HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-05-25T18:00

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 102 1 -0.97% 3,821,431,063 391,217 102 103 11,258 N/A N/A
2 KODEX 인버스 1,067 1 -0.09% 413,217,276 441,432 1,066 1,067 9,678 N/A N/A
3 KODEX 코스닥150선물인버스 1,980 140 -6.60% 82,637,851 163,921 1,979 1,980 1,905 N/A N/A
4 KODEX 코스닥150레버리지 16,135 1,855 +12.99% 73,454,328 1,178,972 16,130 16,135 40,660 N/A N/A
5 TIGER 200선물인버스2X 110 1 -0.90% 63,050,751 6,862 109 110 380 N/A N/A
6 KODEX 2차전지산업레버리지 2,190 165 +8.15% 59,308,705 131,044 2,190 2,195 8,751 N/A N/A
7 삼성 인버스 2X 코스닥150 선물 ETN 1,436 217 -13.13% 35,839,928 51,678 1,435 1,436 862 N/A N/A
8 티웨이홀딩스 387 84 -17.83% 32,637,282 14,370 386 387 438 -0.56 -45.84
9 KODEX 코스닥150 19,780 1,185 +6.37% 29,462,617 582,894 19,780 19,785 53,515 N/A N/A
10 삼성 인버스 2X WTI원유 선물 ETN 16 0 0.00% 26,992,244 448 16 17 496 N/A N/A
11 SOL AI반도체TOP2플러스 19,980 455 +2.33% 24,758,525 488,726 19,975 19,980 30,519 N/A N/A
12 KODEX 미국S&P500 25,615 320 +1.27% 19,885,960 507,532 25,610 25,615 95,301 N/A N/A
13 삼성전자 292,500 7,000 -2.34% 18,194,628 5,357,176 292,000 292,500 17,100,365 23.64 10.85
14 한온시스템 5,050 215 +4.45% 17,035,418 85,457 5,040 5,050 51,826 -38.85 -6.00
15 TIGER 미국S&P500 28,100 355 +1.28% 15,775,739 441,821 28,095 28,100 184,097 N/A N/A
16 N2 인버스 레버리지 WTI원유 선물 ETN(H) 11 0 0.00% 15,324,942 166 10 11 38 N/A N/A
17 KODEX 200 123,350 290 +0.24% 13,208,639 1,628,702 123,350 123,360 267,546 N/A N/A
18 KODEX 레버리지 171,400 740 +0.43% 12,386,478 2,120,463 171,400 171,405 98,384 N/A N/A
19 LG디스플레이 15,150 410 +2.78% 12,334,813 184,907 15,140 15,150 75,750 -92.94 3.44
20 TIGER 미국우주테크 14,655 620 +4.42% 12,070,854 175,324 14,650 14,655 13,563 N/A N/A
21 광전자 13,130 570 -4.16% 11,846,099 163,497 13,120 13,130 7,608 179.86 1.77
22 RISE 삼성전자SK하이닉스채권혼합50 13,655 80 -0.58% 11,654,350 159,289 13,655 13,660 26,300 N/A N/A
23 TIGER 반도체TOP10 48,000 395 -0.82% 10,653,376 512,039 48,000 48,005 139,968 N/A N/A
24 진원생명과학 1,312 9 -0.68% 10,169,387 13,609 1,312 1,313 1,192 -2.11 -81.98
25 TIGER 2차전지TOP10레버리지 2,320 100 +4.50% 9,930,435 23,404 2,315 2,320 2,452 N/A N/A
26 흥아해운 2,510 60 +2.45% 9,477,148 23,767 2,505 2,510 6,035 21.45 12.66
27 KODEX 미국우주항공 13,275 455 +3.55% 9,467,735 124,800 13,275 13,280 6,266 N/A N/A
28 대우건설 28,550 200 +0.71% 9,386,523 266,823 28,500 28,550 117,314 -13.01 -23.89
29 SK네트웍스 8,400 230 +2.82% 9,090,145 76,211 8,400 8,410 16,850 37.33 2.44
30 TIGER 2차전지소재Fn 7,415 415 +5.93% 8,714,407 64,790 7,415 7,420 8,153 N/A N/A
31 한화갤러리아 3,145 105 +3.45% 8,207,028 26,627 3,145 3,150 6,097 89.86 0.41
32 KODEX AI반도체TOP2플러스 42,900 1,270 +3.05% 8,034,227 340,547 42,895 42,900 29,429 N/A N/A
33 성문전자 3,250 60 +1.88% 8,015,197 26,866 3,250 3,255 710 40.12 4.73
34 한솔홀딩스 4,120 455 +12.41% 7,776,992 34,163 4,120 4,125 1,690 33.77 -0.11
35 TIGER 코리아휴머노이드로봇산업 13,320 40 -0.30% 7,250,509 96,558 13,315 13,320 7,852 N/A N/A
36 한화생명 5,600 150 +2.75% 7,200,244 40,454 5,600 5,610 48,638 7.59 6.51
37 TIGER 리츠부동산인프라 4,275 95 +2.27% 7,015,780 29,541 4,275 4,280 15,116 N/A N/A
38 미래에셋 인버스 2X 코스닥150 선물 ETN 1,444 221 -13.27% 6,950,811 10,092 1,444 1,445 310 N/A N/A
39 KODEX AI전력핵심설비 55,090 830 +1.53% 6,681,665 370,880 55,090 55,095 46,937 N/A N/A
40 KODEX 200타겟위클리커버드콜 24,270 35 -0.14% 6,535,754 158,714 24,270 24,280 58,952 N/A N/A
41 SK증권 3,850 75 -1.91% 6,492,563 25,331 3,850 3,855 8,905 31.82 5.00
42 HANARO Fn K-반도체 61,955 1,695 +2.81% 6,469,832 396,844 61,950 61,955 36,615 N/A N/A
43 KODEX 방산TOP10 13,770 590 +4.48% 5,940,493 81,309 13,770 13,775 5,604 N/A N/A
44 디아이씨 9,110 1,730 +23.44% 5,844,962 50,887 9,100 9,110 3,543 -28.12 -7.24
45 KODEX 2차전지산업 19,675 760 +4.02% 5,757,181 114,261 19,675 19,680 23,197 N/A N/A
46 대한해운 2,580 125 +5.09% 5,696,774 14,520 2,580 2,585 8,327 4.62 8.63
47 대원전선 14,610 610 -4.01% 5,574,230 82,641 14,610 14,620 11,456 91.89 7.45
48 KEC 6,790 960 +16.47% 5,399,033 35,999 6,790 6,800 2,726 -9.29 -7.87
49 KODEX 미국나스닥100 29,645 415 +1.42% 5,222,100 154,299 29,640 29,645 81,598 N/A N/A
50 TIGER 코스닥150 20,180 1,255 +6.63% 5,189,734 104,700 20,175 20,180 17,573 N/A N/A
51 KODEX 삼성전자SK하이닉스채권혼합50 14,445 85 -0.58% 5,184,279 74,969 14,440 14,445 8,768 N/A N/A
52 TIGER 200 123,440 330 +0.27% 5,164,859 636,988 123,440 123,460 107,269 N/A N/A
53 TIGER 2차전지TOP10 12,930 380 +3.03% 5,100,356 66,128 12,915 12,930 8,282 N/A N/A
54 RISE 현대차고정피지컬AI 12,140 15 -0.12% 4,820,763 57,950 12,140 12,145 2,853 N/A N/A
55 남선알미늄 1,710 79 +4.84% 4,805,006 8,151 1,710 1,711 2,207 61.07 1.25
56 KODEX 미국AI광통신네트워크 15,345 980 +6.82% 4,645,107 70,455 15,345 15,350 5,800 N/A N/A
57 TIGER 코리아AI전력기기TOP3플러스 28,165 595 +2.16% 4,606,590 129,864 28,165 28,170 13,942 N/A N/A
58 KODEX WTI원유선물인버스(H) 1,902 24 +1.28% 4,524,569 8,617 1,902 1,903 2,988 N/A N/A
59 선도전기 9,850 1,650 -14.35% 4,290,734 46,065 9,840 9,850 1,773 23.91 16.00
60 TIGER 배당커버드콜액티브 24,655 115 +0.47% 4,191,395 103,040 24,650 24,655 17,365 N/A N/A
61 LG전자 237,000 2,000 +0.85% 4,120,471 981,163 237,000 237,500 386,037 43.73 4.28
62 KODEX 반도체타겟위클리커버드콜 11,080 95 +0.86% 4,097,061 45,200 11,080 11,085 2,892 N/A N/A
63 이수화학 16,240 390 +2.46% 4,066,992 68,843 16,240 16,250 4,270 -172.77 -30.98
64 TIGER 반도체TOP10커버드콜액티브 13,960 100 +0.72% 4,023,805 55,858 13,960 13,965 6,352 N/A N/A
65 삼성중공업 29,500 850 +2.97% 3,956,836 116,180 29,500 29,550 259,600 46.75 13.74
66 KODEX 반도체 155,500 695 +0.45% 3,858,816 600,467 155,495 155,500 74,407 N/A N/A
67 KODEX 반도체레버리지 153,320 1,945 +1.28% 3,767,444 575,161 153,320 153,325 29,974 N/A N/A
68 KODEX 조선TOP10 10,565 315 +3.07% 3,725,803 39,351 10,565 10,570 2,356 N/A N/A
69 삼성 블룸버그 인버스2X WTI원유선물 ETN B 2,675 105 +4.09% 3,641,832 9,700 2,670 2,675 2,408 N/A N/A
70 TIGER 바이오TOP10 7,670 330 +4.50% 3,602,238 27,821 7,670 7,675 3,267 N/A N/A
71 KoAct 바이오헬스케어액티브 19,070 1,505 +8.57% 3,366,315 64,466 19,070 19,085 5,301 N/A N/A
72 SOL 조선TOP3플러스 38,470 1,355 +3.65% 3,321,074 127,363 38,470 38,480 19,620 N/A N/A
73 대한전선 54,800 1,200 -2.14% 3,295,527 182,910 54,800 54,900 107,404 121.24 5.48
74 LG씨엔에스 83,200 3,000 +3.74% 3,283,598 270,889 83,100 83,200 80,609 18.29 17.35
75 TIGER 인버스 1,197 5 -0.42% 3,146,877 3,769 1,197 1,198 567 N/A N/A
76 SOL 200타겟위클리커버드콜 14,170 45 +0.32% 3,118,060 44,139 14,170 14,175 6,051 N/A N/A
77 삼성전자우 187,500 300 -0.16% 3,074,159 574,079 187,400 187,500 1,504,446 15.16 N/A
78 TIGER 반도체TOP10레버리지 81,150 1,300 -1.58% 3,066,610 249,998 81,150 81,165 22,235 N/A N/A
79 SK하이닉스 1,941,000 1,000 +0.05% 2,992,389 5,797,957 1,940,000 1,941,000 13,833,553 18.75 44.15
80 ACE 미국우주테크액티브 13,435 15 -0.11% 2,921,852 38,931 13,430 13,435 2,485 N/A N/A
81 두산에너빌리티 111,600 3,200 +2.95% 2,905,411 327,945 111,600 111,700 714,866 463.07 1.11
82 KODEX 건설 8,435 220 +2.68% 2,792,671 23,422 8,435 8,440 2,421 N/A N/A
83 KODEX 증권 27,945 495 +1.80% 2,726,487 75,998 27,940 27,945 10,996 N/A N/A
84 TIGER 화장품 3,700 100 +2.78% 2,716,525 10,042 3,700 3,705 2,647 N/A N/A
85 삼화콘덴서 102,000 23,500 +29.94% 2,646,960 247,297 102,000 0 10,603 77.51 4.62
86 TIGER 코리아원자력 22,600 470 +2.12% 2,609,639 59,355 22,595 22,600 9,153 N/A N/A
87 TIGER 조선TOP10 30,175 975 +3.34% 2,566,954 77,289 30,170 30,175 7,770 N/A N/A
88 팬오션 5,980 140 +2.40% 2,564,246 15,174 5,980 5,990 31,967 9.87 5.30
89 삼화전자 2,680 615 +29.78% 2,527,085 6,514 2,680 0 514 -5.94 -45.33
90 KoAct 코스닥액티브 13,215 880 +7.13% 2,522,043 32,994 13,210 13,215 7,440 N/A N/A
91 KODEX 바이오 11,230 800 +7.67% 2,493,836 28,019 11,225 11,230 2,731 N/A N/A
92 후성 12,910 530 +4.28% 2,435,076 31,654 12,910 12,920 13,847 258.20 1.61
93 한화솔루션 42,700 2,100 +5.17% 2,321,633 101,105 42,650 42,700 73,398 -11.37 -7.01
94 RISE 200선물인버스2X 106 1 -0.93% 2,307,555 242 106 107 41 N/A N/A
95 TIGER 코스닥150 레버리지 17,935 2,090 +13.19% 2,301,829 41,159 17,930 17,935 2,323 N/A N/A
96 TIGER 미국나스닥100타겟데일리커버드콜 12,150 175 +1.46% 2,278,922 27,575 12,145 12,150 16,931 N/A N/A
97 TIGER 기술이전바이오액티브 8,515 635 +8.06% 2,204,939 18,833 8,500 8,515 1,568 N/A N/A
98 TIGER 코리아TOP10 42,910 55 -0.13% 2,169,414 92,991 42,880 42,910 28,278 N/A N/A
99 대창 1,653 94 +6.03% 2,155,951 3,452 1,650 1,653 1,507 71.87 0.75
100 두산퓨얼셀 98,200 14,700 +17.60% 2,069,982 208,032 98,200 98,300 64,315 -59.16 -30.66
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 SFA반도체 10,250 1,300 +14.53% 68,522,356 708,332 10,250 10,260 16,857 -88.36 -3.93
2 오가닉티코스메틱 91 9 -9.00% 45,644,878 4,472 91 92 354 -0.13 -28.74
3 빛과전자 6,610 1,520 +29.86% 40,236,023 254,604 6,610 0 6,471 -17.39 -32.62
4 기가레인 1,458 99 +7.28% 37,186,690 56,021 1,458 1,459 1,238 -11.05 -23.44
5 메이슨캐피탈 221 30 -11.95% 29,183,819 7,079 221 222 469 221.00 -17.07
6 한국첨단소재 3,160 560 +21.54% 24,596,231 76,798 3,160 3,165 1,804 -9.60 -134.86
7 드림시큐리티 3,550 405 +12.88% 22,895,229 85,501 3,545 3,550 3,589 42.26 7.19
8 우리로 9,600 940 +10.85% 20,248,996 207,301 9,600 9,610 4,207 162.71 -2.00
9 KBI메탈 7,640 750 +10.89% 18,022,300 136,597 7,640 7,650 3,073 -7,640.00 -0.04
10 대한광통신 24,300 1,200 +5.19% 16,267,814 396,633 24,300 24,350 37,783 -100.41 -52.05
11 쏠리드 18,130 2,390 +15.18% 15,982,109 285,665 18,120 18,130 11,015 19.86 10.80
12 이노인스트루먼트 2,190 90 +4.29% 14,726,857 31,936 2,185 2,190 882 -7.93 -28.31
13 티씨머티리얼즈 9,190 440 -4.57% 12,367,193 121,553 9,190 9,200 3,220 68.07 2.49
14 현대바이오 13,450 2,240 +19.98% 9,389,335 127,297 13,440 13,450 12,980 -57.23 -29.47
15 마키나락스 54,600 23,400 -30.00% 9,343,955 603,023 0 54,600 9,578 N/A -160.84
16 비엘팜텍 2,300 390 -14.50% 9,339,412 24,551 2,300 2,305 642 -4.06 -104.40
17 한성크린텍 2,025 127 +6.69% 9,315,399 18,746 2,020 2,025 1,052 1,012.50 0.18
18 모아데이타 1,048 141 -11.86% 9,238,361 11,042 1,048 1,053 381 -1.84 -71.79
19 엑스게이트 21,200 4,130 +24.19% 9,150,150 193,199 21,200 21,250 6,051 155.88 8.36
20 엑셀세라퓨틱스 1,672 75 +4.70% 7,292,764 13,305 1,671 1,672 289 -2.08 -134.41
21 아이진 2,130 185 -7.99% 7,054,347 16,272 2,125 2,130 921 -4.36 -29.24
22 피델릭스 8,460 1,950 +29.95% 6,897,896 53,636 8,460 0 2,803 91.96 -6.42
23 아이엘 9,550 1,000 +11.70% 6,872,989 65,454 9,550 9,560 3,315 -24.18 -78.52
24 키스트론 5,650 885 +18.57% 6,715,034 38,434 5,640 5,650 1,008 10.39 5.16
25 주성엔지니어링 224,000 38,800 +20.95% 6,576,914 1,389,890 223,500 224,000 104,118 1,555.56 6.17
26 녹십자엠에스 5,740 120 +2.14% 6,303,101 36,354 5,730 5,740 1,248 33.96 8.57
27 SKAI 4,875 370 +8.21% 5,973,251 27,972 4,875 4,880 2,535 -11.50 -129.35
28 센서뷰 3,520 180 -4.86% 5,384,993 19,012 3,520 3,525 1,819 -9.70 -94.38
29 비큐AI 737 263 -26.30% 5,355,185 4,145 737 738 232 -368.50 -6.59
30 KX하이텍 2,045 25 +1.24% 5,335,278 10,741 2,040 2,045 1,421 14.71 3.45
31 제주반도체 118,700 900 +0.76% 5,213,798 658,943 118,700 118,800 40,884 36.10 19.21
32 아주IB투자 15,780 240 -1.50% 5,179,957 81,771 15,770 15,780 19,117 228.70 3.15
33 심텍홀딩스 6,140 1,040 +20.39% 5,169,269 30,019 6,130 6,140 3,244 -17.85 -147.91
34 코스모로보틱스 46,550 7,850 -14.43% 4,969,719 245,999 46,500 46,550 14,947 -55.22 -659.24
35 아이로보틱스 3,615 40 +1.12% 4,802,475 17,956 3,610 3,615 1,415 84.07 3.93
36 한컴위드 6,200 330 +5.62% 4,646,036 30,579 6,200 6,210 1,749 22.30 5.53
37 아이씨티케이 26,550 2,600 +10.86% 4,637,818 129,655 26,550 26,600 3,720 -63.52 -15.36
38 페니트리움바이오 8,170 20 +0.25% 4,495,962 40,639 8,170 8,180 4,532 -25.94 -104.62
39 우리기술 16,800 100 +0.60% 4,481,565 76,924 16,800 16,810 28,830 3,360.00 0.67
40 유니트론텍 8,500 110 -1.28% 4,342,769 36,936 8,500 8,520 1,764 13.36 9.58
41 원텍 9,370 470 +5.28% 4,303,962 39,083 9,360 9,370 8,394 24.99 24.79
42 엑스플러스 2,990 40 -1.32% 4,284,578 14,522 2,990 2,995 673 -29.03 -13.56
43 코아시아씨엠 1,618 190 +13.31% 4,181,214 7,131 1,618 1,629 733 17.78 5.53
44 휴림로봇 11,640 20 +0.17% 4,084,517 47,567 11,640 11,650 13,905 -78.65 -13.42
45 에스에너지 2,350 290 +14.08% 4,062,521 9,715 2,350 2,355 876 -4.24 -38.10
46 케이씨에스 15,850 2,140 +15.61% 3,918,330 66,219 15,840 15,850 1,902 75.12 13.11
47 아스트 710 77 +12.16% 3,782,605 2,632 709 710 2,948 -54.62 -2.93
48 지아이에스 3,420 255 +8.06% 3,700,670 12,636 3,415 3,420 1,640 -47.50 -9.24
49 에코프로 146,500 16,700 +12.87% 3,668,905 536,212 146,400 146,500 198,912 -132.82 -8.39
50 코칩 22,200 500 +2.30% 3,424,419 79,492 22,200 22,250 1,947 42.45 5.25
51 PS일렉트로닉스 12,650 750 +6.30% 2,985,733 37,305 12,640 12,650 5,909 21.44 15.91
52 MDS테크 3,380 280 -7.65% 2,961,967 10,422 3,380 3,385 1,388 15.29 6.12
53 빛샘전자 15,760 1,660 +11.77% 2,951,724 46,993 15,750 15,760 1,269 13.36 9.57
54 파인텍 4,790 390 -7.53% 2,939,053 16,257 4,790 4,800 416 -5.49 -22.65
55 HB테크놀러지 4,095 285 +7.48% 2,926,101 11,661 4,090 4,095 3,797 13.38 10.49
56 피노 12,500 780 +6.66% 2,818,244 35,585 12,490 12,500 10,291 -92.59 -7.58
57 소룩스 5,090 90 -1.74% 2,786,056 14,449 5,080 5,090 2,511 -32.01 -9.12
58 글로벌텍스프리 4,810 410 -7.85% 2,757,670 13,698 4,805 4,810 3,381 9.74 27.81
59 나무기술 5,040 365 +7.81% 2,729,505 13,884 5,040 5,050 1,744 -129.23 -8.02
60 케이피항공산업 26,300 1,000 -3.66% 2,721,612 73,417 26,250 26,300 1,944 125.24 9.42
61 켄코아에어로스페이스 28,500 2,950 +11.55% 2,721,348 74,270 28,450 28,500 3,913 -24.09 -9.01
62 샘씨엔에스 14,940 1,860 +14.22% 2,721,332 40,578 14,940 14,950 8,997 57.91 9.70
63 프로이천 4,195 200 +5.01% 2,700,804 11,076 4,195 4,200 1,183 30.18 9.39
64 티이엠씨 27,850 1,900 +7.32% 2,646,034 74,531 27,850 27,900 5,953 37.23 8.37
65 고영 39,400 1,900 +5.07% 2,605,273 102,823 39,400 39,450 27,050 183.26 4.48
66 넥스턴앤롤코리아 2,715 445 +19.60% 2,544,006 6,814 2,705 2,715 416 -3.82 -7.13
67 한탑 566 47 +9.06% 2,470,604 1,498 560 566 183 8.71 4.46
68 아모텍 22,800 3,280 +16.80% 2,344,972 50,092 22,800 22,850 3,332 42.07 5.19
69 파두 128,300 11,600 +9.94% 2,328,977 288,526 128,300 128,400 64,274 -119.35 -131.08
70 시지메드텍 1,705 166 +10.79% 2,317,709 3,842 1,705 1,709 1,761 27.06 7.18
71 에이비온 2,135 227 +11.90% 2,298,570 4,778 2,120 2,135 1,924 -4.70 -60.24
72 지아이이노베이션 13,930 2,410 +20.92% 2,284,526 31,354 13,920 13,930 8,948 -23.98 -48.28
73 성호전자 41,250 2,150 +5.50% 2,275,364 93,553 41,200 41,250 29,256 30.76 46.27
74 유니슨 1,017 48 +4.95% 2,259,047 2,295 1,017 1,018 2,535 -9.50 -24.28
75 씨아이에스 13,560 620 +4.79% 2,244,272 30,887 13,550 13,560 10,547 52.56 5.83
76 알엔티엑스 2,650 30 +1.15% 2,234,470 6,330 2,645 2,650 891 -26.24 -11.59
77 피플바이오 1,260 158 -11.14% 2,205,579 2,935 1,260 1,261 306 -1.75 -84.92
78 서진시스템 77,300 5,100 +7.06% 2,201,960 167,888 77,200 77,300 49,146 -42.94 -12.63
79 젠큐릭스 2,585 165 +6.82% 2,201,380 6,010 2,585 2,610 606 -5.94 -47.25
80 폴레드 7,170 640 -8.19% 2,195,909 16,412 7,170 7,180 1,806 16.26 26.65
81 에스아이리소스 212 1 +0.47% 2,170,458 465 212 213 152 -7.85 -21.65
82 에스에이엠티 15,590 800 +5.41% 2,121,692 32,802 15,590 15,600 15,589 5.10 16.55
83 덕산하이메탈 18,890 1,890 +11.12% 2,112,306 38,835 18,890 18,900 8,583 -8.10 -40.79
84 해성옵틱스 2,400 10 +0.42% 2,090,716 4,895 2,400 2,405 1,276 -800.00 -59.72
85 아톤 7,110 580 +8.88% 2,067,410 15,088 7,110 7,120 1,741 112.86 1.68
86 LS머트리얼즈 23,650 1,150 +5.11% 2,043,155 48,748 23,600 23,650 16,000 3,941.67 0.24
87 포톤 2,730 630 +30.00% 2,010,520 5,397 2,730 0 360 -10.19 -12.54
88 텔콘RF제약 479 29 +6.44% 2,001,136 989 478 479 343 -2.17 -11.98
89 시지트로닉스 8,930 2,060 +29.99% 1,976,944 17,189 8,930 0 576 -5.67 -35.11
90 티움바이오 7,790 1,760 -18.43% 1,973,150 16,333 7,790 7,800 2,340 -13.34 -37.23
91 모베이스전자 4,450 50 -1.11% 1,919,196 8,552 4,450 4,455 3,259 15.67 8.59
92 쏘닉스 5,240 565 +12.09% 1,889,516 10,681 5,230 5,240 907 -13.13 -17.95
93 라온로보틱스 18,320 20 +0.11% 1,859,879 34,146 18,320 18,360 2,403 45.35 10.85
94 지앤비에스 에코 9,180 860 +10.34% 1,842,256 16,634 9,180 9,190 2,922 19.21 5.51
95 머큐리 7,520 300 +4.16% 1,819,262 14,045 7,510 7,520 1,289 -48.21 -2.07
96 보성파워텍 11,040 260 +2.41% 1,811,953 20,105 11,040 11,050 5,424 22.48 20.26
97 광진실업 2,670 615 +29.93% 1,779,234 4,673 2,670 0 171 -4.06 -21.69
98 에이치엠넥스 5,490 320 +6.19% 1,767,513 9,830 5,490 5,500 3,369 30.84 8.43
99 LB세미콘 6,160 380 +6.57% 1,761,270 10,637 6,160 6,170 3,578 -2.32 -60.83
100 우리넷 14,120 1,200 +9.29% 1,708,137 25,702 14,110 14,120 1,524 41.53 3.91

*30초 간격으로 갱신됩니다.

공유하기: