기준시간 2024-03-29T18:59
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KODEX 200선물인버스2X | 1,988 | 12 | -0.60% | 131,276,661 | 260,904 | 1,988 | 1,989 | 16,262 | N/A | N/A |
2 | 삼부토건 | 1,731 | 269 | -13.45% | 38,573,962 | 74,379 | 1,731 | 1,732 | 3,536 | -3.39 | -35.88 |
3 | KODEX 코스닥150선물인버스 | 3,230 | 35 | +1.10% | 37,584,566 | 120,874 | 3,230 | 3,235 | 4,774 | N/A | N/A |
4 | 신성이엔지 | 2,470 | 255 | +11.51% | 33,180,896 | 80,219 | 2,465 | 2,470 | 5,084 | 31.27 | 7.15 |
5 | 미래산업 | 2,670 | 45 | +1.71% | 31,485,808 | 91,320 | 2,665 | 2,670 | 812 | -2.33 | -39.27 |
6 | 삼성전자 | 82,400 | 1,600 | +1.98% | 26,854,527 | 2,202,498 | 82,300 | 82,400 | 4,919,101 | 38.67 | 4.15 |
7 | 아센디오 | 1,311 | 17 | +1.31% | 22,330,059 | 30,794 | 1,310 | 1,311 | 1,358 | -4.44 | -88.87 |
8 | KODEX 코스닥150레버리지 | 13,325 | 305 | -2.24% | 18,773,489 | 252,974 | 13,325 | 13,330 | 9,527 | N/A | N/A |
9 | 롯데손해보험 | 3,195 | 395 | +14.11% | 17,163,321 | 57,785 | 3,195 | 3,200 | 9,915 | 7.10 | -8.70 |
10 | 디아이 | 12,750 | 1,430 | +12.63% | 16,416,780 | 215,477 | 12,740 | 12,750 | 3,608 | 114.86 | 2.09 |
11 | KODEX 인버스 | 4,090 | 10 | -0.24% | 14,614,292 | 59,759 | 4,090 | 4,095 | 6,630 | N/A | N/A |
12 | 현대로템 | 36,800 | 2,400 | +6.98% | 13,215,919 | 489,559 | 36,800 | 36,850 | 40,164 | 24.95 | 10.06 |
13 | 대한전선 | 10,410 | 160 | +1.56% | 12,868,489 | 135,028 | 10,410 | 10,430 | 12,955 | 20.41 | 7.83 |
14 | KODEX 레버리지 | 20,210 | 125 | +0.62% | 12,831,177 | 259,535 | 20,205 | 20,210 | 21,018 | N/A | N/A |
15 | 에이프로젠 | 1,369 | 66 | -4.60% | 8,141,094 | 11,433 | 1,368 | 1,369 | 3,626 | -6.34 | -30.65 |
16 | 삼성 인버스 2X WTI원유 선물 ETN | 89 | 1 | -1.11% | 7,784,705 | 691 | 89 | 90 | 1,332 | N/A | N/A |
17 | KIB플러그에너지 | 415 | 15 | -3.49% | 7,232,445 | 3,029 | 414 | 415 | 983 | 6.69 | N/A |
18 | SK디앤디 | 12,200 | 1,800 | -12.86% | 7,101,667 | 95,340 | 12,190 | 12,200 | 2,084 | 2.86 | 14.13 |
19 | 신한 인버스 2X WTI원유 선물 ETN(H) | 78 | 1 | -1.27% | 5,853,516 | 451 | 77 | 78 | 494 | N/A | N/A |
20 | 이수페타시스 | 42,300 | 2,600 | -5.79% | 5,677,892 | 245,014 | 42,300 | 42,350 | 26,753 | 56.03 | 19.51 |
21 | 대영포장 | 1,631 | 11 | +0.68% | 4,958,598 | 8,039 | 1,630 | 1,631 | 1,768 | 22.34 | 4.64 |
22 | KODEX 코스닥150 | 15,170 | 165 | -1.08% | 4,698,978 | 71,650 | 15,170 | 15,175 | 8,821 | N/A | N/A |
23 | 웰바이오텍 | 526 | 27 | -4.88% | 4,594,718 | 2,480 | 526 | 527 | 478 | -4.87 | -17.91 |
24 | 화천기계 | 6,120 | 40 | +0.66% | 4,558,725 | 27,958 | 6,110 | 6,120 | 1,346 | 174.86 | 0.58 |
25 | 일진전기 | 20,150 | 300 | -1.47% | 4,536,940 | 94,018 | 20,150 | 20,200 | 9,609 | 23.13 | 9.65 |
26 | 한화손해보험 | 4,405 | 140 | -3.08% | 4,285,367 | 19,940 | 4,405 | 4,410 | 5,142 | 2.52 | 27.68 |
27 | 한미반도체 | 133,700 | 300 | -0.22% | 4,163,330 | 559,577 | 133,700 | 133,800 | 130,143 | 48.71 | 55.54 |
28 | 삼성중공업 | 8,560 | 60 | -0.70% | 4,136,358 | 35,452 | 8,560 | 8,570 | 75,328 | -50.95 | -4.22 |
29 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,340 | 115 | +2.20% | 4,118,859 | 21,793 | 5,335 | 5,340 | 2,136 | N/A | N/A |
30 | TIGER Fn반도체TOP10 | 13,375 | 335 | +2.57% | 4,098,817 | 54,402 | 13,370 | 13,375 | 7,383 | N/A | N/A |
31 | KODEX AI반도체핵심장비 | 14,180 | 165 | -1.15% | 3,911,719 | 55,957 | 14,180 | 14,185 | 2,318 | N/A | N/A |
32 | 흥아해운 | 2,665 | 225 | -7.79% | 3,843,759 | 10,534 | 2,665 | 2,670 | 6,407 | 18.77 | 23.02 |
33 | 알루코 | 3,425 | 100 | -2.84% | 3,569,647 | 12,459 | 3,420 | 3,425 | 3,302 | 17.12 | 7.19 |
34 | KODEX 2차전지산업레버리지 | 4,630 | 115 | -2.42% | 3,138,780 | 14,405 | 4,625 | 4,630 | 2,033 | N/A | N/A |
35 | SK하이닉스 | 183,000 | 4,800 | +2.69% | 3,017,106 | 546,965 | 182,900 | 183,000 | 1,332,244 | -14.62 | -15.61 |
36 | 기업은행 | 13,500 | 450 | -3.23% | 2,913,839 | 39,525 | 13,490 | 13,500 | 107,652 | 3.75 | 9.85 |
37 | 팬오션 | 4,135 | 125 | -2.93% | 2,862,794 | 11,892 | 4,130 | 4,135 | 22,104 | 9.03 | 5.32 |
38 | 한화생명 | 2,835 | 65 | -2.24% | 2,777,978 | 7,906 | 2,835 | 2,840 | 24,623 | 3.12 | 9.05 |
39 | LS네트웍스 | 4,430 | 15 | +0.34% | 2,716,363 | 12,290 | 4,425 | 4,430 | 3,491 | 32.57 | 1.92 |
40 | 광명전기 | 2,500 | 40 | +1.63% | 2,672,731 | 6,716 | 2,495 | 2,500 | 1,083 | 10.64 | 8.69 |
41 | 무림페이퍼 | 2,130 | 15 | -0.70% | 2,575,920 | 5,741 | 2,130 | 2,135 | 886 | 25.66 | 0.84 |
42 | 이구산업 | 4,555 | 235 | +5.44% | 2,550,635 | 11,439 | 4,555 | 4,560 | 1,523 | 227.75 | 0.52 |
43 | TIGER 차이나전기차SOLACTIVE | 7,680 | 20 | -0.26% | 2,506,885 | 19,295 | 7,675 | 7,680 | 20,054 | N/A | N/A |
44 | 두산에너빌리티 | 17,220 | 300 | -1.71% | 2,505,394 | 43,357 | 17,220 | 17,230 | 110,305 | 197.93 | 0.78 |
45 | 대한해운 | 1,877 | 40 | -2.09% | 2,485,463 | 4,714 | 1,877 | 1,878 | 5,991 | 8.77 | 4.36 |
46 | KODEX 200 | 37,950 | 125 | +0.33% | 2,413,029 | 91,644 | 37,950 | 37,955 | 73,927 | N/A | N/A |
47 | 한화투자증권 | 3,840 | 160 | -4.00% | 2,194,956 | 8,610 | 3,840 | 3,845 | 8,239 | -17.14 | -3.20 |
48 | HANARO 200 TOP10 | 8,900 | 30 | -0.34% | 2,174,897 | 19,264 | 8,870 | 8,900 | 254 | N/A | N/A |
49 | 솔루스첨단소재 | 16,890 | 640 | -3.65% | 2,158,521 | 36,452 | 16,880 | 16,890 | 11,860 | 8.19 | 29.34 |
50 | 우리금융지주 | 14,320 | 270 | -1.85% | 2,147,339 | 30,740 | 14,310 | 14,320 | 107,679 | 4.23 | 8.30 |
51 | HD현대인프라코어 | 8,430 | 130 | -1.52% | 2,132,683 | 18,027 | 8,420 | 8,430 | 16,827 | 7.28 | 13.37 |
52 | 국제약품 | 5,910 | 110 | +1.90% | 2,129,796 | 12,588 | 5,900 | 5,910 | 1,251 | -14.85 | -10.58 |
53 | 대호에이엘 | 1,199 | 109 | +10.00% | 2,040,390 | 2,375 | 1,199 | 1,200 | 810 | 20.67 | 4.16 |
54 | TIGER AI반도체핵심공정 | 13,345 | 190 | +1.44% | 2,000,418 | 26,763 | 13,345 | 13,350 | 2,082 | N/A | N/A |
55 | 보해양조 | 505 | 2 | -0.39% | 1,999,427 | 1,004 | 504 | 505 | 703 | -19.42 | -4.38 |
56 | SNT에너지 | 30,550 | 5,600 | +22.44% | 1,963,521 | 60,318 | 30,550 | 30,600 | 2,293 | 10.09 | 8.49 |
57 | SOL AI반도체소부장 | 16,620 | 280 | +1.71% | 1,947,927 | 32,319 | 16,615 | 16,620 | 3,723 | N/A | N/A |
58 | 디아이씨 | 5,630 | 330 | +6.23% | 1,895,455 | 10,550 | 5,620 | 5,630 | 2,189 | 5.96 | 31.14 |
59 | KBSTAR 비메모리반도체액티브 | 14,150 | 135 | +0.96% | 1,878,685 | 26,629 | 14,140 | 14,150 | 2,414 | N/A | N/A |
60 | KODEX 2차전지산업 | 21,920 | 265 | -1.19% | 1,828,326 | 40,006 | 21,915 | 21,920 | 12,056 | N/A | N/A |
61 | 삼성전자우 | 68,000 | 800 | +1.19% | 1,782,802 | 121,056 | 68,000 | 68,100 | 559,563 | 31.91 | N/A |
62 | SNT다이내믹스 | 17,420 | 740 | +4.44% | 1,760,458 | 32,547 | 17,420 | 17,460 | 5,793 | 11.70 | 7.29 |
63 | TIGER 200선물인버스2X | 2,110 | 10 | -0.47% | 1,711,094 | 3,609 | 2,110 | 2,115 | 852 | N/A | N/A |
64 | 한미사이언스 | 38,300 | 6,050 | -13.64% | 1,653,424 | 66,106 | 38,300 | 38,350 | 26,794 | 23.27 | 15.23 |
65 | KEC | 1,423 | 47 | -3.20% | 1,612,857 | 2,328 | 1,423 | 1,424 | 2,857 | -6.62 | -11.80 |
66 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,055 | 0 | 0.00% | 1,598,679 | 16,066 | 10,055 | 10,060 | 2,250 | N/A | N/A |
67 | LG디스플레이 | 10,750 | 170 | +1.61% | 1,592,745 | 17,074 | 10,740 | 10,750 | 53,750 | -1.56 | -31.95 |
68 | TIGER 리츠부동산인프라 | 4,550 | 45 | +1.00% | 1,580,798 | 7,177 | 4,550 | 4,555 | 4,040 | N/A | N/A |
69 | 금양 | 115,600 | 2,500 | +2.21% | 1,576,763 | 180,203 | 115,500 | 115,600 | 67,106 | -110.31 | -28.33 |
70 | 하이트론 | 1,216 | 52 | -4.10% | 1,548,877 | 1,984 | 1,216 | 1,217 | 336 | -3.13 | -136.62 |
71 | TIGER 미국S&P500 | 17,890 | 235 | +1.33% | 1,541,721 | 27,472 | 17,890 | 17,895 | 30,341 | N/A | N/A |
72 | HMM | 15,720 | 30 | -0.19% | 1,481,638 | 23,418 | 15,720 | 15,760 | 108,317 | 8.59 | 4.59 |
73 | 서울식품 | 180 | 1 | +0.56% | 1,479,754 | 264 | 179 | 180 | 675 | -90.00 | -2.08 |
74 | TIGER 2차전지TOP10 | 14,440 | 265 | -1.80% | 1,447,472 | 20,917 | 14,440 | 14,475 | 3,466 | N/A | N/A |
75 | TIGER 미국배당+7%프리미엄다우존스 | 10,530 | 85 | +0.81% | 1,444,114 | 15,187 | 10,530 | 10,535 | 5,086 | N/A | N/A |
76 | 셀트리온 | 191,200 | 7,400 | +4.03% | 1,425,169 | 271,707 | 191,200 | 191,300 | 416,911 | 52.54 | 5.07 |
77 | 한화솔루션 | 28,350 | 700 | +2.53% | 1,384,128 | 39,097 | 28,350 | 28,400 | 48,732 | -24.19 | -2.48 |
78 | HLB글로벌 | 8,170 | 310 | -3.66% | 1,375,553 | 11,557 | 8,160 | 8,170 | 3,638 | -15.19 | -40.28 |
79 | 신한지주 | 46,000 | 1,200 | -2.54% | 1,374,864 | 63,702 | 46,000 | 46,100 | 235,869 | 5.48 | 8.36 |
80 | 한화갤러리아 | 1,425 | 3 | +0.21% | 1,366,525 | 1,948 | 1,425 | 1,427 | 2,762 | -7.79 | N/A |
81 | 부광약품 | 6,660 | 430 | -6.06% | 1,352,160 | 9,220 | 6,660 | 6,680 | 4,733 | -15.10 | -12.80 |
82 | TIGER 2차전지소재Fn | 8,060 | 105 | -1.29% | 1,302,707 | 10,495 | 8,055 | 8,060 | 7,419 | N/A | N/A |
83 | 기아 | 110,200 | 1,800 | -1.61% | 1,295,689 | 143,597 | 110,200 | 110,300 | 443,053 | 5.06 | 20.44 |
84 | ACE 미국30년국채액티브(H) | 8,680 | 50 | +0.58% | 1,282,605 | 11,099 | 8,675 | 8,680 | 10,303 | N/A | N/A |
85 | 모나리자 | 2,960 | 40 | -1.33% | 1,280,986 | 3,917 | 2,960 | 2,970 | 1,082 | 11.84 | 11.51 |
86 | 유진투자증권 | 4,230 | 5 | -0.12% | 1,279,922 | 5,460 | 4,230 | 4,235 | 4,097 | 94.00 | 1.62 |
87 | 이엔플러스 | 3,340 | 80 | -2.34% | 1,272,439 | 4,218 | 3,335 | 3,340 | 2,341 | -3.70 | -81.19 |
88 | TIGER 미국필라델피아반도체나스닥 | 17,570 | 50 | +0.29% | 1,255,469 | 22,048 | 17,565 | 17,570 | 23,263 | N/A | N/A |
89 | 대창 | 1,400 | 74 | +5.58% | 1,238,904 | 1,696 | 1,400 | 1,401 | 1,276 | -6.57 | -8.32 |
90 | 동성케미컬 | 4,820 | 230 | -4.55% | 1,214,792 | 5,946 | 4,820 | 4,825 | 2,395 | 7.16 | 8.67 |
91 | 티웨이항공 | 2,735 | 45 | -1.62% | 1,186,707 | 3,268 | 2,730 | 2,735 | 5,891 | 5.72 | 91.56 |
92 | 콤텍시스템 | 704 | 3 | +0.43% | 1,154,837 | 801 | 703 | 704 | 852 | 3.03 | 16.63 |
93 | 티와이홀딩스 | 3,540 | 55 | -1.53% | 1,150,902 | 4,189 | 3,535 | 3,540 | 1,785 | -0.22 | -76.50 |
94 | 한국전력 | 22,000 | 100 | -0.45% | 1,149,560 | 25,364 | 22,000 | 22,050 | 141,232 | -2.93 | -12.63 |
95 | 제주은행 | 12,400 | 0 | 0.00% | 1,148,918 | 14,420 | 12,390 | 12,400 | 3,984 | 77.99 | 0.97 |
96 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,435 | 65 | -0.68% | 1,132,218 | 10,714 | 9,430 | 9,435 | 1,080 | N/A | N/A |
97 | 체시스 | 1,409 | 85 | +6.42% | 1,131,997 | 1,574 | 1,409 | 1,412 | 451 | 13.68 | 10.27 |
98 | 한화오션 | 27,600 | 200 | +0.73% | 1,122,726 | 30,932 | 27,600 | 27,650 | 84,555 | 36.46 | 6.33 |
99 | QV 인버스 레버리지 WTI원유 선물 ETN(H) | 70 | 2 | -2.78% | 1,103,749 | 77 | 70 | 71 | 105 | N/A | N/A |
100 | TIGER 2차전지TOP10레버리지 | 4,820 | 140 | -2.82% | 1,081,988 | 5,142 | 4,810 | 4,820 | 489 | N/A | N/A |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 디에이테크놀로지 | 458 | 57 | +14.21% | 30,876,145 | 14,384 | 457 | 458 | 776 | -1.30 | -81.92 |
2 | 세종메디칼 | 412 | 87 | +26.77% | 26,162,348 | 10,601 | 412 | 414 | 228 | -0.36 | -224.94 |
3 | 에이팩트 | 5,860 | 220 | +3.90% | 23,887,027 | 154,582 | 5,860 | 5,870 | 2,482 | -14.91 | -15.65 |
4 | 뉴프렉스 | 8,720 | 1,150 | +15.19% | 23,685,413 | 209,047 | 8,720 | 8,730 | 2,132 | 31.37 | 9.80 |
5 | 필옵틱스 | 20,750 | 450 | +2.22% | 21,400,450 | 434,433 | 20,700 | 20,750 | 4,706 | -58.78 | -6.15 |
6 | SDN | 1,349 | 86 | -5.99% | 20,045,330 | 28,704 | 1,349 | 1,350 | 758 | -8.70 | -8.89 |
7 | 휴마시스 | 2,050 | 123 | +6.38% | 19,983,949 | 41,822 | 2,045 | 2,050 | 2,652 | -4.79 | -17.48 |
8 | 제주반도체 | 29,500 | 900 | +3.15% | 18,060,617 | 531,918 | 29,450 | 29,500 | 10,161 | 60.70 | 11.21 |
9 | 디와이디 | 725 | 142 | -16.38% | 14,822,463 | 11,274 | 725 | 726 | 379 | -4.14 | 3.75 |
10 | 윈팩 | 1,570 | 0 | 0.00% | 14,601,409 | 22,757 | 1,570 | 1,571 | 935 | -2.81 | -54.20 |
11 | 엔젤로보틱스 | 68,700 | 7,300 | +11.89% | 14,063,057 | 985,679 | 68,600 | 68,700 | 9,628 | -110.45 | 40.40 |
12 | 한일사료 | 4,985 | 85 | +1.73% | 13,795,699 | 71,440 | 4,985 | 4,990 | 1,964 | 1.71 | 109.57 |
13 | 씨씨에스 | 4,630 | 5 | +0.11% | 13,652,365 | 66,238 | 4,630 | 4,635 | 2,594 | 102.89 | 9.66 |
14 | HLB바이오스텝 | 4,510 | 95 | +2.15% | 11,708,705 | 53,190 | 4,505 | 4,510 | 3,854 | -2,255.00 | -0.19 |
15 | 제룡전기 | 43,700 | 3,900 | +9.80% | 9,670,241 | 436,106 | 43,650 | 43,700 | 7,019 | 12.45 | 57.64 |
16 | 엠젠솔루션 | 2,155 | 282 | +15.06% | 9,658,356 | 20,616 | 2,155 | 2,160 | 900 | -3.44 | -50.71 |
17 | 유라테크 | 9,860 | 530 | +5.68% | 9,171,329 | 94,513 | 9,850 | 9,860 | 1,136 | 6.58 | 13.69 |
18 | 뉴보텍 | 658 | 44 | +7.17% | 8,848,788 | 6,539 | 658 | 659 | 273 | 11.54 | -18.27 |
19 | 리튬포어스 | 8,170 | 570 | +7.50% | 8,800,292 | 70,216 | 8,160 | 8,170 | 2,883 | -1.28 | -120.58 |
20 | 원익IPS | 41,500 | 5,000 | +13.70% | 8,767,233 | 361,912 | 41,500 | 41,550 | 20,370 | -150.91 | -1.56 |
21 | 골든센츄리 | 117 | 0 | 0.00% | 8,659,441 | 1,032 | 116 | 117 | 240 | -0.22 | 1.56 |
22 | 솔트웨어 | 1,487 | 51 | +3.55% | 8,486,565 | 12,892 | 1,487 | 1,488 | 509 | 67.59 | 3.54 |
23 | 소룩스 | 2,905 | 260 | -8.21% | 8,377,248 | 24,824 | 2,905 | 2,910 | 4,256 | -58.10 | -12.67 |
24 | 케이엔알시스템 | 26,000 | 4,850 | +22.93% | 8,265,272 | 208,240 | 26,000 | 26,050 | 2,826 | 288.89 | N/A |
25 | 디알텍 | 3,475 | 225 | +6.92% | 8,133,718 | 29,420 | 3,475 | 3,485 | 2,562 | -112.10 | -3.10 |
26 | 에이디칩스 | 152 | 4 | +2.70% | 7,669,777 | 1,218 | 152 | 153 | 121 | -1.32 | N/A |
27 | 비올 | 10,860 | 20 | -0.18% | 7,391,584 | 81,329 | 10,860 | 10,870 | 6,344 | 29.35 | 44.89 |
28 | 엘컴텍 | 1,382 | 29 | +2.14% | 6,834,532 | 9,575 | 1,381 | 1,382 | 1,167 | 46.07 | 3.39 |
29 | SG | 2,200 | 70 | +3.29% | 6,407,463 | 13,931 | 2,195 | 2,200 | 1,292 | -3.42 | -47.71 |
30 | 덕우전자 | 7,530 | 240 | +3.29% | 5,702,481 | 47,255 | 7,530 | 7,570 | 1,200 | -14.02 | -8.10 |
31 | 코디 | 2,910 | 275 | +10.44% | 5,640,214 | 17,554 | 2,905 | 2,910 | 932 | -12.33 | -44.15 |
32 | 대동기어 | 12,000 | 460 | +3.99% | 5,277,715 | 66,094 | 12,000 | 12,010 | 1,078 | 38.96 | 3.44 |
33 | 웰크론 | 2,785 | 10 | +0.36% | 5,200,783 | 15,660 | 2,785 | 2,790 | 786 | -17.09 | -6.30 |
34 | 바이넥스 | 15,530 | 670 | -4.14% | 5,108,146 | 86,027 | 15,520 | 15,530 | 4,932 | 105.65 | 2.51 |
35 | 동진쎄미켐 | 48,250 | 1,650 | +3.54% | 5,036,527 | 242,606 | 48,250 | 48,300 | 24,807 | 19.49 | 16.95 |
36 | 세토피아 | 1,215 | 157 | +14.84% | 5,032,182 | 5,817 | 1,210 | 1,215 | 919 | -1.85 | -108.60 |
37 | HB테크놀러지 | 2,670 | 155 | -5.49% | 4,990,366 | 13,487 | 2,665 | 2,670 | 2,476 | 2.85 | 30.65 |
38 | 판타지오 | 269 | 18 | -6.27% | 4,974,745 | 1,370 | 269 | 270 | 317 | -2.49 | -49.42 |
39 | HLB테라퓨틱스 | 13,520 | 1,160 | -7.90% | 4,715,352 | 65,493 | 13,510 | 13,520 | 10,190 | -436.13 | -1.66 |
40 | HLB이노베이션 | 6,240 | 360 | -5.45% | 4,658,001 | 30,513 | 6,230 | 6,240 | 4,421 | -567.27 | -1.32 |
41 | 하나마이크론 | 28,650 | 300 | -1.04% | 4,470,148 | 129,376 | 28,650 | 28,700 | 14,937 | -101.60 | -4.72 |
42 | 코닉오토메이션 | 3,750 | 190 | -4.82% | 4,468,304 | 17,314 | 3,745 | 3,750 | 1,556 | 66.96 | 9.63 |
43 | 하인크코리아 | 1,350 | 76 | -5.33% | 4,421,317 | 6,199 | 1,350 | 1,351 | 1,022 | -11.95 | -87.59 |
44 | 필에너지 | 32,800 | 650 | +2.02% | 4,231,349 | 138,978 | 32,800 | 32,850 | 6,957 | -91.88 | -8.42 |
45 | 스튜디오산타클로스 | 300 | 8 | -2.60% | 4,206,374 | 1,287 | 300 | 301 | 369 | -0.80 | -53.22 |
46 | 프럼파스트 | 3,855 | 20 | -0.52% | 4,091,963 | 16,064 | 3,855 | 3,860 | 375 | 26.40 | 3.80 |
47 | 케이사인 | 1,357 | 86 | -5.96% | 4,058,624 | 5,596 | 1,357 | 1,358 | 959 | 21.20 | 5.84 |
48 | 코리아에프티 | 6,000 | 190 | -3.07% | 4,023,909 | 25,032 | 6,000 | 6,010 | 1,670 | 5.47 | 19.34 |
49 | 동아엘텍 | 8,830 | 470 | +5.62% | 4,006,338 | 37,469 | 8,830 | 8,840 | 942 | -14.40 | -3.98 |
50 | 우리산업 | 16,750 | 3,050 | +22.26% | 3,950,801 | 63,051 | 16,740 | 16,750 | 1,530 | 8.64 | 19.49 |
51 | 이베스트투자증권 | 5,020 | 525 | +11.68% | 3,903,377 | 20,474 | 5,010 | 5,020 | 2,785 | 48.27 | 3.22 |
52 | 한탑 | 1,056 | 22 | +2.13% | 3,895,006 | 4,321 | 1,055 | 1,056 | 341 | -8.73 | -13.08 |
53 | 하나32호스팩 | 2,350 | 65 | +2.84% | 3,874,929 | 9,546 | 2,345 | 2,350 | 75 | N/A | N/A |
54 | 제룡산업 | 3,895 | 120 | +3.18% | 3,797,812 | 15,256 | 3,895 | 3,900 | 779 | 10.70 | 9.73 |
55 | 성호전자 | 2,135 | 65 | -2.95% | 3,650,531 | 7,919 | 2,135 | 2,140 | 1,140 | 6.45 | 19.22 |
56 | 케이바이오 | 323 | 5 | +1.57% | 3,618,501 | 1,181 | 323 | 325 | 374 | -2.60 | -19.49 |
57 | 원텍 | 9,850 | 130 | +1.34% | 3,451,412 | 34,236 | 9,850 | 9,860 | 8,685 | 22.34 | 49.68 |
58 | 실리콘투 | 11,780 | 370 | +3.24% | 3,395,753 | 41,260 | 11,770 | 11,780 | 7,114 | 18.67 | 32.86 |
59 | 시노펙스 | 8,900 | 360 | -3.89% | 3,328,300 | 29,906 | 8,900 | 8,910 | 7,460 | 50.00 | 12.21 |
60 | 이랜시스 | 7,490 | 210 | -2.73% | 3,195,126 | 25,000 | 7,480 | 7,490 | 2,236 | 44.58 | 11.13 |
61 | 상상인인더스트리 | 2,810 | 5 | -0.18% | 3,188,060 | 8,756 | 2,810 | 2,815 | 528 | 14.12 | 27.62 |
62 | 엑시콘 | 28,450 | 1,450 | +5.37% | 3,112,368 | 88,821 | 28,400 | 28,450 | 3,086 | 63.22 | 3.36 |
63 | 디모아 | 227 | 5 | -2.16% | 3,084,576 | 707 | 225 | 227 | 231 | -9.08 | -4.88 |
64 | 이스트아시아홀딩스 | 93 | 1 | +1.09% | 3,022,726 | 281 | 92 | 93 | 402 | 10.33 | 1.16 |
65 | HLB생명과학 | 20,450 | 950 | -4.44% | 2,925,006 | 61,043 | 20,450 | 20,500 | 21,860 | -346.61 | -2.57 |
66 | 폴라리스AI | 2,215 | 55 | -2.42% | 2,856,681 | 6,362 | 2,215 | 2,220 | 1,588 | 110.75 | 1.28 |
67 | HLB | 105,200 | 4,500 | -4.10% | 2,812,077 | 301,619 | 105,100 | 105,200 | 137,614 | -71.61 | -32.55 |
68 | 링크제니시스 | 8,350 | 350 | +4.38% | 2,756,656 | 23,554 | 8,340 | 8,350 | 958 | 76.61 | 2.93 |
69 | 와이아이케이 | 7,340 | 160 | -2.13% | 2,720,512 | 20,281 | 7,340 | 7,350 | 6,022 | 44.48 | 4.49 |
70 | 에이비엘바이오 | 27,100 | 2,050 | +8.18% | 2,699,628 | 72,047 | 27,050 | 27,100 | 12,979 | -492.73 | -3.69 |
71 | 하이드로리튬 | 7,230 | 40 | +0.56% | 2,681,648 | 19,311 | 7,230 | 7,240 | 3,639 | -4.22 | -65.40 |
72 | 한국비엔씨 | 7,420 | 330 | -4.26% | 2,656,022 | 20,194 | 7,410 | 7,420 | 5,039 | 19.63 | 13.06 |
73 | 샘씨엔에스 | 7,400 | 420 | +6.02% | 2,571,306 | 18,829 | 7,390 | 7,400 | 3,914 | -284.62 | -1.23 |
74 | 젬백스링크 | 2,700 | 10 | -0.37% | 2,567,199 | 7,021 | 2,695 | 2,700 | 2,656 | -21.43 | -6.63 |
75 | HB솔루션 | 5,300 | 120 | +2.32% | 2,555,991 | 13,437 | 5,290 | 5,300 | 3,875 | 4.72 | 40.57 |
76 | 미래생명자원 | 4,875 | 45 | +0.93% | 2,528,776 | 12,692 | 4,875 | 4,880 | 995 | 221.59 | 1.04 |
77 | 중앙첨단소재 | 4,995 | 295 | -5.58% | 2,481,342 | 12,336 | 4,995 | 5,000 | 3,921 | -7.04 | -114.49 |
78 | 피씨디렉트 | 3,665 | 60 | -1.61% | 2,280,136 | 8,787 | 3,660 | 3,665 | 562 | 73.30 | 1.75 |
79 | 아미코젠 | 8,780 | 690 | +8.53% | 2,194,487 | 18,527 | 8,770 | 8,780 | 4,803 | -16.32 | -15.14 |
80 | 오가닉티코스메틱 | 83 | 0 | 0.00% | 2,192,576 | 181 | 82 | 83 | 204 | -0.13 | -25.02 |
81 | 감성코퍼레이션 | 3,590 | 270 | +8.13% | 2,119,838 | 7,485 | 3,585 | 3,590 | 3,256 | 13.40 | 37.53 |
82 | 우리기술투자 | 8,860 | 240 | -2.64% | 2,056,034 | 18,584 | 8,850 | 8,860 | 7,442 | 6.10 | 26.51 |
83 | 퀄리타스반도체 | 38,850 | 750 | +1.97% | 2,047,730 | 82,894 | 38,850 | 38,950 | 4,238 | N/A | -68.32 |
84 | 링네트 | 7,150 | 540 | +8.17% | 2,023,117 | 14,684 | 7,150 | 7,160 | 1,098 | 8.58 | 14.25 |
85 | 시그네틱스 | 1,820 | 51 | -2.73% | 2,012,750 | 3,692 | 1,820 | 1,821 | 1,560 | -10.11 | -12.38 |
86 | SFA반도체 | 6,030 | 30 | -0.50% | 1,994,838 | 12,079 | 6,030 | 6,040 | 9,917 | -78.31 | -2.81 |
87 | 케이엠 | 4,870 | 350 | +7.74% | 1,983,832 | 9,986 | 4,870 | 4,875 | 573 | -16.51 | -2.80 |
88 | 와이씨켐 | 18,610 | 1,490 | -7.41% | 1,953,612 | 38,117 | 18,610 | 18,620 | 1,882 | -31.07 | -9.45 |
89 | 다보링크 | 2,345 | 10 | +0.43% | 1,952,336 | 4,601 | 2,340 | 2,345 | 1,017 | -55.83 | -10.34 |
90 | 우리기술 | 1,437 | 7 | +0.49% | 1,952,158 | 2,809 | 1,437 | 1,438 | 2,210 | 43.55 | 5.06 |
91 | 샌즈랩 | 11,300 | 1,240 | -9.89% | 1,940,436 | 22,908 | 11,300 | 11,310 | 1,706 | 376.67 | 2.06 |
92 | 대성창투 | 2,180 | 90 | +4.31% | 1,925,577 | 4,155 | 2,180 | 2,185 | 1,177 | 48.44 | 3.02 |
93 | 레이크머티리얼즈 | 24,500 | 950 | -3.73% | 1,914,761 | 47,118 | 24,500 | 24,550 | 16,104 | 66.76 | 24.64 |
94 | 지엔씨에너지 | 6,200 | 150 | -2.36% | 1,884,577 | 12,050 | 6,200 | 6,220 | 1,020 | 8.96 | 9.70 |
95 | 티에스넥스젠 | 1,179 | 62 | +5.55% | 1,876,403 | 2,168 | 1,178 | 1,179 | 1,283 | N/A | 0.08 |
96 | 베셀 | 544 | 6 | +1.12% | 1,864,696 | 1,018 | 543 | 544 | 437 | -1.17 | -83.47 |
97 | HPSP | 53,100 | 400 | -0.75% | 1,808,930 | 96,033 | 53,000 | 53,100 | 44,038 | 53.69 | 34.05 |
98 | 크린앤사이언스 | 7,140 | 310 | +4.54% | 1,755,708 | 14,030 | 7,140 | 7,150 | 464 | 51.37 | 3.28 |
99 | AP위성 | 18,080 | 810 | +4.69% | 1,755,695 | 31,478 | 18,070 | 18,080 | 2,727 | 25.94 | 11.66 |
100 | 폴라리스오피스 | 6,770 | 310 | -4.38% | 1,742,738 | 12,190 | 6,770 | 6,780 | 3,366 | 15.67 | 33.22 |
*30초 간격으로 갱신됩니다.