HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-03-27T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 278 2 +0.72% 5,550,487,366 1,604,017 277 278 13,738 N/A N/A
2 KODEX 인버스 1,703 8 +0.47% 395,138,102 686,508 1,703 1,704 10,322 N/A N/A
3 한국ANKOR유전 296 12 -3.90% 159,244,843 53,184 296 297 207 N/A N/A
4 대영포장 1,300 109 -7.74% 104,410,444 156,041 1,299 1,300 1,409 -325.00 -0.02
5 KODEX 2차전지산업레버리지 1,684 71 +4.40% 81,468,198 131,163 1,684 1,685 7,546 N/A N/A
6 KODEX 코스닥150선물인버스 2,035 10 -0.49% 73,636,014 152,406 2,030 2,035 1,990 N/A N/A
7 TIGER 200선물인버스2X 294 1 +0.34% 59,584,879 18,223 294 295 546 N/A N/A
8 대우건설 17,260 1,360 +8.55% 53,892,697 907,304 17,260 17,270 71,736 -7.86 -23.89
9 SK증권 2,070 20 -0.96% 44,587,674 91,303 2,070 2,075 9,783 258.75 -13.91
10 KODEX 코스닥150레버리지 16,930 270 +1.62% 41,792,234 682,735 16,925 16,930 44,340 N/A N/A
11 한창제지 626 71 +12.79% 38,885,629 26,833 626 627 374 -2.86 -14.77
12 삼성 인버스 2X WTI원유 선물 ETN 28 0 0.00% 37,016,760 1,063 28 29 560 N/A N/A
13 흥아해운 2,950 255 -7.96% 31,796,681 98,954 2,950 2,955 7,093 23.23 12.66
14 삼성전자 179,700 400 -0.22% 29,113,466 5,114,220 179,700 179,800 10,637,589 27.38 10.85
15 광전자 3,250 75 +2.36% 28,431,567 97,805 3,245 3,250 1,883 44.52 1.77
16 KODEX 레버리지 77,690 810 -1.03% 25,651,311 1,903,775 77,690 77,695 50,110 N/A N/A
17 삼성 인버스 2X 코스닥150 선물 ETN 1,566 23 -1.45% 25,341,247 41,219 1,566 1,567 940 N/A N/A
18 KODEX 코스닥150 19,830 80 +0.41% 21,823,121 425,021 19,825 19,830 71,557 N/A N/A
19 모나리자 2,465 350 +16.55% 20,438,856 50,685 2,460 2,465 901 60.12 1.78
20 TIGER 반도체TOP10 31,450 90 -0.29% 16,543,397 509,523 31,445 31,450 85,151 N/A N/A
21 KODEX 200 81,225 375 -0.46% 14,898,303 1,183,019 81,220 81,225 166,389 N/A N/A
22 KEC 1,803 29 +1.63% 13,171,155 23,477 1,803 1,804 3,620 -18.59 -3.26
23 오리엔트바이오 628 46 +7.90% 13,064,887 8,830 627 628 745 -9.10 -16.82
24 서울식품 181 2 -1.09% 12,549,861 2,258 180 181 714 -25.86 -12.02
25 신성이엔지 2,565 0 0.00% 10,201,252 25,697 2,565 2,570 5,280 -75.44 -2.97
26 부광약품 9,600 270 +2.89% 10,186,203 96,847 9,600 9,610 9,472 65.31 4.30
27 TIGER 2차전지TOP10레버리지 1,552 59 +3.95% 8,795,990 12,915 1,552 1,553 1,530 N/A N/A
28 대한해운 2,315 40 -1.70% 8,424,110 19,357 2,315 2,320 7,472 5.14 8.93
29 KODEX 미국S&P500 22,320 140 -0.62% 8,381,359 186,548 22,315 22,320 78,812 N/A N/A
30 미래에셋 인버스 2X 코스닥150 선물 ETN 1,572 28 -1.75% 7,780,164 12,658 1,572 1,576 259 N/A N/A
31 KODEX 200타겟위클리커버드콜 16,925 75 -0.44% 7,746,497 128,117 16,920 16,925 35,661 N/A N/A
32 TIGER 반도체TOP10레버리지 38,050 360 -0.94% 7,545,999 274,499 38,040 38,050 12,328 N/A N/A
33 깨끗한나라 2,115 132 +6.66% 7,389,452 16,339 2,110 2,115 788 -1.67 -26.34
34 삼성 인버스 2X 은 선물 ETN(H) 44 0 0.00% 7,380,630 335 44 46 57 N/A N/A
35 에이프로젠 337 21 +6.65% 7,360,661 2,413 336 337 1,110 -2.05 -37.91
36 TIGER 화장품 3,580 165 +4.83% 7,000,243 24,719 3,575 3,580 3,209 N/A N/A
37 태림포장 2,205 290 -11.62% 6,893,066 16,804 2,200 2,205 1,561 -10.60 -6.82
38 KODEX 2차전지산업 16,870 205 +1.23% 6,582,628 108,338 16,870 16,875 19,164 N/A N/A
39 한온시스템 3,940 45 +1.16% 6,564,245 25,190 3,940 3,945 40,435 -15.33 -6.00
40 KODEX WTI원유선물인버스(H) 2,395 40 -1.64% 6,511,583 15,636 2,390 2,395 1,333 N/A N/A
41 TIGER 미국S&P500 24,420 160 -0.65% 6,413,064 156,190 24,415 24,420 147,997 N/A N/A
42 TIGER 배당커버드콜액티브 17,095 35 -0.20% 6,384,325 106,612 17,090 17,095 8,718 N/A N/A
43 TIGER 2차전지소재Fn 6,680 150 +2.30% 6,278,183 41,160 6,680 6,685 7,862 N/A N/A
44 SOL AI반도체TOP2플러스 9,890 170 -1.69% 6,213,766 60,321 9,885 9,890 2,314 N/A N/A
45 KODEX 반도체레버리지 62,575 615 -0.97% 6,141,398 369,564 62,560 62,575 10,825 N/A N/A
46 TIGER 리츠부동산인프라 4,640 25 +0.54% 6,058,266 27,995 4,640 4,645 14,809 N/A N/A
47 RISE 삼성전자SK하이닉스채권혼합50 9,875 30 -0.30% 5,678,189 55,347 9,875 9,880 6,646 N/A N/A
48 TIGER 인버스 1,908 8 +0.42% 5,533,703 10,745 1,908 1,909 553 N/A N/A
49 KODEX 반도체 95,450 540 -0.56% 5,508,000 516,022 95,450 95,465 39,946 N/A N/A
50 한화솔루션 35,650 1,150 -3.12% 5,489,944 189,289 35,650 35,700 61,280 -9.56 -7.01
51 KODEX AI전력핵심설비 31,950 1,465 -4.38% 5,452,447 172,030 31,950 31,960 18,403 N/A N/A
52 삼성 레버리지 WTI원유 선물 ETN 2,945 85 +2.97% 5,369,079 15,690 2,945 2,950 11,898 N/A N/A
53 KODEX 미국나스닥100 23,795 295 -1.22% 5,322,600 126,258 23,795 23,800 56,002 N/A N/A
54 세우글로벌 1,275 203 -13.73% 5,088,973 7,005 1,275 1,278 366 12.03 6.90
55 애경케미칼 11,400 2,100 +22.58% 4,822,973 52,765 11,390 11,400 5,546 -186.89 -0.41
56 한화생명 4,720 10 -0.21% 4,714,532 21,852 4,715 4,720 40,995 5.28 6.98
57 아남전자 1,592 37 +2.38% 4,682,557 7,539 1,592 1,596 1,228 20.95 4.45
58 TIGER 200 81,190 490 -0.60% 4,680,356 371,688 81,190 81,200 69,417 N/A N/A
59 미래에셋 인버스 2X 코스피200 선물 ETN 1,596 17 +1.08% 4,578,920 7,574 1,596 1,598 239 N/A N/A
60 SK하이닉스 922,000 11,000 -1.18% 4,520,842 4,088,823 921,000 922,000 6,571,116 15.64 44.15
61 KODEX 방산TOP10 13,685 225 -1.62% 4,366,432 58,558 13,675 13,685 4,927 N/A N/A
62 삼성 인버스 2X 코스피200 선물 ETN 1,611 16 +1.00% 4,044,224 6,776 1,610 1,611 242 N/A N/A
63 LG디스플레이 11,500 30 -0.26% 4,031,307 45,077 11,490 11,500 57,500 25.39 3.44
64 KoAct 코스닥액티브 12,380 50 -0.40% 3,800,142 46,352 12,380 12,385 10,102 N/A N/A
65 TIGER 코리아AI전력기기TOP3플러스 17,260 785 -4.35% 3,755,480 63,873 17,250 17,260 5,886 N/A N/A
66 두산에너빌리티 98,100 2,800 -2.78% 3,549,743 344,355 98,000 98,100 628,390 743.18 1.11
67 KODEX 은선물(H) 11,545 5 -0.04% 3,540,090 40,390 11,540 11,545 12,215 N/A N/A
68 삼성전자우 126,200 100 -0.08% 3,534,037 433,510 126,100 126,200 1,029,760 19.23 N/A
69 SH에너지화학 405 12 -2.88% 3,475,690 1,410 405 406 450 -4.18 -14.44
70 에이프로젠바이오로직스 305 3 +0.99% 3,379,237 1,028 305 306 605 -0.31 -28.10
71 KODEX 미국우주항공 10,325 335 -3.14% 3,360,888 34,476 10,320 10,325 1,719 N/A N/A
72 KODEX 원자력SMR 19,480 450 -2.26% 3,310,070 63,563 19,475 19,480 3,088 N/A N/A
73 삼성중공업 26,000 350 -1.33% 3,215,404 82,223 25,950 26,000 228,800 41.94 13.74
74 TIGER 코리아원자력 21,040 250 -1.17% 3,203,936 66,260 21,040 21,045 7,595 N/A N/A
75 SG세계물산 525 8 +1.55% 3,186,807 1,664 525 527 1,063 131.25 0.34
76 진흥기업 953 39 -3.93% 3,067,016 2,954 953 960 1,386 -4.94 -11.14
77 KODEX 2차전지핵심소재10 6,680 190 +2.93% 3,025,522 19,794 6,680 6,685 2,478 N/A N/A
78 미래에셋증권 67,100 1,800 +2.76% 2,969,987 193,952 67,000 67,100 372,617 38.74 7.94
79 TIGER 코리아TOP10 29,105 145 -0.50% 2,945,991 84,088 29,105 29,150 22,425 N/A N/A
80 한국제지 799 18 +2.30% 2,830,523 2,318 799 800 1,520 -4.54 -7.89
81 한국전력 43,900 2,100 -4.57% 2,748,626 119,273 43,900 43,950 281,822 3.30 19.40
82 무림P&P 2,805 200 -6.66% 2,737,523 8,075 2,805 2,810 1,749 -5.16 -5.50
83 대원전선 5,270 170 -3.12% 2,587,852 13,536 5,270 5,280 4,132 46.64 7.45
84 에이엔피 672 80 -10.64% 2,524,717 1,709 670 672 317 N/A -35.66
85 ACE 미국30년국채액티브(H) 7,510 30 -0.40% 2,524,424 18,990 7,505 7,510 17,626 N/A N/A
86 RISE 200 81,945 295 -0.36% 2,509,276 201,247 81,905 81,945 30,361 N/A N/A
87 주성코퍼레이션 1,319 24 +1.85% 2,495,416 3,393 1,319 1,321 697 33.82 7.31
88 KODEX AI반도체 26,230 90 -0.34% 2,479,180 63,693 26,215 26,230 20,302 N/A N/A
89 KODEX 증권 26,745 730 +2.81% 2,463,961 64,017 26,740 26,745 10,390 N/A N/A
90 TIGER 2차전지TOP10 10,350 185 +1.82% 2,445,012 24,724 10,350 10,355 5,729 N/A N/A
91 팬오션 4,900 80 -1.61% 2,395,353 11,597 4,900 4,905 26,194 8.69 5.30
92 삼화페인트 9,800 370 -3.64% 2,391,572 23,747 9,800 9,820 2,666 34.75 2.30
93 SOL AI반도체소부장 25,340 285 -1.11% 2,353,413 58,401 25,330 25,340 10,377 N/A N/A
94 한국전자홀딩스 1,020 40 +4.08% 2,339,451 2,354 1,019 1,020 477 26.84 3.50
95 TIGER 코스닥150 20,265 185 +0.92% 2,320,741 46,221 20,250 20,265 22,559 N/A N/A
96 무림페이퍼 2,090 50 -2.34% 2,299,170 5,042 2,090 2,095 870 -5.66 -3.48
97 삼양패키징 13,600 1,680 -10.99% 2,276,736 35,038 13,590 13,600 2,049 11.84 4.61
98 대한항공 25,300 350 +1.40% 2,218,835 55,622 25,250 25,300 93,160 11.98 7.28
99 케이뱅크 6,270 100 -1.57% 2,190,810 13,621 6,260 6,270 25,437 21.62 6.63
100 대한전선 28,250 750 -2.59% 2,189,610 60,777 28,200 28,250 52,671 62.50 5.48
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 엔에이치스팩33호 2,660 660 +33.00% 207,340,325 998,687 2,655 2,660 205 -42.22 N/A
2 에코플라스틱 4,085 145 -3.43% 69,542,105 328,323 4,080 4,085 1,682 85.10 0.68
3 기가레인 1,079 249 +30.00% 61,216,270 61,702 1,079 0 916 N/A -11.52
4 이노인스트루먼트 895 43 +5.05% 57,044,400 54,500 894 895 361 -1.36 -63.87
5 에스아이리소스 248 41 +19.81% 56,603,019 14,316 248 249 178 -13.78 -24.11
6 빛과전자 3,140 95 +3.12% 39,146,067 127,529 3,140 3,145 3,065 -9.24 -33.24
7 세림B&G 2,260 100 +4.63% 32,787,258 82,657 2,255 2,260 641 34.24 5.34
8 우리로 7,720 1,780 +29.97% 27,984,711 189,283 7,720 0 3,383 -111.88 -12.04
9 미래에셋벤처투자 32,550 4,300 +15.22% 22,888,916 704,276 32,500 32,550 17,292 434.00 2.47
10 아주IB투자 9,240 320 +3.59% 22,677,377 206,155 9,240 9,250 11,194 249.73 3.20
11 대한광통신 9,300 0 0.00% 22,584,119 209,671 9,300 9,310 14,460 -20.26 -95.92
12 우리기술 23,400 600 -2.50% 21,655,804 512,641 23,400 23,450 40,037 281.93 -3.33
13 피노 7,250 130 +1.83% 20,792,868 160,443 7,250 7,260 4,933 -50.35 -6.36
14 강스템바이오텍 3,585 825 +29.89% 19,397,547 66,190 3,585 0 3,372 -13.33 -17.52
15 와이어블 2,085 170 +8.88% 19,305,705 41,793 2,080 2,085 997 38.61 3.96
16 한국팩키지 2,625 310 -10.56% 19,192,019 61,113 2,625 2,630 782 13.74 5.19
17 한국첨단소재 3,060 130 -4.08% 17,956,799 60,912 3,060 3,070 706 -9.30 -134.86
18 파워넷 5,250 1,205 +29.79% 17,205,281 83,077 5,250 0 1,339 9.41 19.64
19 우리넷 13,790 930 +7.23% 15,986,919 234,348 13,780 13,790 1,489 N/A 24.05
20 SV인베스트먼트 4,550 1,050 +30.00% 13,803,818 57,381 4,550 0 2,471 -45.96 -7.20
21 캡스톤파트너스 4,010 925 +29.98% 12,754,216 48,379 4,010 0 568 19.66 5.78
22 진영 2,100 90 -4.11% 12,111,119 29,919 2,100 2,110 367 -13.29 -7.57
23 에스폴리텍 1,475 159 -9.73% 11,986,586 23,357 1,475 1,484 241 -59.00 8.03
24 아이즈비전 1,743 167 +10.60% 11,483,945 21,095 1,743 1,744 459 -34.18 -0.99
25 정원엔시스 1,145 79 +7.41% 9,469,993 11,332 1,134 1,145 369 32.71 2.53
26 쏠리드 14,070 270 -1.88% 8,839,903 125,127 14,060 14,070 8,548 23.57 10.80
27 펄어비스 58,800 8,000 +15.75% 8,603,118 489,318 58,700 58,800 37,778 N/A 7.88
28 해성옵틱스 1,639 26 -1.56% 7,984,641 13,278 1,638 1,639 872 -1.39 -110.98
29 셀바스AI 15,840 910 -5.43% 7,689,539 122,214 15,840 15,850 4,263 -55.58 -4.61
30 쏘닉스 4,045 465 +12.99% 7,278,178 30,777 4,040 4,045 700 -13.22 -5.19
31 차백신연구소 3,990 540 -11.92% 6,866,589 28,920 3,985 3,990 1,072 -6.68 -81.07
32 제이씨케미칼 4,685 100 -2.09% 6,516,362 32,735 4,680 4,685 1,043 -26.32 -2.57
33 코퍼스코리아 383 40 -9.46% 6,340,675 2,489 383 387 171 -0.72 -56.51
34 DSC인베스트먼트 14,960 1,450 +10.73% 5,941,846 90,839 14,960 14,980 4,039 48.89 9.98
35 흥구석유 19,930 1,070 -5.10% 5,820,825 122,708 19,930 19,940 2,990 1,328.67 0.79
36 고바이오랩 6,490 250 +4.01% 5,627,337 38,716 6,490 6,500 1,260 -19.43 -12.79
37 TS인베스트먼트 1,747 65 +3.86% 4,844,988 8,923 1,747 1,751 780 37.17 -2.99
38 휴림에이텍 846 44 -4.94% 4,770,151 4,006 845 846 719 25.64 10.07
39 한컴위드 5,230 505 +10.69% 4,731,607 24,610 5,230 5,240 1,476 N/A -2.73
40 넥스트아이 247 7 +2.92% 4,713,024 1,193 246 247 211 -1.42 -7.72
41 알서포트 2,655 65 -2.39% 4,697,718 13,102 2,655 2,660 1,414 54.18 3.23
42 네오펙트 1,296 42 -3.14% 4,663,972 5,870 1,295 1,296 1,009 -5.23 -26.67
43 그린리소스 15,410 2,150 +16.21% 4,583,985 69,183 15,400 15,410 2,553 24.89 15.86
44 중앙첨단소재 1,551 79 -4.85% 4,332,991 6,871 1,551 1,552 1,723 -17.43 -95.94
45 이뮨온시아 9,760 1,310 +15.50% 4,204,785 40,318 9,750 9,760 7,258 -26.24 -114.40
46 에이스테크 3,920 20 +0.51% 4,192,525 17,000 3,915 3,920 2,960 -8.10 -67.32
47 휴림로봇 12,920 190 -1.45% 4,158,695 52,952 12,920 12,930 15,434 478.52 -5.59
48 에이럭스 14,000 1,690 +13.73% 4,153,196 56,927 14,000 14,010 1,907 N/A 6.60
49 씨엔플러스 302 15 +5.23% 4,105,406 1,288 302 303 219 -3.82 -21.17
50 아진엑스텍 8,080 530 +7.02% 4,051,822 34,513 8,080 8,090 1,479 -63.12 -6.84
51 유니슨 1,400 54 -3.71% 4,044,208 5,680 1,400 1,401 3,433 -12.84 -36.03
52 씨티케이 4,595 225 +5.15% 3,994,709 19,643 4,595 4,600 889 -12.06 -2.06
53 삼표시멘트 16,390 840 -4.88% 3,968,367 66,161 16,390 16,400 17,687 43.36 5.29
54 소프트센 241 11 +4.78% 3,872,744 944 240 241 254 -4.02 -6.55
55 엣지파운드리 1,309 59 -4.31% 3,854,864 4,771 1,309 1,310 1,025 20.78 -27.09
56 엠젠솔루션 958 154 +19.15% 3,836,272 3,619 957 958 492 -9.78 7.59
57 케이바이오 350 1 -0.28% 3,740,949 1,354 349 350 405 -3.24 -11.36
58 센서뷰 3,295 225 -6.39% 3,693,622 12,159 3,290 3,295 1,702 -9.36 -94.38
59 빌리언스 321 16 +5.25% 3,432,069 1,091 321 322 259 -11.07 -10.32
60 본느 482 72 -13.00% 3,361,801 1,635 481 482 202 -1.75 -21.12
61 큐렉소 17,460 200 +1.16% 3,285,660 57,151 17,460 17,470 7,174 260.60 2.92
62 티케이케미칼 2,405 35 -1.43% 3,274,017 7,919 2,405 2,410 2,186 -2.16 -10.89
63 아미코젠 1,829 212 +13.11% 3,261,922 5,630 1,829 1,830 1,292 -1.59 -35.39
64 위지트 614 26 +4.42% 3,192,232 1,957 614 616 727 -10.59 0.72
65 에이전트AI 308 29 -8.61% 2,989,921 936 308 309 246 -0.94 -47.13
66 대동금속 9,380 2,160 +29.92% 2,988,859 26,325 9,380 0 299 -21.51 -3.11
67 페니트리움바이오 11,270 990 -8.08% 2,906,557 33,524 11,270 11,280 6,251 -35.78 -104.62
68 HLB이노베이션 4,835 205 -4.07% 2,864,365 14,293 4,835 4,840 7,158 -20.93 -14.64
69 메쥬 40,300 1,300 +3.33% 2,839,081 119,977 40,250 40,300 3,916 -30.55 25.68
70 보성파워텍 10,180 450 -4.23% 2,837,869 28,728 10,180 10,190 5,001 23.95 6.80
71 HLB파나진 2,650 330 +14.22% 2,778,455 7,519 2,645 2,650 1,205 -37.86 -4.21
72 엔비알모션 21,400 650 -2.95% 2,730,796 57,269 21,350 21,400 2,227 -16.98 -46.09
73 오가닉티코스메틱 115 1 -0.86% 2,724,520 312 114 115 289 -0.14 -18.03
74 RF시스템즈 11,360 710 +6.67% 2,675,697 29,722 11,350 11,360 1,625 29.13 11.29
75 디에이치엑스컴퍼니 612 13 +2.17% 2,659,187 1,648 612 629 116 -0.46 -32.48
76 서진시스템 43,350 2,950 -6.37% 2,617,589 112,803 43,350 43,400 25,477 -20.45 12.32
77 소룩스 3,895 10 -0.26% 2,613,664 10,491 3,895 3,910 1,899 -24.50 -9.12
78 헬릭스미스 8,010 990 +14.10% 2,591,506 20,040 8,000 8,010 3,692 N/A -10.43
79 신라젠 4,000 0 0.00% 2,588,607 10,139 3,995 4,000 5,525 -23.67 -28.05
80 오르비텍 11,600 200 -1.69% 2,510,432 28,145 11,590 11,600 3,816 24.42 3.97
81 케이엠제약 811 187 +29.97% 2,470,921 1,971 811 0 226 -4.83 -13.43
82 엑시온그룹 491 54 +12.36% 2,462,799 1,172 491 492 228 -1.87 -38.79
83 LS머트리얼즈 19,120 930 -4.64% 2,351,321 44,905 19,120 19,130 12,935 3,186.67 0.24
84 삼진엘앤디 979 149 +17.95% 2,304,044 2,124 978 979 244 -1.36 -36.72
85 국일제지 319 14 -4.20% 2,243,510 732 319 320 3,596 -53.17 -9.98
86 국영지앤엠 1,593 17 -1.06% 2,230,418 3,624 1,593 1,600 556 32.51 3.28
87 에스에너지 1,470 2 +0.14% 2,217,490 3,339 1,467 1,470 542 -1.37 -50.16
88 에코바이오 3,065 115 -3.62% 2,208,985 7,505 3,060 3,065 430 -19.04 -2.89
89 파라택시스코리아 521 82 -13.60% 2,137,041 1,151 521 522 553 -1.83 -86.60
90 오늘이엔엠 4,585 575 +14.34% 2,085,988 9,824 4,580 4,585 1,070 -0.51 -42.88
91 비투엔 1,330 101 +8.22% 2,061,146 2,683 1,330 1,331 792 -8.21 -27.21
92 지에스이 2,790 90 -3.12% 2,057,688 5,830 2,785 2,790 837 16.32 3.81
93 하나마이크론 31,100 1,500 -4.60% 2,055,500 63,482 31,100 31,150 20,661 95.11 -6.99
94 HPSP 45,150 500 -1.10% 2,050,233 92,921 45,100 45,150 37,158 45.42 31.09
95 재영솔루텍 2,850 20 -0.70% 2,049,268 5,758 2,850 2,855 3,332 79.17 6.16
96 SKAI 3,890 250 -6.04% 2,034,298 7,922 3,885 3,890 1,953 -4.53 -185.45
97 세중 2,500 210 +9.17% 2,011,992 5,178 2,500 2,510 453 71.43 1.78
98 지앤비에스 에코 5,470 440 +8.75% 1,994,666 10,575 5,460 5,470 1,741 27.49 5.51
99 한일사료 3,725 95 -2.49% 1,977,138 7,539 3,725 3,730 1,468 22.99 3.94
100 파이버프로 21,100 50 +0.24% 1,938,456 40,229 21,100 21,150 6,932 74.56 22.06

*30초 간격으로 갱신됩니다.

공유하기: