HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-09-04T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 79 4 -4.82% 5,473,646,592 434,566 79 80 7,102 N/A N/A
2 KODEX 인버스 1,040 21 -1.98% 562,183,639 585,693 1,040 1,041 7,335 N/A N/A
3 KODEX 코스닥150레버리지 6,725 505 +8.12% 67,352,329 444,172 6,720 6,725 33,901 N/A N/A
4 TIGER 200선물인버스2X 87 3 -3.33% 66,154,588 5,738 86 87 286 N/A N/A
5 KODEX 2차전지산업레버리지 1,062 11 +1.05% 56,029,717 59,916 1,062 1,063 7,507 N/A N/A
6 KODEX 코스닥150선물인버스 2,450 105 -4.11% 40,546,758 100,471 2,450 2,455 1,039 N/A N/A
7 삼성 인버스 2X 코스닥150 선물 ETN 1,825 157 -7.92% 40,291,955 74,874 1,824 1,825 1,095 N/A N/A
8 TIGER 미국S&P500 25,980 140 +0.54% 37,723,723 982,836 25,980 25,985 203,709 N/A N/A
9 KODEX 미국S&P500 23,620 135 +0.57% 26,285,401 622,621 23,615 23,620 100,822 N/A N/A
10 KODEX 코스닥150 13,820 525 +3.95% 25,648,229 351,591 13,820 13,825 46,380 N/A N/A
11 KODEX 200 105,720 2,110 +2.04% 20,187,455 2,131,083 105,715 105,720 245,588 N/A N/A
12 KODEX SK하이닉스단일종목레버리지 9,500 580 +6.50% 17,909,504 170,263 9,490 9,500 22,128 N/A N/A
13 KODEX 미국나스닥100 26,470 265 +1.01% 15,510,451 410,974 26,470 26,475 91,136 N/A N/A
14 SOL SK하이닉스선물단일종목인버스2X 7,300 520 -6.65% 14,474,221 105,219 7,300 7,310 816 N/A N/A
15 삼성전자 255,500 5,500 +2.20% 14,031,862 3,586,126 255,000 255,500 14,937,242 11.46 10.85
16 KODEX 레버리지 103,055 3,955 +3.99% 14,023,131 1,441,214 103,055 103,060 54,619 N/A N/A
17 SOL AI반도체TOP2플러스 17,100 605 +3.67% 11,160,326 189,603 17,100 17,105 54,780 N/A N/A
18 현대약품 7,950 270 +3.52% 11,114,413 88,927 7,940 7,950 2,544 60.69 3.12
19 TIGER 200 105,880 2,020 +1.94% 10,585,827 1,119,484 105,880 105,885 99,951 N/A N/A
20 미래에셋 인버스 2X 코스닥150 선물 ETN 1,832 164 -8.22% 10,260,605 19,159 1,831 1,832 577 N/A N/A
21 TIGER 코스닥150 14,110 530 +3.90% 9,292,169 129,994 14,110 14,115 13,385 N/A N/A
22 TIGER SK하이닉스단일종목레버리지 8,060 510 +6.75% 8,768,654 70,752 8,060 8,065 13,188 N/A N/A
23 TIGER 반도체TOP10 34,940 1,545 +4.63% 8,365,312 289,831 34,940 34,945 93,831 N/A N/A
24 TIGER 코리아휴머노이드로봇산업 9,270 760 +8.93% 8,254,553 75,799 9,270 9,275 6,327 N/A N/A
25 에이프로젠바이오로직스 1,810 83 +4.81% 8,030,988 16,883 1,810 1,812 289 -0.31 -58.11
26 한화생명 5,740 370 -6.06% 7,984,474 46,633 5,730 5,740 49,854 4.69 6.51
27 KODEX 삼성전자단일종목레버리지 11,325 390 +3.57% 7,554,976 85,582 11,325 11,345 14,439 N/A N/A
28 한화투자증권 5,100 420 +8.97% 7,285,401 37,626 5,100 5,110 10,942 13.32 5.41
29 TIGER 화장품 4,520 85 -1.85% 6,609,708 30,076 4,520 4,525 2,820 N/A N/A
30 RISE 삼성전자SK하이닉스채권혼합50 13,230 220 +1.69% 5,755,842 76,126 13,225 13,230 40,682 N/A N/A
31 TIGER 삼성전자단일종목레버리지 10,335 395 +3.97% 5,548,138 57,521 10,335 10,345 8,583 N/A N/A
32 KODEX 200타겟위클리커버드콜 20,075 360 +1.83% 5,430,598 108,778 20,070 20,075 56,451 N/A N/A
33 TIGER 2차전지TOP10레버리지 1,290 11 +0.86% 5,409,096 7,037 1,290 1,291 1,838 N/A N/A
34 한화머시너리앤서비스홀딩스 6,710 520 +8.40% 5,140,733 33,685 6,710 6,720 5,671 N/A N/A
35 대한항공 30,200 1,050 +3.60% 4,801,677 144,627 30,200 30,250 111,203 -43.58 7.28
36 STX그린로지스 3,750 70 -1.83% 4,774,713 19,590 3,750 3,755 271 -1.57 -75.41
37 KODEX WTI원유선물인버스(H) 1,847 28 -1.49% 4,565,074 8,402 1,846 1,847 1,365 N/A N/A
38 미래에셋 인버스 2X 반도체 ETN 3,970 320 -7.46% 4,111,898 16,502 3,970 3,975 318 N/A N/A
39 TIGER 반도체TOP10레버리지 31,800 2,575 +8.81% 4,094,532 127,690 31,800 31,805 5,597 N/A N/A
40 써니전자 2,185 100 +4.80% 4,093,878 8,977 2,185 2,190 776 24.55 4.32
41 대우건설 16,850 100 +0.60% 3,966,048 66,743 16,850 16,860 69,238 -12.37 -23.89
42 금호전기 12,170 700 -5.44% 3,491,044 42,398 12,170 12,180 1,506 -3,042.50 -14.57
43 삼성중공업 21,400 250 -1.15% 3,410,970 71,941 21,350 21,400 188,320 33.33 13.74
44 금호건설 16,090 420 -2.54% 3,198,530 52,069 16,090 16,100 5,995 7.76 26.79
45 KODEX AI반도체TOP2플러스 38,540 1,405 +3.78% 3,178,216 121,436 38,540 38,545 39,234 N/A N/A
46 우리금융지주 33,200 1,450 -4.18% 3,083,152 103,792 33,150 33,200 244,613 7.68 8.91
47 KODEX 삼성전자SK하이닉스채권혼합50 13,955 175 +1.27% 3,070,516 42,833 13,950 13,955 15,239 N/A N/A
48 TIGER 인버스 1,154 24 -2.04% 3,049,476 3,529 1,154 1,155 493 N/A N/A
49 삼성 블룸버그 인버스2X WTI원유선물 ETN B 2,080 70 -3.26% 3,031,530 6,283 2,075 2,080 1,872 N/A N/A
50 팬오션 5,960 20 +0.34% 3,012,350 18,136 5,950 5,960 31,860 9.42 5.30
51 흥아해운 1,724 25 +1.47% 2,987,973 5,147 1,723 1,724 4,145 17.59 12.66
52 비에이치 21,850 2,120 +10.75% 2,926,725 62,601 21,850 21,900 7,366 9.01 4.24
53 KODEX 200커버드콜액티브 8,200 150 +1.86% 2,898,177 23,639 8,190 8,200 7,741 N/A N/A
54 에이프로젠 2,160 80 +3.85% 2,885,194 6,925 2,155 2,160 536 -0.57 -44.30
55 KODEX 2차전지산업 14,860 90 +0.61% 2,872,617 42,859 14,860 14,865 17,312 N/A N/A
56 SK하이닉스 1,647,000 51,000 +3.20% 2,827,725 4,660,637 1,646,000 1,647,000 12,031,209 7.34 44.15
57 유유제약 3,840 35 +0.92% 2,777,715 11,444 3,835 3,840 605 6.01 6.40
58 TIGER 2차전지TOP10 10,430 0 0.00% 2,714,746 28,413 10,430 10,435 7,181 N/A N/A
59 TIGER 미국나스닥100 176,990 1,720 +0.98% 2,640,980 468,172 176,985 176,990 114,247 N/A N/A
60 TIGER 리츠부동산인프라 4,055 0 0.00% 2,529,508 10,240 4,050 4,055 15,478 N/A N/A
61 KODEX 금융고배당TOP10타겟위클리커버드콜 11,900 345 -2.82% 2,480,801 29,686 11,895 11,900 8,485 N/A N/A
62 SK오션플랜트 13,860 960 +7.44% 2,468,279 33,692 13,860 13,870 8,659 17.72 4.96
63 TIGER 배당커버드콜액티브 19,775 325 +1.67% 2,324,411 45,862 19,775 19,780 24,946 N/A N/A
64 LG디스플레이 9,130 90 +1.00% 2,307,003 21,125 9,130 9,140 45,650 -3.38 3.44
65 키움 인버스 2X 반도체TOP10 ETN 3,320 315 -8.67% 2,266,534 7,678 3,305 3,320 266 N/A N/A
66 TIGER 2차전지소재Fn 4,850 20 -0.41% 2,128,284 10,405 4,850 4,855 5,270 N/A N/A
67 KODEX AI전력핵심설비 34,620 645 +1.90% 2,119,316 73,066 34,620 34,625 30,223 N/A N/A
68 한온시스템 3,525 30 +0.86% 2,116,614 7,459 3,520 3,525 36,176 -587.50 -6.00
69 삼성전자우 191,600 7,500 +4.07% 2,100,010 397,923 191,500 191,600 1,537,343 8.60 N/A
70 KODEX 반도체레버리지 73,540 4,510 +6.53% 2,029,039 147,672 73,540 73,570 9,266 N/A N/A
71 SK증권 2,430 30 +1.25% 1,999,725 4,872 2,425 2,430 5,620 11.74 5.00
72 한화갤러리아 2,300 145 +6.73% 1,958,871 4,450 2,300 2,305 4,459 17.29 0.41
73 KODEX 미국AI전력핵심인프라 18,935 610 +3.33% 1,897,179 35,921 18,935 18,940 14,315 N/A N/A
74 ACE K반도체TOP2+ 6,960 245 +3.65% 1,894,277 13,001 6,950 6,960 3,010 N/A N/A
75 SOL 화장품TOP3플러스 18,545 330 -1.75% 1,867,573 34,778 18,540 18,545 1,224 N/A N/A
76 TIGER 미국나스닥100타겟데일리커버드콜 10,325 125 +1.23% 1,837,575 18,943 10,320 10,325 23,944 N/A N/A
77 대한해운 2,105 30 +1.45% 1,806,033 3,802 2,105 2,110 6,794 3.83 8.63
78 KODEX 방산TOP10 9,895 55 +0.56% 1,786,270 17,680 9,885 9,895 3,354 N/A N/A
79 TIGER 코스닥150 레버리지 7,450 535 +7.74% 1,774,274 13,002 7,450 7,455 1,643 N/A N/A
80 TIGER 미국필라델피아반도체나스닥 40,330 365 +0.91% 1,707,899 68,800 40,325 40,330 54,849 N/A N/A
81 TIGER 미국배당다우존스 14,965 75 -0.50% 1,677,785 25,198 14,965 14,970 42,994 N/A N/A
82 1Q K반도체TOP2+ 10,245 430 +4.38% 1,626,554 16,469 10,190 10,245 3,299 N/A N/A
83 KODEX 건설 6,645 60 +0.91% 1,568,016 10,344 6,630 6,645 2,073 N/A N/A
84 에넥스 1,278 38 +3.06% 1,493,797 2,030 1,278 1,279 152 -1.43 -3.17
85 두산에너빌리티 79,200 0 0.00% 1,477,682 117,317 79,200 79,300 507,324 279.86 1.11
86 명신산업 8,630 860 +11.07% 1,467,289 12,974 8,630 8,640 4,528 5.09 9.40
87 한솔테크닉스 8,460 30 -0.35% 1,432,719 12,351 8,450 8,460 4,494 -25.18 -4.10
88 두산퓨얼셀 43,850 4,850 +12.44% 1,429,271 60,534 43,850 43,900 28,719 -19.00 -30.66
89 TIGER 은행고배당플러스TOP10 26,870 760 -2.75% 1,398,672 37,755 26,865 26,870 8,209 N/A N/A
90 TIGER 반도체TOP10커버드콜액티브 10,930 400 +3.80% 1,398,643 15,185 10,930 10,935 7,815 N/A N/A
91 TIGER 코리아원자력 16,420 65 +0.40% 1,382,841 22,618 16,415 16,420 5,648 N/A N/A
92 대원전선 12,930 490 +3.94% 1,357,119 17,403 12,930 12,940 10,139 81.32 7.45
93 TIGER 차이나휴머노이드로봇 9,325 40 -0.43% 1,343,399 12,636 9,320 9,325 2,532 N/A N/A
94 KB금융 172,000 5,900 -3.32% 1,339,705 231,737 171,900 172,000 610,063 10.27 9.98
95 KIWOOM 200선물인버스2X 81 2 -2.41% 1,332,675 107 80 81 25 N/A N/A
96 KODEX 은행 16,385 530 -3.13% 1,325,333 21,971 16,385 16,390 2,851 N/A N/A
97 한화손해보험 8,420 530 -5.92% 1,307,964 11,143 8,420 8,430 9,829 4.08 10.56
98 다스코 3,625 80 -2.16% 1,300,894 4,780 3,620 3,625 734 -6.68 -3.41
99 TIGER 미국우주테크 7,470 135 +1.84% 1,282,004 9,571 7,470 7,475 10,973 N/A N/A
100 SK이노베이션 138,300 7,500 +5.73% 1,280,862 176,360 138,200 138,300 233,800 -19.90 -14.42
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 스카이랩스 23,500 13,500 +135.00% 86,289,844 1,676,467 23,450 23,500 4,409 N/A N/A
2 좋은사람들 551 74 -11.84% 25,885,938 15,440 551 552 534 -3.80 -24.09
3 JW신약 3,265 165 -4.81% 23,526,484 75,992 3,260 3,265 1,830 17.84 46.30
4 알트 2,535 35 -1.36% 16,903,013 44,565 2,530 2,535 639 -47.83 13.12
5 우리기술투자 6,220 510 +8.93% 14,716,575 94,955 6,210 6,220 5,225 4.75 15.33
6 원익 10,050 1,470 +17.13% 14,611,607 145,043 10,050 10,060 1,828 8.78 4.14
7 삼익제약 6,760 1,090 +19.22% 8,790,580 60,019 6,750 6,760 681 -42.25 -1.25
8 신스틸 2,105 0 0.00% 8,199,749 17,332 2,105 2,110 873 72.59 1.61
9 원풍물산 427 183 -30.00% 7,321,063 3,949 0 427 87 -1.38 -43.49
10 원익홀딩스 22,500 5,180 +29.91% 7,136,648 144,952 22,500 0 17,379 31.51 2.78
11 서산 6,730 840 -11.10% 6,767,749 46,976 6,730 6,740 1,346 -320.48 -1.41
12 아난티 5,710 310 +5.74% 6,767,341 38,383 5,700 5,710 5,556 -18.24 -5.62
13 위지트 1,361 107 +8.53% 6,481,980 9,621 1,361 1,363 579 14.63 5.70
14 동양파일 4,110 160 +4.05% 6,239,625 25,932 4,105 4,110 822 N/A -6.10
15 피노 10,200 1,370 +15.52% 5,901,516 58,502 10,190 10,200 8,499 156.92 -7.58
16 모아데이타 308 14 -4.35% 4,914,094 1,533 308 309 112 -0.40 -71.79
17 라온피플 3,325 105 +3.26% 4,549,972 16,858 3,315 3,325 329 -3.96 -54.73
18 더즌 3,375 10 +0.30% 4,375,324 15,415 3,370 3,375 2,422 20.71 19.29
19 레메디 15,750 460 +3.01% 4,099,205 68,152 15,750 15,760 1,201 20.27 58.11
20 페니트리움바이오 5,850 750 +14.71% 3,940,194 19,253 5,850 5,860 3,742 -20.10 -104.62
21 대한광통신 13,010 160 +1.25% 3,744,107 48,286 13,010 13,020 20,229 -78.37 -52.05
22 다날 5,200 295 +6.01% 3,682,461 19,495 5,200 5,210 3,934 -7.61 -21.22
23 E8 572 132 +30.00% 3,446,567 1,862 572 0 114 -0.90 -103.49
24 화신정공 4,870 300 +6.56% 3,364,611 16,482 4,870 4,875 1,707 7.80 9.15
25 갤럭시아머니트리 6,120 600 +10.87% 3,282,513 20,388 6,110 6,120 2,401 27.69 7.16
26 강동씨앤엘 1,963 132 -6.30% 3,143,830 6,225 1,963 1,964 1,196 178.45 0.49
27 한라캐스트 10,860 830 +8.28% 2,927,269 32,348 10,860 10,870 3,964 67.45 6.52
28 헥토파이낸셜 25,250 3,000 +13.48% 2,832,942 72,381 25,250 25,300 3,528 23.44 5.89
29 인제니아테라퓨틱스(Reg.S) 15,580 240 -1.52% 2,801,439 43,518 15,570 15,580 7,703 -25.05 -78.07
30 넥사다이내믹스 3,725 525 +16.41% 2,245,370 8,225 3,725 3,740 1,106 -9.34 -62.93
31 코데즈컴바인 4,135 105 +2.61% 2,181,399 8,900 4,130 4,135 1,565 16.67 6.50
32 톱텍 3,305 175 +5.59% 2,103,577 7,073 3,300 3,305 1,257 16.44 -3.75
33 아진엑스텍 7,140 230 +3.33% 2,100,942 15,238 7,130 7,140 1,307 26.44 2.05
34 동일스틸럭스 1,447 4 -0.28% 2,043,297 2,984 1,446 1,447 189 -3.77 -33.50
35 삼기 1,730 81 +4.91% 2,005,034 3,458 1,730 1,731 663 -5.29 -6.39
36 빛과전자 2,715 55 +2.07% 1,999,439 5,368 2,710 2,715 3,060 -15.00 -32.62
37 파인엠텍 9,350 130 +1.41% 1,978,122 18,465 9,340 9,350 3,946 -34.25 -8.89
38 에스피소프트 4,070 50 -1.21% 1,967,654 8,266 4,065 4,070 977 25.44 5.85
39 삼기에너지솔루션즈 1,689 88 +5.50% 1,861,844 3,118 1,686 1,689 966 -22.52 -12.89
40 TPC로보틱스 3,965 915 +30.00% 1,859,689 7,014 3,965 0 622 -40.88 -6.61
41 아이큐어 2,100 10 -0.47% 1,822,537 3,524 2,095 2,100 789 -3.64 -79.19
42 매드업 8,180 350 +4.47% 1,749,012 14,244 8,170 8,180 1,538 13.32 84.39
43 녹십자웰빙 10,340 410 -3.81% 1,748,236 18,624 10,340 10,360 1,857 33.57 9.20
44 HT로보틱스 5,670 20 +0.35% 1,677,226 9,700 5,670 5,680 1,502 18.12 1.95
45 코이즈 325 4 -1.22% 1,636,046 519 325 326 16 -0.16 -163.92
46 SG 1,132 8 -0.70% 1,629,729 1,860 1,132 1,133 1,240 -8.09 -2.20
47 우리기술 10,630 130 +1.24% 1,593,039 16,716 10,620 10,630 18,367 -265.75 0.67
48 와이씨 11,730 20 -0.17% 1,569,088 18,367 11,730 11,740 9,624 30.87 5.56
49 HPSP 50,800 600 +1.20% 1,510,046 75,699 50,700 50,800 41,808 49.27 24.79
50 휴림로봇 6,270 210 +3.47% 1,499,992 9,449 6,260 6,270 7,496 -34.64 -13.42
51 PS일렉트로닉스 7,620 270 +3.67% 1,499,172 11,467 7,620 7,630 3,559 10.30 15.91
52 아주IB투자 3,185 160 +5.29% 1,494,971 4,727 3,185 3,190 3,858 27.94 3.15
53 해치텍 12,560 220 +1.78% 1,491,442 19,125 12,550 12,560 689 -6.47 -308.29
54 이브이첨단소재 855 32 +3.89% 1,481,794 1,225 854 855 510 -6.33 -17.09
55 대아티아이 3,795 105 +2.85% 1,450,392 5,474 3,790 3,795 2,674 18.69 14.20
56 코스모로보틱스 12,650 400 +3.27% 1,443,695 18,613 12,640 12,650 4,105 -28.11 -659.24
57 로보티즈 304,500 56,000 +22.54% 1,433,047 428,180 304,000 304,500 44,661 -1,144.74 2.49
58 미투온 2,615 0 0.00% 1,378,524 3,698 2,610 2,615 856 70.68 0.52
59 위더스제약 7,350 320 +4.55% 1,349,431 10,087 7,350 7,360 970 12.19 5.20
60 티엑스알로보틱스 13,760 880 +6.83% 1,305,159 18,730 13,760 13,780 2,126 -12.85 -35.94
61 아이씨에이치 995 38 -3.68% 1,279,185 1,294 995 998 257 -1.35 -70.40
62 씨피시스템 4,075 50 +1.24% 1,272,664 5,276 4,075 4,080 1,485 37.05 4.54
63 SFA반도체 5,610 10 -0.18% 1,189,293 6,661 5,610 5,620 9,226 -89.05 -3.93
64 흥구석유 10,820 200 +1.88% 1,178,264 12,775 10,820 10,830 1,623 386.43 0.20
65 앤로보틱스 1,730 39 +2.31% 1,178,046 2,093 1,730 1,737 1,522 14.42 9.96
66 삼진엘앤디 1,012 18 -1.75% 1,166,680 1,274 1,012 1,016 253 6.75 -22.72
67 티사이언티픽 1,960 191 +10.80% 1,164,132 2,311 1,951 1,960 310 -25.79 -0.83
68 NHN KCP 15,770 1,220 +8.38% 1,155,773 18,320 15,760 15,770 6,333 11.52 16.35
69 비투엔 1,342 25 +1.90% 1,153,186 1,524 1,340 1,342 997 -8.13 -36.66
70 수성웹툰 395 10 +2.60% 1,144,216 478 395 397 71 -0.18 -39.04
71 비케이홀딩스 794 35 +4.61% 1,138,495 953 790 794 187 -4.25 -29.35
72 KS인더스트리 1,094 252 +29.93% 1,124,279 1,187 1,094 0 108 -5.09 -20.20
73 에스피지 94,200 10,400 +12.41% 1,109,499 103,979 94,200 94,300 20,891 219.58 3.57
74 펄어비스 34,500 3,550 +11.47% 1,059,533 36,199 34,500 34,550 21,681 8.16 -1.05
75 CMG제약 630 7 +1.12% 1,054,619 655 630 631 933 20.32 -5.15
76 센서뷰 1,116 48 +4.49% 1,036,873 1,133 1,116 1,117 788 -4.39 -94.38
77 유니슨 1,240 5 +0.40% 1,022,383 1,264 1,236 1,240 3,218 -11.38 -24.28
78 SM C&C 1,091 34 -3.02% 1,013,953 1,066 1,088 1,091 1,055 -21.39 -2.55
79 모아라이프플러스 520 29 -5.28% 989,920 512 519 520 110 -0.77 -38.46
80 본느 5,740 40 +0.70% 945,834 5,444 5,710 5,740 482 -3.41 -36.03
81 금강철강 6,030 360 -5.63% 922,173 5,615 6,020 6,030 1,129 17.74 -0.05
82 KBI메탈 5,230 140 +2.75% 919,848 4,770 5,220 5,230 2,264 11.15 -0.04
83 엠아이큐브솔루션 2,080 225 -9.76% 914,994 1,933 2,080 2,085 314 23.64 7.11
84 원익IPS 114,800 9,800 +9.33% 901,935 101,727 114,700 114,800 56,348 32.56 9.05
85 성호전자 15,670 70 +0.45% 893,115 14,069 15,660 15,670 11,507 3.08 46.27
86 시지메드텍 1,165 26 +2.28% 867,980 982 1,161 1,165 1,203 18.49 7.18
87 주성엔지니어링 178,300 10,300 +6.13% 866,453 152,643 178,200 178,300 82,876 1,157.79 6.17
88 바이오니아 10,390 150 +1.46% 851,902 8,910 10,390 10,400 2,682 -40.12 -1.33
89 스피어 19,520 940 +5.06% 850,016 16,847 19,520 19,560 10,063 -100.62 0.43
90 현대바이오 6,210 160 +2.64% 842,134 5,033 6,200 6,210 5,993 -20.91 -29.47
91 다이나믹솔루션 1,777 84 +4.96% 840,925 1,490 1,777 1,781 761 -10.64 -26.67
92 티엘비 37,150 500 -1.33% 835,980 30,735 37,150 37,200 8,805 24.19 15.99
93 남화토건 7,680 230 +3.09% 813,076 5,974 7,670 7,680 902 8.20 6.57
94 현대무벡스 22,050 850 +4.01% 812,879 17,883 22,000 22,050 24,558 140.45 6.79
95 미스터블루 2,515 195 -7.20% 806,844 2,016 2,510 2,515 418 -3.29 -37.47
96 아톤 4,850 370 +8.26% 794,112 3,848 4,850 4,855 1,187 33.68 1.68
97 셀리드 2,415 10 +0.42% 787,741 1,893 2,415 2,425 712 -2.60 -19.25
98 하이드로리튬 490 32 +6.99% 787,711 378 489 490 278 -0.68 -47.54
99 덕산하이메탈 10,060 360 +3.71% 784,764 7,947 10,060 10,070 4,571 -5.19 -40.79
100 신라젠 2,365 45 -1.87% 768,878 1,831 2,365 2,370 3,277 -13.59 -20.00

*30초 간격으로 갱신됩니다.

공유하기: