HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-03-03T09:26

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 252 14 +5.88% 919,740,087 229,843 247 248 13,369 N/A N/A
2 KODEX 인버스 1,588 44 +2.85% 77,743,939 122,841 1,570 1,571 9,752 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 59 9 -13.24% 57,716,222 3,378 58 59 883 N/A N/A
4 대한해운 2,655 485 +22.35% 33,782,238 87,127 2,500 2,505 8,569 5.90 8.93
5 흥아해운 2,330 534 +29.73% 19,845,142 46,125 2,325 2,330 5,602 20.44 20.08
6 KODEX 코스닥150레버리지 19,530 925 -4.52% 16,880,989 332,125 19,910 19,925 49,040 N/A N/A
7 KODEX 2차전지산업레버리지 2,260 190 -7.76% 16,161,833 37,046 2,335 2,340 8,348 N/A N/A
8 SK증권 1,971 154 -7.25% 15,742,617 31,425 2,030 2,035 9,315 246.38 -13.91
9 KODEX 코스닥150선물인버스 2,100 50 +2.44% 11,172,265 23,360 2,075 2,080 1,919 N/A N/A
10 TIGER 200선물인버스2X 268 13 +5.10% 10,915,815 2,899 263 264 520 N/A N/A
11 KODEX 코스닥150 20,585 515 -2.44% 10,677,129 220,558 20,775 20,785 75,197 N/A N/A
12 팬오션 5,810 530 +10.04% 10,459,564 60,702 5,650 5,670 31,058 14.14 5.17
13 삼성전자 208,000 8,500 -3.93% 9,768,972 2,045,216 210,000 210,500 12,312,847 31.69 10.85
14 TIGER 반도체TOP10 34,735 1,355 -3.75% 9,616,616 335,530 35,000 35,010 69,522 N/A N/A
15 SH에너지화학 468 96 +25.81% 8,734,534 4,072 466 467 520 -4.22 -12.27
16 신성이엔지 2,255 195 -7.96% 7,796,171 18,148 2,325 2,330 4,642 -38.22 -5.85
17 한온시스템 4,365 275 -5.93% 6,453,434 28,495 4,480 4,485 44,796 -10.65 -13.90
18 KODEX 방산TOP10 15,925 2,365 +17.44% 6,098,502 93,702 15,300 15,310 4,555 N/A N/A
19 대원전선 6,370 420 -6.19% 5,450,733 36,693 6,980 6,990 4,910 44.86 6.35
20 KODEX 200 91,535 2,585 -2.75% 5,448,784 500,759 92,470 92,485 189,844 N/A N/A
21 퍼스텍 8,540 1,820 +27.08% 4,888,152 40,166 8,050 8,060 4,165 28.28 17.33
22 삼성 레버리지 WTI원유 선물 ETN 1,689 274 +19.36% 4,309,383 7,254 1,678 1,679 6,824 N/A N/A
23 KODEX 레버리지 105,035 6,245 -5.61% 4,271,089 453,481 107,485 107,515 63,704 N/A N/A
24 SG세계물산 656 29 -4.23% 3,947,196 2,616 669 671 1,328 -32.80 2.10
25 한화생명 4,875 80 -1.61% 3,725,726 18,303 4,995 5,000 42,341 5.45 6.98
26 대우건설 9,560 580 -5.72% 3,692,418 35,912 9,940 9,950 39,734 -142.69 5.62
27 LG디스플레이 13,910 430 -3.00% 3,673,254 52,565 14,360 14,370 69,550 -20.73 -37.21
28 에이프로젠 365 27 -6.89% 3,624,572 1,379 395 399 1,202 -2.23 -37.91
29 KODEX 200타겟위클리커버드콜 19,250 540 -2.73% 3,464,490 67,029 19,450 19,455 34,554 N/A N/A
30 극동유화 4,420 870 +24.51% 3,333,781 14,854 4,380 4,400 1,541 61.39 4.40
31 대성산업 10,230 1,810 +21.50% 3,193,933 31,714 9,800 9,830 4,628 -52.19 1.08
32 HMM 24,350 3,000 +14.05% 3,122,603 75,951 24,000 24,100 229,678 9.47 15.35
33 PLUS K방산 82,535 11,765 +16.62% 3,037,049 238,109 78,610 78,665 19,850 N/A N/A
34 삼성 인버스 2X 코스닥150 선물 ETN 1,720 75 +4.56% 3,027,514 5,168 1,686 1,690 1,032 N/A N/A
35 한화갤러리아 2,935 215 -6.83% 2,906,792 8,659 2,990 2,995 5,690 -16.31 -2.31
36 TIGER 반도체TOP10레버리지 49,570 3,735 -7.01% 2,788,507 139,820 50,335 50,390 10,162 N/A N/A
37 TIGER 2차전지TOP10레버리지 2,035 95 -4.46% 2,755,642 5,681 2,085 2,090 1,923 N/A N/A
38 한국ANKOR유전 279 64 +29.77% 2,755,579 768 279 0 195 N/A N/A
39 한화시스템 144,600 31,000 +27.29% 2,713,540 375,252 134,800 135,000 273,177 45.89 19.63
40 RISE 삼성전자SK하이닉스채권혼합50 10,420 255 -2.39% 2,639,593 27,619 10,470 10,475 313 N/A N/A
41 대성에너지 10,450 2,410 +29.98% 2,543,747 26,353 10,420 10,430 2,874 10.58 5.32
42 TIGER 200 91,490 2,555 -2.72% 2,365,529 217,379 92,410 92,440 77,355 N/A N/A
43 KODEX 방산TOP10레버리지 20,400 5,890 +40.59% 2,328,113 42,226 17,725 17,735 1,102 N/A N/A
44 TIGER K방산&우주 51,225 7,735 +17.79% 2,278,487 112,106 48,795 48,835 8,529 N/A N/A
45 TIGER 미국S&P500 24,865 300 +1.22% 2,258,748 56,169 24,855 24,865 148,879 N/A N/A
46 TIGER 2차전지소재Fn 7,555 295 -3.76% 2,190,543 16,694 7,720 7,730 8,979 N/A N/A
47 TIGER 코스닥150 20,995 530 -2.46% 2,143,869 45,148 21,195 21,200 22,759 N/A N/A
48 페이퍼코리아 814 35 -4.12% 2,131,548 1,714 765 782 1,449 -6.46 -3.35
49 한화투자증권 7,810 530 -6.35% 2,090,340 16,568 8,040 8,050 16,756 25.95 2.37
50 GS글로벌 2,715 115 +4.42% 2,051,719 5,592 2,670 2,675 2,241 7.61 11.36
51 동방 2,770 125 +4.73% 2,028,609 5,683 2,810 2,815 1,329 8.68 13.73
52 TIGER 인버스 1,776 50 +2.90% 2,025,467 3,578 1,756 1,757 618 N/A N/A
53 휴니드 9,680 1,520 +18.63% 1,949,293 18,086 8,970 8,980 1,366 -24.32 6.45
54 삼성전자우 137,000 6,800 -4.73% 1,840,817 252,508 137,900 138,000 1,117,885 20.87 N/A
55 상상인증권 1,341 159 -10.60% 1,831,144 2,506 1,364 1,365 1,453 -7.49 -22.81
56 삼성중공업 29,450 500 +1.73% 1,811,104 52,871 29,400 29,450 259,160 73.62 1.77
57 TIGER 코리아AI전력기기TOP3플러스 17,910 645 -3.48% 1,767,174 31,759 18,090 18,100 5,301 N/A N/A
58 대한전선 34,400 1,600 -4.44% 1,765,905 61,983 35,950 36,000 64,138 143.93 5.85
59 KODEX AI전력핵심설비 33,710 1,110 -3.19% 1,721,411 58,337 34,160 34,165 16,585 N/A N/A
60 삼성 레버리지 천연가스 선물 ETN C 1,943 214 +12.38% 1,674,403 3,235 1,929 1,930 972 N/A N/A
61 KODEX 2차전지산업 18,800 630 -3.24% 1,672,793 31,638 19,115 19,130 20,323 N/A N/A
62 SOL 조선TOP3플러스 39,885 1,550 +4.04% 1,600,109 63,043 39,415 39,430 21,099 N/A N/A
63 TIGER 코리아휴머노이드로봇산업 13,940 870 -5.87% 1,578,477 22,295 14,295 14,300 6,914 N/A N/A
64 ACE KRX금현물 35,200 1,670 +4.98% 1,561,201 54,690 34,970 34,975 54,243 N/A N/A
65 한화오션 150,900 9,700 +6.87% 1,489,869 220,015 147,200 147,300 462,378 38.12 11.52
66 HANARO Fn K-반도체 35,590 1,225 -3.33% 1,473,852 52,672 35,885 35,900 15,446 N/A N/A
67 SOL AI반도체소부장 26,485 530 -1.96% 1,473,708 39,158 26,755 26,760 9,309 N/A N/A
68 HD현대에너지솔루션 100,400 3,600 -3.46% 1,411,860 149,384 107,600 107,700 11,245 36.60 0.03
69 KODEX 은선물(H) 15,065 45 +0.30% 1,405,044 21,042 14,910 14,920 16,948 N/A N/A
70 KODEX 증권 27,850 1,335 -4.57% 1,379,060 38,566 28,195 28,215 9,803 N/A N/A
71 대한항공 25,950 2,150 -7.65% 1,359,601 35,612 26,300 26,350 95,553 10.11 13.17
72 KODEX AI반도체 28,590 970 -3.28% 1,311,780 37,770 28,920 28,925 24,216 N/A N/A
73 KODEX 반도체레버리지 77,320 4,690 -5.72% 1,310,529 102,327 78,750 78,790 12,449 N/A N/A
74 TIGER 코리아원자력 19,520 625 -3.10% 1,307,682 25,867 20,050 20,060 5,397 N/A N/A
75 SK이노베이션 134,800 7,100 +5.56% 1,303,243 179,964 136,100 136,300 227,883 -9.55 -9.65
76 TIGER 조선TOP10 32,125 1,280 +4.15% 1,300,364 41,105 31,700 31,725 11,292 N/A N/A
77 미래에셋 인버스 2X 코스피200 선물 ETN 1,440 75 +5.49% 1,297,526 1,846 1,412 1,415 216 N/A N/A
78 KSS해운 11,850 1,030 +9.52% 1,276,105 15,195 11,490 11,520 2,736 5.01 12.09
79 TIGER 2차전지TOP10 11,565 255 -2.16% 1,243,157 14,473 11,710 11,720 6,511 N/A N/A
80 TIGER KRX금현물 16,805 795 +4.97% 1,217,772 20,381 16,700 16,710 16,410 N/A N/A
81 KODEX 미국S&P500 22,755 310 +1.38% 1,196,725 27,211 22,720 22,725 81,235 N/A N/A
82 TIGER 코리아TOP10 33,375 1,115 -3.23% 1,180,474 39,549 33,630 33,645 26,333 N/A N/A
83 현대제철 45,050 1,450 -3.12% 1,113,995 51,855 47,800 47,850 60,117 -268.15 -0.06
84 한국전력 54,500 4,000 -6.84% 1,109,795 61,628 55,900 56,000 349,870 4.25 9.22
85 KODEX AI반도체핵심장비 25,330 830 -3.17% 1,089,522 27,925 25,815 25,835 3,445 N/A N/A
86 현대로템 267,000 36,500 +15.84% 1,080,550 277,822 253,500 254,000 291,410 42.07 21.85
87 롯데손해보험 2,140 160 -6.96% 1,075,341 2,343 2,205 2,220 6,641 12.44 2.31
88 KODEX 반도체 102,625 2,775 -2.63% 1,059,130 109,111 103,540 103,570 37,561 N/A N/A
89 두산에너빌리티 103,200 3,100 -2.92% 1,054,113 109,937 105,300 105,400 661,059 -649.06 1.52
90 TIGER 배당커버드콜액티브 18,545 465 -2.45% 1,051,055 19,538 18,660 18,665 7,765 N/A N/A
91 TIGER 리츠부동산인프라 4,607 23 -0.50% 1,041,280 4,797 4,615 4,620 13,312 N/A N/A
92 기아 192,100 13,400 -6.52% 1,028,533 196,140 194,900 195,000 749,983 9.75 19.09
93 SK하이닉스 1,019,000 42,000 -3.96% 1,020,285 1,045,265 1,029,000 1,030,000 7,262,437 20.78 31.06
94 카카오 59,200 3,100 -4.98% 1,004,921 60,389 61,300 61,400 262,023 112.76 0.56
95 삼성 인버스 2X 코스피200 선물 ETN 1,446 77 +5.62% 994,632 1,420 1,416 1,420 217 N/A N/A
96 RISE 200위클리커버드콜 13,285 355 -2.60% 974,159 13,000 13,410 13,420 8,649 N/A N/A
97 서울식품 237 3 -1.25% 945,696 224 189 190 925 -33.86 -12.02
98 TIGER 화장품 3,570 125 -3.38% 943,204 3,395 3,615 3,620 3,319 N/A N/A
99 TIGER 현대차그룹플러스 70,680 3,220 -4.36% 940,637 67,134 72,195 72,230 6,573 N/A N/A
100 N2 인버스 레버리지 WTI원유 선물 ETN(H) 43 6 -12.24% 930,550 42 43 44 64 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 대한광통신 4,780 485 +11.29% 14,758,947 70,981 4,840 4,845 6,309 -10.41 -95.92
2 아주IB투자 5,690 120 -2.07% 9,203,197 53,089 5,880 5,890 6,893 153.78 3.20
3 빅텍 5,580 1,180 +26.82% 6,854,724 36,968 5,370 5,380 1,599 46.12 6.71
4 삼표시멘트 18,320 970 +5.59% 5,629,331 103,520 18,410 18,450 19,770 49.38 9.04
5 국전약품 4,690 545 +13.15% 4,971,348 21,917 4,445 4,455 2,353 -64.25 1.79
6 지에스이 3,080 700 +29.41% 4,906,961 15,036 3,060 3,065 924 18.01 3.81
7 모헨즈 5,700 1,075 +23.24% 4,780,111 25,372 5,260 5,280 622 -154.05 1.76
8 한일단조 2,805 485 +20.91% 4,504,478 12,178 2,665 2,670 923 22.99 4.94
9 젠큐릭스 5,340 520 -8.87% 4,416,433 25,078 5,750 5,780 1,251 -593.33 -28.93
10 알에프텍 2,530 165 +6.98% 4,268,522 11,741 2,455 2,460 812 -2.08 -8.03
11 현대ADM 17,570 1,100 -5.89% 3,658,876 66,263 18,080 18,090 9,745 -55.78 -118.31
12 디젠스 964 125 +14.90% 3,223,673 3,014 892 895 315 8.93 22.53
13 재영솔루텍 3,695 365 -8.99% 2,987,499 11,277 3,840 3,850 4,319 102.64 6.16
14 우리기술 16,740 370 -2.16% 2,906,111 48,330 17,020 17,030 27,918 201.69 -3.33
15 오가닉티코스메틱 123 5 -3.91% 2,703,128 329 123 124 309 -0.15 -18.03
16 휴림로봇 13,530 900 -6.24% 2,625,153 36,123 14,020 14,030 16,163 501.11 -5.59
17 에스에너지 1,434 157 +12.29% 2,511,526 3,666 1,506 1,508 328 -1.34 -50.16
18 스페코 3,240 595 +22.50% 2,216,900 6,876 3,035 3,050 475 -55.86 -3.81
19 옵티코어 4,200 360 -7.89% 1,982,735 8,898 4,630 4,660 2,049 -8.43 -38.66
20 휴림에이텍 648 57 -8.09% 1,971,398 1,291 674 678 550 19.64 10.07
21 나무기술 5,050 750 -12.93% 1,891,236 9,714 5,150 5,160 1,748 -67.33 -14.02
22 센서뷰 2,260 135 +6.35% 1,848,874 4,210 2,290 2,305 1,167 -4.93 -107.72
23 제이씨현시스템 5,010 500 +11.09% 1,794,992 8,804 4,675 4,680 958 18.42 1.75
24 SG 2,800 205 -6.82% 1,793,227 5,058 2,885 2,890 2,986 -27.72 -50.91
25 모베이스전자 4,655 365 -7.27% 1,787,730 8,606 4,895 4,900 3,409 19.98 7.45
26 위즈코프 615 26 +4.41% 1,771,887 1,100 623 624 466 13.37 0.42
27 흥구석유 22,850 5,240 +29.76% 1,765,265 40,336 22,850 0 3,428 1,523.33 0.79
28 SFA반도체 7,400 500 -6.33% 1,669,610 12,614 7,750 7,760 12,170 -44.85 4.51
29 씨아이에스 14,000 690 -4.70% 1,573,091 22,693 14,950 14,960 10,843 22.99 15.16
30 현대바이오 16,190 510 +3.25% 1,529,600 24,725 16,240 16,250 15,549 -67.46 -16.36
31 비츠로시스 633 40 -5.94% 1,489,083 955 652 656 380 -48.69 -58.98
32 엔투텍 517 52 -9.14% 1,482,901 765 513 516 892 73.86 -25.86
33 엘컴텍 822 59 +7.73% 1,469,377 1,232 830 834 694 22.22 6.43
34 보성파워텍 10,600 670 -5.94% 1,416,168 15,395 11,180 11,190 5,208 24.94 6.80
35 THE E&M 1,335 127 -8.69% 1,414,572 1,951 1,344 1,345 414 -2.23 -43.43
36 제주반도체 46,375 4,525 -8.89% 1,392,229 66,168 47,900 47,950 15,973 44.46 11.44
37 그린광학 46,200 4,500 +10.79% 1,361,353 62,053 44,550 44,650 5,407 1,004.35 1.77
38 삼양컴텍 15,490 2,630 +20.45% 1,354,920 20,548 14,770 14,780 6,383 30.08 38.14
39 성호전자 27,700 1,850 +7.16% 1,344,809 37,231 28,750 28,850 19,646 -439.68 6.54
40 HPSP 45,950 1,100 +2.45% 1,302,976 58,969 45,400 45,500 38,598 46.23 31.09
41 LK삼양 2,395 55 +2.35% 1,302,840 3,121 2,415 2,425 1,688 -16.29 -5.01
42 케이바이오 359 18 -4.77% 1,238,231 449 364 366 415 -3.32 -11.36
43 태웅로직스 2,990 220 +7.94% 1,212,794 3,639 2,920 2,935 1,158 22.65 12.68
44 좋은사람들 2,015 70 -3.36% 1,147,114 2,323 2,055 2,060 1,954 -26.87 0.60
45 아이에이 135 7 -4.93% 1,117,880 150 136 138 507 -2.29 -25.89
46 코데즈컴바인 5,150 240 -4.45% 1,097,816 5,703 5,310 5,340 1,949 61.31 3.22
47 인콘 442 26 -5.56% 1,072,487 477 448 450 344 -4.29 -3.62
48 RF시스템즈 7,950 1,570 +24.61% 1,047,261 7,920 7,300 7,340 1,093 -24.09 -11.94
49 레몬 3,705 725 -16.37% 1,038,911 3,724 3,670 3,685 830 -11.91 -32.14
50 해성옵틱스 1,235 59 -4.56% 1,025,214 1,277 1,291 1,298 657 -1.04 -110.98
51 아시아경제 1,198 50 +4.36% 978,111 1,248 1,210 1,211 516 -0.86 -59.09
52 쇼박스 2,935 55 -1.84% 962,287 2,894 3,015 3,020 1,838 -21.74 23.14
53 파이버프로 15,750 2,040 +14.88% 948,375 14,398 15,120 15,150 5,175 56.86 20.26
54 서진시스템 44,600 2,950 -6.20% 940,306 42,390 45,350 45,450 25,985 -21.04 12.32
55 시지메드텍 2,595 90 -3.35% 937,216 2,461 2,650 2,665 2,680 68.29 0.08
56 인트론바이오 4,430 275 +6.62% 887,699 3,731 4,115 4,125 1,470 -24.08 -2.87
57 서울반도체 10,280 1,220 -10.61% 887,088 9,265 10,550 10,600 5,994 -19.43 -0.74
58 APS 6,930 430 +6.62% 858,568 5,918 6,830 6,850 1,275 -2.04 -0.65
59 에스아이리소스 198 21 +11.86% 853,188 162 183 185 142 -11.00 -24.11
60 티씨머티리얼즈 6,060 240 -3.81% 839,969 5,142 6,340 6,350 2,123 178.24 12.51
61 네오펙트 883 62 +7.55% 820,283 725 909 910 682 -2.39 -2.81
62 비엘팜텍 3,585 365 -9.24% 813,509 2,991 3,710 3,725 979 -15.86 -20.50
63 나인테크 3,450 220 -5.99% 809,243 2,830 3,505 3,520 1,981 -12.06 -7.26
64 빛과전자 1,078 22 -2.00% 807,536 864 1,062 1,079 1,047 -3.17 -33.24
65 다날 8,280 200 -2.36% 800,654 6,699 8,520 8,530 6,241 -13.04 2.46
66 형지I&C 516 95 -15.55% 780,033 413 550 554 222 -2.90 -13.24
67 아스트 905 26 -2.79% 779,288 709 905 906 3,649 -129.29 -10.50
68 캐리 564 28 +5.22% 768,029 457 564 569 63 -0.74 -78.95
69 경남제약 729 61 -7.72% 758,364 555 735 739 570 -9.00 10.36
70 엔비알모션 24,700 2,600 +11.76% 753,963 18,225 23,600 23,700 2,570 -21.78 -102.65
71 아난티 8,480 120 -1.40% 746,699 6,241 8,410 8,420 8,031 -19.06 -4.56
72 SKAI 2,190 140 -6.01% 724,637 1,602 2,215 2,220 1,027 -2.55 -185.45
73 에이치엠넥스 2,520 15 -0.59% 707,676 1,795 2,555 2,570 1,546 26.53 4.54
74 한일사료 3,240 175 +5.71% 706,354 2,288 3,180 3,190 1,277 24.36 2.36
75 GRT 5,560 120 +2.21% 698,488 4,010 5,760 5,790 4,495 5.71 8.94
76 아이엘 8,660 660 -7.08% 689,102 6,121 9,170 9,180 2,902 -75.30 4.89
77 큐로홀딩스 1,000 126 +14.42% 683,363 692 935 939 258 -1.08 -60.58
78 포메탈 4,970 405 +8.87% 682,135 3,402 4,755 4,775 589 30.68 3.16
79 솔디펜스 3,400 310 +10.03% 680,881 2,282 3,250 3,275 787 9.80 34.30
80 HB테크놀러지 2,040 70 -3.32% 673,855 1,370 2,055 2,060 1,891 -46.36 -18.17
81 씨엔플러스 282 22 -7.24% 665,907 192 290 292 192 -3.57 -21.17
82 국일제지 301 10 -3.22% 653,116 198 302 303 3,393 -50.17 -9.98
83 큐캐피탈 343 17 -4.72% 641,023 221 350 351 611 -24.50 1.30
84 대주산업 3,980 200 -4.78% 640,858 2,609 4,080 4,085 1,409 16.94 10.38
85 중앙첨단소재 2,095 110 -4.99% 633,994 1,343 2,140 2,145 2,327 -23.54 -95.94
86 에이럭스 10,350 1,070 +11.53% 632,732 6,427 10,210 10,240 1,410 43.86 6.60
87 스피어 45,500 2,600 +6.06% 623,200 27,725 44,400 44,500 21,470 -388.89 -84.53
88 테크윙 47,300 700 +1.50% 617,193 29,218 47,250 47,350 17,526 -145.99 -10.25
89 엠에스오토텍 2,740 245 -8.21% 616,391 1,715 2,785 2,790 1,716 -2.71 0.63
90 유니슨 1,233 37 -2.91% 610,022 756 1,241 1,245 3,023 -11.31 -36.03
91 쏠리드 8,400 10 -0.12% 607,430 5,120 8,480 8,490 5,104 21.27 15.52
92 나우IB 2,010 110 -5.19% 599,937 1,223 2,040 2,045 1,908 39.41 8.15
93 아이티센엔텍 1,212 1 -0.08% 598,860 738 1,208 1,211 789 6.31 16.68
94 MDS테크 1,306 36 -2.68% 590,971 770 1,312 1,314 1,328 22.52 5.63
95 스맥 5,440 440 -7.48% 587,784 3,232 5,530 5,540 3,712 67.16 18.73
96 오르비텍 5,890 110 -1.83% 584,556 3,471 6,020 6,040 1,938 12.40 3.97
97 앱튼 208 11 -5.02% 580,227 123 213 214 409 -1.26 -27.51
98 SV인베스트먼트 3,800 160 -4.04% 579,485 2,224 3,880 3,885 2,064 -38.38 -7.20
99 에임드바이오 64,900 3,400 +5.53% 575,493 37,455 65,200 65,300 41,972 -889.04 -65.72
100 에스에이엠티 5,190 70 -1.33% 571,230 3,031 5,410 5,420 5,190 10.30 13.46

*30초 간격으로 갱신됩니다.

공유하기: