HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-04-27T16:37

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 169 8 -4.52% 3,266,811,238 556,303 169 170 10,482 N/A N/A
2 KODEX 인버스 1,348 33 -2.39% 249,398,589 336,908 1,348 1,349 8,811 N/A N/A
3 KEC 1,838 33 -1.76% 69,613,074 132,564 1,837 1,838 3,690 -13.92 -7.87
4 한화갤러리아 3,480 140 +4.19% 64,670,975 234,487 3,475 3,480 6,746 204.71 0.41
5 대원전선 10,170 1,150 +12.75% 61,900,760 630,189 10,160 10,170 7,975 90.00 7.45
6 KODEX 코스닥150선물인버스 1,923 35 -1.79% 60,339,208 116,282 1,923 1,924 1,769 N/A N/A
7 SK증권 4,845 1,115 +29.89% 57,604,548 261,752 4,845 0 11,206 40.04 5.00
8 삼성 인버스 2X WTI원유 선물 ETN 19 0 0.00% 56,885,722 1,109 19 20 589 N/A N/A
9 TIGER 200선물인버스2X 179 8 -4.28% 42,713,106 7,671 178 179 395 N/A N/A
10 KODEX 2차전지산업레버리지 2,505 55 -2.15% 41,140,905 102,224 2,505 2,510 10,100 N/A N/A
11 진흥기업 1,327 306 +29.97% 37,120,988 45,158 1,327 0 1,930 -6.88 -11.14
12 KODEX 코스닥150레버리지 17,975 655 +3.78% 37,099,725 663,262 17,975 17,980 47,472 N/A N/A
13 TIGER 반도체TOP10 40,390 2,175 +5.69% 29,330,438 1,168,129 40,390 40,395 105,236 N/A N/A
14 KODEX 코스닥150 20,670 375 +1.85% 24,236,823 500,242 20,670 20,675 67,115 N/A N/A
15 상상인증권 1,515 180 +13.48% 23,731,847 36,199 1,515 1,516 1,641 -28.06 -3.11
16 삼성전자 224,500 5,000 +2.28% 22,526,592 5,035,009 224,000 224,500 13,124,895 34.20 10.85
17 대우건설 33,200 400 +1.22% 22,424,780 742,417 33,200 33,250 136,421 -15.13 -23.89
18 광전자 11,750 1,580 +15.54% 18,471,037 211,235 11,750 11,760 6,808 160.96 1.77
19 KODEX 레버리지 115,355 5,140 +4.66% 17,679,207 2,032,269 115,355 115,360 69,328 N/A N/A
20 GS글로벌 5,060 730 +16.86% 16,359,308 82,441 5,060 5,070 4,176 21.00 3.71
21 TIGER 코리아휴머노이드로봇산업 13,000 965 +8.02% 15,967,822 204,466 13,000 13,005 6,786 N/A N/A
22 KODEX 200 100,240 2,240 +2.29% 15,219,345 1,525,288 100,240 100,245 222,783 N/A N/A
23 한국ANKOR유전 82 34 -29.31% 13,453,773 1,117 0 82 57 N/A N/A
24 TIGER 2차전지TOP10레버리지 2,490 85 -3.30% 12,980,305 32,282 2,490 2,495 2,510 N/A N/A
25 KODEX 미국S&P500 23,940 30 -0.13% 12,779,883 306,376 23,940 23,945 86,364 N/A N/A
26 삼성 인버스 2X 코스닥150 선물 ETN 1,376 54 -3.78% 12,563,983 17,412 1,376 1,379 826 N/A N/A
27 TIGER 미국우주테크 10,250 695 -6.35% 12,238,921 126,052 10,250 10,255 3,434 N/A N/A
28 KODEX AI전력핵심설비 49,360 4,020 +8.87% 11,028,001 536,628 49,360 49,365 30,208 N/A N/A
29 대한해운 2,675 90 -3.25% 10,576,112 28,260 2,670 2,675 8,633 4.79 8.63
30 TIGER 리츠부동산인프라 4,955 0 0.00% 10,387,766 51,472 4,955 4,960 17,201 N/A N/A
31 KODEX 미국우주항공 10,335 580 -5.31% 10,274,317 106,579 10,335 10,340 3,845 N/A N/A
32 흥아해운 3,120 40 -1.27% 9,942,512 31,111 3,120 3,125 7,501 24.57 12.66
33 KODEX 삼성전자SK하이닉스채권혼합50 12,145 225 +1.89% 9,816,336 119,022 12,145 12,150 5,708 N/A N/A
34 RISE 삼성전자SK하이닉스채권혼합50 11,435 205 +1.83% 9,410,331 107,555 11,435 11,440 12,190 N/A N/A
35 SOL AI반도체TOP2플러스 14,080 460 +3.38% 9,400,955 131,247 14,075 14,080 8,230 N/A N/A
36 KODEX 조선TOP10 11,815 70 +0.60% 9,379,980 110,787 11,815 11,820 2,203 N/A N/A
37 한온시스템 4,260 30 +0.71% 9,368,861 39,562 4,260 4,265 43,719 -16.58 -6.00
38 포스코스틸리온 7,030 1,620 +29.94% 9,204,685 59,676 7,030 0 4,218 24.75 4.45
39 조일알미늄 1,786 9 +0.51% 9,043,538 16,300 1,785 1,786 2,262 28.35 3.90
40 대한전선 43,550 700 +1.63% 8,821,780 384,385 43,500 43,550 81,198 96.35 5.48
41 TIGER 코리아AI전력기기TOP3플러스 26,070 2,150 +8.99% 8,578,810 220,513 26,065 26,070 9,463 N/A N/A
42 한화투자증권 7,990 270 +3.50% 8,436,472 67,891 7,990 8,000 17,142 17.18 5.41
43 삼성중공업 33,450 950 -2.76% 8,131,764 272,721 33,400 33,450 294,360 53.95 13.74
44 TIGER 반도체TOP10레버리지 60,200 6,485 +12.07% 7,998,587 468,778 60,195 60,200 18,241 N/A N/A
45 명신산업 14,700 2,700 +22.50% 7,238,908 101,367 14,690 14,700 7,713 11.29 9.40
46 TIGER 미국S&P500 26,260 30 +0.11% 7,151,748 187,703 26,260 26,265 164,860 N/A N/A
47 SOL 조선TOP3플러스 42,325 30 +0.07% 7,021,782 298,029 42,325 42,330 23,406 N/A N/A
48 KODEX 200타겟위클리커버드콜 20,375 440 +2.21% 6,868,585 139,209 20,370 20,375 46,577 N/A N/A
49 KODEX 2차전지산업 20,855 155 -0.74% 6,778,043 140,626 20,850 20,855 23,545 N/A N/A
50 KODEX WTI원유선물인버스(H) 2,075 0 0.00% 6,574,999 13,614 2,070 2,075 2,033 N/A N/A
51 TIGER 배당커버드콜액티브 20,770 560 +2.77% 6,477,436 133,620 20,765 20,770 12,655 N/A N/A
52 TIGER 반도체TOP10커버드콜액티브 11,530 590 +5.39% 6,390,030 72,185 11,525 11,530 1,580 N/A N/A
53 KODEX 반도체레버리지 102,505 8,935 +9.55% 6,261,997 631,353 102,505 102,510 18,656 N/A N/A
54 한솔테크닉스 8,690 1,260 +16.96% 6,161,832 51,852 8,680 8,690 2,763 -20.35 -4.10
55 N2 인버스 레버리지 WTI원유 선물 ETN(H) 14 0 0.00% 6,065,517 82 13 14 35 N/A N/A
56 HANARO Fn K-반도체 45,935 1,650 +3.73% 6,032,079 274,164 45,930 45,935 23,128 N/A N/A
57 LG디스플레이 12,650 120 -0.94% 5,840,869 74,083 12,650 12,660 63,250 27.92 3.44
58 동국제강 14,490 2,680 +22.69% 5,740,362 81,582 14,480 14,490 7,188 87.29 0.46
59 TIGER 2차전지TOP10 13,290 135 -1.01% 5,675,983 74,915 13,285 13,290 8,213 N/A N/A
60 TIGER 코리아원자력 27,110 160 +0.59% 5,663,219 152,289 27,105 27,110 10,966 N/A N/A
61 우리금융지주 33,200 1,850 -5.28% 5,571,266 185,987 33,200 33,250 243,713 7.87 8.91
62 KODEX 반도체 125,360 5,765 +4.82% 5,571,074 688,969 125,360 125,380 51,460 N/A N/A
63 한미반도체 373,500 78,000 +26.40% 5,287,941 1,849,534 373,000 373,500 355,991 167.26 34.76
64 삼성전자우 160,100 6,400 +4.16% 5,261,611 838,825 160,100 160,200 1,284,596 24.39 N/A
65 남선알미늄 2,250 0 0.00% 5,123,433 11,405 2,250 2,255 2,904 80.36 1.25
66 동양생명 8,750 180 -2.02% 5,110,171 44,096 8,710 8,750 14,119 11.33 7.08
67 RISE 200선물인버스2X 174 8 -4.40% 5,094,931 884 173 174 47 N/A N/A
68 TIGER 2차전지소재Fn 7,645 25 -0.33% 5,079,316 38,757 7,645 7,650 8,815 N/A N/A
69 동국씨엠 6,520 440 +7.24% 4,978,150 34,340 6,520 6,530 1,949 -3.68 -5.30
70 한화생명 4,915 50 -1.01% 4,969,923 24,638 4,915 4,920 42,688 6.66 6.51
71 KODEX 건설 9,470 55 +0.58% 4,931,059 46,406 9,465 9,470 2,633 N/A N/A
72 KODEX 증권 28,960 540 +1.90% 4,923,851 142,188 28,955 28,960 11,555 N/A N/A
73 TIGER 코스닥150 21,100 405 +1.96% 4,700,103 98,881 21,100 21,105 22,607 N/A N/A
74 미래에셋 인버스 2X 코스피200 선물 ETN 978 49 -4.77% 4,559,174 4,470 978 979 147 N/A N/A
75 KODEX 방산TOP10 15,085 160 -1.05% 4,521,234 68,209 15,080 15,085 5,717 N/A N/A
76 ACE 미국30년국채액티브(H) 7,540 0 0.00% 4,507,952 33,979 7,535 7,540 18,194 N/A N/A
77 KODEX 미국나스닥100 26,715 165 +0.62% 4,452,083 119,135 26,710 26,715 68,364 N/A N/A
78 TIGER 화장품 4,155 20 -0.48% 4,419,530 18,326 4,155 4,160 3,218 N/A N/A
79 SK하이닉스 1,292,000 70,000 +5.73% 4,392,195 5,660,696 1,292,000 1,293,000 9,208,115 21.92 44.15
80 SOL 200타겟위클리커버드콜 11,900 265 +2.28% 4,378,075 52,002 11,895 11,900 2,951 N/A N/A
81 ACE 미국우주테크액티브 10,045 655 -6.12% 4,372,862 44,200 10,040 10,045 1,572 N/A N/A
82 KG모빌리티 4,275 95 +2.27% 4,330,758 18,983 4,275 4,280 8,652 18.43 3.21
83 삼성제약 2,210 35 +1.61% 4,224,433 9,293 2,205 2,210 2,081 17.97 10.18
84 RISE 코리아밸류업 29,635 710 +2.45% 4,165,320 123,537 29,635 29,665 9,187 N/A N/A
85 한화솔루션 50,200 850 +1.72% 3,998,275 198,834 50,200 50,300 86,290 -13.47 -7.01
86 두산에너빌리티 128,900 1,800 +1.42% 3,984,476 509,927 128,900 129,000 825,683 976.52 1.11
87 RISE AI&로봇 15,975 735 +4.82% 3,963,217 63,037 15,970 15,975 5,248 N/A N/A
88 TIGER 증권 19,805 295 +1.51% 3,938,875 77,984 19,805 19,810 4,397 N/A N/A
89 온타이드 588 29 +5.19% 3,798,041 2,291 588 590 402 -4.20 -9.71
90 대원전선우 6,800 1,070 +18.67% 3,763,131 25,990 6,800 6,810 178 60.18 N/A
91 SOL AI반도체소부장 31,800 1,590 +5.26% 3,759,620 116,545 31,760 31,800 12,640 N/A N/A
92 TIGER 미국나스닥100타겟데일리커버드콜 11,065 40 +0.36% 3,685,302 40,910 11,065 11,075 14,119 N/A N/A
93 TIGER 인버스 1,514 34 -2.20% 3,639,514 5,518 1,514 1,515 478 N/A N/A
94 한화엔진 88,500 12,500 +16.45% 3,604,536 313,620 88,400 88,500 73,851 42.51 36.60
95 미래에셋증권 68,700 1,800 +2.69% 3,580,422 245,750 68,700 68,800 384,422 31.89 12.36
96 KODEX AI반도체 33,790 1,405 +4.34% 3,570,835 119,292 33,790 33,800 25,579 N/A N/A
97 LS네트웍스 4,265 405 +10.49% 3,513,754 14,865 4,265 4,270 3,361 -10.53 -3.52
98 KODEX 원자력SMR 23,920 40 +0.17% 3,502,750 83,450 23,920 23,925 4,832 N/A N/A
99 유진투자증권 5,560 430 +8.38% 3,497,283 19,077 5,550 5,560 5,386 8.35 5.91
100 TIGER 200 100,320 2,295 +2.34% 3,483,002 349,135 100,320 100,325 87,780 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 오가닉티코스메틱 216 28 -11.48% 194,319,260 45,185 216 217 542 -0.26 -18.03
2 대한광통신 16,020 2,660 +19.91% 64,179,374 1,012,592 16,010 16,020 24,909 -66.20 -52.05
3 국일제지 436 2 +0.46% 51,143,172 24,069 436 438 4,915 -218.00 -1.53
4 휴림로봇 13,120 130 -0.98% 32,317,719 436,646 13,120 13,130 15,673 -88.65 -13.42
5 썸에이지 235 54 +29.83% 28,484,288 6,357 235 0 327 -3.51 -52.11
6 애머릿지 669 89 +15.34% 26,027,698 18,042 669 670 353 -2.65 -31.20
7 와이제이링크 9,050 1,530 +20.35% 25,279,545 232,563 9,050 9,060 2,574 -83.03 -4.06
8 앤로보틱스 3,585 825 +29.89% 24,831,090 84,123 3,585 0 2,760 26.56 9.96
9 SFA반도체 9,960 320 +3.32% 23,265,028 234,144 9,950 9,960 16,380 -85.86 -3.93
10 빛과전자 5,580 340 +6.49% 22,341,329 126,198 5,570 5,580 5,463 -14.68 -32.62
11 한컴위드 7,760 950 +13.95% 19,832,193 155,273 7,760 7,770 2,190 27.91 5.53
12 파인텍 1,122 158 -12.34% 19,235,901 22,186 1,122 1,125 487 -6.64 -22.65
13 기가레인 2,480 55 +2.27% 18,713,414 47,081 2,480 2,485 2,105 -19.84 -23.44
14 HB테크놀러지 2,995 240 +8.71% 17,309,482 52,387 2,990 2,995 2,777 9.79 10.49
15 한빛레이저 8,020 1,040 +14.90% 16,955,946 139,049 8,020 8,030 1,918 77.12 8.30
16 고영 43,500 1,200 +2.84% 16,275,125 708,701 43,450 43,500 29,865 202.33 4.48
17 KBI메탈 3,080 365 +13.44% 16,029,374 49,826 3,075 3,080 1,075 -3,080.00 -0.04
18 이노인스트루먼트 2,255 518 +29.82% 15,549,715 31,621 2,255 0 908 -8.17 -28.31
19 제주반도체 58,400 4,400 +8.15% 14,474,661 851,559 58,300 58,400 20,115 50.92 19.21
20 씨아이에스 17,130 640 +3.88% 14,246,840 244,178 17,120 17,130 13,324 46.17 5.83
21 본느 715 92 -11.40% 11,745,533 9,180 715 719 300 -2.03 -36.03
22 세명전기 13,460 1,990 +17.35% 11,397,236 155,030 13,460 13,470 2,052 16.08 15.13
23 티씨머티리얼즈 7,190 990 +15.97% 10,894,978 78,194 7,190 7,200 2,519 146.73 2.49
24 드림시큐리티 3,015 20 -0.66% 10,498,316 31,795 3,015 3,020 2,883 35.89 7.19
25 우리로 9,560 830 +9.51% 10,402,522 98,584 9,560 9,570 4,190 -531.11 -2.00
26 플루토스 486 35 +7.76% 10,125,414 5,151 485 486 329 11.30 7.29
27 아주IB투자 17,960 760 -4.06% 9,646,835 175,183 17,960 17,970 21,758 260.29 3.15
28 휴림에이텍 594 48 -7.48% 9,360,880 5,744 594 595 594 -3.16 -22.97
29 서울반도체 14,540 3,350 +29.94% 9,202,911 130,816 14,540 0 8,478 -16.49 -7.95
30 뷰티스킨 2,910 310 +11.92% 8,919,121 28,237 2,910 2,915 411 -23.85 -5.21
31 이렘 336 144 -30.00% 8,359,716 2,949 0 336 241 -1.22 -36.39
32 티이엠씨 16,340 3,770 +29.99% 8,046,902 123,684 16,340 0 3,485 21.84 8.37
33 링네트 6,250 1,180 +23.27% 8,001,229 45,600 6,250 6,260 1,393 12.78 9.65
34 우리기술 23,150 250 +1.09% 7,717,154 177,509 23,100 23,150 39,609 4,630.00 0.67
35 원익홀딩스 35,100 3,250 +10.20% 7,432,664 261,396 35,100 35,150 27,111 98.87 2.78
36 선샤인푸드 145 3,665 -96.19% 6,855,771 1,189 145 146 10 -0.20 286.29
37 파수 6,140 480 +8.48% 6,808,254 42,673 6,140 6,150 719 26.93 7.25
38 에스아이리소스 282 3 -1.05% 6,482,224 1,820 282 283 202 -10.44 -21.65
39 인성정보 2,080 102 +5.16% 6,425,076 13,405 2,080 2,085 1,051 -31.52 -3.83
40 서울전자통신 486 1 +0.21% 6,357,759 2,958 485 486 338 -6.31 -44.97
41 쏘닉스 7,980 1,840 +29.97% 6,327,279 43,885 7,980 0 1,381 -20.00 -17.95
42 제룡산업 10,850 2,500 +29.94% 6,078,424 62,998 10,850 0 2,170 18.90 13.94
43 보성파워텍 12,190 80 +0.66% 5,596,666 67,583 12,190 12,200 5,989 29.52 20.26
44 아이로보틱스 2,185 308 +16.41% 5,461,022 12,118 2,180 2,185 856 50.81 3.93
45 에스에너지 2,110 215 +11.35% 5,319,586 10,860 2,105 2,110 787 -3.81 -38.10
46 PS일렉트로닉스 9,330 200 +2.19% 5,297,098 49,498 9,320 9,330 4,410 21.75 19.11
47 LB세미콘 6,880 810 +13.34% 5,260,886 35,217 6,880 6,890 3,996 -2.59 -60.83
48 한국첨단소재 3,035 160 +5.57% 5,242,581 15,792 3,035 3,040 1,733 -9.22 -134.86
49 쏠리드 16,780 350 +2.13% 4,787,635 80,680 16,780 16,790 10,195 28.11 10.80
50 모베이스전자 3,990 250 +6.68% 4,611,160 18,465 3,985 3,990 2,922 14.67 8.59
51 LS머트리얼즈 26,700 500 -1.84% 4,298,777 118,178 26,700 26,750 18,063 4,450.00 0.24
52 HPSP 54,800 1,400 +2.62% 4,278,089 236,207 54,800 54,900 45,100 62.99 24.79
53 제일일렉트릭 12,640 680 +5.69% 4,259,197 55,218 12,640 12,650 2,809 42.42 4.28
54 쓰리에이로직스 7,820 590 +8.16% 4,190,172 33,970 7,810 7,820 753 -20.63 -7.47
55 위지트 719 16 -2.18% 4,171,340 3,019 719 720 851 10.89 5.70
56 BF랩스 395 2,410 -85.92% 4,125,101 1,543 395 396 34 -1.34 -13.37
57 동아엘텍 14,620 3,370 +29.96% 4,023,443 56,198 14,620 0 2,556 5.20 33.57
58 러셀 3,010 95 +3.26% 3,979,094 12,352 3,010 3,030 958 -35.41 -4.80
59 싸이버원 4,080 95 +2.38% 3,902,612 16,561 4,080 4,085 488 -40.40 -2.97
60 SGA솔루션즈 820 48 -5.53% 3,687,851 3,046 820 821 750 3.69 45.29
61 페니트리움바이오 13,260 1,260 +10.50% 3,673,835 48,788 13,260 13,270 7,355 -42.10 -104.62
62 키움히어로제2호스팩 2,125 450 -17.48% 3,636,110 8,116 2,125 2,135 134 N/A N/A
63 THE CUBE& 688 172 -20.00% 3,631,302 2,539 688 689 418 -3.17 -20.88
64 엔시스 7,340 670 +10.04% 3,549,886 27,737 7,340 7,350 775 -11.47 -11.74
65 유니슨 1,339 47 -3.39% 3,399,013 4,536 1,337 1,339 3,311 -12.51 -24.28
66 현대바이오 15,390 760 +5.19% 3,393,213 53,212 15,390 15,400 14,852 -65.49 -29.47
67 탑코미디어 1,989 334 +20.18% 3,366,821 6,398 1,984 1,989 980 -36.16 -7.16
68 바이젠셀 11,210 10 +0.09% 3,330,080 38,687 11,200 11,210 2,298 -13.89 -32.09
69 소프트캠프 1,934 59 -2.96% 3,298,790 6,381 1,933 1,934 483 12.81 27.93
70 한라캐스트 16,700 960 +6.10% 3,273,639 54,856 16,700 16,720 6,096 142.74 6.52
71 서진시스템 50,300 3,500 -6.51% 3,228,574 165,354 50,300 50,400 29,919 -27.94 -12.63
72 리노공업 109,800 14,600 -11.74% 3,215,459 348,371 109,700 109,800 83,681 55.07 22.45
73 중앙첨단소재 1,947 20 -1.02% 3,131,807 6,096 1,947 1,948 2,163 -36.74 -5.49
74 루멘스 1,290 109 +9.23% 3,118,051 3,953 1,289 1,290 621 -9.35 -6.12
75 네오이뮨텍 480 32 -6.25% 3,085,042 1,509 480 481 805 -1.95 -63.04
76 리튬포어스 712 124 -14.83% 3,041,863 2,201 712 713 429 -2.63 -24.60
77 LK삼양 2,360 15 +0.64% 2,962,007 7,021 2,355 2,360 1,663 -7.35 -60.81
78 케이에스피 5,640 450 +8.67% 2,904,672 16,355 5,640 5,650 2,267 34.60 8.49
79 모바일어플라이언스 2,455 185 +8.15% 2,902,757 7,127 2,450 2,455 799 -144.41 -1.15
80 세림B&G 2,240 115 -4.88% 2,895,836 6,545 2,240 2,245 636 33.94 5.34
81 신도기연 2,590 360 +16.14% 2,886,635 7,832 2,590 2,595 413 22.72 3.10
82 삼표시멘트 16,260 70 +0.43% 2,878,292 47,335 16,260 16,270 17,547 43.02 5.29
83 이루온 3,755 70 -1.83% 2,862,648 10,898 3,755 3,760 1,024 63.64 3.17
84 크리스탈신소재 633 10 -1.56% 2,836,181 1,863 633 634 907 -31.65 -0.54
85 글로벌텍스프리 5,460 250 +4.80% 2,804,675 15,296 5,450 5,460 3,837 11.05 27.81
86 미스터블루 1,049 44 +4.38% 2,716,744 2,895 1,049 1,050 872 -4.70 -37.47
87 현대무벡스 31,400 900 +2.95% 2,658,970 83,393 31,350 31,400 34,972 317.17 6.79
88 파두 81,300 13,200 +19.38% 2,546,277 196,182 81,300 81,400 40,711 -53.14 -131.08
89 레이저쎌 8,610 890 +11.53% 2,527,899 21,900 8,610 8,620 1,243 -5.39 -65.99
90 이랜텍 12,930 270 +2.13% 2,466,834 33,032 12,930 12,940 3,270 14.12 8.96
91 미래에셋벤처투자 61,200 1,200 -1.92% 2,464,972 150,228 61,100 61,200 32,512 105.15 8.47
92 정원엔시스 1,248 23 +1.88% 2,448,351 3,158 1,247 1,248 402 35.66 2.53
93 피아이이 7,730 440 +6.04% 2,437,258 19,145 7,730 7,740 2,785 -12.35 -41.21
94 하나마이크론 40,700 400 +0.99% 2,346,857 95,212 40,650 40,700 27,051 70.78 9.89
95 SKAI 3,510 45 +1.30% 2,308,355 7,971 3,510 3,515 1,817 -8.28 -129.35
96 동일스틸럭스 1,137 116 -9.26% 2,273,898 2,613 1,137 1,142 297 -4.39 -33.50
97 덕산하이메탈 16,630 1,070 -6.05% 2,245,383 38,265 16,630 16,640 7,556 -7.13 -40.79
98 나노캠텍 703 35 -4.74% 2,231,252 1,588 702 703 265 -3.00 -35.90
99 큐렉소 17,290 370 +2.19% 2,162,214 38,128 17,290 17,300 7,134 258.06 2.92
100 삼기에너지솔루션즈 1,901 91 +5.03% 2,161,018 4,140 1,900 1,901 1,087 -12.19 -12.89

*30초 간격으로 갱신됩니다.

공유하기: