HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 2,920 0 0.00% 39,246,862 114,714 2,930 2,935 21,926 N/A N/A
2 이엔플러스 10,930 1,410 +14.81% 21,306,439 229,479 11,030 11,040 6,376 -17.08 -53.00
3 KODEX 코스닥150선물인버스 4,385 30 -0.68% 16,793,507 73,976 4,400 4,405 5,902 N/A N/A
4 후성 15,250 1,820 +13.55% 11,870,496 173,844 14,580 14,590 14,389 14.57 31.60
5 KODEX 레버리지 14,795 5 -0.03% 7,605,907 112,506 14,745 14,755 21,002 N/A N/A
6 이아이디 1,500 80 +5.63% 6,999,618 10,500 1,520 1,521 1,736 -1.60 2.44
7 KEC 2,905 45 -1.53% 6,302,056 18,470 2,905 2,910 4,205 19.24 7.67
8 KODEX 코스닥150레버리지 9,555 130 +1.38% 5,254,590 49,813 9,490 9,495 9,115 N/A N/A
9 KODEX 인버스 4,815 0 0.00% 4,967,661 23,927 4,820 4,825 8,503 N/A N/A
10 한미반도체 21,450 350 +1.66% 4,553,845 99,880 21,350 21,400 20,879 22.97 25.04
11 티웨이홀딩스 658 117 +21.63% 4,388,286 2,762 601 604 720 1.61 -118.36
12 이수페타시스 10,230 380 -3.58% 4,201,935 43,480 10,250 10,260 6,470 7.58 -3.78
13 티웨이항공 3,600 265 +7.95% 3,699,621 13,108 3,585 3,590 6,999 -5.42 -222.35
14 DB 1,413 88 -5.86% 3,527,225 5,058 1,409 1,410 2,843 50.46 1.58
15 삼성전자 62,600 300 -0.48% 3,463,379 216,140 62,200 62,300 3,737,084 7.77 17.07
16 IHQ 196 6 +3.16% 3,245,723 647 200 202 475 -0.99 -8.70
17 참엔지니어링 768 14 +1.86% 3,041,047 2,403 760 761 452 -21.33 -2.71
18 삼성 레버리지 WTI원유 선물 ETN 1,210 25 +2.11% 2,950,729 3,579 1,210 1,220 4,888 N/A N/A
19 삼성중공업 5,100 50 +0.99% 2,508,406 12,857 5,110 5,120 44,880 -7.24 -16.08
20 대한전선 1,487 9 +0.61% 2,441,895 3,611 1,480 1,481 18,505 82.61 3.32
21 KBSTAR 단기통안채 107,325 20 +0.02% 2,375,118 254,905 107,325 107,330 5,166 N/A N/A
22 삼성 레버리지 천연가스 선물 ETN B 1,535 110 -6.69% 2,328,921 3,572 1,530 1,535 998 N/A N/A
23 서울식품 206 7 +3.52% 2,059,125 417 203 204 772 -29.43 -21.25
24 세원이앤씨 201 3 -1.47% 1,967,172 394 201 202 434 -4.02 -1.44
25 LG디스플레이 15,930 340 -2.09% 1,750,819 28,124 15,810 15,820 57,000 -1.86 -26.71
26 두산에너빌리티 16,050 50 -0.31% 1,329,901 21,408 16,020 16,030 102,448 -12.87 -11.70
27 TIGER 단기통안채 102,960 15 +0.01% 1,311,566 135,037 102,960 102,965 10,436 N/A N/A
28 삼성 인버스 2X WTI원유 선물 ETN 150 0 0.00% 1,305,156 193 145 150 2,246 N/A N/A
29 조일알미늄 3,275 100 +3.15% 1,222,998 3,959 3,225 3,230 4,147 23.06 10.08
30 코스모화학 51,300 1,350 +2.70% 1,126,745 57,405 50,800 50,900 17,959 153.13 6.13
31 KH 필룩스 422 12 +2.93% 1,121,581 462 408 409 805 -6.39 -0.25
32 TRUE 인버스 2X 천연가스 선물 ETN(H) 1,655 115 +7.47% 1,113,653 1,843 1,655 1,660 2,449 N/A N/A
33 한국ANKOR유전 148 0 0.00% 1,110,074 161 142 143 104 N/A N/A
34 한농화성 21,450 1,100 +5.41% 1,076,078 22,735 20,900 20,950 3,354 39.14 5.71
35 SK하이닉스 87,000 1,400 -1.58% 1,064,460 93,001 86,900 87,000 633,362 28.40 3.56
36 DB하이텍 60,000 1,400 -2.28% 1,049,461 62,328 59,500 59,600 26,639 4.78 40.73
37 TIGER 2차전지테마 27,500 400 +1.48% 1,037,610 28,286 27,330 27,355 10,615 N/A N/A
38 이수화학 50,500 100 +0.20% 1,027,042 51,084 50,600 50,700 14,120 50.91 9.41
39 금양 76,800 1,300 +1.72% 1,011,603 76,818 76,100 76,200 44,582 -139.89 -24.34
40 코스모신소재 148,200 12,400 +9.13% 1,009,441 147,266 146,500 146,600 45,424 162.68 12.13
41 신한 인버스 2X WTI원유 선물 ETN(H) 130 10 -7.14% 960,726 129 130 135 823 N/A N/A
42 미래에셋 인버스 2X 코스닥150 선물 ETN 11,640 140 -1.19% 938,956 10,998 11,705 11,720 582 N/A N/A
43 카프로 775 48 -5.83% 935,635 722 758 763 310 -0.17 -244.03
44 일진디스플 1,197 130 +12.18% 878,770 1,021 1,157 1,162 617 -17.60 -16.46
45 TIGER 200선물인버스2X 3,075 0 0.00% 831,933 2,559 3,085 3,090 1,199 N/A N/A
46 유니온 6,620 240 -3.50% 823,177 5,443 6,620 6,630 1,033 -3.39 6.87
47 KODEX 코스닥150 12,235 85 +0.70% 799,981 9,757 12,195 12,200 5,090 N/A N/A
48 신한 레버리지 WTI원유 선물 ETN(H) 890 20 +2.30% 758,540 675 890 895 4,450 N/A N/A
49 TCC스틸 25,700 800 +3.21% 750,948 18,718 25,500 25,550 6,535 21.07 16.54
50 태경비케이 8,500 80 -0.93% 718,293 6,062 8,520 8,530 2,345 10.00 14.24
51 부산주공 487 2 +0.41% 716,502 347 489 490 355 -2.21 -47.16
52 덕양산업 3,190 60 +1.92% 709,133 2,265 3,200 3,205 1,039 6.58 22.57
53 한국전력 18,680 280 +1.52% 691,055 12,846 18,550 18,560 119,919 -0.49 -46.91
54 KODEX 2차전지산업 26,830 235 +0.88% 690,644 18,473 26,710 26,730 10,169 N/A N/A
55 휴스틸 6,500 210 -3.13% 677,390 4,447 6,510 6,520 3,652 1.25 29.59
56 TRUE 인버스 2X 코스닥 150 선물 ETN 11,670 135 -1.14% 675,875 7,973 11,735 11,750 584 N/A N/A
57 KTcs 4,060 60 -1.46% 669,664 2,708 4,040 4,050 1,733 10.15 9.52
58 STX 5,750 230 +4.17% 667,268 3,808 5,730 5,740 1,646 -42.91 -28.88
59 에어부산 3,995 105 +2.70% 647,330 2,586 4,005 4,010 4,660 -2.28 -116.96
60 팬오션 5,710 100 -1.72% 629,467 3,622 5,730 5,740 30,524 4.51 16.74
61 삼성 인버스 2X 코스닥150 선물 ETN 11,640 155 -1.31% 610,005 7,155 11,705 11,725 1,164 N/A N/A
62 KODEX 미국채울트라30년선물(H) 8,935 30 -0.33% 597,008 5,332 8,930 8,935 1,680 N/A N/A
63 TYM 2,340 25 -1.06% 548,602 1,286 2,345 2,350 3,565 3.63 33.53
64 성안 1,583 48 +3.13% 533,894 836 1,577 1,580 919 -31.04 -9.33
65 미래아이앤지 370 1 -0.27% 532,881 195 369 370 516 -16.09 N/A
66 그린케미칼 11,080 480 +4.53% 525,208 5,780 11,210 11,220 2,659 92.33 2.34
67 TIGER 차이나전기차SOLACTIVE 11,350 130 +1.16% 518,248 5,868 11,345 11,350 29,165 N/A N/A
68 TRUE 레버리지 천연가스 선물 ETN(H) 725 55 -7.05% 511,217 372 720 725 254 N/A N/A
69 갤럭시아에스엠 2,665 15 -0.56% 506,276 1,362 2,670 2,675 734 15.96 13.90
70 신성이엔지 1,737 27 +1.58% 501,665 865 1,720 1,722 3,576 10.46 16.30
71 TIGER 코스닥150선물인버스 4,500 40 -0.88% 499,230 2,254 4,510 4,515 171 N/A N/A
72 솔루스첨단소재 45,650 2,850 +6.66% 491,582 22,279 45,200 45,250 16,028 -176.25 -2.68
73 KODEX 200 32,025 10 -0.03% 489,254 15,664 31,970 31,980 55,579 N/A N/A
74 SK증권 703 0 0.00% 480,554 336 702 703 3,322 63.91 6.77
75 KG스틸 9,570 0 0.00% 478,528 4,578 9,590 9,600 9,571 1.79 37.73
76 대한항공 23,000 300 +1.32% 475,208 10,918 22,950 23,000 84,691 4.79 21.95
77 LG유플러스 10,870 0 0.00% 473,659 5,153 10,860 10,870 47,460 7.16 8.37
78 KT 29,600 450 -1.50% 472,351 14,069 29,800 29,850 77,289 6.12 7.99
79 한화생명 2,405 15 -0.62% 468,347 1,138 2,425 2,430 20,888 2.85 9.05
80 기아 78,300 1,400 +1.82% 464,324 36,292 78,500 78,600 317,400 5.87 14.57
81 남선알미늄 2,440 30 -1.21% 462,476 1,131 2,445 2,450 3,150 10.25 10.30
82 알루코 3,300 15 +0.46% 462,006 1,514 3,295 3,305 2,969 21.29 5.99
83 퍼스텍 3,470 15 +0.43% 457,232 1,580 3,455 3,465 1,668 93.78 3.59
84 대유플러스 878 39 +4.65% 449,157 387 868 869 1,062 25.09 -2.17
85 코리아써키트 16,200 150 +0.93% 448,321 7,363 16,090 16,100 3,827 6.46 15.53
86 제주항공 15,920 750 +4.94% 439,394 6,961 16,020 16,030 12,257 -5.65 -70.86
87 우리금융지주 11,210 20 +0.18% 437,109 4,911 11,230 11,240 81,616 2.60 11.51
88 하나금융지주 40,750 0 0.00% 436,436 17,779 40,750 40,800 120,581 3.41 10.06
89 현대두산인프라코어 7,390 10 +0.14% 433,786 3,235 7,440 7,450 14,615 6.35 15.29
90 한국카본 11,950 250 -2.05% 425,597 5,122 11,930 11,940 5,253 25.92 5.11
91 BNK금융지주 6,350 40 +0.63% 410,251 2,611 6,370 6,390 20,697 2.55 8.43
92 대호에이엘 1,509 29 -1.89% 409,976 633 1,507 1,515 819 13.24 8.19
93 TIGER 화장품 2,295 35 +1.55% 405,185 930 2,295 2,300 634 N/A N/A
94 KG케미칼 41,400 650 +1.60% 395,904 16,114 41,050 41,100 5,741 1.89 47.97
95 SK네트웍스 4,350 75 +1.75% 395,270 1,711 4,335 4,340 10,796 12.50 3.88
96 KODEX KOFR금리액티브(합성) 102,520 15 +0.01% 385,908 39,562 102,515 102,520 34,462 N/A N/A
97 화신 11,450 500 +4.57% 381,608 4,303 11,390 11,400 3,998 5.39 23.00
98 KB금융 48,100 200 +0.42% 343,547 16,483 48,050 48,100 196,679 4.50 9.17
99 대한해운 2,245 5 -0.22% 340,699 769 2,250 2,255 7,166 4.54 11.21
100 보령 8,710 450 +5.45% 333,629 2,863 8,580 8,600 5,983 14.28 8.47
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 이트론 216 7 +3.35% 32,256,040 7,109 218 219 1,385 -4.15 -43.06
2 LB인베스트먼트 8,300 1,800 +27.69% 20,279,312 150,431 7,540 7,550 1,927 6.75 N/A
3 SFA반도체 5,510 430 +8.46% 18,696,883 106,189 5,590 5,600 9,062 21.11 10.04
4 동국산업 6,490 460 +7.63% 10,952,409 72,022 6,510 6,520 3,520 54.54 1.62
5 레이크머티리얼즈 9,770 770 +8.56% 10,735,603 104,562 9,700 9,730 6,422 23.77 37.46
6 하나마이크론 16,870 2,070 +13.99% 10,040,894 177,042 16,930 16,940 8,084 21.17 11.49
7 포스코엠텍 21,050 1,920 +10.04% 9,980,637 205,086 20,750 20,800 8,766 181.47 4.40
8 제주반도체 5,750 320 +5.89% 9,614,531 57,287 5,840 5,850 1,980 8.14 18.92
9 비보존 제약 1,111 106 +10.55% 8,467,563 9,963 1,126 1,128 2,678 -2.95 -72.01
10 켐트로스 11,460 1,360 +13.47% 8,336,550 98,032 11,690 11,700 3,044 79.58 6.69
11 코이즈 3,025 350 +13.08% 7,473,583 22,905 3,475 0 926 -7.29 -75.89
12 MDS테크 3,410 15 +0.44% 7,422,335 25,130 3,405 3,410 2,828 -44.87 -6.25
13 포스코 ICT 8,500 140 -1.62% 7,185,146 60,169 8,320 8,330 12,923 28.33 11.84
14 에이티세미콘 648 48 +8.00% 6,750,958 4,510 666 667 468 -0.36 -110.42
15 비스토스 2,860 140 -4.67% 5,628,044 17,010 2,990 3,005 606 -13.43 -38.88
16 미스터블루 3,100 140 +4.73% 5,610,839 17,440 3,095 3,100 2,315 73.81 4.68
17 인베니아 2,020 308 +17.99% 5,352,643 10,863 2,010 2,015 469 -45.91 -1.91
18 이브이첨단소재 1,953 69 +3.66% 5,218,952 10,068 1,918 1,920 941 -5.74 -17.59
19 원텍 6,670 790 +13.44% 4,850,252 31,310 6,510 6,520 5,865 43.31 32.34
20 시그네틱스 1,505 33 +2.24% 4,781,202 7,410 1,504 1,505 1,290 17.10 5.91
21 하이드로리튬 35,200 4,350 +14.10% 4,204,424 142,356 35,250 35,300 7,861 -203.47 -8.45
22 성우하이텍 7,320 90 +1.24% 3,813,558 27,979 7,300 7,310 5,856 15.03 3.42
23 미래반도체 25,000 2,000 +8.70% 3,572,371 93,763 24,700 24,750 3,610 18.17 N/A
24 한국정밀기계 3,910 170 +4.55% 3,536,467 13,887 3,960 3,965 329 64.10 1.06
25 지엔원에너지 8,060 340 +4.40% 3,450,443 28,006 8,140 8,150 3,197 -77.50 -9.06
26 웰크론한텍 6,010 350 +6.18% 3,363,804 19,714 5,860 5,870 1,358 -48.86 -3.92
27 야스 13,580 2,760 +25.51% 3,325,006 43,405 13,500 13,520 1,773 85.41 1.31
28 레몬 12,230 220 +1.83% 3,320,574 41,620 12,280 12,290 4,525 -27.67 -81.89
29 엘컴텍 1,682 8 -0.47% 3,278,829 5,595 1,683 1,684 1,420 18.09 11.43
30 나노팀 30,900 3,800 +14.02% 3,218,136 98,249 31,700 31,750 5,919 127.16 28.35
31 미래나노텍 33,250 1,650 +5.22% 3,120,697 102,347 32,750 32,800 10,311 -130.39 -3.63
32 코원플레이 38 14 -26.92% 2,934,409 113 60 65 7 -0.15 -21.58
33 나래나노텍 12,520 320 +2.62% 2,864,114 36,817 12,250 12,260 1,385 53.97 2.96
34 모아데이타 4,860 220 -4.33% 2,829,914 13,751 4,855 4,860 1,593 85.26 N/A
35 카나리아바이오 28,050 600 -2.09% 2,750,043 79,047 28,350 28,400 13,146 -174.22 -1.24
36 휴림로봇 2,505 50 -1.96% 2,681,438 6,693 2,490 2,495 4,103 -178.93 -52.76
37 어반리튬 26,300 1,250 +4.99% 2,623,385 68,632 26,800 26,850 7,592 -32.88 -37.38
38 비올 5,010 215 +4.48% 2,617,564 13,197 5,080 5,090 2,922 25.30 35.06
39 오가닉티코스메틱 133 7 -5.00% 2,442,547 328 132 133 246 -0.69 2.23
40 한일진공 435 34 +8.48% 2,432,135 1,084 436 439 437 -0.62 -85.26
41 줌인터넷 4,595 265 +6.12% 2,428,938 11,114 4,620 4,625 1,240 -61.27 -6.39
42 화인써키트 18,430 1,460 +8.60% 2,423,541 44,627 18,780 18,800 2,095 58.32 12.21
43 씨아이에스 12,200 980 +8.73% 2,414,335 28,460 11,660 11,670 7,545 -46.04 N/A
44 HB테크놀러지 2,625 15 -0.57% 2,351,290 6,120 2,600 2,605 2,073 7.63 14.09
45 하이딥 1,610 92 -5.41% 2,338,480 3,901 1,655 1,658 2,213 -38.33 -107.94
46 폴라리스오피스 2,740 220 -7.43% 2,270,491 6,309 2,730 2,735 1,341 9.29 25.05
47 광무 5,210 10 -0.19% 2,205,028 11,462 5,110 5,140 2,049 -20.35 -11.26
48 AP위성 23,150 2,650 -10.27% 2,184,119 50,778 23,200 23,250 3,492 85.74 4.90
49 자이글 19,050 3,830 +25.16% 2,164,352 40,451 19,300 19,330 2,578 -69.02 -8.56
50 크로바하이텍 1,746 129 +7.98% 2,124,462 3,798 1,803 1,810 624 18.57 29.52
51 삼진엘앤디 3,200 120 +3.90% 2,106,165 6,742 3,190 3,200 799 -49.23 -1.72
52 에스에이티이엔지 4,490 125 +2.86% 2,030,775 9,265 4,465 4,480 989 124.72 2.90
53 하이소닉 7,260 990 -12.00% 2,029,759 13,936 7,010 7,020 1,073 119.02 6.18
54 어보브반도체 11,670 460 +4.10% 2,020,341 24,017 11,500 11,510 2,075 16.48 10.69
55 선익시스템 37,600 650 +1.76% 1,997,301 76,514 37,600 37,650 3,486 -107.12 -4.06
56 주성엔지니어링 15,700 100 -0.63% 1,905,922 30,542 15,700 15,710 7,575 7.14 24.86
57 HLB이노베이션 3,045 200 -6.16% 1,846,863 5,741 3,065 3,080 2,025 10.12 -5.64
58 윈팩 1,867 6 -0.32% 1,834,737 3,566 1,885 1,887 1,112 -62.23 -2.21
59 미코 12,570 930 -6.89% 1,729,942 21,802 12,630 12,640 4,200 -11.07 -7.01
60 휴마시스 5,020 130 -2.52% 1,704,114 8,556 5,030 5,050 1,702 3.58 66.56
61 실리콘투 3,340 140 +4.38% 1,699,587 5,617 3,315 3,320 2,010 18.05 12.21
62 일신바이오 1,742 129 +8.00% 1,615,493 2,838 1,739 1,740 770 15.42 12.40
63 에이디테크놀로지 24,250 700 +2.97% 1,581,124 39,432 24,350 24,400 3,255 54.49 3.61
64 가온칩스 34,650 300 +0.87% 1,578,873 56,934 34,800 34,850 3,981 84.10 N/A
65 에이트원 782 63 -7.46% 1,565,981 1,232 771 772 582 -3.93 -31.49
66 펨트론 10,320 900 +9.55% 1,491,390 15,098 10,080 10,100 1,098 N/A 51.01
67 에스코넥 1,800 17 -0.94% 1,427,066 2,588 1,818 1,820 1,193 29.03 9.49
68 이화전기 518 8 +1.57% 1,378,999 715 521 524 716 -0.65 -34.57
69 파인엠텍 10,330 590 +6.06% 1,346,859 13,439 9,950 9,960 3,365 -14.55 N/A
70 제이오 32,900 1,200 +3.79% 1,319,524 43,000 32,600 32,650 10,310 -157.42 -13.25
71 라온텍 9,860 60 -0.60% 1,265,555 12,387 9,610 9,620 2,823 N/A N/A
72 에코프로비엠 229,500 5,500 +2.46% 1,261,894 285,592 227,000 227,500 224,454 94.33 24.26
73 강원에너지 40,050 950 +2.43% 1,244,340 50,797 40,650 40,700 10,462 -357.59 25.37
74 티쓰리 2,105 45 -2.09% 1,232,062 2,599 2,100 2,105 1,387 9.57 14.22
75 엘비세미콘 8,500 270 +3.28% 1,225,554 10,530 8,390 8,400 3,722 9.26 16.16
76 세종메디칼 2,710 110 -3.90% 1,204,836 3,350 2,735 2,740 1,497 -20.38 -10.33
77 대성하이텍 11,770 950 +8.78% 1,197,255 13,815 11,630 11,640 1,614 62.94 4.67
78 기가레인 1,902 41 -2.11% 1,191,988 2,273 1,898 1,899 1,614 -47.55 6.63
79 셀바스AI 32,250 850 -2.57% 1,183,963 37,792 32,150 32,200 7,260 108.59 13.79
80 금양그린파워 22,800 1,350 +6.29% 1,179,138 27,131 23,350 23,400 2,763 27.24 13.14
81 브이티지엠피 6,160 10 -0.16% 1,170,183 7,351 6,250 6,260 2,124 19.07 14.35
82 글로벌텍스프리 3,685 185 +5.29% 1,149,024 4,169 3,630 3,640 2,022 -8.61 -35.31
83 윈텍 8,720 310 +3.69% 1,143,641 10,161 9,030 9,040 1,613 90.83 8.08
84 아이에이 658 4 +0.61% 1,140,821 758 660 661 1,940 -73.11 -2.66
85 KH 전자 181 11 +6.47% 1,120,418 199 177 178 290 -0.33 -26.67
86 일야 1,223 39 -3.09% 1,104,894 1,356 1,236 1,243 418 -17.99 3.82
87 프로이천 2,970 25 +0.85% 1,102,947 3,275 3,005 3,010 837 18.11 15.26
88 엔투텍 953 14 +1.49% 1,088,103 1,038 952 953 956 34.04 4.29
89 에코프로 472,000 38,500 +8.88% 1,076,860 493,150 467,000 467,500 121,766 332.86 2.94
90 에스피지 35,750 400 -1.11% 1,062,973 37,023 35,200 35,250 7,928 40.26 9.68
91 우리이앤엘 1,079 52 -4.60% 1,035,098 1,118 1,071 1,072 555 10.48 7.24
92 예선테크 1,041 39 -3.61% 992,100 1,027 1,037 1,039 344 -3.77 -24.84
93 에코플라스틱 4,110 70 -1.67% 984,810 4,077 4,095 4,100 1,404 5.95 16.62
94 에이디칩스 561 8 -1.41% 970,619 555 562 564 447 -4.22 -40.80
95 리더스 기술투자 347 6 -1.70% 951,837 328 344 346 451 -9.91 -21.74
96 티에프이 10,120 580 +6.08% 937,292 9,628 10,250 10,270 1,152 9.32 38.60
97 에코앤드림 48,100 1,150 +2.45% 934,279 45,004 49,100 49,150 5,297 6,871.43 0.09
98 EG 20,550 450 -2.14% 906,097 19,418 20,800 20,850 1,772 -72.61 -3.83
99 조광ILI 1,052 17 +1.64% 889,777 936 1,051 1,052 1,007 -6.34 -17.17
100 세아메카닉스 6,850 0 0.00% 862,332 5,826 6,790 6,800 1,815 45.67 7.40

*30초 간격으로 갱신됩니다.

공유하기: