 66,759 22,350 22,360 7,692 N/A N/A
89 TIGER 미국배당다우존스 14,490 45 +0.31% 3,041,059 43,997 14,485 14,490 27,763 N/A N/A
90 진원생명과학 1,999 16 -0.79% 3,014,910 6,181 1,998 1,999 1,707 -3.19 -49.25
91 삼성제약 2,000 45 +2.30% 2,954,656 5,848 2,000 2,010 1,883 3.53 -15.36
92 TIGER 미국30년국채커버드콜액티브(H) 7,565 60 +0.80% 2,948,347 22,368 7,565 7,570 12,149 N/A N/A
93 한화비전 66,800 4,700 +7.57% 2,922,544 192,697 66,700 66,800 33,726 785.88 N/A
94 경농 9,630 480 +5.25% 2,901,399 28,712 9,620 9,630 1,880 10.82 6.97
95 SK텔레콤 69,200 8,300 -10.71% 2,886,610 200,472 69,200 69,300 148,635 25.33 10.83
96 TIGER 증권 14,940 455 -2.96% 2,846,971 41,850 14,940 14,950 2,432 N/A N/A
97 화천기계 6,500 520 +8.70% 2,828,775 17,912 6,490 6,500 1,430 31.86 4.28
98 대한항공 23,500 650 -2.69% 2,827,768 66,134 23,450 23,500 86,532 9.15 13.17
99 PLUS K방산 63,975 2,250 -3.40% 2,763,228 173,367 63,970 63,975 14,810 N/A N/A
100 우리금융지주 32,450 550 +1.72% 2,746,418 87,572 32,450 32,500 238,208 7.48 9.39
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 LK삼양 2,545 586 +29.91% 75,067,709 177,777 2,545 0 1,793 -17.31 -5.01
2 큐캐피탈 288 34 -10.56% 64,536,844 20,876 287 288 513 -20.57 1.30
3 좋은사람들 1,916 266 +16.12% 61,411,777 117,135 1,916 1,917 1,858 -25.55 0.60
4 삼표시멘트 19,650 1,210 +6.56% 59,372,222 1,174,029 19,650 19,660 21,206 52.96 9.04
5 SG 3,350 385 +12.98% 50,085,160 164,777 3,345 3,350 3,482 -33.17 -50.91
6 파루 1,179 94 +8.66% 35,008,767 43,161 1,179 1,180 493 -12.82 -2.85
7 비엘팜텍 5,000 1,060 -17.49% 33,229,977 171,561 4,995 5,000 1,334 -22.12 -20.50
8 코데즈컴바인 3,970 915 +29.95% 31,563,435 115,196 3,970 0 1,502 47.26 3.22
9 인콘 470 96 -16.96% 30,542,357 15,820 469 470 365 -4.56 -3.62
10 휴림로봇 13,770 410 +3.07% 27,134,061 376,082 13,760 13,770 16,449 510.00 -5.59
11 KD 392 23 +6.23% 23,237,574 10,034 392 394 105 -0.99 12.56
12 케이바이오 306 24 -7.27% 22,097,731 7,285 306 307 354 -2.83 -11.36
13 한국비티비 948 61 +6.88% 16,702,687 17,695 947 948 620 -94.80 -0.74
14 조아제약 1,028 125 +13.84% 15,611,966 16,970 1,027 1,028 318 -4.16 -26.54
15 엔투텍 387 61 -13.62% 13,408,810 5,429 387 388 668 55.29 -25.86
16 플루토스 332 76 +29.69% 13,250,726 4,299 332 0 223 23.71 -0.62
17 재영솔루텍 4,335 115 -2.58% 12,867,427 56,695 4,335 4,340 5,068 120.42 6.16
18 아미코젠 1,693 203 +13.62% 12,490,429 21,681 1,687 1,693 944 -1.47 -35.39
19 해성옵틱스 1,305 45 +3.57% 11,366,569 15,662 1,305 1,306 631 -1.10 -110.98
20 아주IB투자 4,690 55 +1.19% 11,180,188 53,078 4,690 4,695 5,682 126.76 3.20
21 씨엔플러스 325 71 -17.93% 10,891,232 3,549 325 327 221 -4.11 -21.17
22 우리기술 9,490 140 +1.50% 10,686,018 98,305 9,480 9,490 15,825 114.34 -3.33
23 유틸렉스 959 221 +29.95% 9,751,373 8,789 959 0 353 -1.51 -58.11
24 흥구석유 14,620 920 +6.72% 9,420,828 137,696 14,620 14,640 2,193 974.67 0.79
25 세운메디칼 2,575 225 +9.57% 9,036,654 24,449 2,575 2,580 1,128 9.79 8.65
26 다날 8,550 260 -2.95% 8,841,999 75,997 8,550 8,560 6,428 -13.46 2.46
27 센서뷰 3,590 275 +8.30% 8,695,920 30,845 3,585 3,590 1,738 -7.84 -107.72
28 유디엠텍 1,153 217 -15.84% 8,645,523 10,243 1,153 1,160 480 -8.87 -60.86
29 대아티아이 4,660 475 +11.35% 8,034,486 36,706 4,660 4,665 3,284 16.64 11.52
30 메이슨캐피탈 277 30 +12.15% 8,031,247 2,157 275 277 588 55.40 -17.07
31 대동기어 22,200 650 -2.84% 7,989,352 193,995 22,200 22,250 1,995 -49.22 1.35
32 신라섬유 2,385 10 +0.42% 7,987,355 22,307 2,385 2,390 579 -596.25 -2.07
33 조이시티 3,115 215 +7.41% 7,843,477 24,319 3,115 3,120 2,177 -17.60 -5.51
34 대한광통신 3,125 15 -0.48% 7,729,726 24,387 3,125 3,130 4,125 -6.90 -95.92
35 미래에셋벤처투자 24,650 1,750 +7.64% 7,701,709 190,261 24,650 24,700 13,095 328.67 2.47
36 덕양에너젠 29,300 1,750 -5.64% 7,659,657 249,669 29,300 29,350 7,264 174.40 10.47
37 쏠리드 9,380 800 +9.32% 7,339,843 67,807 9,380 9,390 5,699 23.75 15.52
38 아난티 8,900 870 +10.83% 7,194,765 61,606 8,890 8,900 8,428 -20.00 -4.56
39 에스와이스틸텍 4,080 80 -1.92% 7,004,436 28,638 4,075 4,080 2,047 151.11 12.65
40 양지사 8,550 690 +8.78% 6,663,400 60,139 8,550 8,560 1,366 -92.93 -0.85
41 TS트릴리온 415 9 +2.22% 6,657,154 2,641 415 416 586 -8.65 -19.64
42 나노팀 12,440 1,390 +12.58% 6,377,631 79,135 12,430 12,440 2,509 -96.43 -7.85
43 하림지주 15,450 1,080 -6.53% 6,335,238 99,252 15,450 15,460 17,305 14.66 0.90
44 아이로보틱스 3,205 485 -13.14% 6,106,784 20,100 3,205 3,210 1,255 188.53 -1.14
45 루미르 19,460 1,370 +7.57% 6,038,100 117,151 19,460 19,470 3,467 -259.47 -2.46
46 스피어 37,350 8,600 +29.91% 6,034,625 208,733 37,350 0 17,507 -319.23 -84.53
47 팬스타엔터프라이즈 738 79 +11.99% 5,379,975 3,784 738 741 854 16.04 6.67
48 누보 1,217 76 +6.66% 5,318,161 6,393 1,217 1,218 486 11.70 12.28
49 파두 45,150 450 +1.01% 5,118,098 230,345 45,150 45,200 22,346 -36.56 -64.47
50 빛과전자 1,235 77 -5.87% 5,069,792 6,533 1,235 1,236 753 -3.63 -33.24
51 엑셀세라퓨틱스 1,621 291 -15.22% 4,645,650 8,154 1,621 1,625 280 -2.13 -165.90
52 지앤비에스 에코 3,845 375 +10.81% 4,637,337 18,170 3,845 3,850 1,224 22.62 12.33
53 휴림에이텍 740 23 -3.01% 4,607,637 3,448 739 740 615 22.42 10.07
54 이지스 11,840 440 +3.86% 4,597,229 56,166 11,830 11,840 1,157 30.20 13.26
55 시지메드텍 1,835 195 -9.61% 4,592,125 8,598 1,835 1,837 1,895 48.29 0.08
56 와이지-원 9,850 1,130 +12.96% 4,523,449 44,018 9,850 9,880 3,307 19.09 4.47
57 이엠앤아이 1,372 141 +11.45% 4,251,012 5,746 1,372 1,375 293 -23.25 10.39
58 SDN 1,184 16 +1.37% 4,144,655 4,978 1,184 1,186 769 -5.06 -35.19
59 앱튼 359 11 -2.97% 3,991,378 1,413 358 359 706 -2.18 -27.51
60 대주산업 4,780 250 -4.97% 3,803,043 18,162 4,780 4,785 1,692 20.34 10.38
61 케이엠제약 666 153 +29.82% 3,802,015 2,458 666 0 186 -3.96 -13.43
62 골드앤에스 686 152 -18.14% 3,565,867 2,614 686 688 164 -19.60 0.49
63 엔에이치스팩29호 2,440 160 -6.15% 3,533,695 8,802 2,435 2,440 350 58.10 2.07
64 테라뷰 9,390 720 -7.12% 3,445,475 32,701 9,380 9,390 3,335 -32.95 N/A
65 바이오스마트 5,440 260 -4.56% 3,429,776 18,745 5,440 5,450 1,423 19.64 0.11
66 에코프로 155,800 11,700 -6.99% 3,372,413 530,931 155,800 155,900 211,539 -1,052.70 -12.57
67 노랑풍선 5,400 250 -4.42% 3,358,808 19,129 5,400 5,410 908 -18.12 -12.38
68 아이에이 139 7 -4.79% 3,288,441 461 139 140 522 -2.36 -25.89
69 대동금속 7,600 230 +3.12% 3,185,528 27,612 7,590 7,600 242 -17.97 -11.85
70 덕산하이메탈 11,560 340 -2.86% 3,138,624 35,164 11,550 11,560 5,253 53.27 6.76
71 아로마티카 12,050 390 -3.14% 3,066,066 38,642 12,040 12,050 1,532 27.76 23.66
72 셀레믹스 4,265 345 +8.80% 3,035,194 13,622 4,265 4,285 348 -2.77 56.97
73 현대무벡스 31,050 2,200 -6.62% 3,010,845 92,215 31,050 31,100 34,582 136.78 16.17
74 제주반도체 42,200 300 +0.72% 2,964,463 122,959 42,200 42,250 14,535 40.46 11.44
75 오가닉티코스메틱 131 2 -1.50% 2,951,689 388 131 132 329 -0.16 -18.03
76 모두투어 16,670 20 -0.12% 2,869,841 48,004 16,670 16,700 3,151 18.06 15.33
77 현대바이오 9,480 0 0.00% 2,831,921 26,764 9,480 9,490 9,105 -39.50 -16.36
78 SFA반도체 6,890 60 -0.86% 2,768,395 18,585 6,880 6,890 11,331 -41.76 4.51
79 네오펙트 1,017 77 -7.04% 2,728,009 2,691 1,017 1,018 778 -2.76 -2.81
80 유진로봇 31,600 1,750 +5.86% 2,722,365 90,970 31,600 31,650 11,854 -170.81 -8.56
81 샘씨엔에스 10,720 890 -7.67% 2,670,506 28,797 10,710 10,720 6,259 81.83 2.70
82 케이이엠텍 576 8 -1.37% 2,617,157 1,595 576 582 166 -1.94 -18.82
83 MDS테크 1,391 15 -1.07% 2,535,768 3,498 1,391 1,393 1,414 23.98 5.63
84 제이에스티나 3,280 320 +10.81% 2,490,416 8,109 3,260 3,280 541 3,280.00 -3.58
85 빌리언스 270 12 -4.26% 2,467,786 667 268 270 218 -9.31 -10.32
86 고영 32,800 2,050 -5.88% 2,452,664 80,961 32,750 32,800 22,519 126.64 6.68
87 모베이스전자 3,760 245 -6.12% 2,418,080 9,065 3,755 3,760 2,754 16.14 7.45
88 유니테스트 17,440 1,120 +6.86% 2,319,463 39,380 17,440 17,450 3,686 -16.52 -19.88
89 유니슨 1,018 44 -4.14% 2,314,598 2,366 1,017 1,018 2,496 -9.34 -36.03
90 원텍 8,070 790 -8.92% 2,280,575 18,709 8,060 8,070 7,260 16.81 25.76
91 코이즈 4,460 1,900 -29.87% 2,280,397 10,742 0 4,460 137 -3.08 -19.45
92 엘케이켐 49,350 5,000 +11.27% 2,257,690 106,022 49,350 49,400 3,098 58.06 29.71
93 신라젠 3,740 50 -1.32% 2,224,002 8,300 3,740 3,745 5,166 -22.13 -28.05
94 옵티코어 3,700 330 -8.19% 2,131,253 7,844 3,700 3,705 1,805 -7.43 -38.66
95 컨텍 20,800 2,200 +11.83% 2,099,975 41,519 20,800 20,850 3,182 -11.95 -22.30
96 KX하이텍 1,250 39 -3.03% 2,073,576 2,545 1,250 1,252 817 13.74 8.07
97 HPSP 45,850 750 +1.66% 2,063,486 94,158 45,800 45,850 38,514 46.13 31.09
98 제이스코홀딩스 916 44 +5.05% 2,058,551 1,804 915 916 812 -1.90 -47.94
99 셀리드 3,295 130 +4.11% 2,050,688 6,897 3,295 3,300 972 -6.91 -26.74
100 대모 9,330 30 +0.32% 2,048,176 19,224 9,320 9,330 777 34.18 0.28

*30초 간격으로 갱신됩니다.

공유하기: