HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-12-09T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 669 8 +1.21% 485,824,031 324,351 668 669 14,424 N/A N/A
2 삼성제약 1,977 204 +11.51% 47,083,230 101,118 1,976 1,977 1,862 3.49 -15.36
3 KODEX 2차전지산업레버리지 1,814 4 -0.22% 43,192,858 78,325 1,814 1,815 6,050 N/A N/A
4 현대약품 6,960 390 +5.94% 36,848,618 278,562 6,950 6,960 2,227 290.00 -0.70
5 경인양행 3,855 595 +18.25% 26,653,297 102,322 3,855 3,860 1,604 20.95 6.56
6 삼성 인버스 2X WTI원유 선물 ETN 91 4 +4.60% 26,055,225 2,345 90 91 1,362 N/A N/A
7 KODEX 인버스 2,530 15 +0.60% 24,769,772 62,672 2,530 2,535 7,684 N/A N/A
8 KODEX 코스닥150선물인버스 2,840 5 -0.18% 17,539,581 49,878 2,840 2,845 2,383 N/A N/A
9 KODEX 레버리지 44,625 510 -1.13% 16,834,850 751,973 44,625 44,630 36,012 N/A N/A
10 에이프로젠 805 59 +7.91% 16,017,360 12,695 805 806 2,651 -4.91 -37.91
11 KODEX 코스닥150레버리지 12,290 35 +0.29% 15,348,218 188,584 12,290 12,295 18,570 N/A N/A
12 삼성전자 108,400 1,100 -1.00% 13,323,646 1,445,037 108,400 108,500 6,416,888 22.51 9.03
13 일성건설 2,325 10 +0.43% 11,750,343 28,393 2,320 2,325 1,256 -2.17 -60.18
14 TIGER 2차전지소재Fn 6,360 60 +0.95% 11,622,059 73,899 6,355 6,360 8,239 N/A N/A
15 에어부산 1,897 3 -0.16% 9,767,793 19,008 1,897 1,898 2,213 -4.52 1.48
16 삼성중공업 27,050 1,150 +4.44% 8,294,235 223,202 27,050 27,100 238,040 67.62 1.77
17 TIGER 미국S&P500 25,050 30 -0.12% 8,211,950 205,590 25,045 25,050 120,891 N/A N/A
18 KODEX 200 58,705 315 -0.53% 7,752,749 455,407 58,705 58,710 112,714 N/A N/A
19 KODEX 미국S&P500 22,945 35 -0.15% 7,421,275 170,218 22,940 22,945 66,781 N/A N/A
20 동양 828 0 0.00% 7,263,298 6,112 828 829 1,976 -2.54 -9.94
21 디아이씨 11,660 1,180 -9.19% 6,268,670 73,475 11,650 11,660 4,534 96.36 10.04
22 삼성 레버리지 WTI원유 선물 ETN 1,156 52 -4.30% 6,020,482 6,977 1,156 1,157 4,670 N/A N/A
23 TIGER 2차전지TOP10레버리지 1,637 15 -0.91% 5,436,891 8,919 1,636 1,637 1,573 N/A N/A
24 신한 인버스 2X WTI원유 선물 ETN(H) 72 3 +4.35% 5,331,615 383 72 73 456 N/A N/A
25 한컴라이프케어 3,075 25 -0.81% 5,125,048 16,444 3,070 3,075 851 37.50 5.63
26 TIGER 200선물인버스2X 708 5 +0.71% 4,978,661 3,521 707 708 617 N/A N/A
27 TIGER 200 58,750 315 -0.53% 4,652,793 273,463 58,745 58,750 45,032 N/A N/A
28 코오롱모빌리티그룹 10,840 4,640 -29.97% 4,541,458 54,443 0 10,840 6,805 516.19 -5.62
29 KODEX 2차전지핵심소재10 6,290 50 +0.80% 4,429,154 27,760 6,285 6,290 2,290 N/A N/A
30 일동제약 29,700 1,850 +6.64% 4,377,632 131,131 29,700 29,750 9,397 30.59 -2.77
31 KODEX 200타겟위클리커버드콜 13,585 80 -0.59% 4,265,993 57,904 13,580 13,585 17,036 N/A N/A
32 태림포장 1,926 121 +6.70% 4,258,986 8,876 1,925 1,926 1,364 -9.26 -6.82
33 KODEX 코스닥150 15,965 15 +0.09% 4,252,457 67,881 15,965 15,970 14,033 N/A N/A
34 한온시스템 3,695 0 0.00% 4,167,543 15,164 3,695 3,700 25,080 -8.51 -13.90
35 KODEX 2차전지산업 16,275 15 -0.09% 3,910,048 63,614 16,275 16,280 17,235 N/A N/A
36 TIGER 증권 10,215 90 -0.87% 3,515,598 35,795 10,215 10,225 1,986 N/A N/A
37 TIGER 리츠부동산인프라 4,505 0 0.00% 3,400,081 15,290 4,500 4,505 10,589 N/A N/A
38 대호에이엘 1,450 29 -1.96% 3,246,768 4,799 1,447 1,450 1,263 29.00 1.47
39 대영포장 1,083 9 +0.84% 3,202,094 3,554 1,083 1,084 1,174 -270.75 -0.02
40 엔케이 1,306 16 +1.24% 3,126,378 4,152 1,306 1,307 1,030 -45.03 -0.50
41 이수스페셜티케미컬 68,400 8,900 +14.96% 3,125,063 205,088 68,300 68,400 20,662 963.38 9.70
42 삼성 인버스 2X 코스닥150 선물 ETN 3,305 0 0.00% 3,050,465 10,119 3,305 3,310 1,322 N/A N/A
43 ACE 인도컨슈머파워액티브 9,665 5 -0.05% 2,979,424 28,439 9,640 9,665 430 N/A N/A
44 태영건설 1,726 134 -7.20% 2,978,382 5,358 1,725 1,726 5,136 -7.71 61.93
45 HANARO Fn K-반도체 19,790 40 -0.20% 2,833,596 56,199 19,780 19,790 9,450 N/A N/A
46 SOL 조선TOP3플러스 35,125 1,265 +3.74% 2,763,950 96,411 35,125 35,130 20,074 N/A N/A
47 두산에너빌리티 76,700 100 -0.13% 2,707,709 207,866 76,700 76,800 491,310 -482.39 1.52
48 TIGER 반도체TOP10 18,610 165 -0.88% 2,675,781 49,835 18,605 18,610 19,187 N/A N/A
49 한국전력 50,800 900 -1.74% 2,587,330 131,149 50,700 50,800 326,118 3.96 9.22
50 N2 인버스 레버리지 WTI원유 선물 ETN(H) 67 4 +6.35% 2,505,457 164 66 67 100 N/A N/A
51 TIGER 2차전지TOP10 10,095 60 -0.59% 2,505,335 25,274 10,085 10,095 5,623 N/A N/A
52 SK하이닉스 566,000 11,000 -1.91% 2,360,854 1,338,702 566,000 567,000 4,120,493 11.54 31.06
53 신한 레버리지 WTI원유 선물 ETN(H) 740 38 -4.88% 2,244,148 1,666 740 741 3,700 N/A N/A
54 TIGER 화장품 3,365 30 -0.88% 2,191,597 7,386 3,360 3,365 4,012 N/A N/A
55 대원전선 3,595 25 -0.69% 2,185,917 7,838 3,595 3,600 2,752 25.32 6.35
56 KODEX AI전력핵심설비 24,110 360 -1.47% 2,155,057 51,860 24,110 24,115 10,753 N/A N/A
57 삼성에피스홀딩스 575,000 60,000 +11.65% 2,133,992 1,201,342 575,000 576,000 143,078 N/A N/A
58 TIGER 조선TOP10 28,135 975 +3.59% 2,109,084 59,039 28,135 28,140 7,484 N/A N/A
59 KODEX 미국나스닥100 25,095 55 -0.22% 2,088,659 52,436 25,095 25,100 44,920 N/A N/A
60 와이투솔루션 4,840 160 +3.42% 2,080,757 10,048 4,840 4,845 1,770 -38.72 6.25
61 TIGER 2차전지테마 19,980 30 -0.15% 2,046,787 40,949 19,980 20,000 12,198 N/A N/A
62 대한해운 1,881 0 0.00% 2,026,894 3,809 1,881 1,882 6,071 4.18 8.93
63 ACE KRX금현물 27,945 200 -0.71% 1,995,084 55,924 27,945 27,950 33,869 N/A N/A
64 삼성전자우 81,000 500 +0.62% 1,971,533 158,575 80,900 81,000 660,939 16.82 N/A
65 팬오션 4,090 40 -0.97% 1,960,178 8,073 4,090 4,095 21,864 9.95 5.17
66 TIGER 200 산업재 10,895 60 +0.55% 1,944,009 21,050 10,825 10,895 233 N/A N/A
67 KODEX 한국부동산리츠인프라 4,940 0 0.00% 1,918,467 9,442 4,935 4,940 5,478 N/A N/A
68 대성산업 5,130 10 -0.19% 1,910,943 9,887 5,130 5,140 2,321 -26.17 1.08
69 모나미 1,995 5 -0.25% 1,878,225 4,018 1,995 1,999 377 -5.82 -5.66
70 ACE 미국30년국채액티브(H) 7,705 15 -0.19% 1,867,555 14,391 7,700 7,705 21,982 N/A N/A
71 HJ중공업 22,700 850 +3.89% 1,858,577 42,139 22,650 22,700 20,497 -113.50 1.56
72 TIGER 코스닥150 16,320 40 +0.25% 1,853,225 30,174 16,320 16,325 2,823 N/A N/A
73 한화엔진 46,400 2,650 +6.06% 1,832,465 84,261 46,350 46,400 38,719 34.99 25.64
74 미래에셋증권 21,650 250 -1.14% 1,795,906 38,788 21,650 21,700 123,474 12.42 7.94
75 파미셀 16,790 250 +1.51% 1,773,806 30,209 16,790 16,800 10,077 35.05 7.59
76 KoAct 바이오헬스케어액티브 22,735 225 +1.00% 1,770,714 40,215 22,735 22,740 4,638 N/A N/A
77 HL만도 54,700 4,400 -7.45% 1,741,971 96,385 54,700 54,800 25,686 21.66 5.47
78 TIGER 미국30년국채커버드콜액티브(H) 7,735 20 -0.26% 1,691,799 13,095 7,735 7,740 13,026 N/A N/A
79 삼성E&A 24,600 850 -3.34% 1,634,736 40,098 24,600 24,650 48,216 8.78 19.65
80 이수화학 10,050 90 -0.89% 1,634,071 16,696 10,050 10,060 2,643 -6.84 -36.16
81 KODEX 미국AI전력핵심인프라 18,175 265 -1.44% 1,589,208 29,019 18,175 18,180 14,994 N/A N/A
82 한화투자증권 4,690 40 -0.85% 1,585,162 7,417 4,690 4,695 10,062 15.58 2.37
83 우리금융지주 27,950 100 -0.36% 1,572,181 43,815 27,900 27,950 205,174 6.44 9.39
84 KODEX 반도체레버리지 26,300 470 -1.76% 1,516,426 40,148 26,300 26,385 3,695 N/A N/A
85 서울식품 152 1 +0.66% 1,507,904 229 152 153 593 -21.71 -12.02
86 SK증권 655 3 -0.46% 1,491,459 974 654 655 3,095 81.88 -13.91
87 TIGER 코리아AI전력기기TOP3플러스 12,985 195 -1.48% 1,485,329 19,261 12,985 12,990 4,077 N/A N/A
88 KIWOOM 미국S&P500모멘텀 10,015 20 +0.20% 1,466,224 14,703 10,015 10,025 75 N/A N/A
89 ACE 테슬라밸류체인액티브 21,980 500 -2.22% 1,459,916 32,201 21,980 21,985 12,836 N/A N/A
90 대한항공 22,550 200 +0.89% 1,447,897 32,706 22,500 22,550 83,034 8.78 13.17
91 에넥스 581 32 -5.22% 1,435,819 839 580 581 349 16.60 9.50
92 형지엘리트 1,368 58 +4.43% 1,378,626 1,873 1,367 1,368 525 13.54 -1.56
93 LG씨엔에스 65,300 1,100 +1.71% 1,374,580 89,673 65,200 65,300 63,267 15.62 18.32
94 카카오 60,800 1,200 -1.94% 1,372,454 83,781 60,800 60,900 268,970 115.81 0.56
95 삼성 레버리지 천연가스 선물 ETN C 3,645 530 -12.69% 1,367,851 5,064 3,640 3,645 1,822 N/A N/A
96 대한전선 22,850 100 +0.44% 1,363,224 31,170 22,850 22,900 42,603 95.61 5.85
97 RISE AI&로봇 13,075 20 -0.15% 1,362,931 17,633 13,070 13,075 2,713 N/A N/A
98 TIMEFOLIO K바이오액티브 19,050 220 +1.17% 1,361,512 25,892 19,050 19,055 3,934 N/A N/A
99 TIGER 미국AI데이터센터TOP4Plus 10,110 115 +1.15% 1,357,156 13,756 10,105 10,110 303 N/A N/A
100 티에이치엔 6,960 760 -9.84% 1,357,123 9,714 6,960 6,970 1,253 2.48 24.54
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 테라뷰 16,000 8,000 +100.00% 66,821,486 968,435 15,990 16,000 5,683 -56.14 N/A
2 네오이뮨텍 798 184 +29.97% 34,414,911 26,301 798 0 1,312 -3.23 -70.17
3 팸텍 2,300 200 +9.52% 25,295,327 59,459 2,300 2,305 678 -17.42 -0.16
4 고영 27,400 900 +3.40% 22,957,001 651,780 27,350 27,400 18,811 105.79 6.68
5 나노엔텍 3,995 920 +29.92% 16,909,690 63,008 3,995 0 1,522 48.13 5.62
6 시지메드텍 1,251 112 +9.83% 15,424,381 19,339 1,250 1,251 1,292 32.92 0.08
7 에이비온 3,085 470 -13.22% 13,410,988 39,057 3,085 3,090 909 -6.61 -227.67
8 삼표시멘트 3,260 165 +5.33% 10,603,842 34,989 3,260 3,265 3,518 8.79 9.04
9 클로봇 48,650 2,550 +5.53% 10,513,223 503,970 48,600 48,650 12,159 -155.43 -15.71
10 서암기계공업 4,955 1,140 +29.88% 9,559,247 44,450 4,955 0 624 133.92 0.60
11 스맥 7,860 310 +4.11% 8,176,536 64,296 7,850 7,860 5,364 97.04 18.73
12 에코프로 117,800 300 +0.26% 7,595,886 890,170 117,700 117,800 159,944 -795.95 -12.57
13 대한광통신 2,090 65 +3.21% 7,084,230 14,663 2,085 2,090 2,758 -4.42 -95.92
14 캠시스 506 216 -29.92% 6,740,497 3,438 0 506 374 -1.32 -24.65
15 알파AI 2,175 238 +12.29% 6,594,703 14,733 2,175 2,180 437 -4.90 -29.00
16 한라캐스트 17,980 310 -1.69% 6,234,900 115,353 17,970 17,980 6,563 46.58 46.18
17 대진첨단소재 5,130 720 +16.33% 6,027,065 29,417 5,120 5,130 761 -6.39 -1.48
18 삼륭물산 8,450 1,110 +15.12% 5,942,642 50,077 8,450 8,460 1,278 -33.53 -10.53
19 세림B&G 1,565 40 +2.62% 5,921,985 9,562 1,564 1,565 444 26.08 6.93
20 중앙첨단소재 3,005 50 +1.69% 5,322,159 16,457 3,000 3,005 3,338 -33.76 -95.94
21 쓰리빌리언 17,830 2,480 +16.16% 5,293,498 94,113 17,820 17,830 5,656 -77.52 -32.81
22 휴림로봇 5,670 100 -1.73% 5,179,837 29,294 5,660 5,670 6,773 210.00 -5.59
23 이뮨온시아 11,130 700 -5.92% 5,105,711 57,889 11,120 11,130 8,255 -140.89 77.02
24 현대무벡스 10,620 320 -2.93% 5,066,203 53,856 10,610 10,620 11,828 46.78 16.17
25 재영솔루텍 2,480 0 0.00% 4,934,150 12,100 2,480 2,485 2,899 68.89 6.16
26 삼영엠텍 15,430 880 +6.05% 4,741,595 74,277 15,430 15,440 2,006 23.41 8.54
27 심텍홀딩스 3,225 255 +8.59% 3,985,678 12,453 3,220 3,225 1,704 -2.75 -99.45
28 성호전자 5,010 1,150 +29.79% 3,886,934 18,288 5,010 0 3,553 -79.52 6.54
29 와이제이링크 3,325 10 +0.30% 3,834,153 13,202 3,325 3,330 946 195.59 0.66
30 SKAI 1,623 129 +8.63% 3,660,060 6,038 1,621 1,623 586 -1.89 -185.45
31 에임드바이오 50,000 1,450 +2.99% 3,638,284 183,030 49,950 50,000 32,078 -684.93 -65.72
32 알비더블유 2,510 235 +10.33% 3,566,852 9,340 2,510 2,515 721 -8.23 -12.71
33 아우토크립트 17,030 1,780 +11.67% 3,353,391 55,853 17,030 17,040 1,641 -1.93 169.11
34 유진로봇 13,120 380 +2.98% 3,289,460 43,783 13,120 13,130 4,922 -70.92 -8.56
35 엘앤씨바이오 66,600 500 -0.75% 3,188,948 234,453 66,600 66,700 16,396 19.99 65.41
36 유투바이오 5,210 270 +5.47% 2,956,911 15,763 5,210 5,220 706 -19.66 -7.85
37 옵티코어 2,075 220 -9.59% 2,918,237 6,408 2,070 2,075 1,007 -4.17 -38.66
38 원익홀딩스 29,200 300 -1.02% 2,829,789 81,709 29,200 29,250 22,553 -179.14 -7.41
39 상지건설 12,730 1,290 -9.20% 2,773,014 36,392 12,720 12,730 869 -3.87 -27.36
40 우림피티에스 11,850 170 +1.46% 2,772,697 33,081 11,840 11,850 1,600 -21.51 -9.14
41 켐트로닉스 32,050 1,000 +3.22% 2,741,354 89,501 32,000 32,050 5,237 37.01 10.70
42 에이비프로바이오 287 0 0.00% 2,718,223 778 287 288 817 -1.17 -13.57
43 슈어소프트테크 6,480 120 -1.82% 2,631,736 17,098 6,480 6,490 3,410 39.51 12.40
44 한국비엔씨 5,590 50 +0.90% 2,623,942 14,932 5,590 5,600 3,823 27.67 6.06
45 알트 4,620 400 -7.97% 2,548,514 12,303 4,620 4,640 1,100 7.05 77.87
46 내츄럴엔도텍 3,320 110 +3.43% 2,513,715 9,143 3,320 3,325 1,054 -31.92 -13.34
47 앱튼 399 21 +5.56% 2,513,470 1,001 398 399 784 -2.42 -27.51
48 신라젠 3,430 40 +1.18% 2,464,981 8,394 3,430 3,435 4,738 -20.30 -28.05
49 지놈앤컴퍼니 5,190 515 +11.02% 2,431,292 12,554 5,190 5,200 1,613 -6.51 -36.32
50 에스티아이 28,800 2,050 +7.66% 2,414,981 70,418 28,800 28,850 4,559 18.02 10.89
51 TS트릴리온 245 6 +2.51% 2,399,548 585 244 245 284 -5.10 -19.64
52 다날 6,450 150 -2.27% 2,348,147 15,279 6,440 6,450 4,842 -10.16 2.46
53 NHN벅스 2,765 125 +4.73% 2,339,043 7,134 2,760 2,765 410 -3.35 -20.18
54 엔에이치스팩32호 2,045 645 -23.98% 2,281,591 4,946 2,040 2,045 127 N/A N/A
55 우리기술 3,945 20 +0.51% 2,263,595 8,892 3,940 3,945 6,575 47.53 -3.33
56 지아이이노베이션 20,900 1,950 +10.29% 2,234,206 45,055 20,850 20,900 13,308 -23.30 -116.69
57 램테크놀러지 4,220 75 +1.81% 2,228,406 9,717 4,220 4,225 603 -31.03 -5.30
58 에코프로비엠 182,100 8,800 +5.08% 2,222,927 406,211 182,100 182,200 178,096 5,690.62 -6.26
59 씨피시스템 4,560 95 -2.04% 2,217,622 10,310 4,560 4,570 1,662 67.06 -29.60
60 셀로맥스사이언스 5,040 400 +8.62% 2,196,634 11,982 5,030 5,040 584 15.37 10.23
61 나인테크 3,115 205 -6.17% 2,185,182 6,865 3,110 3,115 1,788 -10.89 -7.26
62 디앤디파마텍 84,900 1,900 +2.29% 2,076,263 177,513 84,800 84,900 36,868 -104.43 -49.03
63 비츠로넥스텍 9,300 290 -3.02% 1,948,131 18,810 9,300 9,310 2,695 N/A -59.01
64 포니링크 934 135 +16.90% 1,914,248 1,695 933 934 1,194 2.16 -22.16
65 모다이노칩 1,942 196 +11.23% 1,894,800 4,084 1,942 1,945 1,548 -55.49 3.47
66 큐렉소 13,800 770 +5.91% 1,826,121 24,772 13,790 13,800 5,670 -130.19 -9.04
67 엔젯 5,420 430 +8.62% 1,775,816 10,107 5,420 5,430 577 -8.42 -7.82
68 케이이엠텍 1,004 49 +5.13% 1,745,592 1,767 1,003 1,004 279 -3.38 -18.82
69 뉴온 1,153 266 +29.99% 1,714,162 1,934 1,153 0 428 -0.84 -54.52
70 온코닉테라퓨틱스 16,510 430 -2.54% 1,670,163 28,014 16,500 16,510 7,345 41.80 -44.55
71 에스피시스템스 13,100 500 -3.68% 1,663,906 21,298 13,100 13,110 1,411 -47.81 -3.83
72 샤페론 1,971 45 +2.34% 1,606,772 3,200 1,971 1,979 911 -4.63 -85.17
73 압타바이오 9,620 1,210 +14.39% 1,589,730 14,895 9,610 9,620 2,586 -12.72 -50.84
74 신원종합개발 3,005 175 -5.50% 1,575,371 4,925 3,005 3,060 351 9.85 5.30
75 앱코 1,303 2 -0.15% 1,530,391 1,996 1,302 1,303 593 14.01 8.21
76 미래에셋비전스팩3호 3,790 320 +9.22% 1,530,180 5,786 3,790 3,795 186 140.37 2.06
77 싸이토젠 3,805 535 +16.36% 1,525,838 5,799 3,805 3,820 880 -5.77 -33.58
78 LK삼양 1,208 40 +3.42% 1,522,445 1,822 1,206 1,208 851 -8.22 -5.01
79 아이비젼웍스 1,443 47 -3.15% 1,514,239 2,211 1,442 1,443 497 721.50 -17.05
80 조이웍스앤코 2,000 255 +14.61% 1,485,797 2,854 1,987 2,000 490 -6.45 4.66
81 한빛레이저 5,130 270 +5.56% 1,479,179 7,717 5,120 5,130 1,199 -64.94 -8.17
82 폰드그룹 10,300 1,560 +17.85% 1,470,230 14,618 10,290 10,300 3,331 9.62 12.62
83 에이팩트 6,040 10 -0.17% 1,466,290 8,564 6,040 6,050 2,559 -6.48 -66.16
84 비에이치아이 51,300 1,400 -2.66% 1,447,440 74,300 51,200 51,300 15,874 26.20 20.64
85 노타 42,650 1,850 -4.16% 1,432,974 61,777 42,600 42,650 9,026 -15.24 41.90
86 에스에이엠티 3,900 35 +0.91% 1,427,577 5,592 3,900 3,905 3,900 7.74 13.46
87 켐트로스 6,020 90 +1.52% 1,408,540 8,334 6,010 6,020 1,599 376.25 8.02
88 아로마티카 17,100 1,260 -6.86% 1,408,372 25,958 17,090 17,100 2,174 39.40 23.66
89 뉴로핏 28,000 0 0.00% 1,372,775 38,433 27,950 28,000 3,258 -16.51 34.38
90 피에스텍 5,360 1,230 +29.78% 1,363,707 6,826 5,360 0 1,033 10.02 4.36
91 넥스트칩 3,200 55 +1.75% 1,360,032 4,306 3,195 3,200 645 -3.15 -108.47
92 디알젬 5,550 20 -0.36% 1,357,474 8,050 5,540 5,550 629 7.79 12.23
93 에스피지 75,100 100 +0.13% 1,290,993 96,084 75,100 75,200 16,655 126.86 5.54
94 더블유에스아이 2,265 65 -2.79% 1,274,226 2,917 2,265 2,270 874 1,132.50 3.23
95 코아스템켐온 1,720 78 -4.34% 1,241,067 2,144 1,720 1,721 909 -5.28 -76.99
96 이랜시스 6,030 90 -1.47% 1,240,977 7,517 6,030 6,040 1,827 43.38 10.08
97 LS마린솔루션 30,700 1,500 +5.14% 1,240,839 38,145 30,700 30,750 16,037 144.13 7.98
98 유일에너테크 1,997 203 -9.23% 1,240,241 2,530 1,997 1,998 683 -3.22 -51.63
99 현대ADM 2,980 120 +4.20% 1,238,167 3,603 2,980 2,985 1,611 -10.24 -118.31
100 그린생명과학 3,335 15 +0.45% 1,224,095 4,126 3,330 3,335 667 -185.28 4.36

*30초 간격으로 갱신됩니다.

공유하기: