HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-11-14T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 731 62 +9.27% 1,117,379,145 797,570 731 732 16,782 N/A N/A
2 KODEX 인버스 2,645 120 +4.75% 88,250,500 230,387 2,640 2,645 8,480 N/A N/A
3 KODEX 2차전지산업레버리지 1,802 187 -9.40% 67,806,072 126,139 1,802 1,803 5,530 N/A N/A
4 엔케이 1,670 385 +29.96% 46,233,074 71,329 1,670 0 1,317 -83.50 -0.50
5 KODEX 코스닥150선물인버스 2,910 70 +2.46% 41,642,513 120,300 2,905 2,910 2,273 N/A N/A
6 KODEX 레버리지 41,715 4,085 -8.92% 38,097,140 1,632,509 41,710 41,715 34,185 N/A N/A
7 KODEX 코스닥150레버리지 11,995 575 -4.57% 30,143,283 365,313 11,990 11,995 18,112 N/A N/A
8 삼성전자 97,200 5,600 -5.45% 21,806,342 2,147,749 97,200 97,300 5,753,888 21.71 9.03
9 삼성 인버스 2X WTI원유 선물 ETN 88 3 -3.30% 19,743,112 1,734 88 89 1,317 N/A N/A
10 KODEX 200 56,510 2,560 -4.33% 13,588,617 776,906 56,505 56,510 104,911 N/A N/A
11 TIGER 200선물인버스2X 773 63 +8.87% 12,675,120 9,614 773 774 674 N/A N/A
12 금강공업 5,600 320 +6.06% 11,980,044 71,127 5,600 5,620 1,642 -18.12 1.40
13 에이프로젠 704 62 -8.09% 11,935,841 8,708 704 705 2,318 -3.81 -37.91
14 삼영 6,060 680 +12.64% 10,787,251 65,000 6,060 6,070 2,060 29.13 11.52
15 TIGER 반도체TOP10 18,090 1,140 -5.93% 10,025,241 183,123 18,080 18,090 17,357 N/A N/A
16 TIGER 2차전지TOP10레버리지 1,689 153 -8.31% 8,906,515 15,408 1,688 1,689 1,510 N/A N/A
17 삼성 인버스 2X 코스닥150 선물 ETN 3,490 155 +4.65% 8,675,632 29,974 3,485 3,490 1,396 N/A N/A
18 오리엔트바이오 654 9 -1.36% 7,805,346 5,225 654 657 776 -9.21 -16.82
19 TIGER 미국S&P500 24,360 670 -2.68% 7,753,462 189,393 24,355 24,360 111,569 N/A N/A
20 삼성중공업 26,300 200 -0.75% 7,153,065 188,678 26,250 26,300 231,440 81.68 1.77
21 세진중공업 21,700 2,140 +10.94% 6,710,957 146,078 21,650 21,700 12,336 41.73 6.16
22 후성 9,570 330 -3.33% 6,605,157 65,080 9,570 9,580 10,264 -10.63 -21.71
23 대한전선 24,950 1,900 -7.08% 6,546,604 166,643 24,950 25,000 46,519 159.94 5.85
24 삼성 레버리지 WTI원유 선물 ETN 1,176 30 +2.62% 6,475,490 7,639 1,175 1,176 4,751 N/A N/A
25 HANARO Fn K-반도체 18,400 1,210 -6.17% 6,404,001 119,436 18,395 18,400 8,114 N/A N/A
26 한국전력 47,400 1,850 -3.76% 6,249,949 300,261 47,400 47,450 304,291 4.81 9.22
27 TIGER 화장품 3,400 15 -0.44% 6,161,639 21,113 3,400 3,410 3,916 N/A N/A
28 두산에너빌리티 78,400 4,700 -5.66% 6,117,065 487,384 78,400 78,500 502,200 -469.46 1.52
29 KODEX 200타겟위클리커버드콜 13,180 545 -3.97% 6,089,278 80,958 13,180 13,185 15,262 N/A N/A
30 TIGER 2차전지소재Fn 5,700 255 -4.28% 5,820,074 33,520 5,680 5,700 7,333 N/A N/A
31 TIGER 바이오TOP10 9,070 15 +0.17% 5,814,502 52,884 9,065 9,070 2,716 N/A N/A
32 KODEX 코스닥150 15,705 380 -2.36% 5,783,960 91,332 15,700 15,705 12,061 N/A N/A
33 삼성 인버스 2X 코스피200 선물 ETN 4,165 335 +8.75% 5,748,168 23,291 4,165 4,170 333 N/A N/A
34 SK하이닉스 560,000 52,000 -8.50% 5,746,779 3,294,368 560,000 561,000 4,076,813 14.13 31.06
35 HJ중공업 22,750 950 +4.36% 5,741,622 128,930 22,700 22,750 20,542 60.34 1.56
36 다스코 2,800 70 +2.56% 5,004,927 15,773 2,800 2,815 526 -9.03 -2.21
37 ACE 테슬라밸류체인액티브 20,150 1,900 -8.62% 4,912,269 100,011 20,150 20,155 11,465 N/A N/A
38 KODEX 미국S&P500 22,325 610 -2.66% 4,688,217 104,864 22,320 22,325 63,325 N/A N/A
39 KODEX 2차전지산업 16,055 710 -4.24% 4,637,045 75,697 16,055 16,060 16,585 N/A N/A
40 ACE KRX금현물 27,975 825 -2.86% 4,480,740 127,104 27,970 27,975 30,521 N/A N/A
41 TIMEFOLIO K바이오액티브 18,900 350 +1.89% 4,359,778 81,943 18,900 18,905 3,062 N/A N/A
42 KoAct 바이오헬스케어액티브 22,305 410 +1.87% 4,185,784 92,841 22,305 22,315 3,881 N/A N/A
43 미래에셋증권 23,400 1,150 -4.68% 3,997,742 94,938 23,350 23,400 133,454 14.10 7.94
44 KODEX 반도체레버리지 25,230 3,515 -12.23% 3,987,502 104,054 25,230 25,295 3,141 N/A N/A
45 KODEX AI전력핵심설비 24,415 1,545 -5.95% 3,969,447 97,984 24,410 24,415 9,888 N/A N/A
46 아이티센씨티에스 565 18 +3.29% 3,819,451 2,247 564 565 684 7.43 11.10
47 대원전선 3,600 200 -5.26% 3,638,598 13,253 3,600 3,605 2,712 25.35 6.35
48 TIGER 코리아AI전력기기TOP3플러스 12,970 770 -5.60% 3,626,957 47,426 12,965 12,970 3,067 N/A N/A
49 신성이엔지 1,625 95 -5.52% 3,559,157 5,874 1,625 1,626 3,345 -18.26 -5.85
50 TP 1,872 86 +4.82% 3,529,625 6,524 1,872 1,873 958 2.42 9.88
51 카카오 61,400 2,300 -3.61% 3,493,416 216,489 61,300 61,400 271,624 127.65 0.56
52 신한 레버리지 WTI원유 선물 ETN(H) 764 30 +4.09% 3,350,579 2,557 763 764 3,820 N/A N/A
53 TIGER 조선TOP10 28,670 70 +0.24% 3,279,185 94,087 28,660 28,670 8,228 N/A N/A
54 TIGER 2차전지TOP10 10,135 430 -4.07% 3,274,253 33,441 10,120 10,135 5,584 N/A N/A
55 TIGER 200 56,505 2,605 -4.41% 3,228,857 184,295 56,500 56,505 41,842 N/A N/A
56 KODEX 바이오 11,865 50 -0.42% 3,170,276 37,807 11,865 11,870 2,401 N/A N/A
57 SOL 조선TOP3플러스 35,830 315 -0.87% 3,150,550 113,265 35,825 35,830 19,904 N/A N/A
58 삼성전자우 74,700 4,600 -5.80% 3,036,304 229,160 74,700 74,800 609,533 16.69 N/A
59 KODEX 미국나스닥100 24,195 815 -3.26% 2,948,390 71,589 24,195 24,200 40,260 N/A N/A
60 KODEX 반도체 56,100 3,470 -5.83% 2,898,715 164,818 56,095 56,100 14,025 N/A N/A
61 한화엔진 41,400 1,400 -3.27% 2,886,338 120,281 41,350 41,400 34,547 37.98 25.64
62 미래에셋 인버스 2X 코스피200 선물 ETN 4,155 340 +8.91% 2,875,811 11,649 4,155 4,160 416 N/A N/A
63 한화오션 129,100 1,400 -1.07% 2,817,706 363,566 129,100 129,200 395,580 32.61 11.52
64 SK증권 686 24 -3.38% 2,790,900 1,931 686 687 3,242 -23.66 -13.91
65 한온시스템 3,900 315 -7.47% 2,760,272 10,977 3,900 3,905 26,472 -6.77 -13.90
66 RISE 200위클리커버드콜 10,765 455 -4.06% 2,745,792 29,861 10,760 10,765 5,571 N/A N/A
67 동양 847 19 -2.19% 2,744,420 2,343 846 847 2,022 -2.43 -9.94
68 TIGER 미국AI전력SMR 7,980 935 -10.49% 2,685,375 21,649 7,975 7,980 938 N/A N/A
69 KODEX 증권 15,630 725 -4.43% 2,678,976 42,368 15,625 15,630 4,830 N/A N/A
70 KODEX 미국AI전력핵심인프라 17,165 1,220 -6.64% 2,647,435 45,801 17,160 17,165 13,243 N/A N/A
71 TIGER 미국테크TOP10 INDXX 30,360 1,125 -3.57% 2,607,408 79,297 30,355 30,360 39,438 N/A N/A
72 서울식품 149 1 -0.67% 2,588,836 386 149 150 581 -18.62 -12.02
73 대한조선 67,800 2,800 +4.31% 2,529,807 175,292 67,700 67,800 26,121 5.44 55.26
74 메타랩스 2,100 482 +29.79% 2,376,424 4,794 2,100 0 523 -14.00 0.26
75 KODEX 한국부동산리츠인프라 4,770 30 -0.62% 2,367,987 11,306 4,770 4,775 5,431 N/A N/A
76 KODEX AI반도체 16,300 950 -5.51% 2,351,978 38,760 16,300 16,310 7,139 N/A N/A
77 신한 인버스 2X WTI원유 선물 ETN(H) 70 3 -4.11% 2,316,945 162 70 71 443 N/A N/A
78 KG케미칼 5,710 70 +1.24% 2,296,572 13,211 5,710 5,720 3,910 6.30 6.62
79 ACE 미국30년국채액티브(H) 7,845 45 -0.57% 2,257,925 17,719 7,845 7,850 22,531 N/A N/A
80 TIGER 반도체TOP10레버리지 14,700 1,855 -11.21% 2,219,216 33,668 14,695 14,700 1,242 N/A N/A
81 KODEX 2차전지핵심소재10 5,785 280 -4.62% 2,211,467 12,980 5,785 5,790 2,007 N/A N/A
82 TIGER 리츠부동산인프라 4,400 0 0.00% 2,163,937 9,506 4,395 4,400 9,310 N/A N/A
83 셀트리온 196,100 1,000 +0.51% 2,152,881 426,708 196,000 196,100 452,914 93.34 2.46
84 디아이씨 5,670 480 -7.80% 2,138,867 12,464 5,670 5,680 2,205 46.86 10.04
85 메타케어 328 0 0.00% 2,118,376 712 328 330 563 164.00 8.37
86 TIGER KRX금현물 13,415 325 -2.37% 2,081,296 28,194 13,415 13,420 8,465 N/A N/A
87 TIGER 미국필라델피아반도체나스닥 25,935 1,455 -5.31% 2,075,733 54,106 25,930 25,935 30,564 N/A N/A
88 성안머티리얼스 400 3 +0.76% 2,060,162 845 400 401 622 -2.67 -111.28
89 유한양행 125,000 3,800 +3.14% 2,056,109 260,432 125,000 125,100 99,961 126.65 3.41
90 한화생명 3,130 100 -3.10% 1,975,259 6,296 3,130 3,135 27,185 5.10 6.98
91 우진 15,090 160 -1.05% 1,942,615 30,012 15,080 15,090 3,048 81.57 7.59
92 일동제약 29,250 400 -1.35% 1,916,883 55,934 29,250 29,300 9,254 -332.39 -2.77
93 TIGER 미국30년국채커버드콜액티브(H) 7,910 55 -0.69% 1,910,395 15,126 7,910 7,915 13,186 N/A N/A
94 RISE 200 56,935 2,630 -4.42% 1,888,287 108,905 56,930 56,935 20,582 N/A N/A
95 한화투자증권 5,170 240 -4.44% 1,879,725 9,882 5,160 5,170 11,092 23.61 2.37
96 한올바이오파마 43,700 2,000 +4.80% 1,875,733 81,628 43,650 43,700 22,829 1,016.28 -1.02
97 대한해운 1,769 44 -2.43% 1,849,451 3,312 1,769 1,770 5,709 3.75 8.93
98 TIGER 차이나전기차SOLACTIVE 13,380 285 -2.09% 1,848,858 24,753 13,380 13,385 18,015 N/A N/A
99 TIGER 미국배당다우존스 12,600 80 -0.63% 1,829,585 23,101 12,595 12,600 22,371 N/A N/A
100 ACE 미국빅테크TOP7 Plus 22,490 825 -3.54% 1,788,994 40,304 22,485 22,490 9,446 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 재영솔루텍 1,809 54 +3.08% 44,338,085 81,863 1,809 1,810 1,978 50.25 6.16
2 그린생명과학 3,935 155 +4.10% 32,922,050 137,382 3,930 3,935 787 -40.15 4.36
3 씨피시스템 4,890 240 +5.16% 31,879,475 160,614 4,885 4,890 1,782 76.41 -29.60
4 셀루메드 790 68 -7.93% 20,163,927 18,547 790 794 434 -1.32 -201.97
5 삼영엠텍 17,700 2,490 +16.37% 18,886,757 331,315 17,700 17,710 2,301 25.88 8.54
6 에코글로우 917 36 +4.09% 15,049,159 14,167 915 917 379 -8.19 -39.50
7 제이스코홀딩스 711 122 -14.65% 14,435,224 10,262 711 717 630 -1.33 -47.94
8 이뮨온시아 6,400 210 +3.39% 13,656,071 88,596 6,400 6,410 4,747 -81.01 77.02
9 동일스틸럭스 2,370 546 +29.93% 13,411,178 29,583 2,370 0 620 -7.45 -28.53
10 케이바이오 276 5 +1.85% 11,801,064 3,376 276 277 319 -2.65 -11.36
11 누보 1,193 50 +4.37% 11,777,633 15,221 1,191 1,193 476 25.93 12.28
12 세림B&G 1,509 35 -2.27% 11,446,691 19,040 1,506 1,509 428 24.74 6.93
13 피플바이오 2,015 287 +16.61% 9,992,971 21,223 2,015 2,020 428 -4.83 -79.18
14 YTN 3,510 300 -7.87% 9,179,235 37,173 3,510 3,525 1,673 -8.00 -7.99
15 삼륭물산 7,680 420 +5.79% 8,929,782 74,960 7,670 7,680 1,162 -25.77 -10.53
16 유투바이오 5,250 280 +5.63% 8,448,108 47,372 5,220 5,250 593 -22.06 -7.85
17 세나테크놀로지 80,200 23,400 +41.20% 8,256,601 1,014,406 80,100 80,200 4,473 20.98 16.65
18 벨로크 1,338 167 +14.26% 8,224,357 11,572 1,338 1,352 263 74.33 -4.75
19 셀바스헬스케어 4,575 570 +14.23% 7,620,447 36,259 4,575 4,580 1,178 57.91 5.09
20 에이비프로바이오 377 18 -4.56% 7,456,335 2,741 377 378 1,073 -1.75 -13.57
21 휴림로봇 5,500 300 -5.17% 7,436,060 42,054 5,490 5,500 6,570 343.75 -5.59
22 인성정보 1,964 34 -1.70% 7,327,811 15,090 1,964 1,974 992 -11.10 -10.49
23 일신바이오 1,717 22 -1.27% 7,218,139 12,716 1,717 1,718 759 19.74 6.49
24 엔지켐생명과학 1,228 111 +9.94% 7,107,266 8,716 1,227 1,228 1,045 -4.63 -12.49
25 수젠텍 7,700 520 +7.24% 6,941,111 54,313 7,680 7,700 1,289 -6.03 -14.50
26 고영 19,300 1,400 -6.76% 6,633,661 132,033 19,300 19,310 13,250 271.83 6.68
27 노을 2,780 15 +0.54% 6,577,589 19,173 2,780 2,785 1,027 -5.49 -71.15
28 에이비엘바이오 174,200 10,700 +6.54% 6,248,155 1,092,599 174,200 174,300 96,028 -329.92 -46.01
29 큐리오시스 61,600 26,400 -30.00% 5,982,198 477,200 0 61,600 4,685 -47.86 100.49
30 퓨쳐켐 29,900 3,850 +14.78% 5,915,133 173,803 29,850 29,900 6,609 -168.93 -15.94
31 현대ADM 2,970 25 +0.85% 5,867,725 17,837 2,970 2,975 1,568 -15.88 -118.31
32 한성크린텍 1,611 88 -5.18% 5,715,266 9,837 1,611 1,615 837 -1.31 -81.97
33 코데즈컴바인 2,880 30 -1.03% 5,432,705 16,498 2,880 2,885 1,090 46.45 3.22
34 제닉스로보틱스 17,130 480 -2.73% 5,389,689 96,549 17,130 17,140 2,247 -8,565.00 15.62
35 대한광통신 2,185 130 -5.62% 5,134,429 11,288 2,180 2,185 2,884 -4.62 -95.92
36 에코플라스틱 3,160 95 -2.92% 4,630,465 15,575 3,160 3,170 1,301 79.00 6.33
37 애니플러스 3,570 15 -0.42% 4,502,367 17,116 3,570 3,575 1,862 10.66 15.20
38 텔콘RF제약 1,101 19 +1.76% 4,138,243 4,675 1,101 1,102 754 -1.92 -28.11
39 온코닉테라퓨틱스 14,460 460 +3.29% 4,024,060 59,012 14,450 14,460 6,427 36.61 -44.55
40 우리기술 4,005 200 -4.76% 3,998,842 16,209 4,005 4,010 6,674 41.72 -3.33
41 더블유에스아이 2,270 115 -4.82% 3,652,078 8,304 2,265 2,270 853 -55.37 3.23
42 KS인더스트리 905 10 +1.12% 3,388,055 3,206 905 909 303 -8.79 -19.57
43 쓰리빌리언 10,780 40 -0.37% 3,379,638 35,483 10,780 10,790 3,420 -46.87 -32.81
44 디알텍 2,115 182 +9.42% 3,088,863 6,611 2,115 2,120 1,617 -8.39 -24.52
45 경남제약 850 48 -5.35% 3,061,890 2,680 850 857 664 -10.62 10.36
46 드림씨아이에스 4,650 350 +8.14% 2,986,190 14,425 4,650 4,655 1,107 17.29 8.60
47 일승 7,000 290 +4.32% 2,949,495 20,965 7,000 7,010 2,151 42.68 4.57
48 이노인스트루먼트 680 9 -1.31% 2,786,047 1,984 680 681 274 -0.83 -63.87
49 싸이닉솔루션 10,480 1,070 -9.26% 2,755,007 29,749 10,480 10,490 2,474 37.83 33.21
50 휴마시스 1,279 10 +0.79% 2,747,520 3,599 1,278 1,279 1,655 -4.03 -11.79
51 SGA솔루션즈 698 17 +2.50% 2,635,904 1,918 698 699 599 -4.65 -20.26
52 에코프로 89,900 4,800 -5.07% 2,512,583 229,541 89,800 89,900 122,063 -76.58 -12.57
53 지니너스 2,075 55 -2.58% 2,461,365 5,314 2,075 2,080 692 -5.61 -43.28
54 오리엔탈정공 9,030 220 +2.50% 2,459,999 22,569 9,010 9,030 4,115 15.65 26.45
55 세종텔레콤 8,760 1,540 -14.95% 2,453,106 23,984 8,760 8,790 876 -13.52 -11.63
56 랩지노믹스 2,240 30 -1.32% 2,447,474 5,692 2,240 2,245 1,663 -4.75 -10.72
57 TS트릴리온 223 6 +2.76% 2,191,427 484 222 223 258 -4.55 -19.64
58 오늘이엔엠 833 116 -12.22% 2,117,940 1,786 833 834 389 -0.18 -42.88
59 IBKS제22호스팩 5,160 1,190 +29.97% 2,113,741 9,758 5,160 0 229 344.00 1.69
60 하나마이크론 24,500 1,500 -5.77% 2,094,611 51,577 24,500 24,550 16,262 298.78 -6.99
61 썸에이지 312 16 -4.88% 2,072,051 654 312 313 434 -5.47 -28.33
62 실리콘투 44,300 1,650 +3.87% 2,059,258 92,234 44,250 44,300 27,099 20.25 60.90
63 현대무벡스 8,840 510 -5.45% 1,947,405 17,438 8,830 8,840 9,846 40.18 16.17
64 중앙첨단소재 3,280 140 -4.09% 1,939,611 6,478 3,280 3,285 3,644 -31.24 -95.94
65 에코볼트 1,037 40 +4.01% 1,902,584 2,085 1,027 1,037 702 -2.57 -8.40
66 에이프릴바이오 38,450 300 +0.79% 1,894,389 73,673 38,450 38,500 8,830 894.19 26.90
67 동방선기 5,040 425 +9.21% 1,877,676 9,537 5,040 5,050 706 12.00 15.71
68 신테카바이오 5,900 40 +0.68% 1,834,736 11,300 5,900 5,910 900 -5.99 -25.68
69 한라IMS 17,200 510 +3.06% 1,744,103 30,855 17,190 17,200 2,943 16.30 8.22
70 이노테크 42,800 13,800 -24.38% 1,723,165 82,089 42,800 42,850 3,799 46.37 19.66
71 앱튼 516 21 -3.91% 1,722,885 896 515 516 1,014 -3.13 -27.51
72 MDS테크 1,416 77 -5.16% 1,721,464 2,472 1,416 1,418 1,314 -177.00 5.63
73 뉴로핏 21,150 2,600 -10.95% 1,706,767 38,322 21,150 21,200 2,461 -12.47 34.38
74 헝셩그룹 202 3 -1.46% 1,700,662 345 201 202 380 40.40 0.69
75 케이쓰리아이 6,300 120 +1.94% 1,675,796 10,617 6,290 6,300 472 -9.66 -14.05
76 다날 6,800 220 -3.13% 1,671,204 11,558 6,800 6,810 5,079 -58.12 2.46
77 오가닉티코스메틱 334 18 -5.11% 1,668,151 573 334 335 655 -0.32 -18.03
78 나인테크 3,330 270 -7.50% 1,662,218 5,644 3,330 3,335 1,905 -9.41 -7.26
79 마이크로컨텍솔 18,550 7,900 -29.87% 1,656,291 32,431 18,550 18,560 1,542 11.24 17.78
80 상신이디피 14,330 1,230 +9.39% 1,644,048 23,989 14,310 14,330 1,910 -14.49 0.42
81 네오이뮨텍 582 23 -3.80% 1,642,703 991 582 583 957 -2.36 -70.17
82 로킷헬스케어 42,050 600 +1.45% 1,634,828 68,564 42,050 42,100 6,586 -69.05 9.83
83 HB테크놀러지 2,010 90 -4.29% 1,618,589 3,277 2,010 2,015 1,864 -3.97 -18.17
84 한국비엔씨 5,150 190 -3.56% 1,586,964 8,362 5,150 5,160 3,522 22.20 6.06
85 휴림에이텍 734 44 -5.66% 1,577,509 1,175 734 735 486 8.07 10.07
86 지투지바이오 94,700 2,500 +2.71% 1,560,320 148,500 94,700 94,800 5,132 -6.69 105.50
87 SFA반도체 4,260 610 -12.53% 1,550,854 6,771 4,260 4,265 7,006 -65.54 4.51
88 현대힘스 19,250 850 -4.23% 1,538,158 30,036 19,230 19,250 6,836 35.91 8.07
89 유니슨 1,245 58 -4.45% 1,510,254 1,892 1,238 1,245 2,760 -11.86 -36.03
90 원익홀딩스 29,900 2,150 -6.71% 1,504,985 45,739 29,900 29,950 23,094 -54.86 -7.41
91 아이에이 169 4 -2.31% 1,482,873 251 168 169 635 -2.56 -25.89
92 제주반도체 20,500 200 -0.97% 1,461,181 30,551 20,450 20,500 7,061 59.59 11.44
93 노타 35,600 5,000 -12.32% 1,451,254 53,067 35,600 35,650 7,534 N/A 41.90
94 쏠리드 7,300 390 -5.07% 1,403,899 10,373 7,300 7,310 4,435 16.98 15.52
95 올릭스 139,100 2,000 +1.46% 1,395,232 193,068 139,100 139,200 27,980 -56.27 -120.11
96 HLB바이오스텝 1,525 64 -4.03% 1,385,665 2,205 1,525 1,526 1,327 -14.39 -8.02
97 케이이엠텍 1,352 80 -5.59% 1,369,769 1,869 1,350 1,352 376 -2.98 -18.82
98 케이프 12,750 720 +5.99% 1,356,183 17,044 12,740 12,750 3,940 19.26 7.47
99 지아이이노베이션 18,050 500 +2.85% 1,328,803 23,895 18,050 18,060 11,493 -17.64 -116.69
100 코리아에프티 6,400 230 +3.73% 1,309,221 8,440 6,390 6,400 1,782 4.48 18.15

*30초 간격으로 갱신됩니다.

공유하기: