HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-03-13T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 284 10 +3.65% 4,076,170,661 1,166,552 283 284 13,905 N/A N/A
2 KODEX 인버스 1,711 29 +1.72% 304,706,806 523,539 1,711 1,712 9,955 N/A N/A
3 흥아해운 2,335 225 +10.66% 132,006,657 320,870 2,335 2,340 5,614 20.48 20.08
4 남선알미늄 1,506 189 +14.35% 103,429,023 155,661 1,505 1,506 1,944 -6.12 -8.90
5 대우건설 12,320 1,860 +17.78% 85,512,499 1,064,041 12,320 12,330 51,205 -183.88 5.62
6 삼성 인버스 2X WTI원유 선물 ETN 36 1 -2.70% 73,733,529 2,724 36 37 575 N/A N/A
7 KODEX 코스닥150선물인버스 2,035 10 -0.49% 61,929,258 127,251 2,030 2,035 2,041 N/A N/A
8 서울식품 206 4 -1.90% 59,570,843 12,736 206 207 804 -29.43 -12.02
9 TIGER 200선물인버스2X 300 8 +2.74% 56,759,173 17,179 300 301 553 N/A N/A
10 한국ANKOR유전 344 19 -5.23% 50,125,274 19,350 344 345 241 N/A N/A
11 KODEX 2차전지산업레버리지 1,572 106 -6.32% 49,165,185 77,059 1,572 1,573 6,598 N/A N/A
12 KODEX 코스닥150레버리지 17,150 205 +1.21% 42,586,838 721,392 17,150 17,155 48,998 N/A N/A
13 삼성 인버스 2X 코스닥150 선물 ETN 1,586 26 -1.61% 23,309,339 37,574 1,586 1,588 952 N/A N/A
14 KoAct 코스닥액티브 13,785 50 -0.36% 23,283,405 321,594 13,780 13,785 4,584 N/A N/A
15 KODEX 코스닥150 19,925 150 +0.76% 22,523,534 446,014 19,920 19,925 76,801 N/A N/A
16 SK증권 1,781 24 -1.33% 20,174,413 35,538 1,780 1,781 8,417 222.62 -13.91
17 대한해운 2,200 45 -2.00% 20,060,226 45,373 2,200 2,205 7,100 4.89 8.93
18 삼성전자 183,500 4,400 -2.34% 18,347,471 3,362,078 183,500 183,600 10,862,536 27.96 10.85
19 KODEX 레버리지 79,725 2,895 -3.50% 18,179,836 1,442,947 79,720 79,725 53,934 N/A N/A
20 KODEX 200 81,540 1,660 -2.00% 16,560,871 1,349,781 81,540 81,545 172,253 N/A N/A
21 TIGER 반도체TOP10 32,365 845 -2.54% 16,437,164 528,722 32,360 32,365 77,644 N/A N/A
22 남해화학 8,950 220 +2.52% 15,676,138 156,275 8,950 8,960 4,446 12.47 4.84
23 KODEX WTI원유선물인버스(H) 2,440 95 -3.75% 14,206,361 34,657 2,440 2,445 648 N/A N/A
24 TIGER 코리아원자력 21,350 1,220 +6.06% 12,312,304 260,187 21,350 21,360 6,288 N/A N/A
25 조일알미늄 1,264 38 +3.10% 12,244,345 15,866 1,263 1,264 1,601 14.04 5.62
26 SK이터닉스 39,350 2,000 +5.35% 11,546,015 471,519 39,350 39,400 13,282 44.26 N/A
27 신성이엔지 2,370 80 -3.27% 10,828,821 25,920 2,365 2,370 4,879 -40.17 -5.85
28 삼성중공업 30,700 150 -0.49% 10,586,604 325,353 30,650 30,700 270,160 76.75 1.77
29 대원전선 5,980 110 +1.87% 10,510,224 62,546 5,970 5,980 4,689 42.11 6.35
30 삼성 레버리지 WTI원유 선물 ETN 3,020 175 +6.15% 10,055,313 30,314 3,015 3,020 12,201 N/A N/A
31 N2 인버스 레버리지 WTI원유 선물 ETN(H) 21 0 0.00% 9,600,100 204 21 22 32 N/A N/A
32 두산에너빌리티 106,500 3,000 +2.90% 9,435,079 998,176 106,400 106,500 682,198 -669.81 1.52
33 미래에셋 인버스 2X 코스닥150 선물 ETN 1,590 13 -0.81% 8,863,567 14,237 1,590 1,591 238 N/A N/A
34 케이뱅크 7,110 150 -2.07% 8,522,268 61,320 7,110 7,120 28,845 24.52 6.63
35 TIGER 리츠부동산인프라 4,600 30 +0.66% 8,356,168 38,328 4,595 4,600 13,947 N/A N/A
36 다스코 3,600 200 +5.88% 8,101,081 30,101 3,600 3,605 718 -14.69 -2.21
37 한온시스템 4,055 80 -1.93% 6,906,078 27,977 4,050 4,055 41,615 -9.89 -13.90
38 HJ중공업 26,900 1,000 +3.86% 6,657,478 177,755 26,900 26,950 24,289 -134.50 1.56
39 SG세계물산 520 16 -2.99% 6,137,079 3,198 520 521 1,053 -26.00 2.10
40 TIGER 2차전지TOP10레버리지 1,464 87 -5.61% 6,059,136 8,824 1,463 1,464 1,446 N/A N/A
41 KODEX 미국S&P500 22,625 50 +0.22% 5,973,934 135,076 22,625 22,630 80,477 N/A N/A
42 KODEX 원자력SMR 20,315 920 +4.74% 5,873,992 118,443 20,315 20,320 2,773 N/A N/A
43 한화생명 4,770 140 -2.85% 5,857,437 27,925 4,765 4,770 41,429 5.34 6.98
44 보락 1,211 12 -0.98% 5,842,109 7,442 1,210 1,211 725 -121.10 -3.16
45 KODEX 2차전지산업 16,185 575 -3.43% 5,779,430 93,396 16,180 16,185 18,370 N/A N/A
46 TIME 코스닥액티브 12,170 10 +0.08% 5,754,971 69,680 12,170 12,175 3,858 N/A N/A
47 TIGER 200 81,615 1,245 -1.50% 5,681,429 463,273 81,615 81,650 70,026 N/A N/A
48 TIGER 인버스 1,921 40 +2.13% 5,661,700 10,914 1,920 1,921 580 N/A N/A
49 KODEX 200타겟위클리커버드콜 17,025 290 -1.67% 5,604,731 95,038 17,020 17,025 35,378 N/A N/A
50 TIGER 2차전지소재Fn 6,390 275 -4.13% 5,563,396 35,509 6,390 6,395 7,515 N/A N/A
51 SH에너지화학 406 17 -4.02% 5,250,613 2,212 406 407 451 -3.66 -12.27
52 KEC 1,389 6 -0.43% 5,175,100 7,185 1,388 1,389 2,789 -14.32 -3.26
53 TIGER 미국S&P500 24,760 65 +0.26% 4,892,528 121,023 24,755 24,760 147,149 N/A N/A
54 TIGER 원유선물인버스(H) 1,563 48 -2.98% 4,892,155 7,639 1,562 1,563 109 N/A N/A
55 TIGER 코스닥150 20,330 0 0.00% 4,640,738 93,933 20,325 20,330 22,558 N/A N/A
56 팬오션 5,050 200 -3.81% 4,362,235 22,422 5,040 5,050 26,996 12.29 5.17
57 조비 17,260 1,120 +6.94% 4,311,253 83,741 17,260 17,270 896 81.03 1.22
58 TIGER 반도체TOP10레버리지 40,720 1,695 -4.00% 4,142,936 167,125 40,720 40,730 12,623 N/A N/A
59 한국전력 48,300 700 +1.47% 4,084,749 198,603 48,300 48,350 310,069 3.76 9.22
60 KODEX 반도체레버리지 65,000 1,780 -2.67% 4,062,524 260,467 65,000 65,015 11,050 N/A N/A
61 LG디스플레이 11,360 500 -4.22% 4,056,219 46,430 11,360 11,370 56,800 25.08 3.44
62 한국석유 19,990 210 -1.04% 3,684,439 78,373 19,980 19,990 2,538 30.94 6.93
63 에이프로젠 306 14 -4.37% 3,680,179 1,139 306 307 1,008 -1.87 -37.91
64 TIGER 화장품 3,420 75 +2.24% 3,647,763 12,396 3,410 3,420 3,095 N/A N/A
65 극동유화 3,865 200 -4.92% 3,642,876 14,831 3,860 3,865 1,348 53.68 4.40
66 RISE 삼성전자SK하이닉스채권혼합50 9,880 100 -1.00% 3,608,743 35,505 9,880 9,885 4,367 N/A N/A
67 대성에너지 10,590 760 -6.70% 3,585,016 40,997 10,580 10,590 2,912 10.72 5.32
68 한화솔루션 48,700 4,300 -8.11% 3,580,509 178,013 48,700 48,750 83,712 -19.48 -15.99
69 부광약품 6,090 320 +5.55% 3,578,902 21,407 6,090 6,100 6,009 49.92 -1.12
70 KODEX 방산TOP10 14,500 135 -0.92% 3,556,688 51,054 14,495 14,500 5,800 N/A N/A
71 미래에셋증권 69,500 900 -1.28% 3,556,373 246,521 69,500 69,600 394,125 39.87 7.94
72 삼성 인버스 2X 코스피200 선물 ETN 1,641 57 +3.60% 3,467,126 5,749 1,641 1,642 246 N/A N/A
73 유니켐 745 12 -1.59% 3,442,795 2,538 744 745 702 -16.20 -7.68
74 KODEX WTI원유선물(H) 22,735 660 +2.99% 3,425,235 77,919 22,735 22,740 1,529 N/A N/A
75 고려산업 2,785 100 +3.72% 3,411,243 9,756 2,780 2,785 695 7.59 3.72
76 KODEX 반도체 96,935 1,165 -1.19% 3,405,911 328,207 96,930 96,935 38,726 N/A N/A
77 미래에셋 인버스 2X 코스피200 선물 ETN 1,634 57 +3.61% 3,337,673 5,494 1,634 1,635 245 N/A N/A
78 KODEX 은선물(H) 13,760 365 -2.58% 3,301,161 46,106 13,755 13,760 13,691 N/A N/A
79 SK하이닉스 910,000 20,000 -2.15% 3,298,027 2,991,033 909,000 910,000 6,485,592 15.44 44.15
80 한신기계 4,945 215 +4.55% 3,279,136 16,297 4,945 4,960 1,604 -618.12 -1.33
81 KODEX AI전력핵심설비 31,330 15 -0.05% 3,178,653 99,281 31,310 31,330 17,263 N/A N/A
82 TIGER 코리아TOP10 29,770 565 -1.86% 3,099,592 91,697 29,760 29,770 22,566 N/A N/A
83 TIGER 코리아휴머노이드로봇산업 12,675 240 -1.86% 3,078,537 39,066 12,675 12,680 6,097 N/A N/A
84 미래아이앤지 1,765 10 +0.57% 3,030,859 5,629 1,765 1,769 510 -4.06 -14.73
85 삼성전자우 133,900 100 -0.07% 3,030,217 400,010 133,800 133,900 1,092,590 20.40 N/A
86 RISE 200선물인버스2X 289 12 +4.33% 3,007,908 872 288 289 64 N/A N/A
87 TIGER 배당커버드콜액티브 17,175 370 -2.11% 2,997,567 51,248 17,170 17,175 6,846 N/A N/A
88 KODEX 증권 26,600 620 -2.28% 2,897,998 76,799 26,600 26,605 9,270 N/A N/A
89 TIGER 미국테크TOP10 INDXX 29,460 35 +0.12% 2,850,615 83,919 29,455 29,460 38,062 N/A N/A
90 TIGER 2차전지TOP10 9,990 310 -3.01% 2,791,730 27,856 9,985 9,990 5,450 N/A N/A
91 퍼스텍 7,310 10 -0.14% 2,753,311 20,287 7,300 7,310 3,565 24.21 17.33
92 현대건설 164,400 8,700 +5.59% 2,710,670 443,708 164,300 164,400 183,069 -69.34 -2.09
93 KODEX 미국나스닥100 24,330 20 -0.08% 2,654,289 64,504 24,325 24,330 55,326 N/A N/A
94 한전산업 21,850 300 +1.39% 2,490,147 54,828 21,850 21,900 7,123 -266.46 10.59
95 TIGER 미국필라델피아반도체나스닥 30,010 305 -1.01% 2,485,633 74,386 30,005 30,010 34,857 N/A N/A
96 대한전선 29,950 250 -0.83% 2,466,633 73,888 29,950 30,000 55,841 125.31 5.85
97 ACE 미국빅테크TOP7 Plus 22,045 30 +0.14% 2,459,523 54,170 22,040 22,045 9,700 N/A N/A
98 ACE 미국30년국채액티브(H) 7,570 10 -0.13% 2,449,938 18,552 7,565 7,570 17,661 N/A N/A
99 KODEX 건설 6,865 315 +4.81% 2,437,740 16,620 6,855 6,865 604 N/A N/A
100 유니온머티리얼 1,613 33 -2.00% 2,390,929 3,840 1,613 1,615 677 -1.69 -117.43
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 폴라리스AI 2,045 290 +16.52% 100,596,919 204,871 2,045 2,050 1,488 42.60 1.32
2 우리기술 24,450 2,550 +11.64% 60,141,972 1,418,032 24,450 24,500 40,797 294.58 -3.33
3 대한광통신 7,400 270 -3.52% 42,485,098 316,012 7,400 7,410 9,767 -16.12 -95.92
4 LS머트리얼즈 22,850 4,140 +22.13% 38,089,576 857,891 22,850 22,900 15,459 2,538.89 3.11
5 한일사료 4,285 395 +10.15% 29,583,597 133,726 4,280 4,285 1,688 32.22 2.36
6 센서뷰 3,660 245 +7.17% 25,601,844 95,547 3,655 3,660 1,890 -7.99 -107.72
7 이루온 2,205 10 +0.46% 24,961,806 58,143 2,205 2,210 601 735.00 11.69
8 SKAI 4,800 1,090 +29.38% 21,200,561 92,660 4,795 4,800 2,398 -5.59 -185.45
9 오르비텍 8,480 320 +3.92% 19,287,499 161,593 8,480 8,490 2,790 17.85 3.97
10 지더블유바이텍 5 4 -44.44% 19,079,847 125 5 6 5 -0.11 -42.75
11 테라뷰 8,640 0 0.00% 18,234,956 159,829 8,640 8,650 3,069 -30.32 N/A
12 예선테크 418 63 +17.75% 18,213,347 8,047 417 418 138 -2.68 -31.14
13 블리츠웨이엔터테인먼트 1,705 117 +7.37% 17,642,902 33,396 1,705 1,715 850 -8.20 -27.33
14 빛과전자 1,416 51 +3.74% 17,299,664 24,747 1,416 1,417 1,375 -4.16 -33.24
15 폴라리스세원 1,149 93 +8.81% 16,008,586 18,811 1,148 1,149 813 19.15 4.78
16 쏠리드 12,750 350 +2.82% 15,425,863 193,426 12,740 12,750 7,746 32.28 15.52
17 보성파워텍 11,620 150 +1.31% 15,376,966 179,647 11,610 11,620 5,709 27.34 6.80
18 아이에이 154 22 +16.67% 14,007,389 2,080 154 155 579 -2.61 -25.89
19 현대ADM 18,540 340 +1.87% 13,295,267 257,827 18,530 18,540 10,283 -58.86 -104.62
20 플루토스 405 61 -13.09% 12,394,949 5,399 405 407 274 28.93 -0.62
21 국전약품 4,830 600 +14.18% 12,382,096 59,645 4,825 4,830 2,424 -66.16 1.79
22 네오이뮨텍 564 34 +6.42% 11,204,140 6,616 563 564 945 -2.28 -70.17
23 폴라리스AI파마 8,190 1,890 +30.00% 11,108,474 86,650 8,190 0 1,106 15.60 3.23
24 캐리 777 42 +5.71% 10,979,676 9,640 777 793 87 -1.02 -78.95
25 한선엔지니어링 16,580 2,350 +16.51% 10,753,812 177,448 16,570 16,580 2,962 28.05 7.30
26 에스에너지 1,840 76 -3.97% 9,983,383 20,727 1,840 1,844 421 -1.72 -50.16
27 일지테크 6,330 10 -0.16% 9,527,354 67,477 6,330 6,340 855 4.09 16.49
28 삼표시멘트 18,200 2,000 -9.90% 8,967,085 167,425 18,200 18,210 19,641 49.06 9.04
29 라이콤 5,440 540 +11.02% 8,863,016 48,194 5,440 5,450 1,665 -62.53 -16.67
30 티플랙스 3,215 125 +4.05% 8,854,046 30,993 3,215 3,220 780 22.96 0.86
31 폴라리스우노 506 2 -0.39% 8,735,521 4,619 506 507 445 7.03 5.51
32 알엔티엑스 1,200 251 +26.45% 8,573,829 9,357 1,190 1,200 392 -3.55 -38.58
33 누보 1,276 49 +3.99% 8,007,839 10,669 1,275 1,276 509 12.27 12.28
34 폴라리스오피스 5,100 1,175 +29.94% 7,973,394 38,545 5,100 0 2,536 46.79 9.19
35 머큐리 5,180 520 +11.16% 7,633,918 39,310 5,170 5,180 820 -13.52 -1.12
36 팜스토리 1,312 1 -0.08% 7,602,848 10,436 1,312 1,314 1,462 9.44 1.66
37 옵티코어 4,720 300 -5.98% 7,472,810 35,888 4,720 4,725 2,303 -9.48 -38.66
38 흥구석유 24,600 1,400 -5.38% 7,285,501 196,637 24,600 24,650 3,690 1,640.00 0.79
39 비투엔 1,054 7 +0.67% 7,022,258 7,426 1,051 1,054 628 -6.51 -27.21
40 현대바이오 16,690 40 +0.24% 6,863,554 116,546 16,690 16,700 16,029 -69.54 -16.36
41 씨엔플러스 314 30 +10.56% 6,824,401 1,950 311 314 213 -3.97 -21.17
42 코아시아씨엠 1,840 424 +29.94% 6,690,509 11,666 1,839 1,840 834 -9.68 -29.68
43 한탑 764 31 +4.23% 6,599,304 5,460 764 765 247 11.75 4.46
44 뉴인텍 353 31 -8.07% 6,433,325 2,309 353 354 199 -2.72 -22.87
45 한주에이알티 446 25 +5.94% 6,016,701 2,928 440 446 89 -0.54 -51.83
46 케이씨피드 3,020 100 +3.42% 5,808,529 18,049 3,020 3,025 505 6.03 9.99
47 아주IB투자 5,940 80 -1.33% 5,802,430 34,688 5,940 5,950 7,196 160.54 3.20
48 RF시스템즈 10,100 1,960 +24.08% 5,525,865 52,801 10,090 10,100 1,389 -30.61 -11.94
49 빅텍 5,000 220 +4.60% 5,384,110 27,410 4,995 5,000 1,433 41.32 6.71
50 미래생명자원 3,345 80 +2.45% 5,287,312 18,836 3,340 3,345 683 104.53 -0.99
51 세토피아 15 27 -64.29% 5,125,811 120 15 16 2 -0.01 -150.40
52 LK삼양 2,210 100 +4.74% 5,114,848 11,483 2,210 2,215 1,557 -15.03 -5.01
53 우정바이오 3,605 300 +9.08% 4,971,605 18,842 3,595 3,605 607 -16.17 0.88
54 지에스이 2,920 215 -6.86% 4,751,454 14,805 2,920 2,925 876 17.08 3.81
55 제이엘케이 9,000 1,910 +26.94% 4,731,643 41,161 9,000 9,010 2,315 -20.45 -44.08
56 시지메드텍 3,115 20 +0.65% 4,710,770 14,756 3,110 3,115 3,217 81.97 0.08
57 퀄리타스반도체 14,000 1,040 +8.02% 4,629,403 67,977 13,990 14,000 1,982 -10.37 -48.62
58 지투파워 11,950 610 +5.38% 4,484,036 54,164 11,950 11,960 2,236 49.38 12.22
59 와이지-원 13,790 1,990 +16.86% 4,383,509 57,565 13,790 13,800 5,129 26.72 4.47
60 온코닉테라퓨틱스 26,200 3,650 +16.19% 4,192,500 104,941 26,200 26,250 11,761 66.33 -44.55
61 THE E&M 2,230 511 +29.73% 4,090,598 8,545 2,230 0 728 -3.72 -43.43
62 대주산업 4,140 20 -0.48% 4,064,509 17,237 4,135 4,140 1,465 17.62 10.38
63 비엘팜텍 4,220 5 -0.12% 4,035,881 17,306 4,220 4,225 1,152 -18.67 -20.50
64 한일단조 2,965 75 -2.47% 3,693,414 11,376 2,965 2,970 975 24.30 4.94
65 SG 2,875 45 +1.59% 3,686,848 10,603 2,875 2,880 3,107 -28.47 -50.91
66 파인엠텍 11,020 1,100 +11.09% 3,580,167 39,528 11,020 11,060 4,569 -30.36 -11.87
67 다보링크 1,836 192 +11.68% 3,553,218 6,362 1,836 1,849 937 -19.12 -40.30
68 엔지켐생명과학 1,115 70 +6.70% 3,542,739 4,060 1,114 1,115 948 -3.90 -12.49
69 씨엑스아이 531 122 +29.83% 3,532,523 1,834 531 0 160 1.61 2.62
70 에이비프로바이오 1,430 330 +30.00% 3,505,939 4,635 1,430 0 407 -0.58 -13.57
71 디에이치엑스컴퍼니 531 31 -5.52% 3,429,584 1,889 530 531 101 -0.40 -32.48
72 휴림로봇 12,120 250 -2.02% 3,420,106 41,323 12,120 12,130 14,478 448.89 -5.59
73 유니슨 1,180 14 +1.20% 3,378,081 3,952 1,175 1,180 2,893 -10.83 -36.03
74 오가닉티코스메틱 125 3 -2.34% 3,377,714 423 125 126 314 -0.15 -18.03
75 에치에프알 28,550 950 +3.44% 3,374,547 93,831 28,550 28,600 3,800 -14,275.00 -11.34
76 효성오앤비 6,560 40 +0.61% 3,270,962 23,795 6,560 6,570 557 35.85 3.61
77 이노인스트루먼트 383 39 -9.24% 3,260,302 1,258 383 384 154 -0.58 -63.87
78 재영솔루텍 3,045 35 -1.14% 3,204,654 9,601 3,040 3,045 3,560 84.58 6.16
79 아크릴 42,850 4,350 +11.30% 3,192,261 144,245 42,800 42,850 3,441 -39.64 28.99
80 큐캐피탈 279 11 -3.79% 3,189,028 897 278 279 497 -19.93 1.30
81 좋은사람들 2,045 15 +0.74% 3,077,793 6,353 2,040 2,045 1,983 -27.27 0.60
82 오이솔루션 35,850 3,800 +11.86% 2,938,656 101,976 35,800 35,850 4,320 -16.62 -35.71
83 셀루메드 1,110 135 -10.84% 2,625,412 2,964 1,110 1,112 924 -2.78 -201.97
84 성우하이텍 10,580 730 -6.45% 2,607,912 27,661 10,570 10,580 8,464 4.60 9.86
85 씨아이에스 13,520 400 -2.87% 2,594,901 34,994 13,520 13,530 10,483 22.20 15.16
86 지니틱스 682 81 +13.48% 2,502,717 1,684 682 683 253 -5.50 3.94
87 엠케이전자 14,300 850 +6.32% 2,486,750 34,859 14,290 14,300 3,268 -27.13 -7.45
88 THE CUBE& 818 104 +14.57% 2,467,099 2,023 818 823 498 -3.08 -26.82
89 엑셈 2,020 188 +10.26% 2,442,958 4,849 2,020 2,025 1,444 17.26 8.24
90 제주반도체 43,750 1,650 +3.92% 2,426,752 105,418 43,700 43,750 15,069 41.95 11.44
91 에이치엠넥스 5,480 280 +5.38% 2,424,909 13,004 5,480 5,490 3,363 57.68 4.54
92 대아티아이 4,760 230 +5.08% 2,411,443 11,397 4,760 4,765 3,355 17.00 11.52
93 그린리소스 13,180 510 +4.03% 2,373,870 31,376 13,170 13,180 2,183 17.67 4.19
94 젠큐릭스 3,725 175 -4.49% 2,348,377 8,928 3,725 3,730 873 -413.89 -28.93
95 코데즈컴바인 5,210 10 +0.19% 2,338,431 12,374 5,200 5,210 1,972 62.02 3.22
96 테크윙 63,300 700 +1.12% 2,316,234 146,615 63,200 63,300 23,455 -195.37 -10.25
97 중앙에너비스 30,650 650 -2.08% 2,314,069 78,858 30,600 30,650 1,909 -150.99 -1.69
98 네오펙트 856 58 +7.27% 2,303,722 1,955 856 858 662 -2.32 -2.81
99 에이스테크 3,600 110 +3.15% 2,284,467 8,208 3,600 3,610 2,718 -7.44 -67.32
100 바른손이앤에이 243 33 -11.96% 2,232,780 538 243 244 181 -121.50 -7.31

*30초 간격으로 갱신됩니다.

공유하기: