HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-03-06T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 279 0 0.00% 8,079,267,214 2,321,103 278 279 15,830 N/A N/A
2 KODEX 인버스 1,694 3 +0.18% 499,102,779 855,109 1,693 1,694 10,477 N/A N/A
3 한국ANKOR유전 490 20 +4.26% 180,472,083 100,962 489 490 343 N/A N/A
4 KODEX 코스닥150선물인버스 1,999 121 -5.71% 169,678,407 346,560 1,999 2,000 1,733 N/A N/A
5 SK증권 1,931 188 +10.79% 168,822,239 321,321 1,930 1,931 9,126 241.38 -13.91
6 KODEX 코스닥150레버리지 18,220 1,495 +8.94% 140,577,752 2,489,395 18,220 18,225 46,279 N/A N/A
7 서울식품 217 23 +11.86% 126,735,649 27,391 217 218 847 -31.00 -12.02
8 삼성 인버스 2X WTI원유 선물 ETN 47 4 -7.84% 123,442,711 5,819 47 48 704 N/A N/A
9 KODEX 2차전지산업레버리지 1,800 104 +6.13% 98,423,003 171,513 1,799 1,800 6,653 N/A N/A
10 TIGER 200선물인버스2X 296 1 -0.34% 86,080,452 26,276 295 296 583 N/A N/A
11 KODEX 코스닥150 20,530 955 +4.88% 63,654,750 1,288,429 20,530 20,535 75,468 N/A N/A
12 삼성 인버스 2X 코스닥150 선물 ETN 1,506 36 -2.33% 61,145,106 96,498 1,506 1,507 904 N/A N/A
13 흥아해운 2,550 265 -9.41% 56,448,555 153,240 2,550 2,555 6,131 22.37 20.08
14 케이뱅크 7,750 580 -6.96% 44,432,894 356,957 7,750 7,760 31,441 8.78 6.63
15 퍼스텍 9,020 1,300 +16.84% 35,319,368 318,581 9,020 9,030 4,399 29.87 17.33
16 유니켐 631 124 -16.42% 32,682,743 20,655 630 631 590 -13.72 -7.68
17 TIGER 반도체TOP10 34,220 80 +0.23% 31,435,494 1,059,033 34,215 34,220 76,054 N/A N/A
18 삼성전자 188,200 3,400 -1.77% 29,434,152 5,479,631 188,200 188,300 11,140,759 28.67 10.85
19 KODEX 200 83,560 10 -0.01% 21,703,328 1,790,722 83,555 83,560 176,813 N/A N/A
20 대한해운 2,275 145 -5.99% 20,867,589 47,999 2,270 2,275 7,342 5.06 8.93
21 KODEX 레버리지 84,000 485 -0.57% 20,750,639 1,695,741 84,000 84,005 55,776 N/A N/A
22 KODEX 방산TOP10 15,295 720 +4.94% 18,814,507 284,929 15,285 15,295 5,399 N/A N/A
23 에이엔피 592 30 +5.34% 18,408,528 12,480 591 592 267 -2.55 -35.66
24 남선알미늄 1,341 69 -4.89% 18,374,245 25,540 1,340 1,341 1,731 -5.45 -8.90
25 한화솔루션 51,800 7,400 +16.67% 17,980,003 918,079 51,800 51,900 89,040 -20.72 -15.99
26 상상인증권 1,330 155 +13.19% 17,867,617 23,577 1,330 1,331 1,441 -7.43 -22.81
27 미래에셋 인버스 2X 코스닥150 선물 ETN 1,515 146 -8.79% 17,256,524 27,201 1,515 1,516 227 N/A N/A
28 신성이엔지 2,310 145 +6.70% 16,729,707 38,197 2,305 2,310 4,755 -39.15 -5.85
29 KODEX 미국S&P500 22,885 100 +0.44% 15,592,561 356,466 22,885 22,890 81,917 N/A N/A
30 한화생명 4,950 270 +5.77% 15,137,472 73,349 4,950 4,955 42,992 5.54 6.98
31 TIGER 코스닥150 20,920 975 +4.89% 14,143,214 292,114 20,920 20,925 22,615 N/A N/A
32 대원전선 5,520 90 +1.66% 13,872,216 79,124 5,520 5,530 4,255 38.87 6.35
33 KEC 1,398 26 -1.83% 12,982,503 17,620 1,398 1,400 2,807 -14.41 -3.26
34 TIGER 2차전지TOP10레버리지 1,632 62 +3.95% 12,395,236 19,929 1,631 1,632 1,526 N/A N/A
35 SH에너지화학 420 33 -7.28% 12,342,818 5,608 420 425 467 -3.78 -12.27
36 한온시스템 4,140 180 +4.55% 12,333,875 50,422 4,140 4,145 42,487 -10.10 -13.90
37 대우건설 8,770 230 +2.69% 11,208,177 96,236 8,770 8,780 36,450 -130.90 5.62
38 TIGER 반도체TOP10레버리지 46,345 425 +0.93% 10,775,478 481,841 46,345 46,350 12,722 N/A N/A
39 팬오션 5,250 410 -7.24% 10,735,242 57,316 5,250 5,260 28,065 12.77 5.17
40 TIGER 2차전지소재Fn 7,000 350 +5.26% 10,588,504 72,583 6,995 7,000 8,211 N/A N/A
41 극동유화 4,285 625 -12.73% 9,757,561 46,638 4,285 4,290 1,494 59.51 4.40
42 TIGER 인버스 1,896 4 +0.21% 9,674,810 18,608 1,896 1,897 660 N/A N/A
43 TIGER 미국S&P500 25,040 105 +0.42% 9,339,714 233,679 25,040 25,045 149,601 N/A N/A
44 SOL AI반도체소부장 28,560 890 +3.22% 9,266,860 258,315 28,555 28,560 10,053 N/A N/A
45 KODEX 200타겟위클리커버드콜 17,625 20 -0.11% 9,007,962 156,593 17,625 17,630 33,523 N/A N/A
46 삼성 레버리지 WTI원유 선물 ETN 2,175 170 +8.48% 8,787,441 18,478 2,170 2,175 8,787 N/A N/A
47 한화시스템 158,900 8,100 +5.37% 8,756,536 1,411,266 158,800 158,900 300,193 50.43 19.63
48 TIGER 200 83,450 150 -0.18% 8,108,610 667,485 83,445 83,450 72,768 N/A N/A
49 RISE 200선물인버스2X 284 3 +1.07% 7,940,334 2,314 283 284 63 N/A N/A
50 두산에너빌리티 98,000 7,500 +8.29% 7,901,291 743,406 97,900 98,000 627,750 -616.35 1.52
51 TIGER K방산&우주 51,490 2,200 +4.46% 7,817,032 401,134 51,490 51,495 9,036 N/A N/A
52 KODEX 2차전지산업 17,215 490 +2.93% 7,512,313 127,730 17,215 17,220 18,368 N/A N/A
53 TIGER 코리아휴머노이드로봇산업 13,230 315 +2.44% 7,344,480 96,140 13,230 13,235 6,410 N/A N/A
54 TIGER 리츠부동산인프라 4,515 30 -0.66% 7,270,653 32,700 4,515 4,520 13,315 N/A N/A
55 대성에너지 11,870 830 -6.54% 6,860,842 88,611 11,860 11,870 3,264 12.01 5.32
56 SG세계물산 591 18 -2.96% 6,588,747 3,928 591 592 1,196 -29.55 2.10
57 KODEX 미국나스닥100 24,575 235 +0.97% 6,578,573 161,418 24,575 24,580 56,817 N/A N/A
58 KODEX 반도체 102,335 1,750 +1.74% 6,178,007 620,767 102,335 102,340 40,320 N/A N/A
59 대한전선 30,250 1,100 +3.77% 6,028,123 184,007 30,250 30,300 56,400 126.57 5.85
60 LG디스플레이 11,960 330 +2.84% 6,015,406 69,839 11,960 11,970 59,800 26.40 3.44
61 TIGER AI반도체핵심공정 21,025 715 +3.52% 6,013,103 123,301 21,025 21,045 1,976 N/A N/A
62 삼성 인버스 2X 코스피200 선물 ETN 1,630 28 +1.75% 5,829,730 9,717 1,630 1,631 244 N/A N/A
63 HANARO Fn K-반도체 34,490 35 -0.10% 5,599,355 190,000 34,470 34,490 16,331 N/A N/A
64 KODEX AI반도체 28,235 105 +0.37% 5,585,470 155,388 28,235 28,240 23,096 N/A N/A
65 TIGER 코리아원자력 18,725 1,075 +6.09% 5,577,042 100,565 18,720 18,725 5,627 N/A N/A
66 TIGER 코스닥150 레버리지 20,200 1,700 +9.19% 5,395,123 106,266 20,200 20,210 2,828 N/A N/A
67 KODEX 반도체레버리지 73,970 1,570 +2.17% 5,269,791 374,941 73,965 73,970 11,687 N/A N/A
68 한화갤러리아 2,900 30 +1.05% 5,267,666 15,273 2,900 2,905 5,622 -16.11 -2.31
69 태경케미컬 8,950 750 +9.15% 5,227,874 50,138 8,940 8,950 1,038 14.97 7.75
70 KODEX AI전력핵심설비 30,840 120 +0.39% 5,094,485 155,804 30,835 30,840 16,715 N/A N/A
71 RISE 삼성전자SK하이닉스채권혼합50 9,955 70 -0.70% 4,968,302 49,061 9,950 9,955 3,166 N/A N/A
72 삼성전자우 128,000 600 -0.47% 4,846,674 607,002 127,900 128,000 1,044,448 19.50 N/A
73 KODEX 증권 26,590 215 +0.82% 4,772,806 125,160 26,580 26,590 9,439 N/A N/A
74 PLUS K방산 80,155 3,755 +4.91% 4,768,285 379,652 80,150 80,155 18,235 N/A N/A
75 KODEX AI반도체핵심장비 26,500 950 +3.72% 4,693,382 121,187 26,500 26,505 4,452 N/A N/A
76 한화투자증권 7,600 190 +2.56% 4,574,986 34,088 7,600 7,610 16,306 25.25 2.37
77 HD현대에너지솔루션 117,100 27,000 +29.97% 4,534,842 496,327 117,100 0 13,115 42.69 0.03
78 에이프로젠 337 13 -3.71% 4,440,600 1,512 336 337 1,110 -2.05 -37.91
79 삼성중공업 27,600 400 +1.47% 4,434,545 120,757 27,550 27,600 242,880 69.00 1.77
80 KODEX 방산TOP10레버리지 17,300 1,420 +8.94% 4,221,264 71,979 17,300 17,325 969 N/A N/A
81 미래에셋증권 67,100 1,900 +2.91% 4,152,439 272,676 67,100 67,200 380,515 38.50 7.94
82 TIGER 코리아AI전력기기TOP3플러스 16,520 15 +0.09% 4,028,466 65,901 16,520 16,525 5,468 N/A N/A
83 TIGER 화장품 3,380 85 +2.58% 3,969,588 13,247 3,375 3,380 3,117 N/A N/A
84 미래에셋 인버스 2X 코스피200 선물 ETN 1,610 15 +0.94% 3,839,776 6,332 1,610 1,611 242 N/A N/A
85 KODEX 원자력SMR 18,425 1,225 +7.12% 3,713,396 65,514 18,425 18,430 2,543 N/A N/A
86 SK하이닉스 924,000 17,000 -1.81% 3,710,447 3,391,626 923,000 924,000 6,585,370 18.84 31.06
87 TIGER 2차전지TOP10 10,595 260 +2.52% 3,703,247 38,664 10,590 10,595 5,864 N/A N/A
88 고려산업 2,745 95 -3.35% 3,673,031 10,372 2,740 2,745 685 7.48 3.72
89 KODEX 은선물(H) 13,895 320 +2.36% 3,644,306 50,374 13,895 13,900 15,173 N/A N/A
90 삼화페인트 10,120 2,330 +29.91% 3,637,517 34,324 10,120 0 2,753 33.85 4.87
91 현대제철 39,750 3,950 +11.03% 3,530,672 136,318 39,750 39,800 53,045 -236.61 -0.06
92 KoAct 바이오헬스케어액티브 23,970 1,070 +4.67% 3,481,355 81,993 23,965 23,970 6,927 N/A N/A
93 TIGER 코리아TOP10 30,600 35 -0.11% 3,458,864 104,017 30,575 30,600 23,990 N/A N/A
94 ACE AI반도체TOP3+ 47,970 730 +1.55% 3,398,437 159,649 47,945 47,970 4,149 N/A N/A
95 대성산업 8,430 770 -8.37% 3,321,244 29,260 8,430 8,440 3,813 -43.01 1.08
96 N2 인버스 레버리지 WTI원유 선물 ETN(H) 35 2 -5.41% 3,310,089 112 34 35 52 N/A N/A
97 KODEX WTI원유선물인버스(H) 2,990 130 -4.17% 3,276,234 9,900 2,990 2,995 278 N/A N/A
98 KODEX 삼성전자채권혼합 15,335 90 -0.58% 3,238,612 49,478 15,330 15,335 9,370 N/A N/A
99 TIGER 코스닥150선물인버스 1,988 127 -6.00% 3,177,959 6,454 1,987 1,988 104 N/A N/A
100 대한항공 24,500 0 0.00% 3,100,484 74,047 24,450 24,500 90,214 9.54 13.17
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 지더블유바이텍 24 553 -95.84% 54,459,244 1,423 24 25 22 -0.52 -42.75
2 우리기술 17,230 650 +3.92% 51,809,873 905,599 17,230 17,240 28,735 207.59 -3.33
3 빅텍 5,880 280 +5.00% 28,829,851 179,769 5,880 5,890 1,685 48.60 6.71
4 한일사료 4,110 40 -0.96% 27,044,463 119,581 4,110 4,115 1,619 30.90 2.36
5 센서뷰 2,690 620 +29.95% 26,604,763 65,903 2,690 0 1,389 -5.87 -107.72
6 현대ADM 15,540 1,790 +13.02% 20,201,525 313,903 15,540 15,550 8,619 -49.33 -104.62
7 한일단조 3,720 855 +29.84% 19,116,284 68,659 3,720 0 1,224 30.49 4.94
8 흥구석유 27,600 5,100 -15.60% 17,381,440 557,629 27,600 27,650 4,140 1,840.00 0.79
9 파루 990 160 +19.28% 16,708,416 17,366 988 990 414 -10.76 -2.85
10 시지메드텍 2,755 385 -12.26% 15,033,577 42,354 2,750 2,755 2,845 72.50 0.08
11 대한광통신 4,765 5 -0.10% 14,175,201 65,845 4,760 4,765 6,289 -10.38 -95.92
12 모헨즈 5,620 490 +9.55% 14,164,029 82,026 5,620 5,630 614 -151.89 1.76
13 아이엘 5,290 2,260 -29.93% 13,483,148 74,264 0 5,290 1,779 -46.00 4.89
14 테크윙 71,100 4,800 +7.24% 13,157,562 900,836 71,000 71,100 26,345 -219.44 -10.25
15 씨아이에스 15,100 2,190 +16.96% 12,071,439 178,082 15,100 15,110 11,695 24.79 15.16
16 지에스이 3,260 275 -7.78% 10,939,032 38,881 3,255 3,260 978 19.06 3.81
17 한탑 818 47 -5.43% 10,787,654 9,657 815 818 264 12.58 4.46
18 아주IB투자 5,590 290 +5.47% 10,743,716 60,266 5,580 5,590 6,772 151.08 3.20
19 삼표시멘트 14,770 440 +3.07% 9,982,907 147,466 14,770 14,780 15,939 39.81 9.04
20 휴림로봇 12,860 130 -1.00% 9,559,444 122,457 12,850 12,860 15,362 476.30 -5.59
21 젠큐릭스 3,910 1,130 -22.42% 9,370,720 41,125 3,905 3,910 916 -434.44 -28.93
22 나무기술 4,885 585 +13.60% 9,106,544 44,331 4,880 4,885 1,691 -65.13 -14.02
23 라온피플 1,089 460 -29.70% 6,829,430 7,735 1,089 1,093 227 -1.87 -32.15
24 위즈코프 607 39 +6.87% 6,247,213 3,845 606 607 460 13.20 0.42
25 고영 33,100 2,500 +8.17% 6,136,118 200,789 33,050 33,100 22,725 127.80 6.68
26 세토피아 87 23 -20.91% 6,062,431 600 86 87 13 -0.05 -150.40
27 티씨머티리얼즈 6,460 240 +3.86% 6,036,995 39,366 6,450 6,460 2,263 190.00 12.51
28 보성파워텍 9,730 70 +0.72% 6,017,327 57,869 9,730 9,740 4,780 22.89 6.80
29 SFA반도체 7,500 440 +6.23% 5,720,797 41,796 7,490 7,500 12,335 -45.45 4.51
30 국전약품 4,160 90 -2.12% 5,575,128 24,939 4,160 4,165 2,087 -56.99 1.79
31 오가닉티코스메틱 120 2 -1.64% 5,555,834 662 119 120 301 -0.14 -18.03
32 현대바이오 15,250 60 -0.39% 5,400,097 85,030 15,250 15,260 14,646 -63.54 -16.36
33 재영솔루텍 3,095 145 -4.48% 5,386,368 16,903 3,095 3,100 3,618 85.97 6.16
34 HPSP 47,850 2,900 +6.45% 4,934,472 231,238 47,800 47,850 40,194 48.14 31.09
35 네오셈 18,410 2,590 +16.37% 4,786,228 85,178 18,400 18,410 8,076 93.45 18.96
36 RF시스템즈 7,380 1,060 +16.77% 4,683,409 35,361 7,370 7,380 1,015 -22.36 -11.94
37 우정바이오 2,735 630 +29.93% 4,625,169 11,694 2,735 0 460 -12.26 0.88
38 성호전자 37,600 6,700 +21.68% 4,538,796 157,593 37,600 37,650 26,667 -596.83 6.54
39 덴티스 4,170 275 +7.06% 4,502,022 20,270 4,165 4,170 659 -9.10 5.31
40 하림지주 16,100 1,070 +7.12% 4,414,027 70,087 16,100 16,110 18,033 15.28 0.90
41 중앙에너비스 29,150 1,700 -5.51% 4,375,498 147,475 29,150 29,200 1,815 -143.60 -1.69
42 디와이씨 1,696 391 +29.96% 4,237,851 6,811 1,696 0 351 17.13 1.24
43 스페코 2,995 165 +5.83% 3,979,578 12,277 2,995 3,000 439 -51.64 -3.81
44 SKAI 2,580 135 +5.52% 3,934,001 9,859 2,580 2,585 1,210 -3.00 -185.45
45 미래생명자원 3,360 35 -1.03% 3,921,107 13,800 3,355 3,360 686 105.00 -0.99
46 LK삼양 2,085 95 -4.36% 3,862,706 8,144 2,085 2,090 1,469 -14.18 -5.01
47 에스에너지 1,579 364 +29.96% 3,746,198 5,706 1,579 0 362 -1.48 -50.16
48 에코프로 170,000 9,200 +5.72% 3,744,596 626,821 169,900 170,000 230,819 -1,148.65 -12.57
49 에스티큐브 11,050 2,280 +26.00% 3,454,211 37,620 11,040 11,050 7,512 -35.42 -33.09
50 모베이스전자 4,055 5 -0.12% 3,333,742 13,387 4,055 4,060 2,970 17.40 7.45
51 지니너스 4,225 725 +20.71% 3,265,939 12,948 4,220 4,225 1,409 -11.00 -43.28
52 헥토파이낸셜 34,500 1,500 +4.55% 3,241,935 111,175 34,500 34,550 4,820 61.83 6.90
53 레이저쎌 4,240 240 +6.00% 3,119,731 13,458 4,240 4,245 552 -3.46 -25.51
54 에스팀 34,000 25,500 +300.00% 2,949,912 98,082 34,000 0 2,952 208.59 11.95
55 금양그린파워 13,930 1,580 +12.79% 2,838,537 39,634 13,930 13,940 1,688 70.00 -11.06
56 LS머트리얼즈 16,920 1,860 +12.35% 2,788,462 45,865 16,910 16,920 11,447 1,880.00 3.11
57 제주반도체 45,900 1,150 +2.57% 2,764,762 124,264 45,900 45,950 15,809 44.01 11.44
58 케이바이오 346 26 -6.99% 2,738,686 966 345 346 400 -3.20 -11.36
59 SDN 1,194 68 +6.04% 2,669,473 3,204 1,194 1,196 775 -5.10 -35.19
60 서진시스템 46,650 200 +0.43% 2,659,083 120,873 46,650 46,700 27,199 -22.00 12.32
61 팜스토리 1,376 14 -1.01% 2,625,874 3,610 1,376 1,377 1,533 9.90 1.66
62 에이치엠넥스 3,300 250 +8.20% 2,577,069 7,869 3,295 3,300 2,025 34.74 4.54
63 디젠스 789 7 +0.90% 2,557,040 2,052 789 792 257 7.31 22.53
64 유니슨 1,185 78 +7.05% 2,526,878 2,922 1,184 1,185 2,905 -10.87 -36.03
65 나노캠텍 624 144 +30.00% 2,520,841 1,551 624 0 235 -2.85 -12.30
66 디케이티 14,680 2,480 +20.33% 2,445,595 33,230 14,670 14,680 2,936 14.12 17.11
67 비엘팜텍 2,985 160 -5.09% 2,437,519 7,546 2,980 2,985 815 -13.21 -20.50
68 아스트 806 9 +1.13% 2,418,022 1,947 806 807 3,249 -115.14 -10.50
69 파두 71,000 4,900 +7.41% 2,401,012 167,092 70,900 71,000 35,507 -57.49 -64.47
70 삼양컴텍 14,540 640 +4.60% 2,386,219 35,275 14,540 14,550 5,992 28.23 38.14
71 좋은사람들 1,954 35 +1.82% 2,354,304 4,585 1,954 1,955 1,894 -26.05 0.60
72 다원시스 2,315 225 -8.86% 2,340,503 5,381 2,315 2,320 883 -1.28 4.81
73 큐캐피탈 325 14 -4.13% 2,339,877 769 325 326 579 -23.21 1.30
74 원익QnC 36,850 6,150 +20.03% 2,314,268 79,966 36,850 36,900 9,687 35.30 11.67
75 다날 7,670 90 +1.19% 2,201,403 16,724 7,660 7,670 5,796 -12.08 2.46
76 블리츠웨이엔터테인먼트 1,038 239 +29.91% 2,170,922 2,088 1,038 0 518 -4.99 -27.33
77 주성엔지니어링 67,100 300 +0.45% 2,168,691 143,185 67,100 67,200 31,717 50.79 19.76
78 와이씨 22,100 1,500 +7.28% 2,157,715 47,069 22,100 22,150 18,132 221.00 3.48
79 케이엔에스 15,640 1,920 +13.99% 2,119,251 34,250 15,640 15,650 1,372 54.88 3.99
80 파이버프로 14,450 810 +5.94% 2,093,772 31,531 14,450 14,490 4,747 52.17 20.26
81 해성옵틱스 1,086 57 -4.99% 2,089,405 2,278 1,086 1,087 577 -0.92 -110.98
82 옵티코어 3,610 265 -6.84% 2,074,707 7,709 3,610 3,615 1,761 -7.25 -38.66
83 엔투텍 508 1 +0.20% 2,047,842 1,048 508 509 876 72.57 -25.86
84 SG 2,720 60 +2.26% 2,027,204 5,437 2,720 2,725 2,940 -26.93 -50.91
85 대주전자재료 118,800 22,400 +23.24% 2,012,828 231,634 118,800 118,900 18,391 48.87 19.30
86 KS인더스트리 1,164 120 +11.49% 1,974,714 2,226 1,161 1,164 461 -6.73 -19.57
87 한주에이알티 522 120 +29.85% 1,958,834 968 522 0 105 -0.63 -51.83
88 앱튼 207 5 -2.36% 1,949,124 412 206 207 407 -1.25 -27.51
89 HB테크놀러지 2,070 121 +6.21% 1,931,550 3,908 2,065 2,070 1,919 -47.05 -18.17
90 이지홀딩스 7,630 320 -4.03% 1,922,437 14,647 7,620 7,630 4,923 15.38 2.70
91 제이아이테크 4,710 40 -0.84% 1,897,889 8,878 4,710 4,715 1,544 13.08 15.87
92 스피어 46,300 450 +0.98% 1,870,623 84,521 46,250 46,300 21,847 -395.73 -84.53
93 하나마이크론 36,150 1,150 +3.29% 1,858,418 66,179 36,150 36,200 24,014 110.55 -6.99
94 그린리소스 11,860 230 -1.90% 1,852,221 21,607 11,850 11,860 1,965 15.90 4.19
95 코데즈컴바인 4,625 185 -3.85% 1,849,633 8,761 4,620 4,625 1,750 55.06 3.22
96 덕산하이메탈 11,850 660 +5.90% 1,817,435 21,328 11,850 11,870 5,384 54.61 6.76
97 에이팩트 8,600 120 -1.38% 1,800,259 15,326 8,600 8,610 3,643 -9.23 -66.16
98 현대무벡스 31,800 850 +2.75% 1,763,928 55,111 31,800 31,850 35,418 140.09 16.17
99 미래에셋벤처투자 22,300 1,000 +4.69% 1,653,383 36,734 22,250 22,300 11,847 297.33 2.47
100 서울반도체 10,220 390 +3.97% 1,641,527 16,418 10,220 10,230 5,959 -19.32 -0.74

*30초 간격으로 갱신됩니다.

공유하기: