HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-02-20T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 286 14 -4.67% 2,256,907,135 661,284 286 287 12,513 N/A N/A
2 SK증권 1,869 290 +18.37% 317,824,852 606,212 1,869 1,870 8,833 233.62 -13.91
3 KODEX 인버스 1,685 40 -2.32% 179,930,909 306,304 1,685 1,686 8,890 N/A N/A
4 서울식품 172 3 -1.71% 154,473,518 28,435 172 173 671 -24.57 -12.02
5 SG세계물산 591 136 +29.89% 96,806,213 52,534 591 0 1,196 -29.55 2.10
6 한화생명 6,600 1,520 +29.92% 92,004,259 575,557 6,600 0 57,323 7.38 6.98
7 한국ANKOR유전 237 54 +29.51% 63,017,033 14,418 237 0 166 N/A N/A
8 삼성 인버스 2X WTI원유 선물 ETN 67 3 -4.29% 59,022,589 3,967 66 67 1,003 N/A N/A
9 한화갤러리아 2,930 330 +12.69% 57,359,021 169,384 2,925 2,930 5,680 -16.28 -2.31
10 흥아해운 1,938 77 +4.14% 53,984,883 105,156 1,937 1,938 4,659 17.00 20.08
11 KODEX 코스닥150레버리지 18,890 235 -1.23% 46,748,826 883,457 18,885 18,890 48,358 N/A N/A
12 한온시스템 4,945 325 -6.17% 44,705,069 225,226 4,940 4,945 50,749 -12.06 -13.90
13 상상인증권 1,287 112 +9.53% 44,448,633 61,715 1,287 1,288 1,394 -7.19 -22.81
14 한화투자증권 9,300 260 -2.72% 42,695,498 410,096 9,300 9,310 19,953 30.90 2.37
15 KODEX 코스닥150 20,225 120 -0.59% 34,288,562 693,703 20,220 20,225 71,344 N/A N/A
16 신성이엔지 2,320 35 -1.49% 31,861,487 77,581 2,320 2,325 4,776 -39.32 -5.85
17 KODEX 코스닥150선물인버스 2,140 10 +0.47% 31,212,830 66,912 2,140 2,145 1,870 N/A N/A
18 TIGER 200선물인버스2X 306 13 -4.08% 31,116,572 9,690 306 307 486 N/A N/A
19 KODEX 2차전지산업레버리지 2,075 10 +0.48% 29,256,991 60,457 2,070 2,075 8,012 N/A N/A
20 DB 1,940 117 +6.42% 26,753,328 54,220 1,940 1,941 3,903 5.45 23.42
21 대원전선 4,185 275 +7.03% 23,507,779 98,671 4,180 4,185 3,226 29.47 6.35
22 삼성전자 190,100 100 +0.05% 23,232,380 4,404,949 190,000 190,100 11,253,232 39.47 9.03
23 LG디스플레이 13,310 1,030 +8.39% 22,290,175 299,333 13,300 13,310 66,550 -19.84 -37.21
24 한화손해보험 9,300 1,870 +25.17% 21,789,051 196,127 9,300 9,310 10,857 5.57 10.36
25 광동제약 10,400 2,400 +30.00% 20,349,484 205,889 10,400 0 5,179 18.67 7.21
26 대우건설 7,800 130 -1.64% 19,862,827 156,386 7,800 7,810 32,419 -116.42 5.62
27 퍼스텍 6,720 1,390 +26.08% 19,215,053 120,721 6,710 6,720 3,277 22.25 17.33
28 TIGER 반도체TOP10 30,570 490 +1.63% 18,730,117 565,480 30,565 30,570 62,103 N/A N/A
29 KODEX 레버리지 93,980 4,180 +4.65% 18,263,089 1,683,236 93,980 93,985 58,644 N/A N/A
30 삼성 인버스 2X 코스닥150 선물 ETN 1,794 27 +1.53% 17,867,424 32,128 1,794 1,795 1,076 N/A N/A
31 한전산업 25,550 2,850 +12.56% 15,923,695 416,110 25,550 25,600 8,329 -311.59 10.59
32 한신기계 5,470 490 +9.84% 15,408,547 86,478 5,460 5,470 1,775 -683.75 -1.33
33 에이프로젠 448 29 -6.08% 15,199,300 7,045 448 449 1,475 -2.73 -37.91
34 신한 인버스 2X WTI원유 선물 ETN(H) 51 4 -7.27% 14,485,083 747 51 52 323 N/A N/A
35 유진투자증권 5,940 50 -0.83% 13,527,204 83,037 5,930 5,940 5,754 9.00 4.81
36 동양생명 8,480 1,160 +15.85% 13,163,808 114,088 8,480 8,490 13,683 7.63 12.91
37 KODEX 200 86,300 1,910 +2.26% 13,147,239 1,125,129 86,300 86,305 169,580 N/A N/A
38 KODEX 증권 30,505 440 +1.46% 12,809,816 393,300 30,505 30,510 9,228 N/A N/A
39 두산에너빌리티 103,500 5,100 +5.18% 12,068,653 1,259,481 103,500 103,600 662,981 -650.94 1.52
40 TIGER 코리아원자력 17,935 825 +4.82% 11,738,634 210,547 17,935 17,940 4,098 N/A N/A
41 롯데손해보험 2,525 582 +29.95% 11,716,460 27,195 2,525 0 7,836 14.68 2.31
42 제주은행 16,820 1,030 +6.52% 11,510,448 202,953 16,810 16,820 6,358 43.69 1.85
43 TIGER 2차전지TOP10레버리지 1,874 55 +3.02% 11,386,370 21,197 1,873 1,874 1,917 N/A N/A
44 오리엔트바이오 615 8 +1.32% 11,189,477 7,187 615 618 729 -5.54 -16.82
45 KODEX 미국S&P500 22,575 0 0.00% 10,931,097 246,779 22,570 22,575 79,735 N/A N/A
46 한국석유 18,840 2,490 +15.23% 10,604,616 198,769 18,840 18,890 2,392 29.16 6.93
47 TIGER 미국S&P500 24,700 20 -0.08% 9,690,935 239,424 24,700 24,705 145,150 N/A N/A
48 TIGER 코스닥150 20,630 115 -0.55% 8,997,772 185,648 20,625 20,630 21,294 N/A N/A
49 대한해운 2,305 70 -2.95% 8,979,353 20,862 2,300 2,305 7,439 5.12 8.93
50 대호에이엘 661 44 -6.24% 8,879,773 6,045 661 663 576 13.22 1.47
51 TIGER 증권 21,025 460 +2.24% 8,594,510 181,229 21,020 21,025 3,625 N/A N/A
52 KODEX 200타겟위클리커버드콜 18,265 415 +2.32% 8,332,588 150,757 18,260 18,265 32,219 N/A N/A
53 한화솔루션 53,000 5,500 -9.40% 7,659,000 415,276 53,000 53,100 91,103 -21.20 -15.99
54 에이엔피 471 108 +29.75% 7,265,402 3,269 471 0 212 -2.03 -35.66
55 KODEX 은선물(H) 13,120 125 +0.96% 7,082,762 92,337 13,115 13,120 15,455 N/A N/A
56 미래에셋증권 70,900 400 +0.57% 7,068,673 508,066 70,900 71,000 402,064 40.68 7.94
57 TIGER 인버스 1,885 46 -2.38% 6,636,235 12,644 1,885 1,886 515 N/A N/A
58 KODEX K방산TOP10 13,500 740 +5.80% 6,607,190 88,014 13,495 13,500 3,794 N/A N/A
59 삼영 9,170 830 +9.95% 6,592,098 60,328 9,170 9,180 3,118 30.98 11.52
60 KODEX 2차전지산업 17,860 30 -0.17% 6,419,703 115,370 17,860 17,865 19,342 N/A N/A
61 PLUS 고배당주 29,620 990 +3.46% 6,166,274 181,931 29,620 29,625 25,609 N/A N/A
62 TIGER 리츠부동산인프라 4,625 15 +0.33% 6,115,635 28,218 4,620 4,625 12,832 N/A N/A
63 SK이터닉스 30,050 1,650 +5.81% 6,026,936 192,293 30,000 30,050 10,143 33.80 N/A
64 우진 27,300 900 +3.41% 5,871,072 166,751 27,300 27,350 5,514 44.90 7.59
65 KODEX K원자력SMR 17,870 755 +4.41% 5,713,573 101,681 17,870 17,875 1,957 N/A N/A
66 수산세보틱스 1,924 110 +6.06% 5,572,212 10,872 1,924 1,925 1,201 9.87 5.10
67 유안타증권 5,770 110 -1.87% 5,540,647 32,875 5,770 5,780 11,517 16.68 4.52
68 TIGER 2차전지소재Fn 7,300 15 -0.21% 5,348,376 39,115 7,300 7,305 8,811 N/A N/A
69 HJ중공업 26,850 1,350 +5.29% 5,307,177 141,875 26,850 26,900 24,244 -134.25 1.56
70 TIGER 200 중공업 16,695 690 +4.31% 5,104,009 84,298 16,695 16,700 5,072 N/A N/A
71 대한전선 32,900 250 +0.77% 5,062,238 167,346 32,850 32,900 61,341 137.66 5.85
72 RISE 코리아밸류업 25,575 710 +2.86% 5,031,327 127,037 25,565 25,575 6,087 N/A N/A
73 맥쿼리인프라 11,830 260 +2.25% 4,991,246 58,771 11,820 11,830 56,656 N/A N/A
74 KODEX 미국나스닥100 23,900 40 -0.17% 4,966,943 118,657 23,895 23,900 52,974 N/A N/A
75 SK하이닉스 949,000 55,000 +6.15% 4,966,832 4,598,222 948,000 949,000 6,908,742 19.35 31.06
76 TIGER 화장품 3,750 50 -1.32% 4,879,057 18,404 3,745 3,750 3,632 N/A N/A
77 삼성중공업 29,500 600 +2.08% 4,743,764 138,465 29,450 29,500 259,600 73.75 1.77
78 삼성전자우 135,100 1,600 +1.20% 4,710,073 625,791 135,100 135,200 1,102,382 28.05 N/A
79 팬오션 5,350 180 -3.25% 4,622,593 24,923 5,340 5,350 28,599 13.02 5.17
80 KODEX 주주환원고배당주 13,130 305 +2.38% 4,582,314 60,043 13,125 13,130 1,707 N/A N/A
81 NH투자증권 39,200 2,450 +6.67% 4,571,969 181,569 39,200 39,250 139,687 15.99 8.73
82 SOL 조선TOP3플러스 38,985 1,710 +4.59% 4,557,765 174,662 38,985 38,990 21,169 N/A N/A
83 TIGER 반도체TOP10레버리지 38,750 1,280 +3.42% 4,404,221 166,536 38,745 38,750 8,312 N/A N/A
84 SH에너지화학 401 1 -0.25% 4,369,114 1,781 401 403 446 -3.61 -12.27
85 한화오션 149,900 9,300 +6.61% 4,322,685 635,988 149,800 149,900 459,314 37.86 11.52
86 부광약품 5,480 0 0.00% 4,245,367 23,399 5,470 5,480 5,407 44.92 -1.12
87 N2 인버스 레버리지 WTI원유 선물 ETN(H) 47 3 -6.00% 4,225,731 201 47 48 70 N/A N/A
88 현대차증권 13,630 170 -1.23% 4,189,380 58,665 13,630 13,640 8,428 14.10 2.80
89 TIGER 코리아휴머노이드로봇산업 13,595 290 -2.09% 4,061,042 55,652 13,595 13,600 6,831 N/A N/A
90 TIGER 200 86,265 1,925 +2.28% 4,043,216 345,344 86,260 86,265 69,098 N/A N/A
91 KBI동양철관 1,890 26 +1.39% 3,832,306 7,274 1,889 1,890 1,961 -210.00 -20.13
92 TIGER 코리아TOP10 31,010 895 +2.97% 3,706,738 113,263 31,000 31,010 23,195 N/A N/A
93 한화시스템 116,500 10,100 +9.49% 3,700,948 433,612 116,400 116,500 220,091 36.97 19.63
94 현대제철 38,950 4,100 +11.76% 3,651,421 139,989 38,950 39,000 51,977 -231.85 -0.06
95 TIGER 2차전지TOP10 11,100 195 +1.79% 3,593,971 39,721 11,095 11,100 6,222 N/A N/A
96 화신 12,690 1,100 +9.49% 3,541,212 45,026 12,680 12,690 4,431 6.74 11.13
97 KODEX AI반도체 25,425 195 +0.77% 3,540,044 89,366 25,420 25,425 23,976 N/A N/A
98 흥국화재 5,760 1,325 +29.88% 3,536,273 18,934 5,760 0 3,700 5.53 9.97
99 현대비앤지스틸 19,290 1,690 +9.60% 3,532,968 69,292 19,290 19,300 2,909 21.29 4.95
100 HANARO Fn K-반도체 31,930 730 +2.34% 3,517,163 110,887 31,925 31,930 15,949 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 우리기술 14,850 1,900 +14.67% 62,335,155 930,172 14,850 14,860 24,766 178.92 -3.33
2 대한광통신 4,110 535 +14.97% 57,057,393 234,268 4,105 4,110 5,425 -9.07 -95.92
3 케이바이오 458 56 +13.93% 41,964,003 18,610 457 458 530 -4.24 -11.36
4 보성파워텍 12,680 2,920 +29.92% 39,231,362 478,394 12,680 0 6,230 29.84 6.80
5 큐캐피탈 370 31 +9.14% 35,635,562 13,249 369 370 660 -26.43 1.30
6 현대ADM 9,280 490 +5.57% 33,421,092 312,869 9,280 9,290 5,147 -31.89 -118.31
7 나인테크 3,780 205 +5.73% 25,218,511 99,172 3,775 3,780 2,170 -13.22 -7.26
8 흥구석유 19,040 3,730 +24.36% 24,124,146 441,006 19,030 19,040 2,856 1,269.33 0.79
9 앱튼 219 7 +3.30% 23,865,231 5,658 219 220 431 -1.33 -27.51
10 티씨머티리얼즈 5,570 280 +5.29% 21,160,828 117,709 5,570 5,580 1,952 163.82 12.51
11 아이에이 124 1 -0.80% 20,186,039 2,754 124 125 466 -2.10 -25.89
12 에쎈테크 588 67 -10.23% 16,661,800 12,123 588 589 559 -147.00 -10.89
13 오리엔트정공 2,775 160 +6.12% 15,086,244 43,616 2,775 2,780 881 277.50 -0.03
14 오르비텍 6,980 710 +11.32% 14,946,454 104,446 6,970 6,980 1,934 14.69 3.97
15 휴림로봇 14,290 290 +2.07% 14,886,435 214,652 14,290 14,300 17,070 529.26 -5.59
16 빅텍 4,465 450 +11.21% 14,792,311 66,178 4,465 4,470 1,279 36.90 6.71
17 비엘팜텍 4,625 375 -7.50% 12,005,281 58,986 4,620 4,625 1,234 -20.46 -20.50
18 아로마티카 15,050 1,720 +12.90% 11,796,811 175,939 15,050 15,060 1,914 34.68 23.66
19 뉴인텍 686 15 +2.24% 11,082,031 7,875 686 687 367 -5.28 -22.87
20 JW신약 2,480 220 +9.73% 10,636,828 26,313 2,475 2,480 1,390 13.70 23.27
21 헝셩그룹 138 1 +0.73% 10,445,446 1,411 137 138 337 -10.62 0.69
22 휴맥스 780 85 +12.23% 9,737,381 8,308 779 780 343 -0.52 -30.65
23 삼표시멘트 14,510 430 +3.05% 9,275,739 135,898 14,510 14,520 15,659 39.11 9.04
24 아스트 820 70 +9.33% 8,647,770 6,980 820 821 3,306 -117.14 -10.50
25 SKAI 2,285 195 +9.33% 8,336,481 18,917 2,285 2,290 1,072 -2.66 -185.45
26 한일단조 2,515 160 +6.79% 7,757,712 19,620 2,515 2,520 827 20.61 4.94
27 지투파워 10,880 1,000 +10.12% 7,752,022 83,757 10,870 10,880 2,036 44.96 12.22
28 좋은사람들 2,115 95 -4.30% 7,715,791 16,852 2,115 2,120 2,050 -28.20 0.60
29 재영솔루텍 4,195 275 -6.15% 7,474,099 31,694 4,195 4,200 4,904 116.53 6.16
30 시지메드텍 2,305 140 +6.47% 7,285,221 17,225 2,305 2,310 2,380 60.66 0.08
31 엔투텍 488 15 +3.17% 7,043,514 3,521 488 490 842 69.71 -25.86
32 SV인베스트먼트 3,930 445 +12.77% 6,696,999 25,885 3,925 3,930 2,135 -52.40 -7.20
33 플루토스 444 37 -7.69% 6,635,085 3,000 444 445 298 31.71 -0.62
34 SG 3,000 135 -4.31% 6,557,947 19,825 2,995 3,000 3,128 -29.70 -50.91
35 글로벌에스엠 573 75 +15.06% 6,510,874 3,789 570 573 308 10.23 0.49
36 에스코넥 920 9 +0.99% 6,274,279 6,075 919 920 730 16.14 -39.35
37 다날 8,890 170 +1.95% 6,266,398 56,181 8,880 8,890 6,701 -14.00 2.46
38 DSC인베스트먼트 14,710 650 +4.62% 5,924,471 86,476 14,710 14,720 3,972 48.07 9.98
39 덕산하이메탈 12,900 1,350 +11.69% 5,865,584 74,687 12,890 12,900 5,861 59.45 6.76
40 유일에너테크 1,108 142 -11.36% 5,765,804 6,875 1,108 1,109 763 -2.44 -51.63
41 오가닉티코스메틱 112 0 0.00% 5,700,575 631 111 112 281 -0.13 -18.03
42 성호전자 23,000 1,900 +9.00% 4,859,159 112,475 23,000 23,050 16,312 -365.08 6.54
43 휴림에이텍 721 41 +6.03% 4,857,784 3,330 720 721 612 21.85 10.07
44 SBI인베스트먼트 930 20 +2.20% 4,655,352 4,313 930 931 1,507 18.98 8.64
45 스피어 45,650 1,550 +3.51% 4,499,541 216,664 45,650 45,700 21,541 -390.17 -84.53
46 씨아이에스 13,830 360 +2.67% 4,428,739 60,891 13,830 13,840 10,712 22.71 15.16
47 다원시스 2,935 400 +15.78% 4,402,995 12,838 2,930 2,935 1,120 -1.62 4.81
48 인콘 405 2 +0.50% 4,325,861 1,720 405 406 315 -3.93 -3.62
49 TS트릴리온 354 9 +2.61% 4,307,154 1,486 354 355 500 -7.38 -19.64
50 빛과전자 1,115 26 +2.39% 4,216,392 4,644 1,114 1,115 680 -3.28 -33.24
51 LK삼양 2,340 0 0.00% 4,129,992 9,784 2,335 2,340 1,649 -15.92 -5.01
52 SG&G 2,245 253 +12.70% 4,112,725 9,454 2,240 2,245 765 2.99 4.46
53 유비온 1,110 59 +5.61% 4,050,769 4,977 1,110 1,111 219 16.32 19.36
54 모아라이프플러스 806 39 -4.62% 4,050,697 3,338 806 807 329 -2.58 -19.90
55 NHN KCP 22,800 1,000 +4.59% 3,951,085 91,827 22,750 22,800 9,157 19.93 18.71
56 아주IB투자 4,940 130 -2.56% 3,891,710 19,521 4,940 4,945 5,985 133.51 3.20
57 비트맥스 1,381 140 +11.28% 3,871,039 5,487 1,381 1,394 579 -0.51 -134.66
58 휴마시스 842 74 -8.08% 3,790,230 3,312 842 843 1,089 -2.90 -11.79
59 KD 368 48 +15.00% 3,769,786 1,329 368 370 98 -0.93 12.56
60 SFA반도체 7,310 160 -2.14% 3,691,194 27,107 7,300 7,310 12,022 -44.30 4.51
61 상보 715 55 -7.14% 3,649,583 2,853 715 716 423 -2.65 -19.08
62 에너토크 9,630 580 +6.41% 3,441,323 34,096 9,630 9,640 940 -46.52 1.30
63 현대바이오 13,670 70 -0.51% 3,411,374 46,541 13,670 13,680 13,129 -56.96 -16.36
64 일진파워 19,790 90 +0.46% 3,259,327 66,035 19,790 19,800 2,984 30.45 7.94
65 엔피케이 920 7 +0.77% 3,258,390 3,277 920 926 172 -34.07 -1.88
66 윈팩 430 31 +7.77% 3,254,817 1,389 429 430 587 -2.85 -53.14
67 삼진식품 11,480 140 +1.23% 3,180,725 37,467 11,480 11,490 1,139 59.18 33.27
68 TS인베스트먼트 1,880 31 -1.62% 3,167,595 6,001 1,880 1,881 840 40.00 -2.99
69 센서뷰 2,625 115 -4.20% 3,124,484 8,242 2,620 2,625 1,271 -5.73 -107.72
70 제주반도체 45,700 950 -2.04% 3,040,688 139,184 45,700 45,750 15,740 43.82 11.44
71 서남 5,310 110 -2.03% 3,029,367 15,966 5,310 5,320 1,400 -30.87 -41.79
72 하림지주 16,660 20 +0.12% 2,999,730 50,200 16,660 16,670 18,660 15.81 0.90
73 삼영엠텍 15,010 730 +5.11% 2,925,132 44,690 15,010 15,020 1,951 22.78 8.54
74 파인텍 632 38 -5.67% 2,901,913 1,752 632 634 274 -6.80 8.25
75 모비스 5,860 150 +2.63% 2,898,638 17,168 5,850 5,860 1,885 -66.59 32.31
76 나무기술 3,675 95 -2.52% 2,885,460 10,803 3,675 3,680 1,272 -49.00 -14.02
77 나우IB 2,075 5 -0.24% 2,842,462 5,877 2,070 2,075 1,970 40.69 8.15
78 LS증권 8,160 440 -5.12% 2,768,913 23,495 8,160 8,170 4,527 20.30 1.84
79 유니슨 1,108 33 -2.89% 2,735,443 3,006 1,108 1,109 2,716 -10.17 -36.03
80 해성옵틱스 927 66 -6.65% 2,733,979 2,580 926 927 493 -0.78 -110.98
81 아이엘 5,900 220 +3.87% 2,695,560 15,788 5,890 5,900 1,977 -51.30 4.89
82 포바이포 12,340 190 +1.56% 2,678,143 32,764 12,340 12,350 1,761 -20.57 -32.55
83 쏠리드 9,550 110 +1.17% 2,571,955 24,594 9,550 9,560 5,802 24.18 15.52
84 엔시트론 451 18 +4.16% 2,490,547 1,113 450 451 318 -7.16 -4.64
85 우리기술투자 8,460 140 +1.68% 2,440,984 20,572 8,450 8,460 7,106 3.35 24.89
86 KX하이텍 1,456 29 -1.95% 2,410,023 3,543 1,456 1,457 952 16.00 8.07
87 체리부로 1,069 246 +29.89% 2,378,595 2,543 1,069 0 513 39.59 -11.43
88 데이타솔루션 5,220 90 +1.75% 2,373,351 13,104 5,220 5,230 847 -870.00 0.70
89 엑스페릭스 4,100 90 -2.15% 2,289,116 9,199 4,095 4,100 1,364 -7.59 -5.40
90 글로벌텍스프리 5,280 130 +2.52% 2,263,240 11,898 5,280 5,290 3,711 16.10 5.60
91 현대힘스 19,960 2,320 +13.15% 2,255,070 45,432 19,960 19,970 7,088 35.08 8.07
92 에코프로 171,300 1,000 -0.58% 2,254,236 386,987 171,300 171,400 232,585 -1,157.43 -12.57
93 소프트센 269 5 +1.89% 2,225,910 585 269 270 284 -4.48 -6.55
94 휴맥스홀딩스 1,727 112 +6.93% 2,209,055 4,212 1,727 1,778 217 -0.84 -32.82
95 디알텍 2,265 85 +3.90% 2,192,611 5,015 2,265 2,270 1,891 -14.25 -24.52
96 비츠로시스 652 8 +1.24% 2,190,244 1,395 652 653 391 -50.15 -58.98
97 동일스틸럭스 1,189 44 +3.84% 2,149,982 2,649 1,189 1,192 311 -4.56 -28.53
98 PS일렉트로닉스 5,420 280 -4.91% 2,123,106 11,605 5,410 5,420 2,548 22.97 -9.27
99 한국캐피탈 1,176 73 +6.62% 2,119,878 2,481 1,176 1,177 3,712 3.99 12.62
100 한라캐스트 18,300 810 -4.24% 2,111,251 39,047 18,300 18,310 6,680 47.41 46.18

*30초 간격으로 갱신됩니다.

공유하기: