HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-06-26T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 69 7 +11.29% 17,149,039,548 1,182,606 69 70 9,172 N/A N/A
2 KODEX 인버스 907 52 +6.08% 1,239,929,374 1,121,947 907 908 9,325 N/A N/A
3 SOL SK하이닉스선물단일종목인버스2X 7,260 1,080 +17.48% 350,257,770 2,462,791 7,255 7,260 2,022 N/A N/A
4 KODEX SK하이닉스단일종목레버리지 34,545 7,240 -17.33% 174,314,284 6,275,891 34,540 34,545 55,807 N/A N/A
5 TIGER 200선물인버스2X 73 7 +10.61% 121,605,099 8,908 73 74 305 N/A N/A
6 TIGER SK하이닉스단일종목레버리지 29,225 6,485 -18.16% 105,921,567 3,256,255 29,225 29,235 33,222 N/A N/A
7 KODEX 삼성전자단일종목레버리지 24,970 3,310 -11.70% 100,041,064 2,474,725 24,965 24,970 32,292 N/A N/A
8 삼성 인버스 2X WTI원유 선물 ETN 26 0 0.00% 94,445,698 2,439 25 26 884 N/A N/A
9 KODEX 2차전지산업레버리지 1,050 138 -11.62% 83,926,617 90,119 1,050 1,051 5,285 N/A N/A
10 KODEX 코스닥150레버리지 9,230 800 -7.98% 79,515,325 761,258 9,225 9,230 30,394 N/A N/A
11 TIGER 삼성전자단일종목레버리지 23,045 2,970 -11.42% 57,580,132 1,314,713 23,045 23,050 17,762 N/A N/A
12 보해양조 2,325 440 -15.91% 45,973,177 124,751 2,320 2,325 642 16.61 3.94
13 SOL AI반도체TOP2플러스 26,025 1,510 -5.48% 45,723,084 1,193,533 26,025 26,030 77,594 N/A N/A
14 KODEX 코스닥150선물인버스 2,455 110 +4.69% 44,697,115 107,809 2,450 2,455 1,834 N/A N/A
15 다스코 3,435 670 -16.32% 36,799,276 158,079 3,435 3,440 685 -8.10 -3.41
16 삼성전자 339,500 19,000 -5.30% 35,233,554 11,873,895 339,000 339,500 19,848,116 27.44 10.85
17 KODEX 코스닥150 15,260 610 -3.84% 29,854,910 461,956 15,260 15,265 44,933 N/A N/A
18 TIGER 미국S&P500 27,890 505 -1.78% 27,521,106 772,793 27,885 27,890 194,602 N/A N/A
19 KODEX 200 137,380 8,450 -5.79% 26,711,323 3,677,407 137,380 137,385 294,955 N/A N/A
20 RISE 삼성전자SK하이닉스채권혼합50 15,600 590 -3.64% 22,474,791 351,771 15,595 15,600 43,852 N/A N/A
21 PLUS 삼성전자선물단일종목인버스2X 11,635 1,120 +10.65% 22,185,364 262,631 11,635 11,675 475 N/A N/A
22 금호타이어 4,990 510 +11.38% 21,973,136 111,984 4,985 4,990 14,334 4.14 18.53
23 KODEX 미국S&P500 25,410 475 -1.84% 20,166,030 516,422 25,405 25,410 97,447 N/A N/A
24 TIGER 반도체TOP10 51,630 2,440 -4.51% 20,055,614 1,031,964 51,630 51,640 129,075 N/A N/A
25 삼성 인버스 2X 코스닥150 선물 ETN 2,020 139 +7.39% 16,430,497 32,213 2,020 2,025 1,212 N/A N/A
26 KODEX AI반도체TOP2플러스 57,000 4,130 -6.76% 16,096,634 923,120 57,000 57,010 48,279 N/A N/A
27 KODEX 레버리지 199,990 27,375 -12.04% 15,796,886 3,163,108 199,900 199,990 89,896 N/A N/A
28 TIGER 2차전지TOP10레버리지 1,129 171 -13.15% 14,435,129 16,919 1,129 1,130 1,320 N/A N/A
29 KODEX 미국나스닥100 29,615 895 -2.93% 14,061,963 420,228 29,610 29,615 89,260 N/A N/A
30 ACE K반도체TOP2+ 10,240 615 -5.67% 13,889,939 142,674 10,235 10,240 2,698 N/A N/A
31 미래에셋 인버스 2X 코스닥150 선물 ETN 2,030 138 +7.29% 13,630,215 27,256 2,030 2,035 538 N/A N/A
32 부국철강 2,525 230 -8.35% 12,595,610 34,833 2,525 2,530 505 25.25 1.64
33 KODEX 200타겟위클리커버드콜 26,600 1,615 -5.72% 12,413,048 330,093 26,600 26,605 66,926 N/A N/A
34 TIGER 배당커버드콜액티브 27,300 1,695 -5.85% 11,548,348 317,073 27,300 27,315 23,912 N/A N/A
35 KODEX 삼성전자SK하이닉스채권혼합50 16,485 675 -3.93% 11,351,572 187,528 16,475 16,485 15,183 N/A N/A
36 금호전기 845 195 +30.00% 10,604,428 8,710 845 0 523 -140.83 -14.57
37 한온시스템 3,560 250 -6.56% 9,730,697 35,059 3,560 3,565 36,535 -27.38 -6.00
38 TIGER 미국우주테크 9,150 500 -5.18% 9,680,324 89,673 9,150 9,155 16,895 N/A N/A
39 금호건설 6,630 1,530 +30.00% 9,082,988 58,084 6,630 0 2,470 3.36 26.79
40 디와이에이 990 203 +25.79% 8,955,924 8,388 989 990 463 34.14 -1.40
41 TIGER 200 137,755 8,245 -5.65% 8,572,338 1,182,546 137,755 137,770 120,053 N/A N/A
42 계양전기 5,610 190 +3.51% 8,265,378 49,954 5,610 5,620 1,527 -4.39 -96.62
43 TIGER 인버스 1,016 58 +6.05% 8,052,727 8,165 1,015 1,016 575 N/A N/A
44 TIGER 코리아휴머노이드로봇산업 9,395 725 -7.16% 7,807,687 74,117 9,390 9,395 5,571 N/A N/A
45 대우건설 18,190 1,670 -8.41% 7,528,360 139,308 18,180 18,190 74,744 -9.76 -23.89
46 LG디스플레이 11,370 730 -6.03% 7,492,939 85,003 11,360 11,370 56,850 -69.75 3.44
47 RISE 200선물인버스2X 72 9 +14.29% 7,330,501 519 71 72 36 N/A N/A
48 SK하이닉스 2,673,000 244,000 -8.36% 7,178,319 19,473,035 2,673,000 2,674,000 19,050,534 25.82 44.15
49 TIGER 미국나스닥100타겟데일리커버드콜 11,960 345 -2.80% 6,928,583 83,341 11,955 11,960 20,452 N/A N/A
50 SOL 반도체전공정 26,405 1,135 +4.49% 6,769,430 178,090 26,365 26,405 2,152 N/A N/A
51 KODEX AI전력핵심설비 37,690 2,725 -6.74% 6,687,125 254,388 37,690 37,695 31,584 N/A N/A
52 삼성중공업 23,000 800 -3.36% 6,379,087 145,708 23,000 23,050 202,400 36.45 13.74
53 SOL AI반도체소부장 27,900 270 -0.96% 6,313,106 179,118 27,895 27,900 11,341 N/A N/A
54 SK네트웍스 9,710 1,090 -10.09% 5,992,789 58,222 9,710 9,720 19,478 22.27 2.44
55 삼호개발 3,690 295 +8.69% 5,950,057 23,566 3,690 3,695 890 5.86 8.08
56 KODEX 방산TOP10 10,825 555 -4.88% 5,671,575 61,498 10,810 10,825 3,659 N/A N/A
57 KODEX 2차전지산업 13,990 830 -5.60% 5,302,181 74,883 13,990 13,995 15,781 N/A N/A
58 SK이터닉스 43,200 5,850 -11.93% 5,268,901 236,073 43,200 43,250 14,717 59.26 11.93
59 TIGER 2차전지소재Fn 4,930 345 -6.54% 5,261,486 26,462 4,930 4,935 5,194 N/A N/A
60 SOL 200타겟위클리커버드콜 15,560 870 -5.30% 5,195,798 80,925 15,550 15,560 8,153 N/A N/A
61 HANARO Fn K-반도체 80,465 5,315 -6.20% 5,066,747 409,259 80,465 80,500 53,952 N/A N/A
62 한화생명 4,420 270 -5.76% 5,041,716 22,415 4,420 4,425 38,389 5.19 6.51
63 삼성전자우 220,500 14,500 -6.17% 4,895,880 1,089,116 220,500 221,000 1,769,228 17.82 N/A
64 KoAct 바이오헬스케어액티브 15,430 975 -5.94% 4,854,702 77,678 15,430 15,435 4,320 N/A N/A
65 RISE 현대차고정피지컬AI 9,595 465 -4.62% 4,807,230 46,064 9,595 9,600 5,776 N/A N/A
66 두산에너빌리티 81,100 6,700 -7.63% 4,768,842 391,264 81,100 81,200 519,495 336.51 1.11
67 TIGER 코리아AI전력기기TOP3플러스 19,825 1,480 -6.95% 4,641,922 93,172 19,825 19,830 9,893 N/A N/A
68 TIGER 2차전지TOP10 9,280 600 -6.07% 4,591,857 43,290 9,280 9,290 5,846 N/A N/A
69 KODEX AI반도체핵심장비 26,260 520 -1.94% 4,563,838 121,722 26,260 26,290 4,241 N/A N/A
70 KIWOOM 200선물인버스2X 69 8 +13.11% 4,526,078 303 69 70 26 N/A N/A
71 대원전선 9,040 860 -8.69% 4,383,219 40,074 9,030 9,040 7,089 56.86 7.45
72 KODEX 반도체 171,695 10,490 -5.76% 4,340,041 747,826 171,500 171,695 70,824 N/A N/A
73 KODEX 현대차로보틱스밸류체인TOP3플러스 6,885 315 -4.37% 4,200,634 28,723 6,880 6,885 1,838 N/A N/A
74 TIGER 코스닥150 15,580 600 -3.71% 4,056,513 63,986 15,580 15,600 13,383 N/A N/A
75 TIGER 바이오TOP10 6,895 365 -5.03% 3,974,550 27,846 6,870 6,895 2,741 N/A N/A
76 TIGER 코리아TOP10 48,015 3,510 -6.81% 3,737,140 180,662 48,015 48,070 24,224 N/A N/A
77 KODEX 금융고배당TOP10타겟위클리커버드콜 10,810 315 -2.83% 3,682,188 39,679 10,810 10,815 7,513 N/A N/A
78 KODEX 조선TOP10 8,430 460 -5.17% 3,674,796 31,050 8,430 8,435 1,943 N/A N/A
79 TIGER 미국나스닥100 197,725 6,005 -2.95% 3,649,418 728,434 197,720 197,725 114,384 N/A N/A
80 RISE 200위클리커버드콜 15,850 650 -3.94% 3,561,883 56,324 15,820 15,850 9,676 N/A N/A
81 TIGER 기술이전바이오액티브 6,900 420 -5.74% 3,527,667 25,085 6,900 6,910 1,491 N/A N/A
82 맥쿼리인프라 10,590 160 -1.49% 3,508,898 37,404 10,590 10,600 50,718 N/A N/A
83 TIGER 반도체TOP10커버드콜액티브 16,480 895 -5.15% 3,297,885 54,689 16,480 16,485 9,344 N/A N/A
84 SK증권 2,395 170 -6.63% 3,262,586 7,872 2,395 2,400 5,540 11.57 5.00
85 TIME 미국나스닥100액티브 57,670 3,480 -5.69% 3,210,875 188,071 57,665 57,670 26,424 N/A N/A
86 한국전력 37,100 1,700 -4.38% 3,201,525 119,364 37,050 37,100 238,169 2.73 19.40
87 KODEX 증권 20,230 1,645 -7.52% 3,191,270 65,109 20,220 20,230 7,627 N/A N/A
88 미래에셋증권 40,250 3,200 -7.36% 3,149,592 127,167 40,200 40,250 225,226 12.63 12.36
89 TIGER 코스닥150 레버리지 10,230 775 -7.04% 3,096,398 32,609 10,225 10,230 1,693 N/A N/A
90 TIGER 리츠부동산인프라 4,005 45 -1.11% 3,095,392 12,385 4,000 4,005 14,470 N/A N/A
91 대한전선 31,000 2,250 -6.77% 3,030,300 94,616 31,000 31,050 60,758 118.32 5.48
92 TIGER 미국필라델피아반도체나스닥 54,475 2,625 -4.60% 2,996,654 165,407 54,470 54,475 71,362 N/A N/A
93 KODEX 미국우주항공 9,535 510 -5.08% 2,974,281 28,890 9,535 9,560 5,268 N/A N/A
94 TIGER 코리아원자력 15,550 1,330 -7.88% 2,960,209 46,776 15,545 15,550 5,497 N/A N/A
95 KODEX 반도체타겟위클리커버드콜 11,695 750 -6.03% 2,949,029 35,001 11,695 11,700 2,128 N/A N/A
96 광주신세계 52,900 12,200 +29.98% 2,856,213 140,292 52,900 0 4,035 9.03 5.22
97 KODEX WTI원유선물인버스(H) 2,495 30 -1.19% 2,844,863 7,068 2,495 2,500 2,378 N/A N/A
98 TIGER 200 건설 7,845 410 -4.97% 2,809,580 22,028 7,840 7,845 1,393 N/A N/A
99 TIGER 200 IT 189,950 12,600 -6.22% 2,808,124 533,942 189,950 189,985 34,381 N/A N/A
100 KODEX 미국나스닥100데일리커버드콜OTM 10,630 370 -3.36% 2,803,036 30,314 10,630 10,690 9,174 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 삼기에너지솔루션즈 1,540 347 -18.39% 47,312,265 94,537 1,540 1,541 881 -11.32 -12.89
2 서산 5,570 120 -2.11% 45,520,775 267,566 5,570 5,580 1,114 -506.36 -1.41
3 키스트론 6,610 330 +5.25% 23,254,929 165,656 6,610 6,620 1,180 11.17 5.16
4 파루 787 55 -6.53% 16,258,287 14,884 782 787 329 -12.69 -15.82
5 앱코 933 56 +6.39% 13,966,106 14,552 933 935 425 6.39 10.80
6 JW신약 2,410 115 +5.01% 13,540,320 31,855 2,405 2,410 1,350 13.77 46.30
7 빛과전자 2,100 265 -11.21% 11,487,330 24,703 2,100 2,105 2,282 -6.18 -32.62
8 강동씨앤엘 1,619 84 +5.47% 10,404,688 16,977 1,618 1,619 986 161.90 0.49
9 대한광통신 13,080 1,290 -8.98% 10,263,148 134,423 13,070 13,080 20,338 -68.12 -52.05
10 바이온 7 7 -50.00% 9,760,911 83 7 8 2 -0.03 -35.74
11 비엘팜텍 2,760 20 +0.73% 9,161,763 27,219 2,755 2,760 770 -4.88 -104.40
12 세미티에스 4,105 785 -16.05% 8,693,312 41,740 4,105 4,115 1,237 11.15 21.92
13 샤페론 568 191 -25.16% 8,632,404 5,093 568 569 263 -1.40 -76.22
14 오텍 3,060 370 +13.75% 8,607,961 26,728 3,060 3,075 828 -4.05 -7.30
15 조아제약 735 32 +4.55% 8,567,160 6,715 735 736 228 -4.80 -24.14
16 유진기업 3,465 160 -4.41% 7,357,657 28,054 3,465 3,475 2,679 5.87 -1.16
17 노블엠앤비 12 1 -7.69% 7,065,670 70 12 13 5 -1.00 -4.25
18 프로브잇 9 6 -40.00% 5,945,216 67 9 10 2 -0.01 -291.91
19 크리스탈신소재 1,497 237 +18.81% 5,441,312 8,581 1,496 1,497 536 -12.47 -0.54
20 씨피시스템 2,700 420 -13.46% 5,413,073 17,283 2,700 2,705 984 39.71 4.54
21 NPX 208 7,832 -97.41% 5,358,229 1,372 208 209 21 -0.15 -125.33
22 헝셩그룹 682 19 -2.71% 5,226,361 4,017 682 684 166 -7.10 -1.19
23 HPSP 52,700 1,700 +3.33% 5,133,080 265,426 52,600 52,700 43,372 53.45 24.79
24 모헨즈 4,100 10 +0.24% 5,052,552 22,119 4,100 4,105 448 -19.34 -8.74
25 삼익제약 8,360 0 0.00% 4,474,283 40,066 8,360 8,370 837 -108.57 -1.25
26 화신정공 3,515 685 -16.31% 4,202,516 14,858 3,510 3,515 1,232 6.87 9.15
27 뉴인텍 1,450 334 +29.93% 4,095,918 5,842 1,450 0 164 -1.58 -62.04
28 우리기술 11,170 1,030 -8.44% 3,810,715 43,599 11,160 11,170 19,168 55.30 0.67
29 티이엠씨씨엔에스 6,500 1,500 +30.00% 3,546,850 21,802 6,500 0 650 34.76 3.78
30 소룩스 5,460 240 -4.21% 3,539,684 19,880 5,450 5,460 2,872 -23.33 -9.12
31 유니슨 926 2 +0.22% 3,452,278 3,243 925 926 2,403 -8.82 -24.28
32 마키나락스 18,400 1,970 +11.99% 3,325,649 61,727 18,400 18,410 3,267 -19.49 -160.84
33 휴림로봇 7,420 550 -6.90% 3,323,615 24,891 7,410 7,420 8,871 -53.00 -13.42
34 제주반도체 99,200 8,900 -8.23% 3,221,600 332,398 99,200 99,300 34,167 30.17 19.21
35 성호전자 28,900 150 +0.52% 3,087,803 86,342 28,850 28,900 20,497 4.95 46.27
36 삼기 1,834 423 +29.98% 3,043,706 5,582 1,834 0 703 -6.09 -6.39
37 드림시큐리티 2,145 260 -10.81% 2,956,983 6,510 2,145 2,150 2,182 26.81 7.19
38 원익IPS 163,800 9,100 +5.88% 2,934,644 490,862 163,700 163,800 80,399 72.57 9.05
39 주성엔지니어링 165,600 1,300 -0.78% 2,738,941 463,451 165,600 165,700 76,973 1,150.00 6.17
40 베셀 713 63 +9.69% 2,700,089 2,093 713 714 140 0.78 56.27
41 하나마이크론 48,600 0 0.00% 2,502,506 122,333 48,550 48,600 32,309 31.42 9.89
42 남화산업 4,900 1,130 +29.97% 2,403,888 11,177 4,900 0 1,009 14.94 3.56
43 KBI메탈 3,385 355 -9.49% 2,380,549 8,259 3,385 3,390 1,406 14.91 -0.04
44 아주IB투자 4,350 385 -8.13% 2,356,547 10,427 4,345 4,350 5,270 38.16 3.15
45 아이엠 33 18 -35.29% 2,203,019 90 33 34 6 -0.10 -101.10
46 SFA반도체 5,750 300 -4.96% 2,107,550 12,231 5,750 5,760 9,456 -78.77 -3.93
47 남화토건 6,680 1,540 +29.96% 2,080,958 13,321 6,680 0 784 6.72 6.57
48 시지메드텍 1,240 59 -4.54% 2,080,689 2,636 1,239 1,240 1,280 19.38 7.18
49 대명에너지 15,310 500 +3.38% 2,027,267 33,092 15,310 15,320 2,743 25.77 9.64
50 이노인스트루먼트 951 99 -9.43% 2,005,129 1,947 951 957 383 -4.73 -28.31
51 서암기계공업 3,350 120 +3.72% 1,978,628 7,214 3,350 3,355 422 25.77 1.80
52 동원개발 2,155 5 +0.23% 1,974,917 4,253 2,155 2,160 1,957 7.41 2.49
53 HB테크놀러지 2,200 110 -4.76% 1,968,031 4,363 2,195 2,200 2,040 4.33 10.49
54 테크윙 51,800 500 -0.96% 1,963,516 101,560 51,800 51,900 19,194 421.14 4.63
55 신라섬유 1,290 156 -10.79% 1,946,007 2,891 1,287 1,290 313 430.00 0.50
56 KX하이텍 1,165 5 -0.43% 1,904,081 2,260 1,163 1,165 851 8.38 3.45
57 덕신이피씨 571 141 -19.80% 1,818,075 1,099 571 581 263 -40.79 1.24
58 우리로 5,250 400 -7.08% 1,805,977 9,528 5,240 5,250 2,301 88.98 -2.00
59 양지사 5,820 670 -10.32% 1,786,730 11,764 5,820 5,890 930 121.25 -0.85
60 피델릭스 4,480 550 -10.93% 1,776,477 8,244 4,470 4,480 1,484 48.70 -6.42
61 에스에이엠티 12,000 740 -5.81% 1,757,423 21,215 12,000 12,010 11,999 3.92 16.55
62 아스트 494 21 -4.08% 1,747,502 876 494 495 2,081 -38.00 -2.93
63 고영 29,550 1,050 -3.43% 1,722,369 51,749 29,500 29,550 20,287 74.43 4.48
64 보성파워텍 6,600 560 -7.82% 1,659,239 11,097 6,590 6,600 3,243 13.44 20.26
65 SKAI 2,540 370 -12.71% 1,638,269 4,320 2,540 2,545 1,345 -5.80 -129.35
66 와이엔텍 6,180 210 -3.29% 1,617,988 10,920 6,180 6,200 1,125 3.60 9.37
67 폴레드 3,495 135 +4.02% 1,596,134 5,741 3,490 3,495 880 7.93 26.65
68 국순당 3,900 80 +2.09% 1,577,162 6,446 3,900 3,910 696 12.00 2.66
69 엑스큐어 1,212 96 -7.34% 1,558,183 2,039 1,212 1,228 431 -4.36 0.89
70 한국첨단소재 1,293 95 -6.84% 1,514,785 1,971 1,292 1,293 738 -12.31 -134.86
71 중앙첨단소재 910 47 -4.91% 1,505,978 1,372 908 910 1,011 -26.76 -5.49
72 한울반도체 13,930 2,910 -17.28% 1,501,332 22,934 13,930 13,940 929 -4.82 -62.29
73 브이엠 107,600 7,600 +7.60% 1,496,368 161,746 107,600 107,700 26,655 55.29 17.34
74 에코프로 95,400 6,600 -6.47% 1,474,372 142,890 95,400 95,500 129,530 211.06 -8.39
75 에이비온 865 46 -5.05% 1,459,498 1,261 860 865 779 -2.41 -60.24
76 CMG제약 870 36 -3.97% 1,459,242 1,288 870 871 1,286 -15.26 -5.15
77 위지트 1,603 187 -10.45% 1,362,198 2,315 1,603 1,605 633 8.81 5.70
78 서진시스템 48,850 4,250 -8.00% 1,295,561 64,582 48,850 48,900 31,093 -22.51 -12.63
79 코스모로보틱스 14,710 1,740 -10.58% 1,290,647 19,318 14,710 14,730 4,773 -17.45 -659.24
80 나무기술 4,590 330 -6.71% 1,275,612 5,935 4,585 4,590 1,588 -117.69 -8.02
81 옵트론텍 1,760 233 +15.26% 1,272,787 2,158 1,747 1,760 615 -2.89 -30.51
82 SDN 823 73 -8.15% 1,270,891 1,049 822 823 534 -24.94 -2.43
83 아이로보틱스 2,470 335 -11.94% 1,258,359 3,244 2,465 2,475 967 40.49 3.93
84 좋은사람들 603 39 -6.07% 1,250,034 766 603 608 585 -4.53 -24.09
85 엑스게이트 16,450 2,140 -11.51% 1,240,222 20,281 16,440 16,450 4,695 88.92 8.36
86 감성코퍼레이션 3,590 170 -4.52% 1,234,066 4,487 3,590 3,595 3,249 8.55 28.75
87 KS인더스트리 372 13 -3.38% 1,215,036 478 372 374 147 -2.07 -20.20
88 쏠리드 10,700 300 -2.73% 1,213,855 13,048 10,700 10,710 6,501 11.72 10.80
89 SG 1,421 39 -2.67% 1,207,773 1,720 1,421 1,422 1,557 -10.45 -2.20
90 동양파일 2,845 655 +29.91% 1,203,123 3,421 2,845 0 569 -12.99 -6.10
91 심텍 124,800 1,400 -1.11% 1,199,227 157,533 124,700 124,800 46,755 -37.74 -32.10
92 아미코젠 1,466 159 -9.78% 1,187,112 1,779 1,466 1,468 1,036 -18.56 -27.61
93 와이제이링크 4,005 660 -14.15% 1,177,236 5,030 4,005 4,030 1,139 85.21 -4.06
94 현대바이오 7,570 480 -5.96% 1,142,511 8,743 7,560 7,570 7,305 -34.10 -29.47
95 지아이에스 2,540 90 +3.67% 1,125,783 2,796 2,540 2,545 1,218 -35.28 -9.24
96 PS일렉트로닉스 5,390 240 -4.26% 1,113,412 5,990 5,390 5,400 2,518 9.14 15.91
97 하림지주 9,130 290 -3.08% 1,104,587 10,047 9,110 9,130 10,226 3.99 7.29
98 SFA넥셀 8,300 620 -6.95% 1,092,414 9,154 8,300 8,310 6,456 32.17 5.83
99 해성옵틱스 999 68 -6.37% 1,084,645 1,086 999 1,004 563 -333.00 -59.72
100 에이팩트 8,160 590 -6.74% 1,080,814 9,106 8,150 8,160 3,457 59.56 8.33

*30초 간격으로 갱신됩니다.

공유하기: