HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-11-07T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 752 26 +3.58% 1,780,542,116 1,333,819 751 752 17,113 N/A N/A
2 KODEX 인버스 2,670 50 +1.91% 137,452,725 366,471 2,670 2,675 8,133 N/A N/A
3 KODEX 2차전지산업레버리지 1,689 121 -6.69% 58,169,191 99,875 1,689 1,690 5,167 N/A N/A
4 KODEX 레버리지 41,060 1,580 -3.71% 43,631,990 1,796,337 41,055 41,060 33,320 N/A N/A
5 KODEX 코스닥150레버리지 11,225 670 -5.63% 40,177,754 454,818 11,220 11,225 15,468 N/A N/A
6 KODEX 코스닥150선물인버스 3,010 85 +2.91% 37,433,761 112,196 3,010 3,015 2,504 N/A N/A
7 TIGER 200선물인버스2X 797 27 +3.51% 31,986,916 25,354 796 797 690 N/A N/A
8 삼성전자 97,900 1,300 -1.31% 22,877,249 2,243,162 97,900 98,000 5,795,326 21.87 9.03
9 KODEX 200 55,945 1,030 -1.81% 17,096,493 955,639 55,940 55,945 103,750 N/A N/A
10 TIGER 2차전지TOP10레버리지 1,569 110 -6.55% 15,014,301 23,969 1,569 1,570 1,371 N/A N/A
11 삼성 인버스 2X WTI원유 선물 ETN 88 1 +1.15% 14,506,765 1,274 87 88 1,317 N/A N/A
12 대한전선 24,750 250 +1.02% 14,226,938 360,351 24,700 24,750 46,146 158.65 5.85
13 TIGER 화장품 3,530 35 +1.00% 11,399,533 40,689 3,530 3,535 3,677 N/A N/A
14 코오롱모빌리티그룹 10,100 800 +8.60% 10,688,008 114,694 10,100 10,110 6,340 -153.03 -5.62
15 TIGER 반도체TOP10 18,050 530 -2.85% 10,287,565 186,323 18,045 18,050 16,462 N/A N/A
16 대원전선 3,985 95 +2.44% 9,852,252 39,388 3,980 3,985 2,988 22.26 6.35
17 카카오 62,800 2,100 +3.46% 9,650,939 607,325 62,800 62,900 277,776 130.56 0.56
18 KODEX 코스닥150 15,185 435 -2.78% 9,574,637 145,683 15,180 15,185 12,027 N/A N/A
19 삼성 인버스 2X 코스피200 선물 ETN 4,290 160 +3.87% 9,395,944 39,710 4,285 4,290 343 N/A N/A
20 두산에너빌리티 77,900 1,400 -1.77% 8,514,588 662,849 77,800 77,900 498,997 -466.47 1.52
21 YG PLUS 6,540 140 -2.10% 8,123,397 56,404 6,540 6,550 4,164 38.70 0.73
22 KODEX 200타겟위클리커버드콜 13,200 250 -1.86% 8,047,216 106,130 13,200 13,205 13,411 N/A N/A
23 삼성 인버스 2X 코스닥150 선물 ETN 3,750 190 +5.34% 7,979,296 29,830 3,750 3,755 1,500 N/A N/A
24 삼성중공업 26,300 150 +0.57% 7,392,826 193,164 26,300 26,350 231,440 81.68 1.77
25 ACE KRX금현물 27,365 385 +1.43% 7,158,098 196,771 27,360 27,365 28,268 N/A N/A
26 KODEX AI전력핵심설비 24,665 1,100 -4.27% 6,796,131 168,399 24,665 24,670 9,003 N/A N/A
27 미래에셋증권 23,100 550 -2.33% 6,349,690 147,342 23,050 23,100 131,743 13.92 7.94
28 TIGER 2차전지소재Fn 5,480 260 -4.53% 6,213,520 34,497 5,480 5,485 7,034 N/A N/A
29 TIGER 코리아AI전력기기TOP3플러스 13,040 575 -4.22% 6,110,728 80,093 13,040 13,045 2,575 N/A N/A
30 한국전력 44,100 2,000 -4.34% 6,055,107 270,574 44,100 44,150 283,106 4.47 9.22
31 HANARO Fn K-반도체 18,690 590 -3.06% 5,955,610 112,075 18,690 18,695 6,953 N/A N/A
32 에이프로젠 620 54 -8.01% 5,784,550 3,665 619 620 2,026 -3.35 -37.91
33 TIGER 미국S&P500 24,355 40 -0.16% 5,638,887 136,808 24,350 24,355 110,535 N/A N/A
34 KODEX 2차전지산업 15,540 540 -3.36% 5,566,328 87,372 15,540 15,545 15,695 N/A N/A
35 동양 849 6 -0.70% 5,433,551 4,629 849 850 2,026 -2.43 -9.94
36 ACE 테슬라밸류체인액티브 22,395 550 -2.40% 5,002,720 111,405 22,390 22,395 12,564 N/A N/A
37 HJ중공업 22,450 1,100 -4.67% 4,850,142 107,599 22,450 22,500 20,271 59.55 1.56
38 TIGER 200 55,950 1,030 -1.81% 4,801,441 268,699 55,950 55,955 40,732 N/A N/A
39 SK하이닉스 580,000 13,000 -2.19% 4,789,397 2,784,161 580,000 581,000 4,222,414 14.63 31.06
40 디아이씨 6,490 0 0.00% 4,617,073 30,115 6,480 6,490 2,524 23.51 10.04
41 KODEX 반도체레버리지 26,670 1,330 -4.75% 4,457,967 119,811 26,670 26,680 3,120 N/A N/A
42 미래에셋 인버스 2X 코스피200 선물 ETN 4,270 150 +3.64% 4,412,828 18,574 4,270 4,275 214 N/A N/A
43 한화오션 126,800 3,800 +3.09% 4,367,367 546,443 126,800 126,900 388,532 44.73 11.52
44 TIGER 2차전지TOP10 9,785 290 -2.88% 4,311,304 42,515 9,780 9,785 5,352 N/A N/A
45 한온시스템 4,275 90 +2.15% 4,180,629 18,119 4,275 4,280 29,017 -6.90 -13.90
46 KODEX 미국S&P500 22,310 25 -0.11% 4,127,791 91,727 22,310 22,315 62,758 N/A N/A
47 SOL 조선TOP3플러스 35,010 30 +0.09% 4,114,361 141,391 35,005 35,010 18,608 N/A N/A
48 후성 9,020 210 +2.38% 4,085,241 36,551 9,010 9,020 9,674 -10.02 -21.71
49 삼성전자우 75,300 1,500 -1.95% 4,047,610 304,020 75,200 75,300 614,429 16.82 N/A
50 KODEX K방산TOP10 9,540 630 -6.19% 3,984,756 38,091 9,540 9,545 1,774 N/A N/A
51 KODEX 증권 14,885 520 -3.38% 3,958,204 59,197 14,880 14,885 4,585 N/A N/A
52 일동제약 28,100 2,500 -8.17% 3,751,677 110,148 28,050 28,100 8,890 -319.32 -2.77
53 KODEX AI반도체 16,300 525 -3.12% 3,565,109 58,003 16,295 16,300 6,064 N/A N/A
54 서울식품 150 1 -0.66% 3,481,100 522 149 150 582 -18.75 -12.02
55 TIGER KRX금현물 13,050 180 +1.40% 3,429,389 44,945 13,050 13,055 7,850 N/A N/A
56 KODEX 반도체 57,350 1,560 -2.65% 3,403,919 195,885 57,350 57,355 13,907 N/A N/A
57 삼성공조 15,840 1,100 +7.46% 3,345,320 54,724 15,840 15,850 1,287 11.22 5.29
58 LG디스플레이 13,410 630 -4.49% 3,334,661 44,813 13,410 13,420 67,050 -10.01 -37.21
59 KODEX 미국AI전력핵심인프라 18,405 805 -4.19% 3,282,932 60,233 18,405 18,430 13,657 N/A N/A
60 TIGER 리츠부동산인프라 4,360 0 0.00% 3,265,940 14,212 4,355 4,360 9,071 N/A N/A
61 PLUS K방산 52,235 2,070 -3.81% 2,995,724 154,793 52,230 52,235 11,231 N/A N/A
62 KODEX 은행 12,340 150 -1.20% 2,975,964 37,015 12,335 12,340 3,264 N/A N/A
63 KODEX 바이오 11,130 185 -1.63% 2,945,624 32,760 11,130 11,135 1,914 N/A N/A
64 TIGER 차이나전기차SOLACTIVE 13,285 105 +0.80% 2,932,322 38,892 13,285 13,290 18,344 N/A N/A
65 TIGER 반도체TOP10레버리지 14,795 885 -5.64% 2,888,181 43,253 14,790 14,795 1,095 N/A N/A
66 TIGER 인터넷TOP10 4,695 160 -3.30% 2,887,109 13,669 4,695 4,710 918 N/A N/A
67 TIGER 조선TOP10 27,420 90 +0.33% 2,825,474 76,177 27,415 27,420 7,705 N/A N/A
68 삼성 레버리지 천연가스 선물 ETN C 3,365 150 +4.67% 2,799,141 9,370 3,360 3,365 1,682 N/A N/A
69 대한해운 1,785 28 -1.54% 2,785,110 4,924 1,784 1,785 5,761 3.78 8.93
70 신성이엔지 1,776 67 -3.64% 2,767,198 4,937 1,775 1,776 3,656 -19.96 -5.85
71 우리금융지주 25,700 900 -3.38% 2,750,063 71,313 25,700 25,750 188,658 6.62 9.39
72 ACE 미국30년국채액티브(H) 7,875 40 +0.51% 2,649,921 20,888 7,875 7,880 22,625 N/A N/A
73 금호타이어 5,010 35 +0.70% 2,638,654 13,166 5,010 5,020 14,392 5.54 21.77
74 TIGER 은행고배당플러스TOP10 20,610 285 -1.36% 2,558,600 53,142 20,605 20,610 7,110 N/A N/A
75 TIGER 미국AI전력SMR 9,085 595 -6.15% 2,540,922 22,913 9,080 9,085 531 N/A N/A
76 TIMEFOLIO K바이오액티브 16,470 355 -2.11% 2,508,467 41,550 16,470 16,485 2,709 N/A N/A
77 미래에셋 인버스 2X 코스닥150 선물 ETN 3,770 200 +5.60% 2,490,146 9,273 3,770 3,775 566 N/A N/A
78 TIGER 바이오TOP10 8,560 65 -0.75% 2,488,439 21,271 8,555 8,560 2,555 N/A N/A
79 파미셀 17,300 900 -4.95% 2,487,925 43,253 17,300 17,310 10,383 50.14 7.59
80 한화생명 3,050 80 -2.56% 2,480,879 7,634 3,045 3,050 26,490 4.97 6.98
81 KODEX 2차전지핵심소재10 5,575 215 -3.71% 2,453,861 13,764 5,570 5,575 1,960 N/A N/A
82 오리엔트바이오 584 14 -2.34% 2,447,456 1,434 584 585 693 -8.23 -16.82
83 흥아해운 1,674 5 +0.30% 2,362,122 3,926 1,674 1,675 4,025 10.80 20.08
84 TIGER 코리아원자력 10,080 300 -2.89% 2,332,791 23,669 10,080 10,090 2,339 N/A N/A
85 TIGER 200 중공업 14,170 355 -2.44% 2,294,410 32,197 14,155 14,170 3,985 N/A N/A
86 TIGER TOP10 19,035 340 -1.75% 2,260,548 42,967 19,030 19,035 13,524 N/A N/A
87 TIGER 인버스 2,980 50 +1.71% 2,222,691 6,618 2,980 2,985 432 N/A N/A
88 RISE 200 56,375 1,035 -1.80% 2,169,068 122,521 56,370 56,375 19,731 N/A N/A
89 TIGER 미디어컨텐츠 5,740 250 -4.17% 2,122,922 12,243 5,740 5,750 1,260 N/A N/A
90 KODEX K방산TOP10레버리지 7,810 1,045 -11.80% 2,099,094 16,485 7,810 7,815 390 N/A N/A
91 SK증권 649 22 -3.28% 2,061,617 1,347 649 650 3,067 -22.38 -13.91
92 KoAct 바이오헬스케어액티브 18,910 450 -2.32% 2,053,247 39,126 18,910 18,960 3,224 N/A N/A
93 RISE 200위클리커버드콜 10,575 160 -1.49% 2,053,183 21,635 10,570 10,575 5,531 N/A N/A
94 KODEX 미국나스닥100 24,430 180 -0.73% 2,051,168 49,892 24,425 24,430 40,102 N/A N/A
95 LG씨엔에스 55,400 1,800 -3.15% 2,039,605 112,481 55,300 55,400 53,675 12.50 18.32
96 한화투자증권 5,020 200 -3.83% 2,027,055 10,166 5,010 5,020 10,770 22.92 2.37
97 KODEX 한국부동산리츠인프라 4,775 0 0.00% 2,023,041 9,636 4,775 4,780 5,195 N/A N/A
98 한화솔루션 26,250 1,350 -4.89% 2,016,643 53,121 26,250 26,300 45,122 -5.55 -15.99
99 TIGER 미국테크TOP10 INDXX 30,850 280 -0.90% 2,009,813 61,677 30,850 30,855 40,228 N/A N/A
100 팬오션 3,800 25 +0.66% 2,002,191 7,561 3,800 3,805 20,314 6.93 5.17
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 에이비프로바이오 315 0 0.00% 130,485,689 44,164 314 315 897 -1.47 -13.57
2 경남제약 874 30 +3.55% 40,738,535 37,866 874 875 683 -10.93 10.36
3 YTN 3,780 205 +5.73% 38,104,996 157,842 3,780 3,785 1,802 -8.61 -7.99
4 오가닉티코스메틱 370 16 +4.52% 34,144,067 13,605 369 370 355 -0.35 -18.03
5 플루토스 288 19 +7.06% 28,770,340 9,239 287 288 193 -6.00 -0.62
6 싸이닉솔루션 10,460 2,410 +29.94% 22,458,569 219,642 10,460 0 2,469 37.76 33.21
7 노타 55,400 5,650 +11.36% 22,366,000 1,261,714 55,400 55,500 11,724 N/A 41.90
8 소프트센 277 17 +6.54% 21,879,896 6,329 277 278 292 -5.33 -6.55
9 케이쓰리아이 6,350 670 +11.80% 19,685,018 125,917 6,350 6,360 475 -9.74 -14.05
10 고영 18,530 1,570 -7.81% 19,144,742 365,060 18,530 18,540 12,722 260.99 6.68
11 iMBC 3,205 40 -1.23% 17,878,525 62,024 3,205 3,210 737 -15.48 3.27
12 휴림로봇 6,310 620 -8.95% 17,764,180 114,922 6,310 6,320 7,538 394.38 -5.59
13 대한광통신 2,660 255 -8.75% 15,227,952 43,050 2,660 2,665 3,511 -5.28 -95.92
14 더블유에스아이 2,230 0 0.00% 13,331,922 31,749 2,225 2,230 838 -54.39 3.23
15 현우산업 3,340 75 +2.30% 12,745,072 46,436 3,335 3,340 624 15.39 8.06
16 재영솔루텍 1,301 82 -5.93% 11,615,988 15,498 1,301 1,310 1,423 -26.02 6.16
17 케이이엠텍 1,355 83 -5.77% 9,983,293 14,458 1,355 1,362 377 -2.99 -18.82
18 대진첨단소재 4,360 1,140 -20.73% 9,852,645 46,765 4,360 4,365 646 -58.92 -1.48
19 피아이이 9,130 80 -0.87% 9,348,971 88,439 9,120 9,130 3,276 28.01 22.56
20 인성정보 1,724 21 -1.20% 8,963,223 16,747 1,724 1,727 871 -9.74 -10.49
21 컴퍼니케이 5,950 450 +8.18% 8,806,109 55,788 5,940 5,950 929 25.98 2.85
22 율호 1,300 62 +5.01% 8,619,694 11,244 1,297 1,300 963 -5.51 -23.33
23 헝셩그룹 203 1 -0.49% 6,993,087 1,436 202 203 382 40.60 0.69
24 썸에이지 340 18 +5.59% 6,884,749 2,312 340 341 473 -5.96 -28.33
25 유투바이오 4,890 1,160 -19.17% 6,367,706 33,303 4,890 4,895 552 -20.55 -7.85
26 한성크린텍 1,251 214 -14.61% 6,303,391 8,547 1,251 1,252 650 -1.02 -81.97
27 우리기술 4,225 105 -2.42% 6,278,813 26,576 4,225 4,230 7,025 44.01 -3.33
28 이노테크 58,800 44,100 +300.00% 6,177,769 344,167 58,800 0 5,220 63.71 19.66
29 잉글우드랩 15,730 2,610 +19.89% 5,845,501 92,746 15,720 15,730 3,125 21.58 15.17
30 온코크로스 10,740 580 +5.71% 5,640,845 64,560 10,730 10,740 1,291 -15.72 -35.10
31 판타지오 503 29 +6.12% 5,530,978 2,970 501 503 231 -2.52 -17.21
32 빌리언스 346 7 +2.06% 4,599,214 1,644 346 347 279 -5.49 -10.32
33 모델솔루션 19,520 3,210 +19.68% 4,584,481 86,778 19,510 19,520 1,249 23.89 8.24
34 케이바이오 257 4 -1.53% 4,425,869 1,184 256 257 297 -2.47 -11.36
35 엑시온그룹 1,271 68 +5.65% 4,089,429 5,384 1,271 1,273 519 -2.68 -38.79
36 코데즈컴바인 2,875 65 -2.21% 4,074,189 11,856 2,875 2,885 1,088 46.37 3.22
37 HB테크놀러지 2,035 150 -6.86% 3,810,260 7,911 2,035 2,040 1,887 -4.02 -18.17
38 파인테크닉스 1,705 245 +16.78% 3,719,900 6,245 1,705 1,706 290 -2.66 -5.94
39 에코프로 87,200 6,000 -6.44% 3,708,450 334,580 87,200 87,300 118,397 -74.28 -12.57
40 현대무벡스 9,160 50 +0.55% 3,580,878 32,858 9,150 9,160 10,202 41.64 16.17
41 하나마이크론 27,600 300 -1.08% 3,206,374 89,420 27,550 27,600 18,291 336.59 -6.99
42 보성파워텍 5,100 30 +0.59% 3,114,575 15,933 5,100 5,110 2,506 15.84 6.80
43 TS트릴리온 205 4 +1.99% 2,917,406 602 204 205 237 -4.18 -19.64
44 중앙첨단소재 3,170 260 -7.58% 2,878,426 9,304 3,170 3,175 3,522 -30.19 -95.94
45 유라클 18,970 980 +5.45% 2,792,159 55,446 18,960 18,970 827 -83.57 9.84
46 KD 657 12 +1.86% 2,764,489 1,863 656 657 176 -1.45 12.56
47 온코닉테라퓨틱스 13,780 310 -2.20% 2,677,916 38,443 13,780 13,790 6,125 121.95 -44.55
48 조이웍스앤코 2,560 180 +7.56% 2,660,661 7,354 2,550 2,560 627 -11.64 4.66
49 우리로 1,324 92 -6.50% 2,582,081 3,494 1,324 1,325 580 -11.03 -12.04
50 신라섬유 2,320 140 -5.69% 2,569,375 6,631 2,320 2,325 563 -232.00 -2.07
51 시지메드텍 949 0 0.00% 2,530,935 2,498 948 949 980 37.96 0.08
52 좋은사람들 1,449 81 -5.29% 2,494,904 3,662 1,449 1,450 1,405 -30.19 0.60
53 한국비엔씨 5,060 330 -6.12% 2,487,190 12,828 5,060 5,070 3,461 21.81 6.06
54 쏠리드 7,620 210 -2.68% 2,482,996 19,238 7,620 7,630 4,630 17.72 15.52
55 로킷헬스케어 35,300 1,550 +4.59% 2,469,181 91,883 35,250 35,300 5,457 -57.96 9.83
56 HLB바이오스텝 1,472 127 -7.94% 2,438,673 3,664 1,472 1,474 1,281 -13.89 -8.02
57 신테카바이오 5,120 690 +15.58% 2,433,151 12,421 5,110 5,120 781 -5.20 -25.68
58 유일에너테크 2,635 205 -7.22% 2,359,101 6,228 2,630 2,635 901 -3.01 -51.63
59 태성 34,100 2,400 +7.57% 2,322,158 81,461 34,100 34,150 10,401 3,788.89 16.61
60 MDS테크 1,453 80 -5.22% 2,309,084 3,402 1,453 1,454 1,349 -181.62 5.63
61 아이에이 168 5 -2.89% 2,293,940 386 167 168 631 -2.55 -25.89
62 원익홀딩스 30,050 550 -1.80% 2,275,351 67,042 30,000 30,050 23,210 -55.14 -7.41
63 휴림에이텍 826 80 -8.83% 2,255,459 1,929 826 831 547 9.08 10.07
64 빅텍 3,645 35 +0.97% 2,217,678 8,283 3,640 3,645 1,044 25.14 6.71
65 카티스 2,490 270 -9.78% 2,201,307 5,703 2,490 2,500 476 20.58 -19.15
66 LK삼양 1,564 58 +3.85% 2,129,245 3,412 1,563 1,564 794 -13.84 -5.01
67 클로봇 37,150 750 -1.98% 2,017,300 75,596 37,150 37,200 9,285 -118.69 -15.71
68 KS인더스트리 972 45 -4.42% 1,993,375 1,970 972 974 325 -9.44 -19.57
69 엠젠솔루션 999 93 +10.26% 1,980,860 1,963 999 1,000 475 -45.41 7.59
70 코퍼스코리아 1,521 37 -2.37% 1,956,833 3,022 1,521 1,522 628 -2.65 -56.51
71 티로보틱스 18,740 390 -2.04% 1,898,453 35,705 18,740 18,750 3,790 -22.74 -1.78
72 강원에너지 17,160 970 -5.35% 1,851,227 33,113 17,160 17,170 4,483 151.86 2.60
73 한라캐스트 10,030 220 -2.15% 1,848,733 18,528 10,020 10,030 3,661 25.98 46.18
74 모비스 2,930 135 +4.83% 1,846,436 5,282 2,925 2,930 943 -17.54 32.31
75 쓰리빌리언 9,530 180 -1.85% 1,832,404 18,077 9,530 9,560 3,023 -41.43 -32.81
76 그린생명과학 2,880 70 -2.37% 1,825,240 5,249 2,880 2,885 576 -29.39 4.36
77 블루엠텍 5,200 120 +2.36% 1,788,340 9,439 5,200 5,210 1,759 -18.31 -10.38
78 큐에스아이 7,940 1,000 -11.19% 1,780,713 14,751 7,940 7,950 736 43.15 3.91
79 지투지바이오 65,100 5,800 +9.78% 1,706,223 111,951 65,000 65,100 3,528 -4.60 105.50
80 아난티 7,000 130 -1.82% 1,700,409 11,974 7,000 7,010 6,629 -17.72 -4.56
81 다날 7,340 270 -3.55% 1,684,428 12,422 7,340 7,350 5,061 -62.74 2.46
82 뉴로핏 23,450 450 -1.88% 1,682,735 38,923 23,400 23,450 2,729 -13.83 34.38
83 네오이뮨텍 556 42 -7.02% 1,639,179 925 556 558 914 -1.90 -70.17
84 덕산하이메탈 6,670 510 -7.10% 1,609,917 10,843 6,670 6,680 3,031 41.69 6.76
85 셀바스헬스케어 3,980 140 +3.65% 1,594,008 6,523 3,980 3,985 1,024 50.38 5.09
86 서울바이오시스 2,465 375 -13.20% 1,558,351 4,263 2,465 2,485 1,131 -3.76 25.13
87 형지I&C 744 6 -0.80% 1,556,439 1,168 743 744 315 -3.43 -13.24
88 켐트로닉스 36,500 1,000 +2.82% 1,549,277 56,176 36,450 36,500 5,964 43.14 10.70
89 로보티즈 221,000 5,000 +2.31% 1,516,207 335,702 220,500 221,000 29,217 2,326.32 -3.31
90 이루온 2,040 30 +1.49% 1,493,199 3,006 2,030 2,040 556 13.97 11.69
91 삼익제약 15,390 1,610 -9.47% 1,490,653 24,324 15,390 15,550 1,411 39.36 7.02
92 유니슨 1,230 34 -2.69% 1,445,397 1,775 1,227 1,230 2,727 -11.71 -36.03
93 동국생명과학 3,865 235 +6.47% 1,413,685 5,543 3,865 3,870 1,236 46.01 2.58
94 윙스풋 1,737 263 -13.15% 1,409,547 2,853 1,735 1,737 291 -868.50 3.92
95 파라택시스코리아 1,172 85 -6.76% 1,393,111 1,635 1,172 1,173 1,027 -3.18 -86.60
96 SBI인베스트먼트 711 21 +3.04% 1,392,153 989 711 712 1,152 15.13 8.64
97 빛과전자 755 54 -6.67% 1,376,023 1,054 754 755 449 -1.79 -33.24
98 나인테크 3,615 145 -3.86% 1,369,906 4,981 3,615 3,625 2,068 -10.21 -7.26
99 씨앤투스 2,230 90 +4.21% 1,292,574 3,095 2,230 2,235 586 16.52 1.22
100 샘씨엔에스 7,200 450 -5.88% 1,268,847 9,296 7,190 7,200 4,204 86.75 2.70

*30초 간격으로 갱신됩니다.

공유하기: