HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-04-10T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 219 7 -3.10% 3,082,136,335 668,136 219 220 11,071 N/A N/A
2 KODEX 인버스 1,530 25 -1.61% 209,112,855 318,287 1,529 1,530 9,376 N/A N/A
3 대한해운 3,090 710 +29.83% 156,951,071 452,625 3,090 0 9,973 5.53 8.63
4 신성이엔지 3,785 625 +19.78% 137,065,023 512,238 3,780 3,785 7,791 -111.32 -2.97
5 흥아해운 3,285 155 +4.95% 95,672,078 321,133 3,280 3,285 7,898 25.87 12.66
6 삼성 인버스 2X WTI원유 선물 ETN 23 0 0.00% 66,278,141 1,522 22 23 575 N/A N/A
7 대우건설 24,300 950 +4.07% 58,196,922 1,434,252 24,300 24,350 99,851 -11.07 -23.89
8 남선알미늄 2,205 40 +1.85% 44,932,363 100,672 2,200 2,205 2,846 78.75 1.25
9 KODEX 2차전지산업레버리지 1,920 6 +0.31% 42,935,991 83,186 1,920 1,921 8,605 N/A N/A
10 TIGER 200선물인버스2X 232 7 -2.93% 40,627,567 9,295 232 233 432 N/A N/A
11 퍼스텍 11,390 1,620 +16.58% 30,537,347 342,367 11,380 11,390 5,555 37.72 20.16
12 KODEX 코스닥150선물인버스 2,145 10 -0.46% 24,625,518 52,683 2,140 2,145 2,087 N/A N/A
13 KODEX 코스닥150레버리지 14,525 210 +1.47% 23,875,539 348,181 14,525 14,530 41,687 N/A N/A
14 한국ANKOR유전 229 3 -1.29% 18,844,452 4,361 229 230 160 N/A N/A
15 삼성전자 206,000 2,000 +0.98% 18,229,163 3,790,837 205,500 206,000 12,194,454 31.38 10.85
16 KODEX 레버리지 90,650 2,860 +3.26% 15,827,746 1,449,017 90,650 90,655 64,588 N/A N/A
17 KODEX 코스닥150 18,575 160 +0.87% 14,212,727 264,129 18,570 18,575 65,681 N/A N/A
18 삼성 인버스 2X 코스닥150 선물 ETN 1,719 26 -1.49% 14,186,582 24,302 1,718 1,719 1,031 N/A N/A
19 KODEX 미국S&P500 22,945 155 +0.68% 13,649,677 312,893 22,945 22,950 82,017 N/A N/A
20 TIGER 미국S&P500 25,105 175 +0.70% 12,485,403 313,212 25,105 25,110 155,061 N/A N/A
21 이월드 1,823 86 +4.95% 12,164,039 23,245 1,823 1,824 2,585 -13.92 -8.30
22 TIGER 반도체TOP10 34,045 555 +1.66% 12,104,848 415,412 34,045 34,050 102,646 N/A N/A
23 부국철강 2,680 5 +0.19% 10,934,667 30,920 2,675 2,680 536 24.81 1.64
24 KODEX 200 88,655 1,405 +1.61% 10,808,222 963,193 88,655 88,660 202,000 N/A N/A
25 N2 인버스 레버리지 WTI원유 선물 ETN(H) 15 0 0.00% 10,644,986 172 15 16 22 N/A N/A
26 KSS해운 12,640 1,190 +10.39% 10,154,880 133,842 12,640 12,650 2,918 7.98 6.81
27 동방 2,925 215 +7.93% 9,826,090 29,324 2,925 2,930 1,403 8.15 10.36
28 수산세보틱스 3,030 85 +2.89% 9,777,788 30,185 3,030 3,035 1,891 11.93 8.21
29 LG디스플레이 12,660 860 +7.29% 9,295,436 117,559 12,650 12,660 63,300 27.95 3.44
30 한온시스템 3,915 25 -0.63% 8,461,472 33,649 3,915 3,920 40,178 -15.23 -6.00
31 KODEX 미국나스닥100 24,680 190 +0.78% 8,350,808 206,016 24,675 24,680 61,515 N/A N/A
32 GS건설 37,650 2,100 +5.91% 8,257,843 310,066 37,650 37,700 32,221 34.45 2.03
33 KODEX 200타겟위클리커버드콜 18,430 210 +1.15% 8,146,686 150,651 18,425 18,430 41,468 N/A N/A
34 에이프로젠 317 16 +5.32% 8,024,161 2,524 316 317 1,044 -1.43 -44.30
35 조일알미늄 1,514 1 -0.07% 7,675,143 11,665 1,514 1,515 1,917 24.03 3.90
36 서울식품 170 1 -0.58% 7,648,734 1,300 170 171 671 -42.50 -6.44
37 KBI동양철관 1,972 26 -1.30% 7,388,715 14,836 1,972 1,973 2,046 -56.34 -2.49
38 KODEX 건설 8,775 55 +0.63% 7,268,206 64,103 8,770 8,775 1,562 N/A N/A
39 팬오션 5,360 160 +3.08% 7,154,939 38,674 5,360 5,370 28,653 9.50 5.30
40 SOL AI반도체TOP2플러스 11,110 285 +2.63% 6,885,462 77,321 11,110 11,115 3,350 N/A N/A
41 KODEX 삼성전자SK하이닉스채권혼합50 11,230 115 +1.03% 6,731,997 75,900 11,225 11,230 2,897 N/A N/A
42 TIGER 2차전지TOP10레버리지 1,865 5 -0.27% 6,729,149 12,600 1,864 1,865 1,823 N/A N/A
43 에이프로젠바이오로직스 251 12 +5.02% 6,717,303 1,674 250 251 498 -0.29 -58.11
44 SG세계물산 489 29 +6.30% 6,711,163 3,321 488 489 990 122.25 0.34
45 성안머티리얼스 354 39 +12.38% 6,314,347 2,267 353 354 561 -6.94 -24.61
46 KEC 1,440 4 -0.28% 6,264,772 9,187 1,439 1,440 2,891 -10.91 -7.87
47 진원생명과학 710 11 +1.57% 5,582,635 3,655 709 710 645 -1.14 -49.25
48 TIGER 리츠부동산인프라 4,715 40 +0.86% 5,520,484 25,940 4,710 4,715 15,564 N/A N/A
49 대영포장 1,207 36 +3.07% 5,471,910 6,524 1,206 1,207 1,308 86.21 0.81
50 KODEX 방산TOP10 15,155 195 +1.30% 5,146,343 77,733 15,150 15,155 5,350 N/A N/A
51 대한전선 31,700 1,300 +4.28% 5,145,360 162,875 31,700 31,750 59,104 70.13 5.48
52 TIGER 반도체TOP10레버리지 43,300 1,305 +3.11% 5,030,952 220,449 43,300 43,305 14,874 N/A N/A
53 GS글로벌 3,560 65 -1.79% 4,996,643 17,909 3,555 3,560 2,938 14.77 3.71
54 KODEX 미국AI광통신네트워크 12,430 585 +4.94% 4,971,633 60,908 12,430 12,440 1,094 N/A N/A
55 RISE 삼성전자SK하이닉스채권혼합50 10,540 100 +0.96% 4,926,343 52,181 10,540 10,545 8,400 N/A N/A
56 한화생명 4,775 75 -1.55% 4,763,605 22,758 4,770 4,775 41,472 6.47 6.51
57 삼성E&A 51,200 100 -0.19% 4,589,057 235,396 51,200 51,300 100,352 16.25 13.76
58 후성 10,590 650 -5.78% 4,513,708 47,568 10,580 10,590 11,358 211.80 1.61
59 KODEX WTI원유선물인버스(H) 2,210 10 -0.45% 4,415,206 9,746 2,205 2,210 2,461 N/A N/A
60 TIGER 200 건설 9,545 45 +0.47% 4,385,949 42,208 9,545 9,560 1,222 N/A N/A
61 KODEX 미국우주항공 10,460 220 -2.06% 4,298,308 44,892 10,455 10,460 3,379 N/A N/A
62 주성코퍼레이션 1,368 148 +12.13% 4,213,567 5,759 1,368 1,380 722 35.08 7.31
63 STX그린로지스 6,360 400 +6.71% 4,133,851 27,326 6,360 6,370 456 -1.22 -75.41
64 대창 1,534 71 +4.85% 4,093,999 6,213 1,534 1,535 1,398 66.70 0.75
65 금호전기 875 72 +8.97% 4,015,746 3,511 875 876 541 -15.62 -14.57
66 KODEX 2차전지산업 18,120 60 -0.33% 3,973,627 72,475 18,120 18,125 20,276 N/A N/A
67 삼성 레버리지 WTI원유 선물 ETN 3,020 50 +1.68% 3,942,917 11,826 3,020 3,025 12,201 N/A N/A
68 TIGER 코리아원자력 23,720 35 +0.15% 3,724,900 88,872 23,715 23,720 8,741 N/A N/A
69 하이스틸 4,220 105 -2.43% 3,625,737 15,930 4,220 4,225 852 -18.59 -3.14
70 벽산 2,065 222 +12.05% 3,609,005 7,379 2,060 2,065 1,350 6.07 7.84
71 알루코 2,590 85 +3.39% 3,529,825 9,047 2,585 2,590 2,508 16.19 4.86
72 KODEX 반도체레버리지 70,075 2,175 +3.20% 3,365,473 238,829 70,075 70,095 13,875 N/A N/A
73 KODEX 미국AI전력핵심인프라 21,275 470 +2.26% 3,215,783 68,408 21,275 21,285 15,116 N/A N/A
74 휴스틸 5,570 210 -3.63% 3,182,753 18,266 5,570 5,580 3,130 -20.78 -1.38
75 TIGER 인버스 1,718 25 -1.43% 3,176,003 5,421 1,717 1,718 496 N/A N/A
76 KODEX 원자력SMR 21,345 30 +0.14% 3,156,724 67,652 21,345 21,350 3,362 N/A N/A
77 미래에셋 인버스 2X 코스닥150 선물 ETN 1,720 24 -1.38% 3,149,602 5,401 1,720 1,722 284 N/A N/A
78 대원전선 5,470 130 +2.43% 3,089,982 16,993 5,470 5,480 4,289 48.41 7.45
79 삼성중공업 28,550 400 +1.42% 3,057,410 87,989 28,500 28,550 251,240 46.05 13.74
80 SK하이닉스 1,027,000 29,000 +2.91% 3,038,008 3,133,003 1,026,000 1,027,000 7,319,453 17.42 44.15
81 케이뱅크 6,250 180 +2.97% 2,988,697 18,632 6,240 6,250 25,356 20.83 5.40
82 HANARO Fn K-반도체 37,090 960 +2.66% 2,981,425 111,245 37,090 37,095 19,268 N/A N/A
83 일성건설 2,130 10 -0.47% 2,807,346 6,130 2,130 2,135 1,151 30.87 5.36
84 태양금속 3,345 350 +11.69% 2,790,944 9,310 3,345 3,350 1,228 38.45 2.53
85 두산에너빌리티 100,200 200 +0.20% 2,784,448 278,762 100,100 100,200 641,842 759.09 1.11
86 KODEX 조선TOP10 9,375 55 +0.59% 2,722,139 25,604 9,370 9,375 1,500 N/A N/A
87 KODEX 반도체 103,000 1,275 +1.25% 2,720,981 282,671 102,995 103,000 42,796 N/A N/A
88 KoAct 코스닥액티브 11,820 350 +3.05% 2,654,407 31,216 11,815 11,820 9,344 N/A N/A
89 태영건설 2,020 60 -2.88% 2,631,862 5,326 2,020 2,025 6,011 9.35 11.28
90 TIGER 200 88,705 1,340 +1.53% 2,612,692 232,968 88,705 88,735 77,839 N/A N/A
91 삼성 인버스 2X 코스피200 선물 ETN 1,271 38 -2.90% 2,588,997 3,260 1,270 1,271 191 N/A N/A
92 HMM 21,650 800 +3.84% 2,583,258 55,493 21,600 21,650 204,211 11.07 6.90
93 티웨이항공 945 23 +2.49% 2,504,594 2,366 945 947 3,903 -0.71 -503.70
94 한화솔루션 40,950 900 +2.25% 2,502,151 102,466 40,900 40,950 70,390 -10.98 -7.01
95 삼성전자우 140,400 2,700 +1.96% 2,451,106 343,597 140,300 140,400 1,145,628 21.39 N/A
96 진흥기업 1,000 5 +0.50% 2,443,637 2,454 999 1,000 1,455 -5.18 -11.14
97 TIGER 화장품 3,680 45 +1.24% 2,428,681 8,922 3,675 3,680 3,119 N/A N/A
98 인스코비 520 15 +2.97% 2,384,258 1,241 520 524 655 -1.53 6.94
99 KODEX AI전력핵심설비 33,940 785 +2.37% 2,377,382 80,615 33,935 33,940 21,077 N/A N/A
100 TIGER 2차전지소재Fn 6,920 15 -0.22% 2,318,415 16,141 6,920 6,925 8,124 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 오가닉티코스메틱 135 2 +1.50% 154,449,885 21,985 135 136 339 -0.16 -18.03
2 대한광통신 17,770 3,590 +25.32% 87,407,248 1,495,265 17,760 17,770 27,630 -73.43 -52.05
3 빛과전자 4,920 695 +16.45% 59,143,330 297,251 4,915 4,920 4,802 -12.95 -32.62
4 이노인스트루먼트 2,925 270 +10.17% 52,419,926 156,973 2,920 2,925 1,178 -10.60 -28.31
5 다날 7,960 800 +11.17% 46,047,918 371,491 7,950 7,960 6,021 -8.75 -21.22
6 쏠리드 17,080 2,860 +20.11% 44,708,396 760,609 17,080 17,090 10,377 28.61 10.80
7 앱튼 244 56 +29.79% 40,065,843 9,249 244 0 480 -1.88 -26.69
8 기가레인 2,455 50 +2.08% 33,994,321 87,967 2,455 2,460 2,084 -19.64 -23.44
9 우리로 7,690 440 +6.07% 30,737,465 249,249 7,680 7,690 3,370 -427.22 -2.00
10 한국첨단소재 4,055 105 -2.52% 29,756,646 125,134 4,055 4,060 1,543 -12.33 -134.86
11 캡스톤파트너스 4,795 445 +10.23% 29,729,661 145,657 4,795 4,800 679 29.42 6.90
12 아이즈비전 2,240 190 +9.27% 18,961,661 42,559 2,240 2,245 590 6.05 6.29
13 드림시큐리티 1,846 223 +13.74% 18,573,926 34,444 1,846 1,847 1,765 21.98 7.19
14 삼표시멘트 17,100 230 +1.36% 18,004,160 330,860 17,100 17,110 18,454 45.24 5.29
15 CS 2,605 160 +6.54% 16,236,900 44,064 2,605 2,610 506 -51.08 -5.54
16 머큐리 9,290 490 +5.57% 15,536,068 152,272 9,290 9,300 1,471 -59.55 -2.07
17 파워넷 6,550 400 +6.50% 13,462,855 90,589 6,550 6,560 1,671 10.06 10.93
18 위지트 734 9 -1.21% 12,859,797 9,465 734 735 869 11.12 5.70
19 엔피 1,025 179 +21.16% 12,421,226 13,032 1,024 1,025 452 -11.65 -13.76
20 이루온 4,355 120 -2.68% 12,157,440 53,128 4,355 4,360 1,188 73.81 3.17
21 피플바이오 1,299 28 +2.20% 11,953,202 16,656 1,299 1,300 305 -1.80 -79.18
22 에이스테크 5,590 1,290 +30.00% 11,886,968 63,722 5,590 0 4,221 -14.79 -34.63
23 대주산업 3,900 450 +13.04% 10,881,403 43,573 3,900 3,905 1,380 20.42 6.92
24 우리기술 21,000 950 -4.33% 10,838,604 231,622 21,000 21,050 35,930 4,200.00 0.67
25 카티스 828 122 +17.28% 10,487,088 8,707 828 829 443 -118.29 -0.98
26 엔투텍 482 79 +19.60% 9,860,910 4,752 482 485 832 3.68 17.70
27 썸에이지 224 25 +12.56% 9,320,941 2,144 224 230 312 -3.34 -52.11
28 위지윅스튜디오 456 52 +12.87% 9,119,092 4,135 456 459 780 -2.20 -23.99
29 피노 10,690 630 +6.26% 9,038,538 96,395 10,690 10,700 7,273 -79.19 -7.58
30 와이어블 2,910 250 +9.40% 8,519,037 25,063 2,905 2,910 1,392 32.70 5.91
31 해성옵틱스 1,610 120 +8.05% 8,511,386 13,731 1,608 1,610 856 -6.91 -59.72
32 금강철강 6,040 230 +3.96% 7,307,743 46,842 6,040 6,050 1,131 -2,013.33 -0.05
33 프로이천 2,765 35 +1.28% 7,156,209 19,982 2,765 2,770 780 19.89 9.39
34 라이콤 5,790 955 +19.75% 7,110,783 40,810 5,780 5,790 1,772 643.33 1.23
35 하이드로리튬 1,925 140 -6.78% 6,553,201 12,353 1,925 1,926 1,093 -3.01 -47.54
36 세림B&G 2,080 75 +3.74% 6,127,524 12,648 2,075 2,080 590 31.52 5.34
37 앤씨앤 1,499 68 +4.75% 6,112,380 9,550 1,498 1,499 376 3.02 43.80
38 세미파이브 31,300 7,200 +29.88% 5,996,646 179,118 31,300 0 10,598 -15.82 -31.20
39 동진쎄미켐 49,500 4,450 +9.88% 5,977,913 292,701 49,500 49,550 25,450 25.69 9.52
40 HB테크놀러지 2,370 140 +6.28% 5,969,412 14,286 2,370 2,375 2,197 7.75 10.49
41 에스에너지 1,995 137 +7.37% 5,871,309 11,540 1,994 1,995 736 -3.60 -38.10
42 YTN 3,415 125 +3.80% 5,733,084 20,309 3,415 3,425 1,628 -11.05 -6.26
43 보원케미칼 8,460 130 -1.51% 5,602,582 51,073 8,460 8,470 943 50.66 11.29
44 코위버 10,280 850 +9.01% 5,575,408 58,840 10,270 10,280 1,007 29.04 2.43
45 SG 2,800 20 +0.72% 5,199,428 14,928 2,800 2,805 3,058 -127.27 -2.20
46 코이즈 3,460 845 -19.63% 5,077,535 19,641 3,455 3,460 175 -1.17 -163.92
47 육일씨엔에쓰 2,650 345 +14.97% 5,056,264 14,230 2,630 2,650 297 20.08 7.28
48 한일단조 3,390 90 +2.73% 4,920,112 16,284 3,385 3,390 1,115 75.33 1.09
49 케이씨티 3,800 60 +1.60% 4,750,440 18,791 3,800 3,810 652 23.46 7.95
50 희림 6,210 10 +0.16% 4,576,700 28,870 6,200 6,210 865 11.07 9.22
51 다산네트웍스 5,700 700 +14.00% 4,534,486 25,992 5,690 5,700 2,333 -31.49 -2.72
52 에프알텍 3,815 545 +16.67% 4,446,283 17,545 3,815 3,830 435 20.85 3.50
53 코퍼스코리아 530 11 -2.03% 4,324,947 2,311 530 534 237 -1.55 -47.11
54 알에프텍 2,010 461 +29.76% 4,194,904 7,834 2,010 0 645 -2.35 -13.41
55 에코플라스틱 3,760 30 +0.80% 4,166,473 15,671 3,755 3,760 1,548 78.33 0.68
56 SKAI 3,785 165 -4.18% 4,042,570 15,347 3,780 3,785 1,924 -8.93 -129.35
57 네오펙트 1,149 11 +0.97% 4,008,822 4,451 1,149 1,150 895 -4.63 -26.67
58 빅텍 5,410 210 +4.04% 3,935,405 20,981 5,410 5,420 1,556 35.13 7.41
59 에이치엠넥스 5,160 545 +11.81% 3,929,062 20,202 5,150 5,160 3,166 28.99 8.43
60 기산텔레콤 4,645 1,070 +29.93% 3,901,043 17,073 4,645 0 677 16.02 8.36
61 씨엔플러스 396 24 +6.45% 3,560,127 1,383 394 396 287 -11.00 -29.80
62 티케이케미칼 2,470 215 +9.53% 3,502,873 8,632 2,470 2,475 2,245 1.93 9.94
63 모아데이타 1,360 25 -1.81% 3,451,741 4,834 1,360 1,361 470 -2.38 -71.79
64 미투온 3,090 190 +6.55% 3,412,299 10,728 3,085 3,090 1,007 123.60 0.52
65 휴림로봇 10,890 110 -1.00% 3,369,824 36,708 10,890 10,900 13,009 -73.58 -13.42
66 강스템바이오텍 3,600 400 +12.50% 3,263,073 11,247 3,600 3,605 3,386 -25.71 -18.75
67 레이 7,250 760 +11.71% 3,255,920 23,335 7,250 7,260 1,131 36.07 4.19
68 케이바이오 317 20 -5.93% 3,214,253 1,030 317 318 367 -11.32 -5.84
69 모비스 5,060 590 +13.20% 3,194,523 16,167 5,060 5,070 1,628 -153.33 -3.07
70 시지메드텍 2,175 195 +9.85% 3,143,274 6,778 2,170 2,175 2,246 34.52 7.18
71 오르비텍 10,290 130 +1.28% 3,117,443 31,368 10,280 10,290 3,385 354.83 1.34
72 SV인베스트먼트 3,680 40 +1.10% 3,072,310 11,611 3,680 3,695 1,999 -37.17 -7.20
73 중앙첨단소재 1,438 14 -0.96% 3,034,939 4,424 1,438 1,439 1,597 -27.13 -5.49
74 바이오스마트 4,330 255 +6.26% 3,031,167 13,815 4,330 4,335 1,133 12.59 6.59
75 지앤비에스 에코 7,090 1,060 +17.58% 2,970,312 20,478 7,080 7,090 2,257 35.63 5.51
76 상보 636 57 +9.84% 2,921,249 1,879 636 637 376 -2.92 -27.33
77 아주IB투자 8,500 110 -1.28% 2,848,037 24,226 8,490 8,500 10,297 123.19 3.15
78 빌리언스 393 9 -2.24% 2,836,216 1,118 392 393 317 -3.00 -30.63
79 우리넷 13,000 1,470 +12.75% 2,783,220 34,848 12,990 13,000 1,403 38.24 3.91
80 SFA반도체 6,900 140 +2.07% 2,775,202 19,428 6,900 6,920 11,348 -59.48 -3.93
81 흥구석유 19,360 120 +0.62% 2,706,036 52,191 19,360 19,370 2,904 1,760.00 0.20
82 아스트 791 39 +5.19% 2,676,188 2,127 791 792 3,236 -34.39 -2.93
83 웨이브일렉트로 7,810 1,800 +29.95% 2,673,656 19,726 7,810 0 1,122 78.10 2.79
84 디이엔티 6,300 500 +8.62% 2,654,218 16,288 6,290 6,300 1,356 1,575.00 0.05
85 휴림에이텍 729 14 -1.88% 2,633,340 1,955 728 729 728 -3.88 -22.97
86 좋은사람들 1,782 21 +1.19% 2,631,079 4,746 1,781 1,782 1,728 -12.55 -24.09
87 넥스트칩 4,515 600 +15.33% 2,623,898 11,629 4,510 4,515 1,485 -6.84 -118.34
88 아미코젠 1,928 251 +14.97% 2,538,696 4,814 1,922 1,928 1,362 -3.55 -27.61
89 빛샘전자 10,790 2,490 +30.00% 2,426,751 25,121 10,790 0 869 11.50 9.57
90 시공테크 4,585 555 +13.77% 2,370,931 10,681 4,580 4,585 919 3.01 17.77
91 모헨즈 5,150 30 +0.59% 2,367,015 12,783 5,140 5,150 562 -21.37 -8.74
92 우정바이오 3,230 320 +11.00% 2,336,505 7,504 3,225 3,230 544 -9.79 -21.03
93 파이버프로 22,700 2,500 +12.38% 2,314,388 52,423 22,700 22,750 7,458 80.21 22.06
94 아모센스 15,820 3,240 +25.76% 2,282,070 35,332 15,820 15,840 1,844 359.55 1.17
95 HPSP 45,550 850 +1.90% 2,273,868 104,089 45,500 45,550 37,488 52.36 24.79
96 LS머트리얼즈 19,980 400 +2.04% 2,239,929 45,239 19,980 19,990 13,517 3,330.00 0.24
97 iMBC 3,140 80 +2.61% 2,221,183 7,111 3,140 3,155 722 -13.48 -9.19
98 아모텍 19,700 3,490 +21.53% 2,218,246 41,301 19,690 19,700 2,879 36.35 5.19
99 에스아이리소스 257 5 -1.91% 2,189,249 552 256 257 184 -9.52 -21.65
100 케이엠제약 551 47 -7.86% 2,142,703 1,197 551 555 154 -3.88 -13.04

*30초 간격으로 갱신됩니다.

공유하기: