HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-10-24T20:28

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 783 43 -5.21% 711,784,972 565,558 783 784 15,169 N/A N/A
2 KODEX 2차전지산업레버리지 1,928 290 +17.70% 116,159,276 209,868 1,928 1,929 6,054 N/A N/A
3 KODEX 인버스 2,715 80 -2.86% 66,254,247 181,341 2,715 2,720 7,743 N/A N/A
4 KODEX 레버리지 40,100 1,955 +5.13% 27,491,963 1,087,107 40,095 40,100 30,296 N/A N/A
5 신성이엔지 1,892 152 +8.74% 21,383,959 40,318 1,892 1,893 3,895 -21.26 -5.85
6 TIGER 2차전지TOP10레버리지 1,852 262 +16.48% 18,908,624 33,279 1,851 1,852 1,694 N/A N/A
7 삼성전자 98,800 2,300 +2.38% 18,568,841 1,829,527 98,800 98,900 5,848,602 22.07 9.03
8 KODEX 코스닥150선물인버스 3,075 55 -1.76% 17,226,614 53,101 3,075 3,080 2,503 N/A N/A
9 KODEX 코스닥150레버리지 10,835 310 +2.95% 16,681,573 180,023 10,830 10,835 16,957 N/A N/A
10 TIGER 2차전지소재Fn 5,995 510 +9.30% 14,528,759 84,433 5,990 5,995 7,572 N/A N/A
11 삼성 인버스 2X WTI원유 선물 ETN 83 3 -3.49% 13,839,646 1,148 82 83 1,243 N/A N/A
12 KODEX 200 55,255 1,405 +2.61% 13,574,438 746,180 55,250 55,255 104,266 N/A N/A
13 애경케미칼 11,780 1,220 +11.55% 12,848,254 156,656 11,770 11,780 5,731 -115.49 0.54
14 삼성중공업 24,800 900 +3.77% 12,703,691 315,561 24,800 24,850 218,240 77.02 1.77
15 삼성 레버리지 WTI원유 선물 ETN 1,239 34 +2.82% 12,244,920 15,136 1,238 1,239 5,006 N/A N/A
16 동양 984 23 -2.28% 10,569,818 10,534 983 984 2,349 -2.82 -9.94
17 TIGER 200선물인버스2X 830 45 -5.14% 10,470,801 8,830 830 831 649 N/A N/A
18 후성 7,900 1,120 +16.52% 9,564,166 73,542 7,890 7,900 8,473 -8.78 -21.71
19 KODEX 2차전지산업 16,570 1,380 +9.08% 9,543,221 153,229 16,565 16,570 16,007 N/A N/A
20 TIGER 2차전지TOP10 10,620 820 +8.37% 8,468,002 87,600 10,615 10,620 6,106 N/A N/A
21 신한 인버스 2X WTI원유 선물 ETN(H) 67 3 -4.29% 8,298,045 555 66 67 424 N/A N/A
22 파미셀 14,830 640 +4.51% 8,254,119 122,261 14,820 14,830 8,901 42.99 7.59
23 대한전선 18,650 720 +4.02% 8,224,071 155,228 18,650 18,660 34,772 119.55 5.85
24 두산에너빌리티 80,900 4,600 +6.03% 8,095,168 644,884 80,800 80,900 518,214 -484.43 1.52
25 TIGER 반도체TOP10 18,035 495 +2.82% 7,616,912 136,975 18,030 18,035 13,734 N/A N/A
26 세원이앤씨 121 15 -11.03% 7,582,367 942 121 122 64 -0.12 -27.55
27 흥아해운 1,829 51 -2.71% 7,575,872 13,881 1,829 1,830 4,397 11.80 20.08
28 일진전기 50,900 6,650 +15.03% 7,212,565 356,934 50,900 51,000 24,272 36.75 10.60
29 TIGER 코리아AI전력기기TOP3플러스 11,700 370 +3.27% 6,470,248 75,302 11,690 11,700 415 N/A N/A
30 이수화학 12,400 2,590 +26.40% 6,412,022 78,423 12,400 12,410 3,260 -4.56 -36.16
31 SK증권 706 21 +3.07% 5,652,870 3,996 705 706 3,336 -24.34 -13.91
32 ACE KRX금현물 27,325 490 -1.76% 5,386,577 148,917 27,325 27,330 26,013 N/A N/A
33 KODEX 2차전지핵심소재10 6,080 510 +9.16% 5,319,036 31,273 6,075 6,080 2,003 N/A N/A
34 LG디스플레이 13,770 380 -2.69% 5,181,544 71,063 13,760 13,770 68,850 -10.28 -37.21
35 서울식품 156 1 -0.64% 4,930,509 772 155 156 605 -19.50 -12.02
36 KODEX 증권 15,390 395 +2.63% 4,889,165 75,363 15,390 15,395 4,063 N/A N/A
37 신한 레버리지 WTI원유 선물 ETN(H) 813 21 +2.65% 4,822,241 3,924 813 814 4,065 N/A N/A
38 HANARO Fn K-반도체 18,400 555 +3.11% 4,818,790 88,161 18,395 18,400 5,428 N/A N/A
39 엔케이 1,445 6 -0.41% 4,793,505 6,982 1,445 1,446 1,140 -72.25 -0.50
40 RISE 2차전지액티브 8,100 720 +9.76% 4,780,897 37,614 8,100 8,110 1,788 N/A N/A
41 KODEX AI전력핵심설비 22,160 760 +3.55% 4,667,820 103,004 22,160 22,165 6,271 N/A N/A
42 TIGER 화장품 3,735 45 -1.19% 4,619,064 17,295 3,730 3,735 3,543 N/A N/A
43 TIGER 미국S&P500 24,150 140 +0.58% 4,464,758 107,624 24,150 24,155 106,236 N/A N/A
44 미래에셋 인버스 2X 코스피200 선물 ETN 4,445 240 -5.12% 4,315,320 19,534 4,445 4,450 222 N/A N/A
45 HJ중공업 28,300 50 -0.18% 4,277,167 119,277 28,250 28,300 23,567 75.07 1.56
46 삼성 인버스 2X 코스피200 선물 ETN 4,460 240 -5.11% 4,261,184 19,380 4,455 4,460 357 N/A N/A
47 SK하이닉스 510,000 31,500 +6.58% 4,227,217 2,132,464 509,000 510,000 3,712,812 12.87 31.06
48 한화솔루션 32,100 1,800 +5.94% 4,223,926 134,138 32,050 32,100 55,178 -6.79 -15.99
49 한농화성 17,260 1,990 +13.03% 4,201,091 73,245 17,250 17,260 2,699 69.88 2.74
50 에스엠벡셀 2,895 35 -1.19% 4,161,710 12,001 2,890 2,895 3,221 152.37 1.67
51 미래에셋증권 24,300 1,350 +5.88% 4,099,609 99,510 24,300 24,350 138,587 14.69 7.94
52 일동제약 21,800 1,200 +5.83% 4,044,031 90,718 21,800 21,850 6,897 -247.73 -2.77
53 TIGER 200 55,300 1,385 +2.57% 4,020,303 220,818 55,295 55,300 38,185 N/A N/A
54 SOL 2차전지소부장Fn 5,595 415 +8.01% 4,017,691 21,992 5,590 5,595 1,751 N/A N/A
55 대한해운 1,798 13 +0.73% 3,957,005 7,026 1,797 1,798 5,803 3.81 8.93
56 현대건설 66,600 9,500 +16.64% 3,879,026 245,417 66,600 66,700 74,163 -28.83 -2.09
57 삼성 인버스 2X 코스닥150 선물 ETN 3,955 130 -3.18% 3,862,772 15,378 3,955 3,960 1,582 N/A N/A
58 TIGER KRX금현물 13,065 215 -1.62% 3,850,313 50,751 13,060 13,065 7,029 N/A N/A
59 TIGER 차이나휴머노이드로봇 13,370 330 +2.53% 3,832,164 50,770 13,365 13,370 4,232 N/A N/A
60 TIGER 코리아원자력 11,020 730 +7.09% 3,648,267 38,501 11,020 11,040 2,397 N/A N/A
61 SOL 조선TOP3플러스 37,195 500 +1.36% 3,630,468 134,409 37,195 37,235 17,928 N/A N/A
62 TIGER 리츠부동산인프라 4,395 20 +0.46% 3,616,027 15,860 4,395 4,400 8,689 N/A N/A
63 KODEX 미국AI전력핵심인프라 19,280 780 +4.22% 3,547,007 68,157 19,275 19,280 11,983 N/A N/A
64 KODEX 코스닥150 14,845 225 +1.54% 3,403,684 50,513 14,845 14,850 12,544 N/A N/A
65 KODEX 200타겟위클리커버드콜 13,115 285 +2.22% 3,399,631 44,333 13,110 13,115 12,184 N/A N/A
66 광명전기 1,568 168 -9.68% 3,378,009 5,357 1,568 1,573 680 -1.21 -44.30
67 우진 16,820 920 +5.79% 3,350,884 55,956 16,810 16,820 3,397 90.92 7.59
68 TIGER 조선TOP10 29,480 475 +1.64% 3,278,400 95,887 29,480 29,485 6,751 N/A N/A
69 대원전선 3,175 65 +2.09% 3,222,984 10,275 3,175 3,180 2,381 17.74 6.35
70 한국전력 43,300 1,150 +2.73% 3,158,556 135,581 43,300 43,350 277,970 4.39 9.22
71 KODEX 금액티브 12,335 170 -1.36% 3,140,831 39,016 12,335 12,340 2,691 N/A N/A
72 신원 1,770 24 -1.34% 3,116,098 5,419 1,769 1,770 1,958 -110.62 2.81
73 KODEX 미국S&P500 22,180 130 +0.59% 3,091,697 68,455 22,175 22,180 61,095 N/A N/A
74 TIGER 2차전지테마 20,655 1,695 +8.94% 3,049,878 61,188 20,650 20,655 12,703 N/A N/A
75 N2 인버스 레버리지 WTI원유 선물 ETN(H) 62 1 -1.59% 3,041,002 185 61 62 93 N/A N/A
76 KBI동양철관 2,750 30 +1.10% 2,991,080 8,203 2,750 2,755 2,197 110.00 -20.13
77 진양화학 2,735 730 -21.07% 2,794,388 8,029 2,735 2,750 580 -13.34 -12.58
78 TIGER 200 중공업 14,790 370 +2.57% 2,767,140 40,475 14,770 14,790 3,387 N/A N/A
79 ACE 포스코그룹포커스 6,545 420 +6.86% 2,735,287 17,462 6,545 6,550 1,090 N/A N/A
80 KODEX 반도체 56,360 1,675 +3.06% 2,724,478 152,677 56,355 56,360 12,878 N/A N/A
81 이수페타시스 93,600 7,200 +8.33% 2,670,188 246,352 93,500 93,600 68,711 60.86 24.92
82 삼성전자우 77,900 1,500 +1.96% 2,627,981 205,530 77,900 78,000 635,644 17.40 N/A
83 코스모신소재 60,600 4,500 +8.02% 2,565,002 152,782 60,500 60,600 19,702 152.26 3.62
84 한화투자증권 5,370 150 +2.87% 2,521,951 13,405 5,360 5,370 11,521 24.52 2.37
85 한화오션 135,200 300 +0.22% 2,516,846 338,586 135,200 135,300 414,271 47.69 11.52
86 KODEX AI반도체 16,125 630 +4.07% 2,481,222 39,827 16,120 16,125 5,079 N/A N/A
87 디아이 24,000 200 +0.84% 2,439,027 59,881 24,000 24,050 6,792 47.34 0.72
88 TIGER 차이나전기차SOLACTIVE 13,015 245 +1.92% 2,418,388 31,371 13,010 13,015 18,424 N/A N/A
89 ACE 미국30년국채액티브(H) 8,055 35 -0.43% 2,416,702 19,459 8,055 8,060 23,279 N/A N/A
90 핸즈코퍼레이션 1,486 35 +2.41% 2,407,908 4,061 1,486 1,490 325 -0.46 -53.93
91 신풍제약 13,700 780 +6.04% 2,319,266 32,345 13,680 13,700 7,259 -70.26 -5.85
92 KODEX 반도체레버리지 25,880 1,490 +6.11% 2,317,395 59,279 25,880 25,905 2,886 N/A N/A
93 KODEX 코리아소버린AI 10,380 240 +2.37% 2,244,479 23,178 10,375 10,380 519 N/A N/A
94 SK오션플랜트 22,950 600 +2.68% 2,099,680 47,749 22,950 23,000 14,339 60.71 2.34
95 TIGER 차이나항셍테크 9,610 160 +1.69% 2,095,276 20,143 9,610 9,615 12,041 N/A N/A
96 HD현대인프라코어 16,930 60 -0.35% 2,048,268 34,793 16,920 16,930 31,973 72.97 5.92
97 성안머티리얼스 383 8 -2.05% 2,047,522 783 383 384 596 -2.55 -111.28
98 RISE 2차전지TOP10인버스(합성) 22,990 2,595 -10.14% 2,021,194 48,265 22,990 22,995 776 N/A N/A
99 BNK 2차전지양극재 6,990 625 +9.82% 2,015,515 13,806 6,985 6,990 220 N/A N/A
100 KODEX 차이나휴머노이드로봇 11,155 305 +2.81% 2,012,697 22,208 11,155 11,160 2,370 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 중앙첨단소재 3,880 895 +29.98% 38,451,491 138,297 3,880 0 4,310 -36.95 -95.94
2 빌리언스 399 23 +6.12% 37,046,252 15,693 398 399 322 -6.33 -10.32
3 재영솔루텍 1,145 13 +1.15% 36,853,029 42,928 1,145 1,146 1,166 -22.90 6.16
4 대한광통신 1,932 278 +16.81% 35,826,161 67,537 1,931 1,932 2,550 -3.83 -95.92
5 로보로보 10,190 670 +7.04% 28,829,371 301,833 10,190 10,200 2,074 -283.06 -0.35
6 이엠앤아이 1,046 111 +11.87% 23,121,333 26,570 1,046 1,047 223 -348.67 10.39
7 TS트릴리온 203 0 0.00% 21,627,728 4,497 202 203 235 -4.14 -19.64
8 우리기술 4,420 270 +6.51% 21,422,203 93,946 4,415 4,420 7,349 46.04 -3.33
9 휴림로봇 6,080 80 +1.33% 19,304,694 116,566 6,070 6,080 7,263 380.00 -5.59
10 케이이엠텍 1,918 141 +7.93% 18,132,855 37,821 1,917 1,918 531 -4.23 -18.82
11 형지I&C 911 56 +6.55% 14,958,369 13,607 910 911 385 -4.20 N/A
12 하이딥 452 75 -14.23% 14,500,351 7,520 452 454 700 -7.06 -82.33
13 이브이첨단소재 2,030 199 +10.87% 13,990,341 28,734 2,025 2,030 1,210 -7.41 -7.03
14 동일스틸럭스 2,675 690 -20.51% 13,702,589 42,090 2,675 2,680 699 -8.41 -28.53
15 현대ADM 3,290 120 +3.79% 11,565,726 38,943 3,285 3,290 1,676 -17.59 -118.31
16 코데즈컴바인 3,575 20 +0.56% 11,304,727 38,944 3,570 3,575 1,353 57.66 3.22
17 하이드로리튬 2,695 225 +9.11% 11,088,652 29,782 2,690 2,695 1,460 -3.28 -23.16
18 강원에너지 15,040 3,470 +29.99% 10,236,753 142,731 15,040 0 3,929 133.10 2.60
19 에너토크 9,010 1,080 +13.62% 9,484,803 88,692 9,010 9,020 879 -195.87 1.30
20 나노캠텍 858 198 +30.00% 9,374,877 7,453 858 0 321 -4.88 -12.30
21 대진첨단소재 7,750 980 +14.48% 8,936,962 70,214 7,750 7,760 1,149 -104.73 -1.48
22 한라IMS 19,110 1,690 -8.12% 8,881,732 182,385 19,100 19,110 3,270 18.11 8.22
23 로보스타 79,800 12,200 +18.05% 8,394,879 662,889 79,800 79,900 7,780 -228.65 2.44
24 이미지스 1,395 77 +5.84% 7,551,530 11,045 1,394 1,395 330 -3.67 -67.32
25 좋은사람들 2,220 20 -0.89% 7,460,709 16,066 2,220 2,225 2,152 -46.25 0.60
26 유니슨 1,210 84 +7.46% 7,201,677 8,556 1,210 1,211 2,683 -11.52 -36.03
27 한라캐스트 13,180 170 -1.27% 6,391,529 86,025 13,170 13,180 4,811 34.15 46.18
28 나인테크 4,185 200 +5.02% 6,052,337 25,367 4,185 4,190 2,390 -11.82 -7.26
29 KS인더스트리 1,079 59 -5.18% 5,955,232 6,684 1,079 1,085 361 -10.48 -19.57
30 샤페론 2,380 5 +0.21% 5,942,411 14,996 2,380 2,385 717 -6.15 -85.17
31 엑스게이트 9,650 580 -5.67% 5,940,383 58,626 9,650 9,660 2,754 91.04 9.43
32 한국첨단소재 3,760 10 -0.27% 5,909,162 22,872 3,755 3,760 867 -2.73 -224.40
33 보성파워텍 5,540 130 +2.40% 5,726,168 31,514 5,530 5,540 2,722 17.20 6.80
34 미래나노텍 12,500 2,550 +25.63% 5,629,493 66,487 12,490 12,500 3,876 25.88 8.51
35 제닉스로보틱스 17,970 160 -0.88% 5,233,516 97,908 17,970 17,980 2,357 -8,985.00 15.62
36 유일에너테크 2,070 476 +29.86% 5,216,920 10,217 2,070 0 708 -2.36 -51.63
37 세명전기 11,260 0 0.00% 4,923,658 56,800 11,250 11,260 1,717 14.47 6.10
38 코닉오토메이션 2,595 30 +1.17% 4,620,103 12,521 2,590 2,595 1,092 -76.32 3.92
39 캔버스엔 1,992 205 +11.47% 4,445,367 8,757 1,992 1,994 470 -5.66 -34.96
40 오르비텍 4,235 45 +1.07% 4,311,886 18,190 4,235 4,240 1,162 12.79 3.97
41 엠오티 7,570 680 +9.87% 4,208,469 32,897 7,560 7,570 877 12.45 13.40
42 아이진 2,045 30 +1.49% 3,702,361 8,782 2,045 2,050 553 -4.82 -21.36
43 휴림에이텍 860 48 -5.29% 3,586,099 3,122 859 860 569 9.45 10.07
44 씨피시스템 3,800 30 -0.78% 3,514,453 13,386 3,795 3,800 1,385 59.38 -29.60
45 CSA 코스믹 863 37 -4.11% 3,328,033 2,949 863 864 529 -7.92 -32.17
46 IBKS제22호스팩 3,180 105 +3.41% 3,258,443 10,460 3,180 3,185 141 138.26 1.69
47 원익 8,440 840 +11.05% 3,209,215 26,993 8,440 8,460 1,536 5.78 8.10
48 디젠스 907 44 -4.63% 2,888,426 2,660 907 912 296 9.55 22.53
49 아이윈플러스 1,260 80 -5.97% 2,841,729 3,722 1,260 1,261 411 -2.78 -38.58
50 피앤에스로보틱스 17,590 1,600 +10.01% 2,800,346 51,518 17,590 17,600 1,155 32.70 9.75
51 팬스타엔터프라이즈 896 11 -1.21% 2,737,531 2,409 896 897 1,037 13.58 6.67
52 헝셩그룹 234 4 -1.68% 2,725,885 645 233 234 440 46.80 0.69
53 삼현 31,050 1,150 +3.85% 2,612,972 83,415 31,050 31,100 9,845 107.07 N/A
54 소룩스 4,520 340 +8.13% 2,606,839 11,778 4,520 4,525 2,204 -4.04 -58.22
55 유진로봇 13,340 230 +1.75% 2,600,093 35,083 13,330 13,340 5,004 -71.34 -8.56
56 리튬포어스 1,234 54 +4.58% 2,582,535 3,218 1,233 1,234 743 -3.00 -119.96
57 메가터치 4,325 315 +7.86% 2,563,761 11,160 4,320 4,325 898 -45.05 9.58
58 자이글 5,780 540 +10.31% 2,563,044 14,789 5,770 5,780 782 -12.07 -24.20
59 KBG 5,740 390 +7.29% 2,537,122 14,837 5,740 5,750 502 18.88 N/A
60 오리엔탈정공 11,100 110 +1.00% 2,519,852 27,487 11,100 11,110 5,059 19.24 26.45
61 큐로홀딩스 1,442 9 -0.62% 2,401,772 3,542 1,441 1,442 335 -1.64 -60.58
62 삼영엠텍 19,860 340 -1.68% 2,386,506 47,602 19,850 19,860 2,582 29.04 8.54
63 에코프로 88,300 6,800 +8.34% 2,332,887 204,933 88,300 88,400 119,890 -75.21 -12.57
64 PS일렉트로닉스 6,140 50 +0.82% 2,298,914 14,294 6,130 6,140 2,689 -65.32 -9.27
65 더블유에스아이 2,060 120 -5.50% 2,286,621 4,734 2,055 2,060 774 -50.24 3.23
66 하나마이크론 26,800 900 +3.47% 2,253,915 59,985 26,750 26,800 17,761 326.83 -6.99
67 원익홀딩스 26,500 1,200 +4.74% 2,216,285 58,033 26,500 26,550 20,468 -48.62 -7.41
68 피노 4,535 495 +12.25% 2,141,483 9,627 4,530 4,535 3,085 -17.24 -6.36
69 삼기에너지솔루션즈 2,265 115 +5.35% 2,051,870 4,656 2,265 2,270 1,295 -102.95 -0.87
70 라닉스 2,805 155 -5.24% 2,049,910 5,961 2,805 2,820 428 -4.25 -44.62
71 비케이홀딩스 889 14 +1.60% 2,036,808 2,021 889 928 176 -7.60 -12.48
72 HLB생명과학 4,485 615 +15.89% 1,964,372 8,449 4,485 4,490 5,468 -6.95 1.95
73 HLB이노베이션 2,115 185 +9.59% 1,915,888 3,932 2,110 2,115 3,053 -11.37 N/A
74 앱튼 764 13 -1.67% 1,897,012 1,427 764 765 1,502 -4.63 -27.51
75 성호전자 1,779 72 +4.22% 1,885,046 3,291 1,775 1,779 1,262 -14.70 6.54
76 디와이디 266 17 +6.83% 1,847,844 490 266 267 333 -0.68 -241.11
77 아이에이 180 2 +1.12% 1,808,823 321 179 180 676 -2.73 -25.89
78 로보티즈 192,900 5,900 +3.16% 1,785,124 348,263 192,800 192,900 25,502 2,096.74 -3.31
79 현대무벡스 10,780 430 +4.15% 1,783,073 19,100 10,780 10,790 12,006 49.00 16.17
80 포스코엠텍 16,850 490 +3.00% 1,781,218 29,972 16,850 16,860 7,017 -96.84 0.50
81 다날 8,860 130 -1.45% 1,770,651 15,765 8,860 8,870 6,109 -75.73 2.46
82 한텍 43,000 3,350 +8.45% 1,765,018 74,882 43,000 43,050 4,782 14.48 26.22
83 샘씨엔에스 7,090 240 +3.50% 1,763,098 12,591 7,090 7,100 4,140 85.42 2.70
84 에이비프로바이오 197 4 +2.07% 1,741,838 344 196 197 561 -0.92 -13.57
85 싸이버원 4,445 355 -7.40% 1,700,291 7,887 4,445 4,450 531 5.68 27.36
86 썸에이지 373 20 -5.09% 1,654,048 631 373 374 519 -6.54 -28.33
87 에코프로비엠 172,600 13,200 +8.28% 1,653,548 280,266 172,600 172,700 168,805 -217.93 -6.26
88 다원시스 3,860 165 -4.10% 1,631,568 6,396 3,855 3,860 1,473 -2.86 4.81
89 뉴로핏 20,500 450 -2.15% 1,620,118 34,375 20,500 20,550 2,369 -12.09 34.38
90 YTN 2,760 40 +1.47% 1,588,380 4,696 2,755 2,760 1,316 -6.29 -7.99
91 이지바이오 6,360 280 +4.61% 1,567,108 10,265 6,360 6,370 2,104 10.82 26.72
92 아스트 557 22 +4.11% 1,562,275 854 555 557 2,246 -55.70 -10.50
93 클로봇 38,600 200 -0.52% 1,547,172 60,324 38,550 38,600 9,559 -123.32 -15.71
94 심텍홀딩스 4,090 105 +2.63% 1,546,181 6,257 4,090 4,095 2,161 -4.69 -99.45
95 아난티 9,720 90 +0.93% 1,532,690 14,643 9,710 9,720 9,134 -24.61 -4.56
96 원익IPS 61,500 3,000 +5.13% 1,524,159 92,532 61,400 61,500 30,187 51.04 2.37
97 에프에스티 38,600 4,850 +14.37% 1,513,642 58,305 38,600 38,650 8,475 150.78 0.60
98 네오이뮨텍 585 4 -0.68% 1,505,572 881 584 585 962 -2.00 -70.17
99 씨아이에스 8,100 490 +6.44% 1,485,415 11,820 8,090 8,100 6,267 22.63 15.16
100 SM C&C 1,334 13 -0.97% 1,426,318 1,912 1,334 1,335 1,290 -6.48 -15.71

*30초 간격으로 갱신됩니다.

공유하기: