HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-06-08T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 103 15 +17.05% 11,043,965,080 1,102,098 103 104 12,531 N/A N/A
2 KODEX 인버스 1,080 84 +8.43% 1,039,614,047 1,102,039 1,080 1,081 11,531 N/A N/A
3 TIGER 200선물인버스2X 109 14 +14.74% 129,976,831 13,891 109 110 427 N/A N/A
4 KODEX SK하이닉스단일종목레버리지 19,605 3,555 -15.35% 111,287,603 2,374,732 19,605 19,610 18,066 N/A N/A
5 KODEX 삼성전자단일종목레버리지 20,270 5,295 -20.71% 84,237,909 1,842,349 20,265 20,270 16,667 N/A N/A
6 TIGER SK하이닉스단일종목레버리지 16,475 3,310 -16.73% 75,258,955 1,360,661 16,470 16,475 12,603 N/A N/A
7 KODEX 코스닥150레버리지 10,170 2,520 -19.86% 67,777,836 729,250 10,165 10,170 28,812 N/A N/A
8 KODEX 2차전지산업레버리지 1,480 319 -17.73% 59,027,731 90,479 1,480 1,481 6,471 N/A N/A
9 SK네트웍스 14,170 3,270 +30.00% 56,474,937 746,759 14,170 0 28,424 32.50 2.44
10 삼성 인버스 2X WTI원유 선물 ETN 16 0 0.00% 54,720,245 874 15 16 544 N/A N/A
11 SOL SK하이닉스선물단일종목인버스2X 20,980 2,390 +12.86% 52,294,649 1,027,224 20,980 20,985 750 N/A N/A
12 TIGER 삼성전자단일종목레버리지 18,705 4,880 -20.69% 51,154,713 1,034,903 18,700 18,705 9,526 N/A N/A
13 SOL AI반도체TOP2플러스 20,955 1,850 -8.11% 45,162,160 968,761 20,955 20,960 51,581 N/A N/A
14 KODEX 코스닥150 15,790 1,765 -10.05% 38,821,114 621,846 15,790 15,795 45,578 N/A N/A
15 삼성전자 295,500 33,500 -10.18% 38,467,019 11,666,383 295,500 296,000 17,275,753 23.88 10.85
16 KODEX 코스닥150선물인버스 2,440 225 +10.16% 33,912,089 80,531 2,440 2,445 2,128 N/A N/A
17 KODEX 200 119,560 11,470 -8.75% 25,098,830 3,055,332 119,555 119,560 261,896 N/A N/A
18 TIGER 반도체TOP10 44,090 5,465 -11.03% 22,809,526 1,044,704 44,085 44,090 115,824 N/A N/A
19 KODEX 미국S&P500 25,695 585 -2.23% 21,970,872 568,439 25,695 25,700 97,114 N/A N/A
20 KODEX 레버리지 158,165 31,665 -16.68% 21,855,290 3,603,844 158,165 158,180 75,998 N/A N/A
21 TIGER 미국S&P500 28,170 675 -2.34% 19,319,526 548,189 28,170 28,175 189,218 N/A N/A
22 RISE 삼성전자SK하이닉스채권혼합50 13,720 655 -4.56% 18,475,525 256,981 13,720 13,725 32,338 N/A N/A
23 KODEX 200타겟위클리커버드콜 23,595 2,200 -8.53% 16,763,627 402,044 23,590 23,595 57,831 N/A N/A
24 TIGER 미국우주테크 13,550 1,880 -12.18% 16,629,041 231,561 13,550 13,555 22,994 N/A N/A
25 TIGER 인버스 1,222 105 +9.40% 16,204,078 19,494 1,222 1,223 618 N/A N/A
26 HANARO Fn K-반도체 63,645 5,715 -8.24% 16,124,551 1,055,843 63,640 63,645 41,210 N/A N/A
27 PLUS 삼성전자선물단일종목인버스2X 18,690 3,450 +22.64% 14,930,379 262,678 18,690 18,695 998 N/A N/A
28 흥아해운 1,893 57 -2.92% 12,597,599 24,534 1,892 1,893 4,551 16.18 12.66
29 KIWOOM 200선물인버스2X 100 14 +16.28% 11,520,813 1,125 100 101 29 N/A N/A
30 한온시스템 4,290 405 -8.63% 10,450,603 45,702 4,290 4,295 44,027 -33.00 -6.00
31 NAVER 279,000 23,500 +9.20% 10,148,390 2,816,298 279,000 279,500 437,678 24.22 7.37
32 삼성 인버스 2X 코스닥150 선물 ETN 2,155 369 +20.66% 10,062,186 20,567 2,150 2,155 1,293 N/A N/A
33 KODEX 은행 14,620 1,335 -8.37% 9,934,247 146,935 14,610 14,620 5,629 N/A N/A
34 KODEX AI반도체TOP2플러스 45,000 3,725 -7.64% 9,867,829 456,077 44,995 45,000 36,675 N/A N/A
35 TIGER 코리아휴머노이드로봇산업 12,930 1,220 -8.62% 8,635,754 115,245 12,925 12,930 7,124 N/A N/A
36 TIGER 2차전지TOP10레버리지 1,620 350 -17.77% 8,244,957 13,848 1,618 1,620 1,694 N/A N/A
37 LG디스플레이 14,020 1,190 -7.82% 8,163,524 116,332 14,020 14,030 70,100 -86.01 3.44
38 KODEX 삼성전자SK하이닉스채권혼합50 14,465 725 -4.77% 7,918,165 116,011 14,465 14,470 11,022 N/A N/A
39 KODEX 미국나스닥100 29,585 1,165 -3.79% 7,759,599 231,476 29,585 29,590 83,859 N/A N/A
40 RISE 현대차고정피지컬AI 12,115 1,250 -9.35% 7,726,919 95,355 12,115 12,120 6,930 N/A N/A
41 미래에셋 인버스 2X 코스닥150 선물 ETN 2,175 391 +21.92% 7,473,860 15,036 2,170 2,175 468 N/A N/A
42 TIGER 200 119,585 11,315 -8.64% 7,374,846 898,829 119,585 119,590 103,501 N/A N/A
43 KODEX 2차전지산업 16,280 1,645 -9.18% 7,054,856 116,549 16,280 16,300 18,380 N/A N/A
44 대우건설 20,400 1,350 -6.21% 6,691,787 133,689 20,350 20,400 83,825 -10.95 -23.89
45 SK증권 2,855 350 -10.92% 6,510,770 19,025 2,855 2,860 6,603 23.60 5.00
46 SK하이닉스 1,911,000 159,000 -7.68% 6,509,776 12,824,753 1,911,000 1,912,000 13,619,742 18.46 44.15
47 KODEX 반도체 141,910 15,270 -9.71% 6,455,318 947,426 141,905 141,910 58,467 N/A N/A
48 TIGER 리츠부동산인프라 3,760 100 -2.59% 6,321,480 23,895 3,755 3,760 13,587 N/A N/A
49 티웨이홀딩스 283 6 +2.17% 5,976,508 1,795 282 283 320 -0.41 -45.84
50 KODEX 미국우주항공 12,115 1,060 -8.05% 5,915,912 73,251 12,110 12,115 7,063 N/A N/A
51 제주은행 10,350 330 -3.09% 5,693,219 66,423 10,350 10,360 3,912 26.74 2.25
52 TIGER 코스닥150 16,150 1,815 -10.10% 5,611,205 93,078 16,150 16,160 14,196 N/A N/A
53 태양금속 2,835 425 +17.63% 5,038,160 14,455 2,830 2,835 1,040 29.23 2.53
54 TIGER 미국필라델피아반도체나스닥 49,530 4,250 -7.90% 4,988,040 251,083 49,530 49,555 62,581 N/A N/A
55 화신 11,490 2,130 +22.76% 4,955,132 54,101 11,480 11,490 4,012 6.09 12.25
56 KODEX WTI원유선물인버스(H) 1,938 47 -2.37% 4,864,168 9,530 1,938 1,939 2,632 N/A N/A
57 미래에셋생명 21,000 2,410 +12.96% 4,839,465 98,257 20,950 21,000 28,388 31.82 5.22
58 TIGER 배당커버드콜액티브 23,315 2,225 -8.71% 4,806,521 114,219 23,310 23,315 17,146 N/A N/A
59 삼성전자우 192,500 18,500 -8.77% 4,751,566 930,721 192,500 192,600 1,544,565 15.56 N/A
60 TIGER 2차전지TOP10 10,690 1,170 -9.87% 4,650,217 50,371 10,685 10,690 6,745 N/A N/A
61 SK텔레콤 106,700 300 +0.28% 4,492,964 496,948 106,700 106,800 229,181 62.54 3.33
62 미래에셋증권 49,750 6,650 -11.79% 4,409,363 221,549 49,700 49,750 278,385 23.10 12.36
63 삼성 인버스 2X 은 선물 ETN(H) 43 5 +13.16% 4,369,975 180 42 43 56 N/A N/A
64 한화생명 4,560 225 -4.70% 4,317,645 19,807 4,555 4,560 39,605 6.18 6.51
65 LG전자 268,000 35,000 -11.55% 4,271,907 1,173,102 268,000 268,500 436,531 49.45 4.28
66 RISE 200선물인버스2X 109 18 +19.78% 4,256,698 450 108 109 46 N/A N/A
67 KODEX AI전력핵심설비 40,415 2,940 -6.78% 4,234,629 170,724 40,415 40,420 33,342 N/A N/A
68 삼성중공업 26,100 1,650 -5.95% 4,092,220 107,709 26,100 26,150 229,680 41.36 13.74
69 두산에너빌리티 85,800 9,800 -10.25% 3,956,048 344,444 85,800 85,900 549,601 356.02 1.11
70 두산로보틱스 127,200 13,100 -9.34% 3,883,639 537,577 127,200 127,300 82,451 -149.30 -14.78
71 대한해운 1,890 140 -6.90% 3,740,874 7,183 1,890 1,891 6,100 3.50 8.63
72 TIGER 미국나스닥100타겟데일리커버드콜 11,980 435 -3.50% 3,700,653 44,512 11,980 11,985 18,401 N/A N/A
73 TIGER 증권 15,740 1,960 -11.07% 3,694,583 59,026 15,730 15,740 3,617 N/A N/A
74 TIGER 코리아AI전력기기TOP3플러스 20,840 1,630 -7.25% 3,640,277 76,172 20,835 20,840 10,170 N/A N/A
75 TIGER 반도체TOP10레버리지 68,190 15,720 -18.73% 3,606,642 263,976 68,185 68,190 12,888 N/A N/A
76 대원제약 12,400 1,160 +10.32% 3,573,508 45,729 12,380 12,400 2,781 -63.59 -0.51
77 SOL AI반도체소부장 25,900 3,540 -12.02% 3,549,219 95,446 25,890 25,900 9,842 N/A N/A
78 대한전선 37,250 2,700 -6.76% 3,477,831 130,328 37,200 37,250 73,007 142.18 5.48
79 ACE 미국30년국채액티브(H) 7,390 60 -0.81% 3,447,710 25,502 7,385 7,390 17,426 N/A N/A
80 SOL 200타겟위클리커버드콜 13,500 1,225 -8.32% 3,417,042 47,020 13,495 13,500 6,318 N/A N/A
81 우리금융지주 28,850 2,350 -7.53% 3,279,100 94,936 28,800 28,850 211,781 6.83 8.91
82 KODEX 금융고배당TOP10타겟위클리커버드콜 11,510 835 -6.76% 3,276,824 37,942 11,505 11,510 7,435 N/A N/A
83 KODEX 증권 22,580 2,725 -10.77% 3,236,951 74,468 22,575 22,580 8,208 N/A N/A
84 TIGER 미국배당다우존스 15,670 210 -1.32% 3,226,778 50,877 15,670 15,675 38,548 N/A N/A
85 ACE 미국우주테크액티브 11,995 1,325 -9.95% 3,224,513 39,536 11,990 11,995 2,369 N/A N/A
86 TIGER 코리아TOP10 41,885 3,980 -8.68% 3,224,476 137,001 41,810 41,885 23,225 N/A N/A
87 TIGER 반도체TOP10커버드콜액티브 13,520 1,330 -8.96% 3,129,915 43,342 13,520 13,525 6,476 N/A N/A
88 TIGER 2차전지소재Fn 5,765 655 -10.20% 3,101,501 18,276 5,760 5,765 6,120 N/A N/A
89 삼성 블룸버그 인버스2X WTI원유선물 ETN B 2,825 120 -4.07% 3,097,214 8,960 2,815 2,825 2,542 N/A N/A
90 디아이씨 10,110 50 +0.50% 3,044,681 31,111 10,100 10,110 3,932 -31.20 -7.24
91 LG유플러스 15,720 400 +2.61% 3,017,502 46,850 15,720 15,730 66,720 12.70 6.01
92 KODEX 반도체타겟위클리커버드콜 9,880 985 -9.07% 3,003,444 30,662 9,875 9,880 2,085 N/A N/A
93 TIME 코스닥액티브 8,980 980 -9.84% 2,964,570 26,971 8,975 8,980 3,264 N/A N/A
94 PLUS 200선물인버스2X 213 33 +18.33% 2,921,395 600 211 213 23 N/A N/A
95 KODEX 은선물(H) 11,015 780 -6.61% 2,852,856 31,652 11,015 11,020 8,944 N/A N/A
96 KODEX AI반도체핵심장비 25,850 3,135 -10.82% 2,831,170 75,897 25,850 25,880 4,136 N/A N/A
97 PLUS 고배당주 25,325 1,260 -4.74% 2,824,317 71,577 25,325 25,340 24,031 N/A N/A
98 RISE 200위클리커버드콜 14,200 1,280 -8.27% 2,817,892 40,769 14,200 14,205 8,804 N/A N/A
99 맥쿼리인프라 10,770 210 -1.91% 2,807,149 30,359 10,770 10,780 51,580 N/A N/A
100 KODEX 차이나휴머노이드로봇 12,000 160 +1.35% 2,774,718 33,128 12,000 12,005 2,484 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 피스피스스튜디오 13,730 7,770 -36.14% 33,125,307 678,096 13,730 13,740 1,945 14.47 13.41
2 알트 2,020 142 +7.56% 26,254,958 55,936 2,015 2,020 509 9.48 13.12
3 아이로보틱스 4,270 985 +29.98% 17,880,785 71,345 4,270 0 1,672 70.00 3.93
4 라이콤 6,750 840 +14.21% 14,963,135 101,566 6,740 6,750 2,066 -750.00 1.23
5 한켐 13,050 1,620 -11.04% 14,459,952 220,503 13,040 13,050 1,052 20.42 10.09
6 팸텍 2,710 625 +29.98% 11,192,133 27,620 2,710 0 799 -13.69 -9.72
7 대한광통신 16,580 1,500 -8.30% 9,890,933 167,693 16,570 16,580 25,780 -86.35 -52.05
8 나무기술 8,400 170 -1.98% 8,056,249 70,022 8,390 8,400 2,907 -215.38 -8.02
9 에이비온 1,235 528 -29.95% 7,856,482 10,538 0 1,235 1,113 -3.44 -60.24
10 위지윅스튜디오 297 0 0.00% 7,187,268 2,457 297 300 508 -2.18 -23.99
11 휴림로봇 9,970 210 -2.06% 5,693,049 58,170 9,960 9,970 11,910 -71.21 -13.42
12 에이치엠넥스 5,370 410 +8.27% 5,530,409 29,769 5,350 5,370 3,295 27.97 8.43
13 센서뷰 2,880 215 +8.07% 4,870,720 14,160 2,880 2,885 1,488 -7.93 -94.38
14 제주반도체 95,500 2,000 +2.14% 4,649,253 444,816 95,400 95,500 32,893 29.05 19.21
15 비보존 제약 3,185 205 +6.88% 4,505,391 14,501 3,180 3,185 1,934 -5.01 -36.21
16 한컴위드 4,185 225 -5.10% 4,436,880 20,694 4,185 4,190 1,181 20.22 5.53
17 HPSP 47,150 3,150 -6.26% 4,418,177 216,514 47,150 47,250 38,804 47.82 24.79
18 아주IB투자 8,800 900 -9.28% 4,386,200 39,244 8,800 8,810 10,661 127.54 3.15
19 빛과전자 3,495 265 -7.05% 4,304,142 14,890 3,490 3,495 3,635 -10.96 -32.62
20 우리기술 13,000 1,200 -8.45% 3,941,226 51,788 12,990 13,000 22,309 64.36 0.67
21 흥구석유 12,220 270 +2.26% 3,704,247 45,621 12,220 12,230 1,833 452.59 0.20
22 기가레인 1,022 81 -7.34% 3,284,592 3,369 1,021 1,022 868 -7.74 -23.44
23 성호전자 41,700 7,100 -14.55% 3,252,312 142,780 41,700 41,750 29,575 7.14 46.27
24 이노인스트루먼트 1,383 177 -11.35% 3,220,946 4,525 1,383 1,387 557 -6.88 -28.31
25 앤로보틱스 2,400 135 -5.33% 3,143,695 8,452 2,400 2,405 1,848 14.63 9.96
26 한빛소프트 1,580 30 -1.86% 3,142,899 5,212 1,580 1,591 392 5.20 35.51
27 KX하이텍 1,479 162 -9.87% 3,130,473 4,725 1,479 1,481 1,081 10.64 3.45
28 썸에이지 121 16 -11.68% 3,089,242 380 121 122 168 -2.05 -52.11
29 핀텔 1,827 421 +29.94% 3,044,852 5,409 1,827 0 208 -5.82 -19.76
30 THE CUBE& 480 37 +8.35% 3,014,573 1,569 462 480 292 -2.46 -20.88
31 M83 5,660 260 -4.39% 3,009,809 19,381 5,660 5,670 457 -6.71 -14.17
32 신라섬유 1,622 374 +29.97% 3,001,994 4,720 1,622 0 394 540.67 0.50
33 SFA반도체 6,400 780 -10.86% 2,854,727 18,857 6,400 6,420 10,525 -87.67 -3.93
34 나노엔텍 4,090 380 -8.50% 2,852,129 13,413 4,090 4,100 1,558 53.82 1.92
35 SKAI 4,580 70 -1.51% 2,846,866 13,402 4,575 4,580 2,413 -10.46 -129.35
36 PS일렉트로닉스 8,190 1,250 -13.24% 2,500,792 21,025 8,190 8,200 3,826 13.88 15.91
37 대신밸런스제20호스팩 1,975 9 -0.45% 2,399,367 4,732 1,975 1,976 133 -6.27 N/A
38 HB테크놀러지 2,745 270 -8.96% 2,374,180 6,601 2,740 2,745 2,545 5.40 10.49
39 드림시큐리티 3,015 70 -2.27% 2,328,299 6,888 3,010 3,015 3,048 37.69 7.19
40 화신정공 2,625 605 +29.95% 2,315,519 6,078 2,625 0 920 5.13 9.15
41 모헨즈 3,750 425 -10.18% 2,269,157 8,376 3,750 3,755 410 -17.69 -8.74
42 현대바이오 8,860 1,300 -12.80% 2,242,893 20,472 8,860 8,880 8,550 -39.91 -29.47
43 캔버스엔 1,311 68 -4.93% 2,007,532 2,818 1,271 1,311 318 -3.59 -63.72
44 로보스타 139,000 9,100 -6.14% 1,997,772 297,584 138,900 139,000 13,552 -658.77 -5.82
45 피노 8,980 1,660 -15.60% 1,950,163 17,869 8,970 8,980 7,393 94.53 -7.58
46 주성엔지니어링 182,800 27,200 -12.95% 1,943,322 372,222 182,800 182,900 84,967 1,269.44 6.17
47 미래에셋벤처투자 38,150 1,650 -4.15% 1,907,188 74,923 38,100 38,150 20,267 65.55 8.47
48 제이케이시냅스 243 52 -17.63% 1,906,358 483 243 248 137 -0.58 -29.96
49 양지사 5,670 700 +14.08% 1,830,305 10,531 5,670 5,680 906 118.12 -0.85
50 유니슨 885 38 -4.12% 1,774,049 1,594 885 890 2,297 -8.43 -24.28
51 쏠리드 12,550 960 -7.11% 1,727,634 21,809 12,550 12,560 7,625 13.75 10.80
52 에스에이엠티 15,470 470 -2.95% 1,702,397 26,341 15,420 15,470 15,469 5.06 16.55
53 한주라이트메탈 2,050 255 +14.21% 1,694,562 3,366 2,045 2,050 399 -11.99 -5.77
54 고영 27,800 3,550 -11.32% 1,648,465 47,223 27,750 27,800 19,086 70.03 4.48
55 루닛 14,470 230 -1.56% 1,641,726 24,881 14,470 14,480 10,763 -13.47 -31.58
56 원익IPS 104,900 27,800 -20.95% 1,615,054 189,067 104,800 104,900 51,489 46.48 9.05
57 현대무벡스 33,050 50 -0.15% 1,577,717 51,643 33,000 33,050 36,810 367.22 6.79
58 한국첨단소재 2,265 285 -11.18% 1,555,265 3,591 2,260 2,265 1,293 -21.57 -134.86
59 해성옵틱스 1,403 102 -6.78% 1,528,942 2,179 1,402 1,403 774 -467.67 -59.72
60 에이팩트 8,250 350 +4.43% 1,501,899 12,484 8,230 8,250 3,495 60.22 8.33
61 이뮨온시아 3,950 540 -12.03% 1,500,762 6,038 3,945 3,950 3,605 -11.42 -114.40
62 에스아이리소스 183 13 -6.63% 1,455,335 274 182 183 131 -5.08 -21.65
63 아스트 528 39 -6.88% 1,431,467 771 527 528 2,192 -40.62 -2.93
64 씨아이에스 9,770 810 -7.66% 1,410,281 13,943 9,770 9,780 7,599 37.87 5.83
65 랩지노믹스 890 26 +3.01% 1,372,260 1,181 890 891 661 -1.04 -35.18
66 다날 4,980 510 -9.29% 1,341,878 6,803 4,980 4,985 3,767 -6.03 -21.22
67 KBI메탈 4,080 390 -8.72% 1,335,851 5,451 4,075 4,080 1,672 17.97 -0.04
68 코스모로보틱스 24,000 4,450 -15.64% 1,331,795 33,319 23,950 24,000 7,788 -28.47 -659.24
69 지앤비에스 에코 6,530 140 +2.19% 1,264,847 8,023 6,530 6,550 2,079 13.66 5.51
70 이브이첨단소재 1,409 94 -6.25% 1,251,599 1,772 1,409 1,410 840 -6.02 -17.09
71 삼표시멘트 9,850 630 -6.01% 1,239,939 12,177 9,850 9,870 10,630 21.60 5.29
72 디앤디파마텍 78,600 13,700 -14.84% 1,228,042 101,601 78,600 78,700 34,430 -146.92 -31.49
73 보성파워텍 7,670 690 -8.25% 1,227,351 9,533 7,670 7,680 3,768 15.62 20.26
74 에코프로 105,200 13,300 -11.22% 1,221,353 130,677 105,200 105,300 142,837 232.74 -8.39
75 우리기술투자 5,160 420 -7.53% 1,215,837 6,345 5,160 5,170 4,334 3.92 15.33
76 파두 106,600 3,200 -2.91% 1,213,558 130,902 106,600 106,700 53,403 -99.16 -131.08
77 바이오플러스 4,265 605 -12.42% 1,211,203 5,324 4,265 4,270 2,629 18.71 9.73
78 와이씨 13,100 1,820 -12.20% 1,209,009 16,333 13,100 13,110 10,748 48.52 5.56
79 좋은사람들 851 86 -9.18% 1,183,074 1,010 850 851 825 -6.40 -24.09
80 넥써쓰 1,925 145 -7.00% 1,175,473 2,379 1,925 1,926 1,234 -16.18 -11.89
81 CMG제약 1,045 89 -7.85% 1,169,140 1,235 1,044 1,045 1,545 -18.33 -5.15
82 피델릭스 5,150 290 -5.33% 1,163,665 6,178 5,150 5,180 1,706 55.98 -6.42
83 한성크린텍 1,804 26 +1.46% 1,159,442 2,068 1,797 1,804 937 -39.22 0.18
84 테크윙 49,350 5,350 -9.78% 1,155,474 58,145 49,300 49,350 18,286 401.22 4.63
85 크레오에스지 9,890 2,070 +26.47% 1,152,687 10,807 9,880 9,890 1,931 -25.89 -17.46
86 코데즈컴바인 2,710 320 -10.56% 1,152,148 3,281 2,700 2,710 1,026 25.33 6.50
87 SG 1,840 127 -6.46% 1,147,292 2,126 1,830 1,840 2,016 -13.53 -2.20
88 LS머트리얼즈 16,040 1,810 -10.14% 1,146,986 18,656 16,040 16,050 10,851 1,782.22 0.24
89 모베이스전자 2,940 255 -7.98% 1,139,684 3,382 2,940 2,945 2,153 10.35 8.59
90 파인디앤씨 2,110 230 +12.23% 1,138,441 2,620 2,110 2,120 224 -0.98 -50.63
91 우리로 6,140 460 -6.97% 1,121,306 6,910 6,130 6,140 2,691 104.07 -2.00
92 덕산하이메탈 12,990 1,510 -10.41% 1,117,904 14,931 12,990 13,000 5,902 -5.92 -40.79
93 서진시스템 65,000 5,100 -7.28% 1,114,821 73,640 64,900 65,000 41,361 -29.95 -12.63
94 조이시티 1,131 167 -12.87% 1,111,639 1,280 1,131 1,134 791 -7.91 -10.14
95 뉴파워프라즈마 7,810 660 -7.79% 1,103,857 8,674 7,810 7,820 3,412 19.97 3.10
96 세미파이브 26,800 5,150 -16.12% 1,098,363 30,232 26,800 26,850 9,112 -13.55 -31.20
97 오파스넷 7,110 710 +11.09% 1,097,271 8,043 7,100 7,110 928 6.61 21.36
98 LB세미콘 4,075 500 -10.93% 1,064,861 4,450 4,075 4,090 2,367 -1.72 -60.83
99 하림지주 9,950 590 -5.60% 1,055,648 10,505 9,950 9,960 11,145 4.34 7.29
100 네이처셀 29,450 4,500 -13.25% 1,038,450 32,597 29,450 29,500 18,976 -684.88 -4.45

*30초 간격으로 갱신됩니다.

공유하기: