HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-11-25T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 776 8 -1.02% 1,006,582,780 769,638 776 777 16,956 N/A N/A
2 KODEX 인버스 2,725 15 -0.55% 67,424,856 182,129 2,720 2,725 8,818 N/A N/A
3 KODEX 레버리지 38,700 465 +1.22% 32,426,940 1,272,777 38,700 38,705 30,921 N/A N/A
4 KODEX 2차전지산업레버리지 1,428 13 +0.92% 26,686,555 38,622 1,428 1,429 4,474 N/A N/A
5 KODEX 코스닥150레버리지 10,565 85 -0.80% 24,968,464 269,037 10,560 10,565 14,696 N/A N/A
6 KODEX 코스닥150선물인버스 3,080 10 +0.33% 20,135,858 61,394 3,080 3,085 2,369 N/A N/A
7 SG세계물산 347 8 +2.36% 19,971,312 6,925 346 347 702 -17.35 2.10
8 삼성전자 99,300 2,600 +2.69% 16,110,054 1,602,730 99,200 99,300 5,878,200 20.62 9.03
9 TIGER 200선물인버스2X 824 8 -0.96% 11,860,589 9,591 824 825 721 N/A N/A
10 KODEX 200 54,605 395 +0.73% 11,224,001 617,570 54,600 54,605 103,668 N/A N/A
11 한국전력 51,500 3,300 +6.85% 9,181,118 463,132 51,400 51,500 330,611 4.01 9.22
12 대성산업 4,705 585 +14.20% 7,535,013 35,251 4,705 4,710 2,128 -24.01 1.08
13 삼성 인버스 2X WTI원유 선물 ETN 92 0 0.00% 7,205,296 655 91 92 1,377 N/A N/A
14 쌍방울 620 138 +28.63% 7,118,940 4,070 619 620 163 -7.56 -9.62
15 TIGER 화장품 3,390 75 -2.16% 6,840,583 23,295 3,385 3,390 4,084 N/A N/A
16 삼성 인버스 2X 코스닥150 선물 ETN 3,895 30 +0.78% 6,673,633 25,374 3,895 3,900 1,558 N/A N/A
17 대원전선 3,630 15 -0.41% 6,443,795 24,041 3,630 3,635 2,772 25.56 6.35
18 삼성 인버스 2X 코스피200 선물 ETN 4,415 55 -1.23% 6,308,305 27,110 4,415 4,420 353 N/A N/A
19 KODEX 코스닥150 14,775 65 -0.44% 5,417,368 80,644 14,775 14,780 11,532 N/A N/A
20 삼영 6,920 530 +8.29% 5,131,124 35,592 6,910 6,920 2,353 23.38 11.52
21 TIGER 2차전지TOP10레버리지 1,380 3 +0.22% 4,973,619 6,952 1,380 1,382 1,254 N/A N/A
22 TIGER 반도체TOP10 17,335 405 +2.39% 4,368,774 75,965 17,330 17,335 17,292 N/A N/A
23 이수페타시스 140,700 15,600 +12.47% 4,335,132 620,653 140,700 140,800 103,287 71.42 24.92
24 코오롱모빌리티그룹 10,490 2,420 +29.99% 4,277,184 41,793 10,490 0 6,585 499.52 -5.62
25 TIGER 리츠부동산인프라 4,425 10 +0.23% 4,275,179 18,894 4,420 4,425 10,332 N/A N/A
26 디아이씨 6,760 180 -2.59% 3,943,475 28,171 6,760 6,770 2,629 55.87 10.04
27 파미셀 16,040 260 -1.60% 3,644,345 60,441 16,030 16,040 9,627 33.49 7.59
28 SK하이닉스 519,000 1,000 -0.19% 3,468,064 1,840,080 519,000 520,000 3,778,332 10.58 31.06
29 KODEX 미국나스닥100 24,335 355 +1.48% 3,434,146 83,705 24,330 24,335 42,124 N/A N/A
30 KODEX 미국S&P500 22,435 145 +0.65% 3,229,114 72,531 22,430 22,435 64,265 N/A N/A
31 TIGER 미국S&P500 24,490 165 +0.68% 3,149,034 77,230 24,485 24,490 115,079 N/A N/A
32 TIGER 200 54,640 385 +0.71% 3,038,274 167,347 54,635 54,640 40,898 N/A N/A
33 KODEX 200타겟위클리커버드콜 12,750 65 +0.51% 2,924,307 37,509 12,745 12,750 15,020 N/A N/A
34 미래에셋증권 21,000 200 -0.94% 2,888,634 61,506 21,000 21,050 119,766 12.66 7.94
35 TIGER 2차전지소재Fn 5,025 35 +0.70% 2,887,685 14,692 5,025 5,030 6,450 N/A N/A
36 삼성중공업 24,800 250 -1.00% 2,791,063 69,798 24,750 24,800 218,240 62.00 1.77
37 대한전선 21,850 50 +0.23% 2,784,859 61,768 21,800 21,850 40,739 91.42 5.85
38 두산에너빌리티 73,500 1,000 +1.38% 2,759,653 204,203 73,500 73,600 470,812 -462.26 1.52
39 삼성 레버리지 WTI원유 선물 ETN 1,151 12 +1.05% 2,728,703 3,162 1,150 1,151 4,650 N/A N/A
40 후성 7,400 400 -5.13% 2,579,549 19,356 7,400 7,410 7,937 -9.67 -21.71
41 대덕전자 52,900 4,550 +9.41% 2,566,234 134,540 52,800 52,900 26,142 103.32 2.73
42 에이프로젠 622 4 -0.64% 2,554,632 1,593 622 626 2,048 -3.79 -37.91
43 KODEX AI전력핵심설비 22,730 430 +1.93% 2,522,910 57,864 22,725 22,730 9,638 N/A N/A
44 삼성전자우 74,900 2,300 +3.17% 2,490,530 186,403 74,800 74,900 611,165 15.55 N/A
45 KODEX 반도체레버리지 22,910 760 +3.43% 2,489,634 57,905 22,910 22,915 2,921 N/A N/A
46 서울식품 152 3 +2.01% 2,353,342 354 151 152 593 -21.71 -12.02
47 ACE KRX금현물 27,630 535 +1.97% 2,324,818 64,240 27,625 27,630 31,830 N/A N/A
48 다스코 3,265 225 -6.45% 2,276,797 7,525 3,265 3,275 614 -13.33 -2.21
49 동양 801 11 -1.35% 2,204,913 1,781 801 802 1,912 -2.46 -9.94
50 동양고속 15,600 40 -0.26% 2,179,220 36,459 15,590 15,600 452 -3.79 -27.88
51 미래에셋 인버스 2X 코스피200 선물 ETN 4,400 50 -1.12% 2,166,865 9,436 4,400 4,405 440 N/A N/A
52 KODEX AI반도체핵심장비 15,965 1,045 +7.00% 2,141,064 34,192 15,965 15,970 2,028 N/A N/A
53 에이플러스에셋 8,450 490 +6.16% 2,132,330 17,850 8,440 8,450 1,910 9.58 1.65
54 TIGER 바이오TOP10 8,520 280 -3.18% 2,100,440 18,062 8,515 8,520 2,799 N/A N/A
55 KODEX 2차전지산업 14,365 60 +0.42% 2,085,989 30,156 14,360 14,365 14,782 N/A N/A
56 TIGER 반도체TOP10레버리지 13,400 410 +3.16% 2,070,135 28,041 13,400 13,410 1,266 N/A N/A
57 SK증권 651 4 -0.61% 2,039,512 1,341 650 651 3,077 -22.45 -13.91
58 엔케이 1,234 8 -0.64% 1,986,234 2,471 1,233 1,234 973 -42.55 -0.50
59 한성기업 6,250 0 0.00% 1,951,927 12,373 6,250 6,260 388 -111.61 4.25
60 ACE 구글밸류체인액티브 14,940 380 +2.61% 1,910,843 28,930 14,935 14,940 388 N/A N/A
61 카카오 58,000 800 -1.36% 1,898,070 110,910 57,900 58,000 256,583 110.48 0.56
62 RISE 200 55,035 410 +0.75% 1,891,593 105,052 55,030 55,035 20,748 N/A N/A
63 TIGER 코리아AI전력기기TOP3플러스 12,120 220 +1.85% 1,890,946 23,177 12,120 12,130 3,175 N/A N/A
64 KoAct 바이오헬스케어액티브 21,540 590 -2.67% 1,888,903 41,357 21,540 21,545 4,060 N/A N/A
65 한온시스템 3,530 50 -1.40% 1,886,057 6,656 3,530 3,535 23,960 -8.13 -13.90
66 HD현대인프라코어 14,380 190 -1.30% 1,832,436 26,693 14,370 14,380 27,157 20.11 5.92
67 SOL 조선TOP3플러스 33,235 665 -1.96% 1,780,143 59,762 33,235 33,240 18,977 N/A N/A
68 ACE KPOP포커스 9,970 345 -3.34% 1,775,142 17,786 9,970 9,990 2,119 N/A N/A
69 TIGER 인버스 3,045 10 -0.33% 1,742,685 5,261 3,040 3,045 557 N/A N/A
70 한화오션 113,000 5,800 -4.88% 1,722,922 198,076 112,900 113,000 346,247 28.54 11.52
71 한화투자증권 4,940 50 -1.00% 1,701,563 8,469 4,935 4,940 10,599 22.56 2.37
72 KODEX 2차전지핵심소재10 5,110 15 +0.29% 1,698,063 8,772 5,105 5,110 1,781 N/A N/A
73 KODEX AI반도체 16,120 520 +3.33% 1,697,958 27,450 16,115 16,120 7,222 N/A N/A
74 신한 레버리지 WTI원유 선물 ETN(H) 736 7 +0.96% 1,693,316 1,257 736 737 3,680 N/A N/A
75 금강공업 5,960 210 -3.40% 1,670,975 10,126 5,960 5,980 1,748 -10.88 1.40
76 삼성에피스홀딩스 335,500 103,000 -23.49% 1,663,011 603,851 335,500 336,000 83,483 N/A N/A
77 ACE 미국30년국채액티브(H) 7,885 35 +0.45% 1,653,619 13,045 7,885 7,890 22,551 N/A N/A
78 롯데관광개발 20,700 1,250 -5.69% 1,607,263 33,812 20,700 20,750 16,465 -27.60 -60.42
79 웅진 2,710 130 -4.58% 1,587,453 4,337 2,710 2,715 2,166 2.23 4.50
80 TIGER 조선TOP10 26,675 605 -2.22% 1,575,340 42,582 26,675 26,680 7,589 N/A N/A
81 TIGER 미국테크TOP10 INDXX 31,170 665 +2.18% 1,566,399 48,884 31,165 31,170 40,989 N/A N/A
82 KODEX 반도체 53,735 865 +1.64% 1,540,766 83,044 53,730 53,735 14,213 N/A N/A
83 대한해운 1,690 19 -1.11% 1,526,093 2,601 1,690 1,693 5,454 3.76 8.93
84 일동제약 28,750 1,150 -3.85% 1,525,428 45,158 28,750 28,800 9,096 29.61 -2.77
85 파라다이스 16,730 570 -3.29% 1,519,100 25,738 16,730 16,740 15,459 15.31 4.97
86 TIGER 2차전지TOP10 9,220 70 +0.77% 1,501,382 13,903 9,220 9,225 5,034 N/A N/A
87 TIGER 코리아원자력 9,835 150 +1.55% 1,494,256 14,792 9,835 9,840 2,832 N/A N/A
88 ACE 미국나스닥100 27,885 400 +1.46% 1,491,392 41,675 27,885 27,890 23,284 N/A N/A
89 KODEX K방산TOP10 9,180 115 +1.27% 1,446,321 13,316 9,180 9,190 1,937 N/A N/A
90 롯데에너지머티리얼즈 42,750 1,750 +4.27% 1,429,639 61,883 42,750 42,800 22,386 -17.35 0.46
91 KODEX 미국원자력SMR 10,325 310 +3.10% 1,388,823 14,376 10,320 10,325 620 N/A N/A
92 RISE 200위클리커버드콜 10,485 40 +0.38% 1,380,134 14,534 10,480 10,485 5,473 N/A N/A
93 HANARO Fn K-반도체 18,270 455 +2.55% 1,379,180 25,399 18,260 18,270 9,235 N/A N/A
94 KoAct K수출핵심기업TOP30액티브 11,770 20 -0.17% 1,364,519 16,107 11,765 11,770 1,271 N/A N/A
95 KODEX 증권 14,455 105 -0.72% 1,356,509 19,872 14,455 14,465 4,445 N/A N/A
96 한화생명 2,940 10 -0.34% 1,354,754 4,007 2,940 2,945 25,535 4.79 6.98
97 KODEX 한국부동산리츠인프라 4,790 5 -0.10% 1,351,080 6,482 4,790 4,795 5,274 N/A N/A
98 KODEX 미국AI전력핵심인프라 17,485 675 +4.02% 1,343,070 23,529 17,480 17,485 14,250 N/A N/A
99 디아이 20,800 400 -1.89% 1,339,723 28,035 20,800 20,850 5,886 26.20 0.72
100 한화시스템 46,200 1,200 -2.53% 1,330,052 61,937 46,200 46,250 87,281 14.66 19.63
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 에이비프로바이오 308 3 +0.98% 33,324,025 11,105 308 309 877 -1.43 -13.57
2 스맥 4,870 295 +6.45% 32,026,702 156,340 4,870 4,875 3,323 30.44 18.73
3 알트 4,910 1,130 +29.89% 31,039,082 138,962 4,910 0 1,169 7.50 77.87
4 시그네틱스 800 94 +13.31% 25,792,819 22,168 799 800 686 -1.27 -54.42
5 일신바이오 1,763 43 +2.50% 21,034,352 39,084 1,762 1,763 780 14.94 6.49
6 퓨처코어 15 12 -44.44% 15,590,626 340 15 16 29 -0.38 -25.02
7 씨엔알리서치 1,102 254 +29.95% 12,876,836 13,449 1,102 0 633 16.21 8.61
8 닷밀 2,440 155 +6.78% 12,043,946 31,500 2,435 2,440 448 38.73 5.66
9 재영솔루텍 1,657 83 -4.77% 10,744,425 18,220 1,657 1,658 1,812 46.03 6.16
10 그래피 13,490 790 +6.22% 10,365,313 152,747 13,480 13,490 1,491 -3.16 240.58
11 노타 38,650 5,750 +17.48% 10,343,113 400,037 38,650 38,700 8,179 N/A 41.90
12 쎄크 12,640 1,330 +11.76% 10,315,018 126,269 12,630 12,640 1,116 39.38 55.98
13 와이제이링크 2,690 280 +11.62% 9,888,514 28,147 2,690 2,695 765 158.24 0.66
14 대모 8,900 180 +2.06% 8,585,694 76,061 8,890 8,900 741 556.25 0.28
15 이뮨온시아 7,500 250 +3.45% 7,786,573 59,251 7,500 7,510 5,562 -94.94 77.02
16 삼익제약 18,150 1,720 +10.47% 7,152,946 131,998 18,150 18,170 1,665 46.42 7.02
17 한라캐스트 11,520 320 +2.86% 6,989,616 80,227 11,510 11,520 4,205 29.84 46.18
18 유투바이오 5,920 70 +1.20% 6,494,920 41,472 5,910 5,920 802 -24.87 -7.85
19 이글벳 4,250 85 +2.04% 6,389,478 28,905 4,250 4,260 537 14.55 7.89
20 휴림로봇 4,770 140 -2.85% 5,903,348 28,487 4,770 4,775 5,698 298.12 -5.59
21 동아화성 6,350 670 +11.80% 5,680,220 38,463 6,340 6,350 1,003 4.01 9.18
22 육일씨엔에쓰 1,755 310 -15.01% 5,350,789 10,406 1,751 1,755 197 -7.56 -1.62
23 고영 19,100 210 +1.11% 4,595,973 87,860 19,100 19,110 13,113 269.01 6.68
24 비츠로넥스텍 11,100 110 -0.98% 4,476,758 51,960 11,100 11,110 3,216 N/A -59.01
25 에스투더블유 27,850 3,750 +15.56% 4,273,099 115,736 27,850 27,900 2,949 -13.56 111.77
26 그린생명과학 3,775 270 -6.67% 4,085,412 16,397 3,770 3,775 755 -38.52 4.36
27 대한광통신 1,896 56 +3.04% 4,002,259 7,635 1,895 1,896 2,502 -4.01 -95.92
28 더블유에스아이 2,215 30 +1.37% 3,983,856 8,940 2,200 2,215 842 553.75 3.23
29 원익홀딩스 24,550 2,500 +11.34% 3,691,686 88,475 24,550 24,600 18,962 -45.05 -7.41
30 로킷헬스케어 68,100 6,400 +10.37% 3,627,165 251,719 68,100 68,200 10,665 -111.82 9.83
31 하스 6,960 1,000 +16.78% 3,599,178 26,524 6,950 6,960 570 46.40 5.91
32 에스와이스틸텍 3,570 65 -1.79% 3,560,229 12,645 3,570 3,575 1,791 37.19 12.65
33 SG 2,575 30 +1.18% 3,418,757 8,563 2,570 2,575 2,541 -17.40 -50.91
34 싸이닉솔루션 9,480 590 +6.64% 3,302,462 30,860 9,480 9,490 2,238 34.22 33.21
35 온코닉테라퓨틱스 15,420 1,040 -6.32% 3,250,359 52,907 15,420 15,430 6,860 39.04 -44.55
36 삼륭물산 7,680 110 +1.45% 3,117,550 25,410 7,680 7,690 1,162 -25.77 -10.53
37 우리기술 3,745 125 +3.45% 3,085,303 11,494 3,740 3,745 6,241 39.01 -3.33
38 아시아종묘 2,190 195 -8.18% 3,056,688 7,881 2,190 2,195 264 23.55 -2.82
39 쓰리에이로직스 6,050 350 +6.14% 2,966,863 18,335 6,050 6,060 580 7.25 24.55
40 에이팩트 4,715 635 +15.56% 2,956,611 13,602 4,710 4,715 1,997 -5.36 -66.16
41 한국첨단소재 3,160 20 +0.64% 2,822,934 9,702 3,160 3,165 729 -2.29 -224.40
42 리노공업 63,100 6,700 +11.88% 2,804,197 174,213 63,000 63,100 48,090 31.92 19.21
43 지투지바이오 77,000 3,000 -3.75% 2,771,142 213,542 77,000 77,100 12,519 -71.43 105.50
44 한국비엔씨 5,270 120 -2.23% 2,747,795 14,951 5,270 5,280 3,604 22.72 6.06
45 글로벌텍스프리 6,540 240 -3.54% 2,736,156 18,176 6,530 6,540 4,597 23.19 5.60
46 그린광학 21,800 400 +1.87% 2,675,385 61,755 21,800 21,850 2,551 473.91 1.77
47 ES큐브 2,935 175 +6.34% 2,540,045 8,548 2,930 2,935 398 4.05 1.08
48 큐리오시스 70,700 1,900 +2.76% 2,488,049 177,938 70,700 70,800 5,377 -54.93 100.49
49 조이시티 1,876 77 -3.94% 2,464,106 4,684 1,876 1,878 1,311 -10.60 -5.51
50 모비스 2,955 60 +2.07% 2,463,309 7,458 2,955 2,960 951 -17.69 32.31
51 세종텔레콤 10,050 390 +4.04% 2,439,465 26,657 10,050 10,060 1,005 -15.51 -11.63
52 YTN 3,410 150 -4.21% 2,299,221 8,149 3,410 3,415 1,626 -7.77 -7.99
53 하나마이크론 24,900 1,500 +6.41% 2,195,269 54,422 24,850 24,900 16,527 303.66 -6.99
54 엔시트론 286 12 +4.38% 2,150,598 625 285 286 196 -4.33 -4.64
55 TS트릴리온 230 4 -1.71% 1,945,636 453 230 231 266 -4.69 -19.64
56 서울전자통신 183 5 -2.66% 1,944,693 361 182 183 127 -2.69 -10.17
57 협진 1,079 128 +13.46% 1,928,617 2,000 1,078 1,079 586 -154.14 10.29
58 노랑풍선 5,790 350 -5.70% 1,918,096 11,395 5,780 5,790 973 -20.39 -12.38
59 에스피지 47,250 1,150 +2.49% 1,886,309 89,619 47,200 47,250 10,479 87.50 5.54
60 디앤디파마텍 100,300 9,700 -8.82% 1,830,814 192,385 100,300 100,400 10,889 -114.76 -49.03
61 좋은사람들 1,470 55 +3.89% 1,825,837 2,691 1,470 1,471 1,425 -30.62 0.60
62 에이비온 5,150 665 +14.83% 1,803,099 8,800 5,140 5,150 1,517 -6.12 -227.67
63 프로티나 69,800 3,300 +4.96% 1,801,010 125,858 69,800 69,900 7,589 -76.54 31.22
64 중앙첨단소재 2,515 70 -2.71% 1,754,359 4,467 2,510 2,515 2,794 -23.95 -95.94
65 광림 2,950 1,080 +57.75% 1,717,752 4,730 2,950 2,970 446 -6.30 -9.12
66 에코프로 75,200 100 -0.13% 1,670,406 127,802 75,200 75,300 102,104 -49.57 -12.57
67 네오이뮨텍 562 8 -1.40% 1,615,622 919 561 562 924 -2.28 -70.17
68 서부T&D 11,850 700 -5.58% 1,574,348 18,880 11,840 11,850 7,753 23.61 3.70
69 신영스팩11호 2,000 5 -0.25% 1,565,635 3,133 1,999 2,000 121 N/A N/A
70 PS일렉트로닉스 4,505 205 +4.77% 1,561,319 7,011 4,500 4,505 1,973 -47.93 -9.27
71 이노테크 28,200 400 +1.44% 1,547,191 44,762 28,200 28,250 2,503 30.55 19.66
72 보성파워텍 5,040 115 +2.34% 1,523,471 7,690 5,040 5,050 2,476 15.65 6.80
73 에스에이엠티 3,490 60 -1.69% 1,514,851 5,311 3,485 3,490 3,490 8.06 13.46
74 피앤에스로보틱스 12,700 1,260 -9.03% 1,509,003 19,514 12,690 12,700 834 62.25 9.75
75 앱튼 450 3 +0.67% 1,487,787 670 449 450 885 -2.73 -27.51
76 코데즈컴바인 2,905 15 -0.51% 1,467,611 4,321 2,900 2,905 1,099 34.58 3.22
77 ISC 102,600 14,400 +16.33% 1,462,890 151,153 102,600 102,700 21,748 47.09 10.98
78 현대무벡스 8,380 160 -1.87% 1,406,228 11,994 8,370 8,380 9,333 38.09 16.17
79 아난티 7,180 180 +2.57% 1,393,072 9,945 7,170 7,180 6,799 -16.13 -4.56
80 우리기술투자 8,860 100 -1.12% 1,334,991 12,097 8,850 8,860 7,442 3.45 24.89
81 씨피시스템 3,730 185 -4.73% 1,321,801 5,084 3,730 3,735 1,359 58.28 -29.60
82 샤페론 1,614 41 -2.48% 1,316,986 2,132 1,614 1,616 746 -4.17 -85.17
83 아모그린텍 5,810 30 +0.52% 1,314,232 8,126 5,810 5,820 958 20.97 3.04
84 휴림에이텍 760 1 -0.13% 1,306,367 996 760 761 503 23.03 10.07
85 서산 1,489 38 -2.49% 1,265,986 2,109 1,489 1,499 298 -62.04 -0.68
86 퓨쳐켐 29,050 1,000 -3.33% 1,229,074 37,433 29,050 29,100 6,421 -164.12 -15.94
87 샘씨엔에스 7,240 400 +5.85% 1,216,121 8,777 7,240 7,250 4,227 87.23 2.70
88 갤럭시아머니트리 9,030 780 -7.95% 1,180,236 11,035 9,030 9,040 3,542 89.41 0.72
89 SM Life Design 1,814 92 -4.83% 1,176,286 2,177 1,814 1,818 835 11.41 8.20
90 셀바스헬스케어 4,355 165 +3.94% 1,174,671 5,211 4,355 4,360 1,121 55.13 5.09
91 아스트 570 11 -1.89% 1,109,436 638 570 572 2,298 -9.05 -10.50
92 골드앤에스 369 9 +2.50% 1,102,749 411 369 370 176 -28.38 0.49
93 나노 2,835 25 -0.87% 1,090,198 3,197 2,830 2,835 874 4.02 114.68
94 케이이엠텍 978 55 -5.32% 1,071,969 1,062 975 978 272 -2.16 -18.82
95 에이비엘바이오 166,000 7,100 -4.10% 1,023,648 173,703 166,000 166,100 91,508 -314.39 -46.01
96 헝셩그룹 203 2 +1.00% 1,017,027 206 202 203 382 40.60 0.69
97 에이프릴바이오 38,150 1,750 +4.81% 1,014,674 38,739 38,100 38,150 8,761 -978.21 26.90
98 파로스아이바이오 6,720 380 -5.35% 1,014,500 7,110 6,720 6,750 870 -8.85 101.81
99 오가닉티코스메틱 340 2 -0.58% 1,013,170 345 340 341 666 -0.32 -18.03
100 아이에이 161 4 +2.55% 1,009,821 162 160 161 605 -2.44 -25.89

*30초 간격으로 갱신됩니다.

공유하기: