HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-09-17T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,105 26 +2.41% 320,390,387 353,101 1,105 1,106 16,621 N/A N/A
2 삼성 인버스 2X WTI원유 선물 ETN 77 2 -2.53% 41,727,661 3,200 76 77 1,153 N/A N/A
3 신성이엔지 1,778 78 +4.59% 32,386,553 58,367 1,776 1,778 3,660 -19.98 -5.85
4 KODEX 인버스 3,210 35 +1.10% 30,015,709 96,338 3,210 3,215 7,986 N/A N/A
5 KODEX 2차전지산업레버리지 1,049 12 +1.16% 25,967,994 27,351 1,048 1,049 3,450 N/A N/A
6 KODEX 코스닥150선물인버스 3,265 40 +1.24% 20,970,133 68,205 3,260 3,265 2,703 N/A N/A
7 삼성전자 78,200 1,200 -1.51% 20,308,056 1,587,193 78,100 78,200 4,629,157 17.47 9.03
8 KTcs 3,035 225 +8.01% 19,762,085 60,601 3,035 3,040 1,295 6.01 2.75
9 KODEX 레버리지 29,060 730 -2.45% 18,931,575 551,829 29,060 29,065 22,769 N/A N/A
10 KODEX 코스닥150레버리지 9,755 190 -1.91% 15,896,321 155,885 9,750 9,755 16,691 N/A N/A
11 한국ANKOR유전 245 2 +0.82% 12,676,597 3,255 245 246 172 N/A N/A
12 사조동아원 1,363 34 -2.43% 9,751,842 13,791 1,363 1,364 1,924 7.79 9.45
13 KODEX K원자력SMR 9,580 340 -3.43% 8,754,486 84,198 9,580 9,605 431 N/A N/A
14 TIGER 코리아원자력 9,495 315 -3.21% 8,497,410 81,038 9,490 9,495 1,771 N/A N/A
15 KODEX 200 46,840 580 -1.22% 7,401,080 347,196 46,840 46,845 77,544 N/A N/A
16 엔케이 1,533 59 -3.71% 7,318,815 11,590 1,533 1,534 1,209 -76.65 -0.50
17 신한 인버스 2X WTI원유 선물 ETN(H) 65 2 -2.99% 6,881,392 442 64 65 411 N/A N/A
18 TIGER 200선물인버스2X 1,173 30 +2.62% 6,173,994 7,231 1,173 1,174 737 N/A N/A
19 파라다이스 22,650 1,350 +6.34% 6,033,967 136,846 22,650 22,700 20,904 23.87 4.97
20 TIGER 미국S&P500 22,655 35 -0.15% 5,447,725 123,467 22,655 22,660 93,656 N/A N/A
21 HJ중공업 31,650 1,400 -4.24% 5,219,945 167,328 31,650 31,700 26,356 83.95 1.56
22 서울식품 159 3 +1.92% 5,171,409 824 158 159 596 -19.88 -12.02
23 KODEX 미국S&P500 20,810 35 -0.17% 5,133,393 106,804 20,805 20,810 52,139 N/A N/A
24 KODEX 코스닥150 14,040 150 -1.06% 5,007,016 70,460 14,035 14,040 12,692 N/A N/A
25 삼성 인버스 2X 코스닥150 선물 ETN 4,465 100 +2.29% 4,685,457 20,796 4,460 4,465 1,786 N/A N/A
26 한국항공우주 115,000 14,800 +14.77% 4,499,169 502,383 114,900 115,000 112,096 67.29 10.42
27 SK하이닉스 333,500 14,500 -4.17% 4,354,022 1,467,238 333,500 334,000 2,427,888 8.41 31.06
28 TIGER 차이나전기차SOLACTIVE 12,365 460 +3.86% 4,324,515 52,974 12,365 12,370 18,889 N/A N/A
29 두산에너빌리티 61,300 2,000 -3.16% 4,251,068 260,869 61,300 61,400 392,664 -367.07 1.52
30 롯데관광개발 18,500 1,110 +6.38% 4,216,338 77,565 18,500 18,510 14,715 -15.13 -60.42
31 TIGER 반도체TOP10 13,575 350 -2.51% 4,146,693 56,385 13,570 13,575 8,016 N/A N/A
32 TIGER 차이나항셍테크 9,715 400 +4.29% 4,138,336 39,649 9,710 9,715 12,051 N/A N/A
33 N2 인버스 레버리지 WTI원유 선물 ETN(H) 59 2 -3.28% 3,911,080 230 58 59 88 N/A N/A
34 삼성 레버리지 WTI원유 선물 ETN 1,275 35 +2.82% 3,876,390 4,960 1,275 1,276 5,151 N/A N/A
35 SK오션플랜트 28,000 550 -1.93% 3,857,089 110,909 28,000 28,050 16,850 74.07 2.34
36 부광약품 3,790 215 +6.01% 3,811,355 14,535 3,785 3,790 3,739 34.45 -1.12
37 HD현대인프라코어 15,830 550 +3.60% 3,800,107 60,898 15,830 15,840 29,895 68.23 5.92
38 TIGER 2차전지TOP10레버리지 1,082 3 +0.28% 3,731,322 4,051 1,081 1,082 1,078 N/A N/A
39 일동제약 26,900 1,000 +3.86% 3,242,477 86,353 26,900 26,950 8,511 -305.68 -2.77
40 ACE KRX금현물 24,080 275 +1.16% 3,043,127 73,164 24,075 24,080 17,193 N/A N/A
41 ACE 미국30년국채액티브(H) 7,975 25 +0.31% 3,001,514 23,919 7,970 7,975 23,821 N/A N/A
42 LG디스플레이 12,880 430 -3.23% 2,964,653 37,941 12,870 12,880 64,400 -9.61 -37.21
43 TIGER 2차전지소재Fn 4,005 25 +0.63% 2,836,721 11,375 4,005 4,010 5,170 N/A N/A
44 TIGER 화장품 3,880 25 +0.65% 2,831,048 10,985 3,875 3,880 3,189 N/A N/A
45 KODEX 증권 14,645 310 -2.07% 2,761,121 40,321 14,640 14,645 3,969 N/A N/A
46 TIGER KRX금현물 11,485 120 +1.06% 2,743,935 31,540 11,480 11,485 3,267 N/A N/A
47 티에이치엔 6,050 380 +6.70% 2,651,091 15,841 6,050 6,070 1,089 2.95 24.54
48 KODEX 200타겟위클리커버드콜 11,510 110 -0.95% 2,632,280 30,340 11,505 11,510 10,060 N/A N/A
49 두산퓨얼셀 32,300 400 +1.25% 2,626,615 86,043 32,200 32,300 21,154 -117.03 N/A
50 삼성중공업 21,550 50 +0.23% 2,625,089 56,727 21,550 21,600 189,640 66.93 1.77
51 SOL 조선TOP3플러스 32,785 40 -0.12% 2,549,654 83,812 32,785 32,795 16,212 N/A N/A
52 한화오션 113,000 2,200 +1.99% 2,359,178 267,682 112,900 113,000 346,247 39.86 11.52
53 KODEX 2차전지산업 11,980 50 +0.42% 2,338,286 28,106 11,975 11,980 11,633 N/A N/A
54 삼성 인버스 2X 코스피200 선물 ETN 6,285 145 +2.36% 2,296,714 14,380 6,280 6,285 189 N/A N/A
55 에이프로젠 722 2 -0.28% 2,279,343 1,642 722 723 2,359 -3.90 -37.91
56 DB 1,605 89 -5.25% 2,262,536 3,667 1,605 1,606 3,229 3.04 23.42
57 ACE 테슬라밸류체인액티브 19,280 135 +0.71% 2,217,566 42,883 19,280 19,285 11,144 N/A N/A
58 미래에셋증권 22,000 650 -2.87% 2,195,077 48,042 21,950 22,000 125,470 13.30 7.94
59 KODEX 차이나휴머노이드로봇 11,970 370 +3.19% 2,187,955 25,983 11,965 11,970 1,526 N/A N/A
60 파미셀 12,600 400 -3.08% 2,177,707 27,901 12,600 12,610 7,562 36.52 7.59
61 TIGER 조선TOP10 25,690 155 +0.61% 2,102,554 54,026 25,685 25,690 6,320 N/A N/A
62 TIGER 미국30년국채커버드콜액티브(H) 8,125 25 +0.31% 2,100,880 17,060 8,120 8,125 13,772 N/A N/A
63 TIGER 미국테크TOP10 INDXX 28,165 75 -0.27% 1,990,399 56,034 28,160 28,165 35,488 N/A N/A
64 화인베스틸 2,105 120 -5.39% 1,955,160 4,118 2,100 2,105 660 -3.21 -58.42
65 삼성전자우 62,800 1,000 -1.57% 1,940,399 121,446 62,800 62,900 512,432 14.03 N/A
66 SK증권 687 16 -2.28% 1,892,908 1,305 686 687 3,247 -23.69 -13.91
67 PLUS K방산 56,510 90 +0.16% 1,857,710 105,036 56,475 56,510 13,139 N/A N/A
68 KODEX 은선물(H) 7,270 145 -1.96% 1,837,776 13,438 7,265 7,270 1,730 N/A N/A
69 TIGER 차이나휴머노이드로봇 13,325 505 +3.94% 1,826,053 24,050 13,320 13,325 1,319 N/A N/A
70 흥아해운 1,669 7 -0.42% 1,814,300 3,051 1,669 1,670 4,013 10.77 20.08
71 TIGER 리츠부동산인프라 4,400 15 +0.34% 1,763,179 7,730 4,395 4,400 7,889 N/A N/A
72 TIGER 차이나과창판STAR50(합성) 10,785 145 +1.36% 1,720,106 18,453 10,785 10,790 1,817 N/A N/A
73 KBI동양철관 2,865 95 -3.21% 1,664,697 4,826 2,865 2,870 2,289 114.60 -20.13
74 이수페타시스 77,300 600 +0.78% 1,655,083 128,589 77,200 77,300 56,745 50.26 24.92
75 현대건설 57,900 3,600 -5.85% 1,647,349 96,498 57,900 58,000 64,475 -25.06 -2.09
76 KODEX 미국30년국채액티브(H) 9,240 30 +0.33% 1,580,016 14,584 9,235 9,240 7,324 N/A N/A
77 코오롱모빌리티그룹 12,980 2,990 +29.93% 1,572,494 20,303 12,980 0 8,148 -196.67 -5.62
78 TIGER 200 46,865 575 -1.21% 1,553,421 72,926 46,865 46,870 31,142 N/A N/A
79 대한해운 1,810 9 -0.49% 1,535,005 2,764 1,805 1,810 5,842 3.83 8.93
80 KODEX AI전력핵심설비 17,520 200 -1.13% 1,526,179 26,951 17,515 17,520 4,345 N/A N/A
81 HANARO Fn K-반도체 14,040 235 -1.65% 1,502,714 21,075 14,040 14,045 2,408 N/A N/A
82 삼성 레버리지 천연가스 선물 ETN C 2,730 90 +3.41% 1,495,681 4,114 2,725 2,730 1,365 N/A N/A
83 TIGER 2차전지TOP10 8,005 40 +0.50% 1,454,380 11,645 8,000 8,005 4,543 N/A N/A
84 N2 블룸버그 2X 천연가스 선물 ETN(H) 187 7 +3.89% 1,449,122 270 186 187 110 N/A N/A
85 KODEX 미국AI전력핵심인프라 17,000 285 -1.65% 1,444,276 24,508 16,985 17,000 10,600 N/A N/A
86 KODEX 미국30년국채타겟커버드콜(합성 H) 8,660 35 +0.41% 1,417,907 12,264 8,655 8,660 8,335 N/A N/A
87 엘앤에프 77,300 6,600 +9.34% 1,408,191 107,533 77,300 77,400 28,072 -6.75 -41.74
88 PLUS 자사주매입고배당주 10,105 75 -0.74% 1,401,983 14,142 10,100 10,105 152 N/A N/A
89 TIGER 차이나테크TOP10 13,135 460 +3.63% 1,381,994 17,944 13,130 13,135 2,115 N/A N/A
90 우리금융지주 26,200 550 -2.06% 1,381,231 36,327 26,150 26,200 194,559 6.75 9.39
91 KODEX 2차전지핵심소재10 4,100 55 +1.36% 1,370,186 5,604 4,095 4,100 1,433 N/A N/A
92 신한 레버리지 WTI원유 선물 ETN(H) 874 23 +2.70% 1,362,962 1,195 874 875 4,370 N/A N/A
93 상상인증권 802 10 -1.23% 1,343,698 1,064 802 803 869 -2.64 -22.81
94 한화시스템 57,600 2,000 -3.36% 1,325,331 77,238 57,500 57,600 108,818 24.02 19.63
95 TIGER 미국배당다우존스 11,990 20 +0.17% 1,319,900 15,818 11,985 11,990 21,882 N/A N/A
96 HMM 23,500 200 -0.84% 1,311,985 30,930 23,500 23,550 240,884 5.31 15.35
97 KODEX K방산TOP10 11,130 30 +0.27% 1,297,388 14,398 11,125 11,130 1,848 N/A N/A
98 KODEX 미국나스닥100 22,335 40 -0.18% 1,291,254 28,839 22,330 22,335 32,084 N/A N/A
99 한화생명 3,375 75 -2.17% 1,287,918 4,359 3,370 3,375 29,313 5.50 6.98
100 키다리스튜디오 4,170 90 +2.21% 1,286,798 5,428 4,165 4,170 1,546 -49.64 -3.73
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 와이즈버즈 1,299 235 +22.09% 55,052,384 70,087 1,299 1,300 655 25.98 4.66
2 빌리언스 636 51 +8.72% 47,707,878 31,773 636 638 259 -10.10 -10.32
3 미스터블루 1,973 132 -6.27% 41,284,933 86,941 1,973 1,974 1,639 -10.17 -29.15
4 피델릭스 1,335 124 +10.24% 39,453,045 55,464 1,334 1,335 442 -8.73 -4.53
5 노을 3,620 835 +29.98% 39,147,343 131,327 3,620 0 1,337 -6.53 -71.15
6 아이비젼웍스 1,745 241 +16.02% 37,171,252 62,183 1,744 1,745 593 -6.90 -17.05
7 이미지스 1,389 320 +29.93% 32,286,476 41,720 1,389 0 328 -3.66 -67.32
8 모비데이즈 2,180 230 +11.79% 31,544,931 72,400 2,180 2,185 701 57.37 -5.23
9 휴림로봇 3,360 55 -1.61% 28,186,483 98,385 3,360 3,365 4,014 210.00 -5.59
10 아이언디바이스 4,125 475 +13.01% 23,807,556 101,103 4,125 4,130 576 -10.24 -18.54
11 한라캐스트 7,610 60 -0.78% 22,219,697 177,128 7,610 7,620 2,778 19.72 46.18
12 지엔코 1,023 155 +17.86% 21,671,884 22,401 1,022 1,023 243 -0.90 -22.69
13 삼화네트웍스 1,572 45 +2.95% 15,360,566 25,121 1,572 1,573 679 -19.65 3.25
14 클로봇 26,650 900 +3.50% 14,650,223 408,873 26,650 26,700 6,600 -85.14 -15.71
15 텔콘RF제약 1,341 60 +4.68% 13,700,391 18,578 1,340 1,341 919 -2.34 -28.11
16 덕산하이메탈 5,690 640 +12.67% 12,551,273 70,649 5,680 5,690 2,585 35.56 6.76
17 썸에이지 460 5 -1.08% 11,323,125 5,434 460 461 640 -8.07 -28.33
18 한싹 5,860 560 +10.57% 10,727,074 66,537 5,860 5,880 638 -177.58 0.35
19 노랑풍선 6,550 250 +3.97% 10,412,083 71,771 6,550 6,560 1,088 -23.06 -12.38
20 큐캐피탈 277 15 +5.73% 8,416,413 2,343 276 277 494 -21.31 1.30
21 현대ADM 2,465 50 +2.07% 8,008,967 20,516 2,465 2,470 1,241 -13.18 -118.31
22 우리기술 3,935 60 -1.50% 7,718,926 30,588 3,930 3,935 6,514 40.99 -3.33
23 온코닉테라퓨틱스 44,700 7,600 +20.49% 6,968,152 312,562 44,700 44,750 4,946 99.11 -44.55
24 코닉오토메이션 2,840 65 -2.24% 6,022,240 18,291 2,840 2,845 1,195 -83.53 3.92
25 청담글로벌 8,380 330 +4.10% 5,807,882 50,456 8,380 8,390 1,764 644.62 2.85
26 대한광통신 1,633 15 +0.93% 5,636,035 9,105 1,633 1,634 2,002 -3.24 -95.92
27 앱코 1,096 11 +1.01% 5,488,496 6,187 1,095 1,096 555 11.66 8.21
28 모코엠시스 1,569 33 +2.15% 5,446,714 8,855 1,569 1,570 386 12.76 11.23
29 대창솔루션 482 5 -1.03% 5,434,486 2,592 482 483 888 -7.19 -10.84
30 동일스틸럭스 2,920 205 -6.56% 5,340,230 15,658 2,920 2,925 763 -9.18 -28.53
31 에이프릴바이오 26,900 300 +1.13% 5,259,116 150,746 26,900 26,950 6,070 625.58 26.90
32 애드포러스 12,180 1,300 +11.95% 5,202,867 65,564 12,180 12,190 627 20.17 N/A
33 보성파워텍 4,430 60 -1.34% 4,828,322 21,614 4,430 4,435 2,176 13.76 6.80
34 헝셩그룹 225 2 -0.88% 4,737,341 1,064 224 225 423 45.00 0.69
35 제닉스로보틱스 14,040 770 +5.80% 4,686,905 67,990 14,030 14,040 1,842 -7,020.00 15.62
36 CSA 코스믹 785 53 +7.24% 3,764,764 2,994 785 787 481 -7.20 -32.17
37 다날 8,500 250 -2.86% 3,478,117 30,026 8,490 8,500 5,861 -72.65 2.46
38 티피씨글로벌 2,105 40 -1.86% 3,436,472 7,475 2,100 2,105 237 -77.96 2.38
39 디와이디 260 21 -7.47% 3,258,866 867 259 260 325 -0.67 -241.11
40 KD 803 39 -4.63% 3,141,608 2,551 802 803 215 -1.77 12.56
41 엠디바이스 17,910 1,170 +6.99% 3,113,947 57,846 17,900 17,910 1,904 31.64 20.63
42 원익홀딩스 10,850 40 +0.37% 3,016,702 32,759 10,840 10,850 8,380 -19.91 -7.41
43 PS일렉트로닉스 5,770 120 -2.04% 2,871,009 16,873 5,760 5,770 2,506 -61.38 -9.27
44 대호특수강 1,496 55 +3.82% 2,852,241 4,570 1,496 1,499 325 -2.56 N/A
45 코윈테크 18,730 4,320 +29.98% 2,811,005 49,200 18,730 0 2,148 63.06 9.53
46 현대무벡스 9,100 10 -0.11% 2,742,609 24,978 9,100 9,110 10,135 41.36 16.17
47 제이피아이헬스케어 19,210 1,930 +11.17% 2,729,941 53,046 19,210 19,220 981 13.23 N/A
48 좋은사람들 2,080 65 +3.23% 2,702,850 5,532 2,075 2,080 2,017 -43.33 0.60
49 로보로보 6,420 110 -1.68% 2,580,544 16,881 6,420 6,430 1,306 -178.33 -0.35
50 나노실리칸첨단소재 1,941 189 -8.87% 2,533,244 4,994 1,940 1,941 529 -9.33 1.83
51 SGA 3,540 90 +2.61% 2,525,006 8,643 3,540 3,545 2,084 -236.00 -3.07
52 KS인더스트리 2,040 50 -2.39% 2,489,700 5,089 2,020 2,040 682 -19.81 -19.57
53 스맥 4,215 65 -1.52% 2,411,781 10,240 4,215 4,220 2,876 26.34 18.73
54 브이엠 16,620 1,770 +11.92% 2,376,774 39,871 16,620 16,630 4,001 174.95 -2.80
55 오성첨단소재 1,696 26 -1.51% 2,345,384 4,003 1,696 1,697 1,546 8.04 5.24
56 랩지노믹스 2,440 20 +0.83% 2,301,289 5,724 2,440 2,450 1,811 -5.17 -10.72
57 글로벌텍스프리 5,750 90 -1.54% 2,295,160 13,443 5,750 5,760 4,041 20.39 5.60
58 NHN KCP 13,550 30 +0.22% 2,268,394 31,966 13,550 13,590 5,442 13.48 18.71
59 샌즈랩 9,430 390 +4.31% 2,219,855 21,355 9,430 9,440 1,440 -87.31 -5.21
60 진매트릭스 3,190 735 +29.94% 2,203,227 6,986 3,190 0 651 -37.98 -17.69
61 뉴로핏 16,100 410 -2.48% 2,176,594 36,225 16,100 16,120 1,860 -9.49 34.38
62 싸이닉솔루션 9,860 170 -1.69% 2,121,781 20,895 9,850 9,860 2,327 35.60 33.21
63 에스코넥 681 25 +3.81% 2,087,135 1,445 681 682 541 -6.88 -39.35
64 바이오플러스 6,800 400 -5.56% 2,076,468 14,213 6,800 6,810 4,117 25.56 10.83
65 미투온 5,880 250 -4.08% 2,072,414 12,375 5,880 5,890 1,787 N/A 0.40
66 서울전자통신 212 5 +2.42% 2,064,373 463 212 213 148 -3.12 -10.17
67 탑코미디어 2,725 195 -6.68% 2,033,705 5,639 2,725 2,730 1,343 -41.92 -13.55
68 유니슨 1,166 15 +1.30% 1,912,381 2,192 1,164 1,166 1,991 -11.10 -36.03
69 루미르 9,620 490 -4.85% 1,906,736 18,645 9,620 9,630 1,705 -128.27 -2.46
70 하이드로리튬 2,490 40 -1.58% 1,884,161 4,709 2,490 2,495 1,349 -3.03 -23.16
71 테크윙 49,000 450 -0.91% 1,874,220 92,361 48,950 49,000 18,303 211.21 -10.25
72 흥구석유 12,930 430 +3.44% 1,855,380 25,188 12,920 12,930 1,940 431.00 0.79
73 파버나인 2,970 65 +2.24% 1,831,538 5,651 2,970 2,975 401 16.05 9.50
74 엑시온그룹 1,698 377 -18.17% 1,825,455 3,358 1,696 1,698 693 -3.58 N/A
75 오리엔탈정공 10,830 10 +0.09% 1,825,155 20,021 10,820 10,830 4,936 18.77 26.45
76 삼현 20,950 1,310 +6.67% 1,819,429 37,156 20,950 21,000 6,643 72.24 N/A
77 더블유에스아이 1,890 26 +1.39% 1,752,911 3,297 1,889 1,890 710 -46.10 3.23
78 프로티나 33,700 400 +1.20% 1,745,807 58,642 33,700 33,800 3,664 -36.95 31.22
79 블루엠텍 5,900 160 -2.64% 1,741,572 10,447 5,890 5,900 1,977 -20.77 N/A
80 크레오에스지 391 6 -1.51% 1,685,513 678 390 391 755 -4.39 -29.01
81 윈팩 546 17 -3.02% 1,649,601 892 545 546 636 -2.70 -53.14
82 제주반도체 19,010 140 +0.74% 1,634,205 30,919 19,000 19,010 6,548 55.26 11.44
83 캔버스엔 1,314 87 -6.21% 1,626,460 2,181 1,314 1,315 310 -3.73 -34.96
84 앱토크롬 380 12 +3.26% 1,569,140 596 379 380 839 -1.33 -9.54
85 쓰리빌리언 7,100 260 +3.80% 1,535,169 10,903 7,100 7,110 2,252 -30.87 -32.81
86 샤페론 2,130 45 +2.16% 1,534,148 3,356 2,125 2,130 642 -4.83 -85.17
87 러셀 2,420 5 -0.21% 1,508,967 3,674 2,420 2,425 770 -345.71 8.06
88 심텍홀딩스 2,275 175 +8.33% 1,502,613 3,326 2,275 2,280 1,146 -2.61 -99.45
89 파라택시스코리아 2,045 50 +2.51% 1,471,568 3,119 2,045 2,050 1,694 -5.56 -86.60
90 엘앤씨바이오 62,500 1,000 +1.63% 1,453,964 89,506 62,500 62,600 15,387 11.53 65.41
91 태웅로직스 3,145 0 0.00% 1,446,973 4,626 3,145 3,150 1,249 5.96 12.68
92 KBI메탈 2,020 55 -2.65% 1,441,899 2,959 2,020 2,025 705 -134.67 0.67
93 유디엠텍 655 25 -3.68% 1,431,100 958 655 657 272 -5.04 -60.86
94 큐로홀딩스 938 216 +29.92% 1,422,302 1,270 938 0 218 -1.07 -60.58
95 신라젠 3,320 50 -1.48% 1,420,275 4,736 3,320 3,325 4,586 -18.14 -28.05
96 일승 8,230 140 -1.67% 1,420,193 11,932 8,230 8,280 2,529 50.18 4.57
97 에이팩트 3,590 125 +3.61% 1,356,313 4,985 3,590 3,595 1,521 -4.08 -66.16
98 에이디테크놀로지 26,500 1,450 +5.79% 1,352,732 35,098 26,450 26,500 3,562 -20.15 -10.24
99 이삭엔지니어링 9,500 880 -8.48% 1,350,504 13,642 9,500 9,510 787 -7.94 -15.70
100 TPC 2,505 80 +3.30% 1,332,831 3,255 2,500 2,505 393 -6.28 -11.39

*30초 간격으로 갱신됩니다.

공유하기: