HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-08-07T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 97 1 +1.04% 9,434,794,071 909,404 96 97 7,628 N/A N/A
2 KODEX 인버스 1,137 8 +0.71% 1,270,446,681 1,446,202 1,137 1,138 8,236 N/A N/A
3 TIGER 200선물인버스2X 104 1 -0.95% 170,424,525 17,960 103 104 292 N/A N/A
4 KODEX 코스닥150레버리지 6,650 35 +0.53% 119,308,004 771,674 6,645 6,650 35,691 N/A N/A
5 KODEX 2차전지산업레버리지 965 95 +10.92% 88,767,033 82,577 964 965 6,671 N/A N/A
6 KODEX 코스닥150선물인버스 2,520 5 -0.20% 63,939,335 163,115 2,515 2,520 1,283 N/A N/A
7 KODEX SK하이닉스단일종목레버리지 7,395 830 -10.09% 39,866,096 306,312 7,395 7,400 20,273 N/A N/A
8 TIGER 미국S&P500 27,075 200 -0.73% 33,430,680 906,547 27,070 27,075 203,442 N/A N/A
9 삼성 인버스 2X 코스닥150 선물 ETN 1,977 12 -0.60% 28,664,164 58,174 1,976 1,977 1,186 N/A N/A
10 KODEX 코스닥150 13,605 25 +0.18% 23,202,671 311,100 13,600 13,605 48,645 N/A N/A
11 TIGER SK하이닉스단일종목레버리지 6,290 745 -10.59% 23,126,447 150,496 6,290 6,295 11,166 N/A N/A
12 KODEX 미국S&P500 24,625 165 -0.67% 22,047,240 543,427 24,620 24,625 100,384 N/A N/A
13 광전자 7,810 1,020 +15.02% 21,908,635 174,457 7,800 7,810 4,525 75.10 1.77
14 SOL AI반도체TOP2플러스 15,210 175 -1.14% 21,462,847 328,461 15,210 15,215 49,159 N/A N/A
15 삼성전자 231,000 500 +0.22% 20,424,708 4,763,426 231,000 231,500 13,504,904 18.67 10.85
16 한화솔루션 33,900 3,500 +11.51% 19,924,928 689,535 33,900 33,950 58,272 -9.97 -7.01
17 SOL SK하이닉스선물단일종목인버스2X 11,020 1,015 +10.14% 18,952,212 201,499 11,015 11,020 1,336 N/A N/A
18 KODEX 레버리지 90,690 1,510 -1.64% 16,936,334 1,541,578 90,690 90,695 53,008 N/A N/A
19 KODEX 200 98,090 810 -0.82% 12,477,940 1,227,035 98,090 98,095 225,509 N/A N/A
20 KODEX 삼성전자단일종목레버리지 9,760 85 +0.88% 10,846,061 107,429 9,755 9,760 14,406 N/A N/A
21 TIGER 반도체TOP10 30,270 825 -2.65% 10,527,940 322,243 30,270 30,280 79,398 N/A N/A
22 금호타이어 7,810 130 -1.64% 10,021,265 80,637 7,800 7,810 22,435 6.49 18.53
23 KODEX 미국나스닥100 27,605 90 -0.32% 9,460,004 261,167 27,600 27,605 90,751 N/A N/A
24 TIGER 2차전지TOP10레버리지 1,137 118 +11.58% 8,934,219 9,851 1,137 1,138 1,592 N/A N/A
25 미래에셋 인버스 2X 반도체 ETN 5,645 295 +5.51% 8,660,485 48,044 5,645 5,650 169 N/A N/A
26 TIGER 화장품 4,165 25 +0.60% 8,191,883 33,954 4,160 4,165 2,569 N/A N/A
27 대원전선 13,790 610 -4.24% 6,811,800 95,644 13,780 13,790 10,813 86.73 7.45
28 TIGER 인버스 1,265 9 +0.72% 6,707,222 8,458 1,263 1,265 579 N/A N/A
29 TIGER 200 98,280 765 -0.77% 6,661,514 655,568 98,275 98,280 92,825 N/A N/A
30 KODEX 200타겟위클리커버드콜 18,895 150 -0.79% 6,316,592 119,349 18,890 18,895 52,320 N/A N/A
31 RISE 삼성전자SK하이닉스채권혼합50 12,385 90 -0.72% 6,195,642 77,091 12,380 12,385 37,861 N/A N/A
32 TIGER 삼성전자단일종목레버리지 8,905 80 +0.91% 5,877,952 53,070 8,890 8,905 7,966 N/A N/A
33 대우건설 16,410 460 -2.73% 5,467,682 88,909 16,400 16,410 67,430 -8.81 -23.89
34 에이엔피 374 32 +9.36% 5,421,053 2,121 374 375 176 -1.31 -60.93
35 KODEX AI반도체TOP2플러스 34,470 410 -1.18% 5,376,587 186,745 34,470 34,475 34,642 N/A N/A
36 SK이터닉스 50,500 4,500 -8.18% 5,123,061 276,990 50,400 50,500 17,204 69.27 11.93
37 TIGER 2차전지소재Fn 4,640 200 +4.50% 4,833,510 22,226 4,640 4,645 5,011 N/A N/A
38 SK하이닉스 1,422,000 73,000 -4.88% 4,796,937 6,942,302 1,421,000 1,422,000 10,387,601 13.74 44.15
39 TIGER 코리아휴머노이드로봇산업 9,235 120 -1.28% 4,701,196 42,878 9,235 9,240 6,155 N/A N/A
40 TIGER 2차전지TOP10 9,700 540 +5.90% 4,629,269 44,268 9,695 9,700 6,320 N/A N/A
41 KODEX 반도체레버리지 57,040 3,375 -5.59% 4,611,636 268,162 57,040 57,045 7,472 N/A N/A
42 팬오션 6,040 190 +3.25% 4,350,895 26,062 6,030 6,040 32,288 9.97 5.30
43 미래에셋 인버스 2X 코스닥150 선물 ETN 1,988 11 -0.55% 4,322,384 8,732 1,988 1,991 527 N/A N/A
44 키움 인버스 2X 반도체TOP10 ETN 4,785 190 +4.13% 4,192,263 19,778 4,780 4,785 191 N/A N/A
45 넥스틸 12,300 230 +1.91% 4,190,538 54,869 12,300 12,310 3,198 17.04 7.76
46 ACE K반도체TOP2+ 6,305 55 -0.86% 4,127,656 26,088 6,300 6,305 2,815 N/A N/A
47 KODEX 삼성전자SK하이닉스채권혼합50 13,135 105 -0.79% 4,008,364 52,836 13,130 13,135 13,910 N/A N/A
48 하나 인버스 2X 반도체 ETN 3,655 205 +5.94% 3,992,622 14,273 3,655 3,660 183 N/A N/A
49 흥아해운 1,685 17 +1.02% 3,968,137 6,669 1,685 1,686 4,051 14.40 12.66
50 카카오 39,900 1,600 +4.18% 3,958,931 156,836 39,850 39,900 176,749 35.91 4.59
51 한온시스템 3,625 15 +0.42% 3,799,463 13,627 3,620 3,625 37,202 -27.88 -6.00
52 TIGER 미국필라델피아반도체나스닥 44,760 555 +1.26% 3,709,168 166,135 44,760 44,800 59,687 N/A N/A
53 혜인 5,910 1,360 +29.89% 3,565,034 20,418 5,910 0 751 5.24 11.49
54 KODEX AI전력핵심설비 34,835 105 +0.30% 3,459,720 119,382 34,830 34,835 29,923 N/A N/A
55 TIGER 반도체TOP10레버리지 25,180 1,000 -3.82% 3,404,048 87,369 25,175 25,180 3,513 N/A N/A
56 포스코스틸리온 4,555 60 -1.30% 3,322,321 15,802 4,555 4,570 2,733 18.98 4.45
57 KODEX 2차전지산업 14,000 760 +5.74% 3,266,437 44,940 13,995 14,000 16,002 N/A N/A
58 RISE 200선물인버스2X 103 1 -0.96% 3,252,760 330 102 103 51 N/A N/A
59 자이에스앤디 8,320 180 +2.21% 3,156,205 27,152 8,320 8,330 3,227 9.64 6.42
60 KODEX 200커버드콜액티브 7,710 35 -0.45% 3,144,273 24,263 7,705 7,710 4,410 N/A N/A
61 KODEX 방산TOP10 11,080 350 +3.26% 3,136,478 34,042 11,035 11,080 3,767 N/A N/A
62 하이스틸 3,015 25 -0.82% 3,122,051 9,906 3,015 3,020 609 -20.65 -3.14
63 KIWOOM 200선물인버스2X 97 0 0.00% 3,105,974 299 96 97 28 N/A N/A
64 TIGER 배당커버드콜액티브 18,725 65 -0.35% 2,915,488 54,660 18,720 18,725 21,412 N/A N/A
65 삼성전자우 170,100 2,000 -1.16% 2,760,365 475,144 170,100 170,200 1,364,833 13.75 N/A
66 우리금융지주 34,800 1,300 +3.88% 2,382,227 81,874 34,750 34,800 253,375 8.25 8.91
67 삼성중공업 22,050 50 -0.23% 2,375,368 52,126 22,000 22,050 194,040 34.94 13.74
68 TIGER 코스닥150 레버리지 7,345 35 +0.48% 2,296,656 16,433 7,345 7,350 1,678 N/A N/A
69 후성 9,940 80 +0.81% 2,294,473 22,888 9,930 9,940 10,661 -231.16 1.61
70 GS건설 31,650 950 -2.91% 2,278,451 73,063 31,650 31,700 27,087 41.54 2.03
71 KoAct 코스피액티브 7,680 80 -1.03% 2,248,166 17,206 7,675 7,680 929 N/A N/A
72 TIGER 리츠부동산인프라 4,055 30 +0.75% 2,244,083 9,080 4,055 4,060 15,145 N/A N/A
73 TIGER 코스닥150 13,890 35 +0.25% 2,108,892 28,894 13,885 13,890 12,915 N/A N/A
74 금호건설 9,770 110 +1.14% 2,070,573 19,682 9,760 9,770 3,640 4.95 26.79
75 LG디스플레이 9,770 210 +2.20% 2,067,458 20,099 9,760 9,770 48,850 -59.94 3.44
76 1Q K반도체TOP2+ 9,100 50 -0.55% 2,034,412 18,655 9,095 9,100 2,903 N/A N/A
77 대한해운 2,045 40 +2.00% 2,000,671 4,054 2,040 2,045 6,600 3.79 8.63
78 TIGER 반도체TOP10커버드콜액티브 9,795 155 -1.56% 1,998,372 19,703 9,790 9,795 6,778 N/A N/A
79 오리엔트바이오 1,065 32 +3.10% 1,985,902 2,147 1,061 1,065 631 -13.83 -6.51
80 STX그린로지스 3,055 75 +2.52% 1,984,896 6,316 3,055 3,060 221 -0.57 -75.41
81 다스코 3,300 40 +1.23% 1,964,458 6,566 3,300 3,305 668 -7.78 -3.41
82 TIGER 미국배당다우존스 15,150 65 -0.43% 1,878,756 28,471 15,150 15,155 41,723 N/A N/A
83 TIGER 미국필라델피아AI반도체나스닥 22,650 255 +1.14% 1,857,084 42,074 22,645 22,650 11,552 N/A N/A
84 TIGER 코리아AI전력기기TOP3플러스 18,155 150 +0.83% 1,833,430 32,902 18,140 18,155 9,513 N/A N/A
85 TIGER 바이오TOP10 7,710 245 +3.28% 1,829,032 13,863 7,705 7,710 3,042 N/A N/A
86 대한항공 27,150 350 -1.27% 1,827,883 49,363 27,150 27,200 99,972 16.26 7.28
87 SK증권 2,215 10 -0.45% 1,812,188 4,040 2,210 2,215 5,123 10.70 5.00
88 삼성E&A 48,100 1,350 -2.73% 1,770,766 85,112 48,050 48,100 94,276 15.14 13.76
89 NAVER 210,000 16,000 -7.08% 1,755,934 373,541 210,000 210,500 329,583 18.23 7.37
90 KODEX 2차전지핵심소재10 4,675 250 +5.65% 1,751,874 8,120 4,675 4,680 1,573 N/A N/A
91 KODEX 건설 6,500 105 -1.59% 1,721,474 11,123 6,490 6,500 1,794 N/A N/A
92 KODEX 200미국채혼합50 20,125 190 -0.94% 1,694,005 34,392 20,125 20,155 19,642 N/A N/A
93 TIGER 코리아원자력 15,800 75 -0.47% 1,638,938 25,442 15,800 15,805 5,332 N/A N/A
94 두산에너빌리티 77,100 700 +0.92% 1,606,838 122,262 77,000 77,100 493,873 319.92 1.11
95 KODEX 반도체 107,750 3,295 -2.97% 1,605,474 174,783 107,750 107,785 47,626 N/A N/A
96 한화생명 4,555 25 -0.55% 1,567,671 7,097 4,550 4,555 39,562 5.35 6.51
97 TIGER 미국나스닥100 184,660 585 -0.32% 1,549,820 286,388 184,655 184,660 113,843 N/A N/A
98 TIGER 미국우주테크 7,880 200 +2.60% 1,524,694 12,020 7,880 7,885 11,402 N/A N/A
99 KODEX 조선TOP10 8,200 35 -0.43% 1,501,014 12,154 8,200 8,205 2,079 N/A N/A
100 삼성 레버리지 WTI원유 선물 ETN 2,115 125 +6.28% 1,499,615 3,203 2,110 2,115 8,545 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 빛과전자 3,005 95 +3.26% 42,863,879 135,712 3,005 3,010 3,386 -8.84 -32.62
2 대한광통신 11,460 390 +3.52% 18,131,118 208,665 11,460 11,470 17,819 -59.69 -52.05
3 이브이첨단소재 718 45 +6.69% 15,830,448 13,194 718 719 428 -3.07 -17.09
4 레몬헬스케어 6,120 550 -8.25% 14,948,922 105,294 6,110 6,120 823 -32.73 14.48
5 이랜시스 6,550 280 +4.47% 13,669,108 90,476 6,550 6,560 1,984 43.67 8.01
6 이노인스트루먼트 883 38 -4.13% 12,594,944 12,326 883 889 356 -4.39 -28.31
7 삼기에너지솔루션즈 1,540 30 -1.91% 12,213,493 20,134 1,540 1,546 881 -11.32 -12.89
8 랩지노믹스 882 98 +12.50% 12,128,624 11,658 882 883 655 -1.03 -35.18
9 에스에너지 723 34 +4.93% 9,306,523 7,632 721 723 270 -1.46 -38.10
10 폴라리스AI 6,470 560 +9.48% 9,302,809 60,644 6,470 6,480 930 -107.83 -0.82
11 매드업 9,550 390 -3.92% 8,743,726 86,406 9,550 9,560 1,796 15.55 84.39
12 뉴엔AI 11,850 540 +4.77% 8,485,318 110,098 11,840 11,850 1,065 -162.33 -2.83
13 JW신약 2,180 150 -6.44% 7,785,800 17,395 2,180 2,185 1,222 12.46 46.30
14 비큐AI 4,450 600 -11.88% 7,536,016 40,160 4,445 4,450 280 -445.00 -6.59
15 레메디 10,530 790 +8.11% 5,780,527 64,969 10,520 10,530 803 13.55 58.11
16 중앙첨단소재 1,011 63 +6.65% 5,691,875 6,366 1,011 1,012 1,123 -29.74 -5.49
17 KBI메탈 4,810 610 -11.25% 5,537,435 27,718 4,810 4,815 2,076 21.19 -0.04
18 신스틸 1,852 427 +29.96% 5,040,474 8,987 1,852 0 768 -205.78 1.61
19 하이드로리튬 813 2 +0.25% 4,213,617 3,879 813 817 462 -0.69 -47.54
20 SDN 698 60 +9.40% 3,998,642 3,007 697 698 439 -21.15 -2.43
21 한국첨단소재 3,020 695 +29.89% 3,992,126 11,836 3,020 0 862 -14.45 -134.86
22 이스트에이드 928 0 0.00% 3,371,644 3,450 926 928 250 -3.88 -36.40
23 스트라드비젼 3,070 30 +0.99% 3,303,101 10,496 3,070 3,075 1,635 -2.15 56.61
24 스피어 23,050 3,000 +14.96% 3,110,441 71,681 23,050 23,100 11,883 26.22 0.43
25 에이치엘지노믹스 10,870 370 +3.52% 3,096,125 35,723 10,870 10,890 846 7.71 10.65
26 유니슨 918 15 +1.66% 2,965,707 2,779 918 919 2,382 -8.74 -24.28
27 져스텍 8,750 1,030 -10.53% 2,889,395 28,612 8,740 8,750 1,054 -59.52 -14.20
28 유티아이 2,230 260 +13.20% 2,627,688 5,974 2,230 2,235 441 -1.04 -53.43
29 금강철강 5,320 590 +12.47% 2,583,404 14,605 5,310 5,320 996 183.45 -0.05
30 대동기어 5,850 1,670 -22.21% 2,580,166 15,229 5,840 5,850 526 -20.74 -5.76
31 한켐 7,010 480 +7.35% 2,514,123 18,632 7,010 7,020 566 10.97 10.09
32 삼기 1,492 42 -2.74% 2,474,677 3,809 1,492 1,494 572 -4.96 -6.39
33 코오롱티슈진 17,660 90 +0.51% 2,313,881 39,535 17,650 17,660 15,006 -5.09 -183.43
34 네오이뮨텍 1,529 164 +12.01% 2,312,703 3,691 1,508 1,529 523 -1.37 -63.04
35 PS일렉트로닉스 7,950 210 -2.57% 2,295,793 18,064 7,940 7,950 3,714 13.47 15.91
36 코스모로보틱스 17,130 1,330 -7.20% 2,233,363 38,983 17,120 17,130 5,559 -20.32 -659.24
37 성호전자 17,210 190 -1.09% 2,188,293 36,966 17,210 17,220 12,347 2.95 46.27
38 마키나락스 29,050 2,850 -8.93% 2,143,877 63,969 29,050 29,100 5,158 -30.77 -160.84
39 우리기술 11,200 40 -0.36% 2,106,958 23,417 11,200 11,210 19,352 55.45 0.67
40 코칩 14,690 1,790 +13.88% 2,100,739 32,331 14,680 14,690 1,288 28.09 5.25
41 아로마티카 8,560 390 -4.36% 1,991,669 17,389 8,560 8,570 1,077 19.19 14.99
42 아진엑스텍 6,740 280 -3.99% 1,904,774 13,363 6,740 6,760 1,234 60.18 2.05
43 셀바스AI 10,680 50 +0.47% 1,753,791 18,863 10,670 10,680 2,874 -59.66 -5.20
44 피노 5,600 140 +2.56% 1,716,007 9,983 5,590 5,600 4,666 58.95 -7.58
45 휴림로봇 6,980 180 -2.51% 1,671,415 11,752 6,970 6,980 8,345 -49.86 -13.42
46 씨피시스템 3,830 285 -6.93% 1,655,667 6,502 3,830 3,845 1,396 56.32 4.54
47 오이솔루션 26,550 4,150 +18.53% 1,650,589 42,826 26,550 26,600 3,286 -15.10 -39.08
48 에코프로 86,000 2,400 +2.87% 1,587,277 136,133 85,900 86,000 116,767 190.27 -8.39
49 드림시큐리티 1,966 44 -2.19% 1,576,875 3,145 1,965 1,966 2,000 24.57 7.19
50 다보링크 1,001 95 +10.49% 1,565,785 1,528 1,001 1,002 521 -10.32 -38.06
51 큐라티스 3,705 180 -4.63% 1,560,625 6,619 3,625 3,705 475 -1.06 -91.68
52 기가레인 9,150 60 -0.65% 1,524,715 15,033 9,140 9,150 777 -6.95 -23.44
53 엑시온그룹 1,031 31 +3.10% 1,516,823 1,723 1,016 1,031 148 -0.43 -53.67
54 강스템바이오텍 2,390 110 +4.82% 1,465,770 3,572 2,390 2,400 2,248 -9.48 -18.75
55 흥구석유 10,470 300 +2.95% 1,434,393 14,916 10,470 10,480 1,570 387.78 0.20
56 동화기업 8,060 1,860 +30.00% 1,338,415 10,516 8,060 0 4,075 -13.66 -5.43
57 다날 4,540 170 -3.61% 1,327,517 6,069 4,535 4,540 3,434 -5.50 -21.22
58 HPSP 34,400 1,400 -3.91% 1,321,414 45,830 34,350 34,400 28,311 34.89 24.79
59 우리로 4,765 180 +3.93% 1,299,511 6,180 4,750 4,765 2,088 80.76 -2.00
60 엠케이전자 16,820 910 -5.13% 1,259,477 21,848 16,820 16,830 4,070 63.95 0.37
61 제주반도체 75,400 1,100 +1.48% 1,255,253 94,971 75,300 75,400 25,970 22.93 19.21
62 지엔씨에너지 52,300 1,200 +2.35% 1,239,435 66,618 52,300 52,400 8,603 21.94 21.15
63 씨이랩 11,700 1,200 +11.43% 1,231,792 14,379 11,700 11,710 1,098 -24.07 -17.97
64 뉴파워프라즈마 10,580 400 -3.64% 1,187,260 12,860 10,580 10,590 4,623 27.06 3.10
65 화신정공 3,895 110 -2.75% 1,178,782 4,543 3,890 3,895 1,365 7.61 9.15
66 케스피온 1,215 23 +1.93% 1,167,898 1,465 1,215 1,216 116 -4.90 -29.44
67 이엠앤아이 980 170 +20.99% 1,146,274 1,097 980 981 209 -4.36 -36.57
68 서산 4,040 135 -3.23% 1,134,757 4,575 4,040 4,055 808 -367.27 -1.41
69 저스템 9,950 950 -8.72% 1,131,262 11,662 9,940 9,950 2,276 33.06 6.89
70 디앤디파마텍 57,500 1,800 +3.23% 1,127,903 63,426 57,500 57,600 26,357 -107.48 -31.49
71 포톤 2,715 95 +3.63% 1,118,930 3,198 2,715 2,720 358 -10.13 -12.54
72 아이씨에이치 937 20 +2.18% 1,112,943 1,026 937 938 242 -1.07 -70.40
73 원익IPS 88,300 4,300 -4.64% 1,097,265 98,787 88,300 88,400 43,341 39.12 9.05
74 더테크놀로지 103 107 -50.95% 1,075,231 143 103 115 4 -0.04 -61.39
75 심텍 110,000 4,000 +3.77% 1,051,000 114,019 109,900 110,000 41,210 -33.26 -32.10
76 CS 1,594 62 +4.05% 1,050,034 1,771 1,588 1,594 168 -26.57 -5.54
77 썸에이지 1,012 28 -2.69% 1,024,215 1,084 1,012 1,019 141 -1.73 -52.11
78 엑스게이트 11,090 10 -0.09% 1,024,019 11,448 11,080 11,090 3,165 59.95 8.36
79 알트 1,660 210 -11.23% 1,009,634 1,716 1,660 1,662 419 -40.49 13.12
80 빛샘전자 8,050 40 -0.49% 1,005,986 8,534 8,050 8,060 648 6.82 9.57
81 쏠리드 9,830 110 -1.11% 1,001,388 9,956 9,820 9,830 5,972 10.77 10.80
82 SFA반도체 4,995 125 -2.44% 999,058 5,040 4,990 4,995 8,215 -68.42 -3.93
83 현대무벡스 23,300 900 -3.72% 971,121 22,708 23,250 23,300 25,951 258.89 6.79
84 덴티스 2,905 255 +9.62% 944,554 2,892 2,905 2,910 459 -6.10 -27.90
85 원익홀딩스 19,050 670 -3.40% 931,106 17,685 19,050 19,060 14,714 76.20 2.78
86 좋은사람들 307 9 -2.85% 921,323 289 307 308 298 -2.31 -24.09
87 LK삼양 625 22 -3.40% 919,185 596 624 625 440 -2.12 -60.81
88 CMG제약 715 5 +0.70% 902,466 639 712 715 1,059 -12.54 -5.15
89 온코닉테라퓨틱스 14,050 1,890 -11.86% 901,974 12,796 14,050 14,060 6,380 30.68 24.65
90 위닉스 4,740 380 -7.42% 893,765 4,312 4,740 4,745 847 -0.86 -11.63
91 강동씨앤엘 1,201 56 +4.89% 890,266 1,059 1,200 1,201 732 120.10 0.49
92 파인엠텍 8,700 400 +4.82% 889,829 7,774 8,700 8,710 3,658 -37.83 -8.89
93 서진시스템 34,100 1,400 -3.94% 880,927 30,199 34,050 34,100 21,705 -15.71 -12.63
94 아미코젠 1,024 19 -1.82% 879,703 912 1,021 1,024 724 -12.96 -27.61
95 라이콤 4,270 265 +6.62% 875,020 3,611 4,265 4,270 1,307 -474.44 1.23
96 야스 8,000 340 +4.44% 869,421 6,876 8,000 8,010 1,045 20.20 -4.07
97 클로봇 31,800 350 +1.11% 852,306 26,807 31,750 31,800 8,096 -567.86 -3.58
98 글로벌텍스프리 5,260 170 +3.34% 839,125 4,349 5,260 5,270 3,697 10.71 27.81
99 주성엔지니어링 127,800 5,600 -4.20% 827,690 107,687 127,800 127,900 59,403 887.50 6.17
100 고영 29,600 1,450 -4.67% 817,804 24,519 29,550 29,600 20,188 74.56 4.48

*30초 간격으로 갱신됩니다.

공유하기: