HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-07-04T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,435 55 +3.99% 410,319,344 576,563 1,434 1,435 14,574 N/A N/A
2 동양철관 1,501 31 -2.02% 144,506,253 237,780 1,501 1,502 2,399 -10.35 -20.13
3 KODEX 인버스 3,640 70 +1.96% 57,318,645 206,589 3,640 3,645 6,672 N/A N/A
4 KODEX 코스닥150레버리지 7,870 465 -5.58% 36,896,112 296,530 7,870 7,875 18,274 N/A N/A
5 KODEX 2차전지산업레버리지 975 15 -1.52% 35,678,049 34,818 974 975 2,670 N/A N/A
6 KODEX 레버리지 22,900 935 -3.92% 28,850,842 674,260 22,895 22,900 25,911 N/A N/A
7 KODEX 코스닥150선물인버스 3,675 105 +2.94% 28,248,697 102,591 3,670 3,675 2,444 N/A N/A
8 삼성전자 63,300 500 -0.78% 23,689,699 1,506,052 63,200 63,300 3,747,131 12.26 9.03
9 LG헬로비전 3,315 500 +17.76% 22,474,222 73,163 3,310 3,315 2,567 -2.45 -21.05
10 KCTC 6,090 160 -2.56% 9,475,496 58,355 6,080 6,090 1,827 8.71 9.06
11 한국전력 36,900 1,000 +2.79% 9,369,609 353,904 36,850 36,900 236,885 4.50 9.22
12 KODEX 200 41,490 815 -1.93% 8,387,838 351,266 41,485 41,490 65,575 N/A N/A
13 두산에너빌리티 60,000 1,900 -3.07% 7,881,195 485,276 60,000 60,100 384,337 -377.36 1.52
14 TIGER 2차전지TOP10레버리지 1,105 20 -1.78% 7,188,415 7,989 1,104 1,105 908 N/A N/A
15 형지엘리트 3,200 25 +0.79% 6,857,779 22,729 3,200 3,205 1,228 39.51 8.75
16 KODEX 코스닥150 12,525 380 -2.94% 6,687,802 84,562 12,525 12,535 12,932 N/A N/A
17 미래에셋증권 19,380 2,170 -10.07% 6,327,786 127,242 19,380 19,390 110,527 14.21 7.94
18 TIGER 화장품 3,855 170 -4.22% 5,695,683 22,352 3,850 3,855 2,490 N/A N/A
19 삼성중공업 15,720 570 -3.50% 5,615,357 89,359 15,720 15,730 138,336 94.70 1.77
20 한국가스공사 47,350 3,550 +8.11% 5,476,816 260,665 47,350 47,400 43,710 3.95 11.21
21 TIGER 2차전지소재Fn 3,825 10 +0.26% 5,198,392 19,818 3,820 3,825 4,766 N/A N/A
22 TIGER 2차전지TOP10 7,910 145 -1.80% 5,183,431 41,257 7,910 7,920 3,706 N/A N/A
23 서울식품 168 1 -0.59% 5,058,386 838 167 168 630 -18.67 -12.02
24 KODEX 200타겟위클리커버드콜 10,980 200 -1.79% 4,962,931 54,939 10,975 10,980 5,391 N/A N/A
25 삼성 인버스 2X 코스닥150 선물 ETN 5,735 315 +5.81% 4,757,289 26,664 5,730 5,735 2,294 N/A N/A
26 KODEX 2차전지산업 11,445 30 -0.26% 4,584,674 52,420 11,440 11,445 9,969 N/A N/A
27 삼성 인버스 2X WTI원유 선물 ETN 78 1 +1.30% 4,468,967 346 77 78 1,168 N/A N/A
28 온타이드 610 64 -9.50% 4,400,999 2,708 610 611 412 50.83 -3.35
29 흥아해운 1,805 8 -0.44% 4,333,858 7,835 1,805 1,807 4,340 11.35 20.08
30 한화솔루션 36,450 150 +0.41% 4,204,743 154,347 36,400 36,450 62,655 -6.43 -15.99
31 HMM 24,300 400 +1.67% 4,092,417 100,847 24,300 24,350 249,085 4.79 15.35
32 웅진씽크빅 2,095 129 +6.56% 4,080,881 8,605 2,095 2,100 2,420 -9.70 -6.44
33 SK증권 663 24 -3.49% 3,926,181 2,640 663 664 3,133 -4.28 -13.91
34 대한해운 1,703 7 -0.41% 3,823,122 6,536 1,702 1,703 5,496 3.66 8.93
35 SOL 조선TOP3플러스 23,270 1,250 -5.10% 3,810,964 90,066 23,265 23,270 8,878 N/A N/A
36 SK하이닉스 270,500 8,000 -2.87% 3,644,502 994,761 270,000 270,500 1,969,246 7.58 31.06
37 TIGER 200 41,450 815 -1.93% 3,548,220 148,537 41,445 41,450 27,419 N/A N/A
38 동방 3,000 10 +0.33% 3,498,446 10,537 2,995 3,000 1,439 8.93 13.73
39 TIGER 200선물인버스2X 1,520 59 +4.04% 3,456,292 5,145 1,519 1,520 704 N/A N/A
40 KODEX 증권 13,045 735 -5.33% 3,377,899 45,085 13,045 13,050 3,170 N/A N/A
41 핸즈코퍼레이션 1,755 26 -1.46% 3,372,817 6,745 1,755 1,760 384 -0.37 -53.93
42 오리엔트바이오 783 24 -2.97% 3,157,047 2,499 782 783 928 -7.05 -16.82
43 KODEX AI전력핵심설비 14,060 565 -3.86% 3,094,946 44,341 14,055 14,060 2,657 N/A N/A
44 ACE 테슬라밸류체인액티브 14,540 5 +0.03% 2,945,659 42,818 14,540 14,545 10,374 N/A N/A
45 KODEX 미국S&P500 19,505 110 +0.57% 2,925,551 57,234 19,505 19,510 45,886 N/A N/A
46 TIGER 미국S&P500 21,190 115 +0.55% 2,781,149 59,096 21,190 21,195 83,859 N/A N/A
47 신일전자 1,578 43 -2.65% 2,725,199 4,349 1,578 1,580 1,121 65.75 1.76
48 PLUS 고배당주 19,115 285 -1.47% 2,718,668 52,569 19,115 19,120 11,635 N/A N/A
49 ACE 미국30년국채액티브(H) 7,725 65 -0.83% 2,666,035 20,554 7,720 7,725 22,503 N/A N/A
50 현대로템 180,600 15,500 -7.90% 2,642,819 488,891 180,600 180,700 197,111 38.72 21.85
51 팬오션 3,845 45 -1.16% 2,591,848 10,040 3,845 3,850 20,554 7.35 5.17
52 TIGER 차이나항셍테크 7,805 45 -0.57% 2,515,002 19,734 7,805 7,810 9,834 N/A N/A
53 한화오션 73,100 3,900 -5.06% 2,445,898 180,482 73,000 73,100 223,988 32.33 11.52
54 한화투자증권 6,250 260 -3.99% 2,442,497 15,546 6,240 6,250 13,409 -2,083.33 2.37
55 PLUS K방산 44,295 2,500 -5.34% 2,407,869 108,323 44,290 44,295 10,675 N/A N/A
56 삼성E&A 23,900 700 +3.02% 2,388,893 57,843 23,900 23,950 46,844 6.28 19.65
57 TIGER 200 중공업 9,930 495 -4.75% 2,349,440 23,887 9,925 9,930 2,433 N/A N/A
58 대한전선 15,470 540 -3.37% 2,318,206 36,342 15,470 15,480 28,843 36.92 5.85
59 SK텔레콤 54,400 3,200 -5.56% 2,264,314 126,884 54,300 54,400 116,846 9.26 10.83
60 신성이엔지 1,509 35 -2.27% 2,209,872 3,361 1,509 1,510 3,106 -12.57 -5.85
61 KODEX 2차전지핵심소재10 3,905 5 +0.13% 2,132,646 8,304 3,905 3,910 1,410 N/A N/A
62 유진투자증권 3,415 170 -4.74% 2,129,378 7,354 3,410 3,415 3,308 8.27 4.81
63 카카오 58,400 1,100 -1.85% 2,125,150 125,465 58,400 58,500 257,992 168.79 0.56
64 현대제철 34,750 800 -2.25% 2,106,720 73,591 34,750 34,800 46,372 -47.15 -0.06
65 TIGER Fn반도체TOP10 11,730 215 -1.80% 2,093,546 24,666 11,710 11,730 6,704 N/A N/A
66 콜마홀딩스 17,030 320 +1.92% 2,038,889 36,789 17,030 17,040 5,841 29.77 4.09
67 ACE 미국30년국채액티브 9,360 60 -0.64% 1,984,262 18,581 9,355 9,360 2,293 N/A N/A
68 강원랜드 19,790 760 +3.99% 1,959,919 38,646 19,780 19,790 42,339 9.65 12.09
69 넥스틸 14,110 320 -2.22% 1,923,218 28,665 14,100 14,110 3,669 6.72 7.64
70 BNK금융지주 13,400 240 +1.82% 1,914,141 25,809 13,400 13,410 42,663 6.66 6.96
71 우리금융지주 22,900 150 -0.65% 1,871,244 43,293 22,850 22,900 170,053 5.91 9.39
72 신원 1,755 51 -2.82% 1,861,106 3,261 1,755 1,756 1,941 125.36 2.81
73 삼성전자우 52,700 200 -0.38% 1,800,529 95,167 52,600 52,700 430,019 10.21 N/A
74 한화생명 3,185 115 -3.48% 1,767,267 5,688 3,180 3,185 27,663 4.09 6.98
75 TIGER 조선TOP10 18,225 1,020 -5.30% 1,748,323 32,426 18,225 18,230 2,451 N/A N/A
76 LG디스플레이 9,300 220 -2.31% 1,744,235 16,272 9,290 9,300 46,500 -2.28 -37.21
77 미래에셋증권2우B 8,030 720 -8.23% 1,690,431 13,969 8,020 8,030 11,041 5.89 N/A
78 YG PLUS 8,330 110 +1.34% 1,666,995 13,654 8,330 8,340 5,284 65.59 0.73
79 TIGER 코리아배당다우존스 11,785 165 -1.38% 1,658,833 19,723 11,785 11,790 1,956 N/A N/A
80 삼성 레버리지 천연가스 선물 ETN C 3,675 245 -6.25% 1,646,696 6,099 3,670 3,675 1,838 N/A N/A
81 인디에프 1,439 24 +1.70% 1,634,272 2,276 1,438 1,439 1,081 359.75 -3.52
82 TIGER 지주회사 13,810 470 -3.29% 1,628,184 22,816 13,805 13,810 2,037 N/A N/A
83 TIGER 인터넷TOP10 4,655 100 -2.10% 1,598,426 7,515 4,650 4,655 1,003 N/A N/A
84 파미셀 11,050 530 -4.58% 1,593,065 18,177 11,050 11,060 6,632 41.08 7.59
85 대한항공 23,550 450 -1.87% 1,592,343 37,796 23,550 23,600 86,716 7.09 13.17
86 TIGER 2차전지테마 14,365 85 -0.59% 1,579,153 22,642 14,360 14,365 8,892 N/A N/A
87 TIGER 은행고배당플러스TOP10 18,590 280 -1.48% 1,568,656 29,518 18,585 18,590 4,740 N/A N/A
88 이수페타시스 53,400 900 +1.71% 1,557,838 82,438 53,300 53,400 39,201 37.37 24.92
89 하이스틸 3,910 145 -3.58% 1,555,337 6,353 3,910 3,915 789 -102.89 -0.74
90 KODEX 금융고배당TOP10타겟위클리커버드콜 12,410 120 -0.96% 1,551,739 19,334 12,405 12,410 3,239 N/A N/A
91 TIGER 미국테크TOP10 INDXX 24,470 180 +0.74% 1,547,324 37,974 24,470 24,485 32,423 N/A N/A
92 파라다이스 16,020 460 +2.96% 1,540,664 24,259 16,020 16,030 14,702 18.20 4.97
93 대영포장 1,195 46 -3.71% 1,522,388 1,837 1,195 1,200 1,295 -47.80 -0.02
94 TIGER 바이오TOP10 7,590 80 -1.04% 1,515,084 11,485 7,575 7,590 1,677 N/A N/A
95 휴스틸 4,725 105 -2.17% 1,501,740 7,354 4,725 4,735 2,655 -162.93 2.10
96 HD현대인프라코어 11,600 440 -3.65% 1,495,191 17,625 11,600 11,610 22,341 28.09 5.92
97 코오롱모빌리티그룹 2,535 95 -3.61% 1,486,380 3,796 2,535 2,540 1,591 -36.74 -5.62
98 ACE 포스코그룹포커스 5,120 50 +0.99% 1,451,797 7,430 5,120 5,125 540 N/A N/A
99 카카오페이 79,100 2,100 +2.73% 1,406,484 110,164 79,100 79,200 106,545 -2,551.61 -0.73
100 한화시스템 51,900 2,800 -5.12% 1,386,037 73,260 51,900 52,000 98,049 22.27 19.63
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 헝셩그룹 265 33 +14.22% 179,222,562 50,031 265 266 498 26.50 0.69
2 이스트아시아홀딩스 118 27 +29.67% 74,935,893 8,624 118 0 758 9.83 1.72
3 다날 8,470 1,570 +22.75% 50,641,636 412,453 8,460 8,470 5,840 95.17 2.46
4 씨엑스아이 92 21 +29.58% 44,266,043 3,863 92 0 277 1.15 6.57
5 이브이첨단소재 1,870 284 +17.91% 38,643,251 73,420 1,870 1,871 1,114 -7.63 -7.03
6 KB제32호스팩 1,986 14 -0.70% 35,816,961 81,219 1,986 1,987 126 N/A N/A
7 더즌 4,685 360 +8.32% 25,483,449 120,610 4,685 4,690 3,358 29.10 28.06
8 우리기술 4,385 495 -10.14% 22,352,765 101,058 4,380 4,385 7,259 -95.33 -3.33
9 뉴엔AI 38,400 23,400 +156.00% 19,976,129 800,071 38,350 38,400 3,410 -41.65 -35.79
10 피코그램 3,820 240 +6.70% 19,415,920 79,407 3,815 3,820 709 34.11 18.06
11 미투온 5,800 870 +17.65% 18,431,146 103,946 5,800 5,810 1,763 322.22 0.40
12 삼기 1,297 132 +11.33% 18,313,878 24,833 1,297 1,299 497 -17.53 -2.53
13 오가닉티코스메틱 624 144 +30.00% 15,495,597 9,301 624 0 599 -0.55 -18.03
14 THE E&M 1,350 79 +6.22% 12,703,884 18,259 1,350 1,359 328 -2.43 -43.43
15 CNH 41 8 -16.33% 12,379,672 524 40 41 15 -0.02 -275.57
16 윙입푸드 1,323 109 +8.98% 12,211,241 16,603 1,322 1,323 666 5.38 6.95
17 세림B&G 1,654 149 -8.26% 11,129,706 20,123 1,654 1,655 469 31.21 6.93
18 휴림로봇 3,055 15 +0.49% 11,008,052 33,333 3,050 3,055 3,368 -152.75 -5.59
19 강원에너지 9,730 1,980 +25.55% 10,578,802 98,431 9,720 9,730 2,542 101.35 2.60
20 폴라리스오피스 6,540 360 +5.83% 10,050,198 66,717 6,540 6,550 3,252 51.50 9.19
21 소니드 543 59 +12.19% 9,716,931 5,235 542 543 401 -0.43 -74.62
22 인산가 1,419 39 +2.83% 9,422,538 13,996 1,419 1,420 544 50.68 1.36
23 글로벌에스엠 540 124 +29.81% 9,212,696 4,696 540 0 290 16.36 0.49
24 로스웰 887 204 +29.87% 8,017,673 6,681 887 0 320 3.79 7.43
25 셀리드 4,735 225 +4.99% 7,081,702 34,486 4,730 4,735 999 -7.49 -26.74
26 브릿지바이오테라퓨틱스 3,320 80 -2.35% 6,926,456 22,733 3,320 3,325 1,733 -7.96 -86.60
27 형지I&C 1,041 78 -6.97% 6,898,764 7,559 1,041 1,042 440 -6.16 N/A
28 삼륭물산 7,540 200 +2.72% 6,201,399 50,108 7,530 7,540 1,140 -20.27 -10.53
29 좋은사람들 1,593 3 -0.19% 6,008,286 9,187 1,592 1,593 1,544 -54.93 0.60
30 에코플라스틱 3,735 225 -5.68% 5,996,066 22,703 3,735 3,740 1,538 9.13 6.33
31 대창솔루션 492 28 -5.38% 5,836,539 2,897 491 492 806 -16.97 -10.84
32 크리스탈신소재 932 32 +3.56% 5,653,745 5,323 932 933 1,218 21.67 1.63
33 컬러레이 823 52 +6.74% 5,454,082 4,699 822 823 527 24.94 0.30
34 우리기술투자 9,610 390 +4.23% 5,213,214 49,828 9,610 9,620 8,072 5.25 24.89
35 시지메드텍 1,087 5 +0.46% 4,861,562 5,405 1,087 1,088 1,122 72.47 0.08
36 중앙첨단소재 2,480 0 0.00% 4,745,298 11,595 2,475 2,480 2,525 -3.60 -95.94
37 티사이언티픽 1,356 87 +6.86% 4,670,660 6,403 1,356 1,357 966 -7.66 1.64
38 엔비티 4,090 15 +0.37% 4,379,705 18,481 4,090 4,095 694 -9.03 -23.07
39 형지글로벌 4,685 465 -9.03% 4,372,016 22,032 4,675 4,685 472 -2.14 -33.72
40 아이즈비전 1,776 115 +6.92% 4,055,034 7,207 1,762 1,776 468 -3.37 -0.99
41 에르코스 25,250 4,400 +21.10% 4,042,871 95,566 25,250 25,300 1,854 187.04 2.67
42 TS트릴리온 235 6 +2.62% 3,825,555 913 235 236 252 -5.11 -19.64
43 삼기에너지솔루션즈 1,740 10 -0.57% 3,793,928 6,869 1,740 1,743 995 -91.58 -0.87
44 상지건설 15,050 700 -4.44% 3,639,215 58,321 15,040 15,050 1,028 -2.71 -27.36
45 디와이디 456 78 -14.61% 3,439,738 1,607 455 456 570 -0.64 -241.11
46 압타머사이언스 1,221 25 +2.09% 3,433,352 4,066 1,217 1,221 358 -3.47 -42.54
47 파라텍 1,342 20 +1.51% 3,194,241 4,466 1,341 1,342 507 -25.32 1.66
48 파세코 9,730 130 +1.35% 3,132,284 30,448 9,720 9,730 1,946 -11.57 -18.05
49 소룩스 4,675 0 0.00% 2,974,186 13,921 4,670 4,675 2,279 -4.47 -58.22
50 뱅크웨어글로벌 6,170 470 +8.25% 2,958,597 19,129 6,170 6,190 623 -3.98 -97.80
51 앱트뉴로사이언스 1,330 13 -0.97% 2,791,244 3,791 1,330 1,333 2,575 -24.18 -27.51
52 피아이이 9,840 120 -1.20% 2,701,114 27,786 9,840 9,850 3,525 30.18 22.56
53 썸에이지 260 7 +2.77% 2,658,534 705 259 260 362 -4.81 -28.33
54 아가방컴퍼니 5,890 200 +3.51% 2,605,078 15,532 5,890 5,900 1,937 17.90 6.64
55 이렘 925 30 +3.35% 2,582,635 2,346 925 926 564 -2.25 -32.83
56 비큐AI 2,290 115 -4.78% 2,572,468 6,143 2,290 2,295 720 -55.85 N/A
57 심플랫폼 13,910 540 +4.04% 2,493,952 36,312 13,910 13,920 868 -8.97 -1,583.24
58 아난티 9,250 460 -4.74% 2,434,991 22,732 9,250 9,260 8,198 -49.47 -4.56
59 원익 7,210 830 -10.32% 2,409,694 18,054 7,210 7,220 1,312 4.70 8.10
60 오리엔트정공 3,790 400 -9.55% 2,197,145 8,638 3,790 3,795 1,203 -164.78 -0.03
61 나인테크 4,410 170 -3.71% 2,101,632 9,407 4,410 4,415 2,369 -23.09 -7.26
62 비트맥스 5,900 50 -0.84% 2,054,163 12,610 5,890 5,900 2,197 -6.13 -134.66
63 FSN 2,925 225 -7.14% 2,048,355 6,074 2,925 2,930 1,201 -14.34 -11.88
64 로킷헬스케어 17,990 1,130 -5.91% 2,037,214 37,521 17,980 17,990 2,774 -30.34 9.83
65 케이지에이 5,400 260 -4.59% 2,025,194 11,563 5,400 5,410 653 22.04 14.86
66 지에프씨생명과학 22,400 3,650 -14.01% 2,016,895 47,891 22,400 22,450 1,171 -15.81 -56.97
67 실리콘투 49,850 3,050 -5.77% 1,930,830 97,948 49,850 49,900 30,494 22.69 60.90
68 웨이버스 1,188 33 -2.70% 1,852,375 2,312 1,188 1,190 572 19.80 8.75
69 에스아이리소스 330 8 +2.48% 1,818,144 585 324 330 236 -13.75 -24.11
70 넥써쓰 3,715 340 -8.38% 1,809,364 6,826 3,715 3,720 2,181 -51.60 -29.78
71 원익홀딩스 5,700 370 -6.10% 1,783,792 10,378 5,700 5,710 4,403 -10.31 -7.41
72 폴라리스AI 2,740 0 0.00% 1,781,858 4,949 2,740 2,745 1,992 52.69 1.32
73 고영 15,670 380 -2.37% 1,727,187 27,969 15,660 15,670 10,758 63.44 6.68
74 에이비엘바이오 62,800 7,900 -11.17% 1,695,696 109,692 62,800 62,900 30,476 -45.81 -46.01
75 아톤 8,890 190 -2.09% 1,684,520 14,904 8,880 8,890 2,209 15.60 12.78
76 파루 1,506 89 -5.58% 1,678,133 2,573 1,506 1,510 630 -28.96 -2.85
77 메드팩토 4,200 370 +9.66% 1,613,311 6,680 4,195 4,200 1,440 -10.02 -31.31
78 위드텍 11,400 380 +3.45% 1,608,211 19,137 11,400 11,410 1,161 33.73 6.01
79 SKAI 2,570 65 +2.59% 1,588,540 4,022 2,570 2,575 875 -2.46 -185.45
80 에이비온 8,250 220 -2.60% 1,527,674 12,509 8,240 8,250 2,363 -4.56 -227.67
81 웰크론 2,510 70 -2.71% 1,505,436 3,909 2,510 2,515 709 -10.24 -7.22
82 케이피엠테크 271 6 -2.17% 1,453,486 396 270 271 527 -1.00 -42.67
83 오로라 17,910 340 -1.86% 1,434,271 27,022 17,910 17,980 1,928 24.98 4.43
84 일승 4,305 150 +3.61% 1,398,650 6,083 4,305 4,310 1,323 65.23 4.57
85 지씨지놈 9,000 230 +2.62% 1,393,428 12,938 8,990 9,000 2,129 -130.43 -4.33
86 서희건설 1,879 1 +0.05% 1,376,433 2,656 1,870 1,879 4,318 3.92 17.64
87 고스트스튜디오 10,330 370 +3.71% 1,357,930 14,597 10,330 10,340 1,345 16.69 5.63
88 한빛레이저 5,230 160 +3.16% 1,267,788 6,855 5,230 5,240 1,222 -35.10 -8.17
89 핑거스토리 2,615 90 -3.33% 1,263,672 3,470 2,615 2,625 440 18.81 6.74
90 오가노이드사이언스 36,600 3,450 +10.41% 1,258,307 45,830 36,600 36,650 2,396 -17.15 36.26
91 오르비텍 4,105 165 -3.86% 1,254,818 5,196 4,105 4,110 1,127 13.20 3.97
92 비투엔 1,384 24 +1.76% 1,231,110 1,666 1,384 1,387 703 -8.14 N/A
93 유니슨 1,621 6 -0.37% 1,228,121 1,996 1,621 1,622 2,764 -14.47 -36.03
94 한컴위드 3,755 115 +3.16% 1,215,481 4,599 3,755 3,760 1,060 -52.15 -2.73
95 GRT 3,185 80 +2.58% 1,203,867 3,901 3,185 3,190 2,575 3.27 12.05
96 화성밸브 11,380 10 -0.09% 1,193,200 13,939 11,380 11,390 1,185 19.42 7.76
97 꿈비 8,280 150 +1.85% 1,179,994 9,968 8,260 8,280 1,227 -30.55 -7.69
98 스톰테크 3,805 65 -1.68% 1,177,725 4,634 3,800 3,805 1,023 7.53 N/A
99 위메이드플레이 10,350 80 -0.77% 1,166,509 12,209 10,350 10,370 1,187 4.28 10.17
100 KX 4,720 280 -5.60% 1,154,089 5,786 4,720 4,770 2,115 2.62 27.09

*30초 간격으로 갱신됩니다.

공유하기: