HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-01-23T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 423 7 -1.63% 1,677,713,708 711,437 423 424 14,194 N/A N/A
2 KODEX 2차전지산업레버리지 1,755 12 -0.68% 106,933,489 189,849 1,754 1,755 7,174 N/A N/A
3 KODEX 인버스 2,025 15 -0.74% 103,058,621 208,897 2,025 2,030 8,835 N/A N/A
4 한화갤러리아 1,933 148 +8.29% 49,922,075 101,012 1,932 1,933 3,747 -10.74 -2.31
5 KODEX 코스닥150레버리지 13,115 1,075 +8.93% 46,472,534 590,372 13,115 13,120 18,453 N/A N/A
6 KODEX 코스닥150선물인버스 2,720 125 -4.39% 26,264,517 72,676 2,720 2,725 2,146 N/A N/A
7 삼성전자 152,100 200 -0.13% 25,195,543 3,867,519 152,000 152,100 9,003,769 31.58 9.03
8 미래에셋증권 34,800 4,950 +16.58% 23,962,787 805,588 34,800 34,850 197,346 19.97 7.94
9 KODEX 레버리지 68,410 875 +1.30% 22,315,511 1,527,244 68,410 68,415 47,990 N/A N/A
10 KODEX 코스닥150 16,570 690 +4.35% 21,722,073 355,291 16,565 16,570 17,332 N/A N/A
11 웰바이오텍 11 4 -26.67% 20,566,545 278 11 12 10 -0.07 -72.93
12 KODEX 미국S&P500 23,130 100 +0.43% 20,045,357 463,703 23,125 23,130 78,469 N/A N/A
13 TIGER 2차전지TOP10레버리지 1,618 10 -0.61% 18,102,191 29,805 1,618 1,619 1,713 N/A N/A
14 대우건설 5,170 200 +4.02% 17,823,752 95,406 5,170 5,180 21,488 -77.16 5.62
15 국보 85 23 +37.10% 17,219,923 1,689 85 86 13 -0.04 -137.36
16 TIGER 미국S&P500 25,245 110 +0.44% 17,216,587 434,649 25,240 25,245 141,473 N/A N/A
17 화천기계 5,940 140 +2.41% 16,467,942 102,400 5,930 5,940 1,307 29.12 4.28
18 TIGER 200선물인버스2X 451 3 -0.66% 14,785,662 6,634 450 451 556 N/A N/A
19 한화투자증권 5,440 530 +10.79% 14,162,424 75,472 5,440 5,450 11,671 18.07 2.37
20 TIGER 반도체TOP10 24,450 175 +0.72% 12,728,681 309,043 24,445 24,450 39,377 N/A N/A
21 TIGER 코리아휴머노이드로봇산업 13,455 580 -4.13% 12,709,767 178,765 13,455 13,460 5,120 N/A N/A
22 카카오페이 67,800 15,600 +29.89% 12,516,769 788,518 67,800 0 91,628 202.39 -0.73
23 형지엘리트 1,457 24 -1.62% 12,220,967 18,465 1,457 1,462 559 16.01 -1.56
24 KODEX 은선물(H) 16,775 855 +5.37% 11,424,324 189,963 16,770 16,775 11,004 N/A N/A
25 보락 1,131 65 +6.10% 10,927,828 12,960 1,131 1,133 677 -113.10 -3.16
26 SK증권 724 37 +5.39% 10,661,990 7,655 723 724 3,422 90.50 -13.91
27 TIGER 2차전지소재Fn 6,095 10 +0.16% 10,648,116 64,783 6,090 6,095 7,668 N/A N/A
28 KODEX 2차전지산업 16,320 30 -0.18% 10,617,182 174,372 16,315 16,320 17,805 N/A N/A
29 KODEX 200 73,025 495 +0.68% 10,174,572 742,979 73,020 73,025 137,725 N/A N/A
30 한온시스템 3,390 10 -0.29% 9,629,063 32,626 3,390 3,395 34,790 -8.27 -13.90
31 TIGER 화장품 3,655 35 +0.97% 8,576,640 31,190 3,650 3,655 4,069 N/A N/A
32 한국전력 61,200 4,800 -7.27% 8,221,947 507,826 61,100 61,200 392,882 4.77 9.22
33 두산에너빌리티 93,300 3,300 +3.67% 8,194,841 762,095 93,300 93,400 597,644 -586.79 1.52
34 TIGER 2차전지TOP10 10,195 5 +0.05% 8,101,676 83,002 10,190 10,195 5,857 N/A N/A
35 KODEX 증권 18,765 1,250 +7.14% 8,097,203 149,117 18,765 18,775 4,804 N/A N/A
36 한화생명 3,440 235 +7.33% 7,961,423 27,123 3,435 3,440 29,877 3.85 6.98
37 삼성 인버스 2X 은 선물 ETN(H) 43 5 -10.42% 7,896,164 345 43 44 43 N/A N/A
38 카카오 61,000 2,600 +4.45% 7,214,439 435,142 60,900 61,000 269,922 116.19 0.56
39 카카오뱅크 23,500 2,100 +9.81% 7,001,815 160,453 23,500 23,550 112,098 24.40 6.95
40 삼성 레버리지 천연가스 선물 ETN C 2,820 355 -11.18% 6,946,367 20,229 2,815 2,820 1,410 N/A N/A
41 금호전기 997 116 -10.42% 6,550,554 6,694 997 998 614 -5.93 -56.56
42 삼성 인버스 2X 코스닥150 선물 ETN 3,010 285 -8.65% 6,461,561 19,985 3,005 3,010 1,204 N/A N/A
43 KODEX 미국나스닥100 24,955 160 +0.65% 6,178,141 154,036 24,950 24,955 52,081 N/A N/A
44 TIGER 코리아원자력 14,460 320 +2.26% 5,867,153 85,964 14,460 14,465 2,632 N/A N/A
45 KODEX 200타겟위클리커버드콜 15,850 80 +0.51% 5,837,706 92,520 15,850 15,855 24,425 N/A N/A
46 LG씨엔에스 73,700 5,700 +8.38% 5,585,870 409,396 73,600 73,700 71,405 17.63 18.32
47 RISE AI&로봇 17,275 385 -2.18% 5,539,721 100,221 17,275 17,280 4,068 N/A N/A
48 KoAct 바이오헬스케어액티브 22,505 1,475 +7.01% 5,506,667 120,692 22,500 22,505 6,391 N/A N/A
49 삼성중공업 30,400 300 +1.00% 5,123,413 156,409 30,400 30,450 267,520 76.00 1.77
50 KODEX 2차전지핵심소재10 6,050 15 +0.25% 5,094,123 30,856 6,045 6,050 2,453 N/A N/A
51 NAVER 266,000 20,500 +8.35% 5,034,280 1,322,091 265,500 266,000 417,228 19.22 7.90
52 TIGER 리츠부동산인프라 4,555 15 +0.33% 4,986,085 22,672 4,550 4,555 11,611 N/A N/A
53 KODEX 자동차 32,410 735 -2.22% 4,821,118 157,781 32,405 32,410 5,299 N/A N/A
54 현대차 510,000 19,000 -3.59% 4,774,169 2,467,401 509,000 510,000 1,044,265 12.82 12.43
55 현대건설 109,200 5,200 +5.00% 4,604,938 522,450 109,100 109,200 121,600 -46.06 -2.09
56 TIGER 200 73,075 465 +0.64% 4,501,150 328,888 73,070 73,075 55,574 N/A N/A
57 KBI동양철관 1,903 112 -5.56% 4,422,670 8,533 1,903 1,904 1,975 -211.44 -20.13
58 ACE KRX금현물 32,875 700 +2.18% 4,344,018 142,833 32,875 32,880 45,400 N/A N/A
59 TIGER 코스닥150 16,885 675 +4.16% 4,178,083 69,671 16,885 16,890 4,339 N/A N/A
60 KODEX K방산TOP10 12,755 15 -0.12% 4,145,291 53,180 12,755 12,760 3,048 N/A N/A
61 HANARO Fn K-반도체 24,765 40 -0.16% 4,128,682 102,299 24,765 24,800 9,770 N/A N/A
62 한화솔루션 29,700 1,600 +5.69% 3,981,448 118,037 29,700 29,750 51,052 -11.88 -15.99
63 삼성 인버스 2X WTI원유 선물 ETN 85 1 +1.19% 3,906,645 331 84 85 1,272 N/A N/A
64 한화오션 140,300 2,600 +1.89% 3,902,320 560,117 140,200 140,300 429,898 35.44 11.52
65 TIGER 증권 12,935 965 +8.06% 3,882,039 49,232 12,930 12,935 1,873 N/A N/A
66 계양전기 9,000 520 -5.46% 3,863,721 35,157 9,000 9,010 2,450 -4.34 -69.61
67 TIGER 바이오TOP10 9,010 235 +2.68% 3,838,671 34,188 9,005 9,010 2,946 N/A N/A
68 SOL 전고체배터리&실리콘음극재 16,675 760 -4.36% 3,806,071 63,992 16,675 16,680 642 N/A N/A
69 대한전선 27,300 850 -3.02% 3,725,231 102,840 27,300 27,350 50,900 114.23 5.85
70 TIGER 미국테크TOP10 INDXX 30,350 370 +1.23% 3,715,820 112,537 30,345 30,350 40,988 N/A N/A
71 한신기계 4,210 190 -4.32% 3,688,604 16,037 4,210 4,215 1,366 -526.25 -1.33
72 TIGER 2차전지테마 20,115 15 +0.07% 3,669,497 73,684 20,080 20,115 13,035 N/A N/A
73 TIME K바이오액티브 18,600 895 +5.06% 3,597,869 65,808 18,595 18,600 5,301 N/A N/A
74 신성이엔지 1,680 30 +1.82% 3,526,586 5,939 1,680 1,681 3,458 -28.47 -5.85
75 삼성SDI 373,000 11,500 -2.99% 3,366,383 1,284,253 372,500 373,000 300,584 -51.10 3.13
76 SK하이닉스 767,000 12,000 +1.59% 3,365,043 2,546,853 766,000 767,000 5,583,778 15.64 31.06
77 KODEX AI전력핵심설비 26,690 95 +0.36% 3,335,704 89,403 26,685 26,690 12,838 N/A N/A
78 KODEX AI반도체 21,000 105 +0.50% 3,328,802 69,584 20,995 21,000 20,097 N/A N/A
79 한농화성 23,400 550 +2.41% 3,292,621 78,604 23,350 23,400 3,659 63.41 2.74
80 미래에셋 인버스 2X 은 선물 ETN B 2,200 265 -10.75% 3,284,973 7,339 2,200 2,205 176 N/A N/A
81 ACE 미국30년국채액티브(H) 7,665 50 +0.66% 3,260,829 24,980 7,665 7,670 21,056 N/A N/A
82 삼성전자우 111,300 0 0.00% 3,229,799 359,816 111,200 111,300 908,180 23.11 N/A
83 한화갤러리아우 11,180 2,580 +30.00% 3,207,758 33,922 11,180 0 325 -62.11 N/A
84 TIGER 반도체TOP10레버리지 25,705 280 +1.10% 3,205,080 81,461 25,705 25,710 4,318 N/A N/A
85 상상인증권 680 45 +7.09% 3,103,495 2,144 680 681 737 -3.80 -22.81
86 삼성E&A 27,000 2,150 +8.65% 3,099,137 82,922 27,000 27,050 52,920 9.64 19.65
87 팬오션 4,435 40 -0.89% 3,068,637 13,562 4,435 4,440 23,708 10.79 5.17
88 에이프로젠 645 14 +2.22% 2,918,636 1,848 645 646 2,124 -3.93 -37.91
89 KODEX 바이오 12,460 640 +5.41% 2,864,931 34,980 12,450 12,460 3,220 N/A N/A
90 갤럭시아에스엠 2,040 189 +10.21% 2,834,960 5,712 2,035 2,040 562 17.89 4.21
91 디아이씨 10,870 1,030 -8.66% 2,811,933 31,641 10,860 10,870 4,227 89.83 10.04
92 1Q 미국우주항공테크 14,985 245 +1.66% 2,783,697 41,436 14,980 14,985 3,844 N/A N/A
93 대한해운 1,876 14 -0.74% 2,767,627 5,153 1,875 1,876 6,055 4.17 8.93
94 KODEX 로봇액티브 33,410 310 -0.92% 2,755,975 93,800 33,410 33,415 8,620 N/A N/A
95 RISE 200 73,670 480 +0.66% 2,720,682 200,253 73,655 73,670 26,079 N/A N/A
96 TIGER 소프트웨어 10,060 435 +4.52% 2,716,661 27,191 10,050 10,060 1,724 N/A N/A
97 ACE 포스코그룹포커스 7,090 25 -0.35% 2,630,748 18,891 7,085 7,090 1,088 N/A N/A
98 기아 159,000 5,600 -3.40% 2,594,922 416,973 158,900 159,000 620,757 8.07 19.09
99 SOL 조선TOP3플러스 38,715 610 +1.60% 2,540,619 99,102 38,715 38,720 19,958 N/A N/A
100 한화시스템 90,400 2,100 +2.38% 2,533,737 231,376 90,400 90,500 170,783 28.69 19.63
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 휴림로봇 15,280 6,220 -28.93% 91,173,542 1,976,662 15,280 15,290 18,253 565.93 -5.59
2 다날 8,900 2,050 +29.93% 59,546,815 494,958 8,900 0 6,691 -14.02 2.46
3 유일에너테크 1,539 247 +19.12% 49,582,868 77,770 1,538 1,539 816 -3.38 -51.63
4 우리기술 7,090 1,300 -15.49% 32,965,976 259,208 7,080 7,090 11,823 85.42 -3.33
5 하이드로리튬 2,430 50 +2.10% 29,942,380 78,744 2,425 2,430 1,316 -1.93 -23.16
6 해성옵틱스 1,381 591 -29.97% 28,780,007 49,179 0 1,381 668 -1.17 -110.98
7 엔시트론 459 111 -19.47% 27,995,250 15,839 458 459 323 -7.29 -4.64
8 더즌 4,665 980 +26.59% 26,426,493 119,324 4,665 4,670 3,352 27.77 28.06
9 휴림에이텍 1,225 72 +6.24% 22,967,921 32,777 1,224 1,225 972 37.12 10.07
10 모베이스전자 4,040 305 -7.02% 20,240,659 88,631 4,040 4,045 2,959 17.34 7.45
11 현대무벡스 33,550 12,800 -27.62% 19,256,063 789,083 33,500 33,550 37,367 147.80 16.17
12 이브이첨단소재 1,837 248 -11.89% 17,073,664 34,120 1,837 1,839 1,095 -4.42 -7.03
13 센서뷰 2,920 1,210 -29.30% 16,157,979 68,479 2,915 2,920 1,318 -6.38 -107.72
14 재영솔루텍 5,840 1,260 -17.75% 16,152,974 103,638 5,830 5,840 6,827 162.22 6.16
15 보성파워텍 7,760 100 -1.27% 15,650,660 127,851 7,760 7,770 3,812 18.26 6.80
16 삼성스팩13호 4,130 910 -18.06% 14,749,497 77,966 4,130 4,160 304 N/A N/A
17 유디엠텍 726 167 +29.87% 13,410,447 9,122 726 0 302 -5.58 -60.86
18 오가닉티코스메틱 146 5 +3.55% 13,206,544 1,957 145 146 366 -0.17 -18.03
19 NHN KCP 18,490 4,260 +29.94% 12,542,936 222,434 18,490 0 7,426 16.16 18.71
20 아주IB투자 3,370 185 +5.81% 12,283,928 42,433 3,370 3,375 4,083 91.08 3.20
21 캠시스 590 27 +4.80% 12,219,362 7,778 590 591 436 -1.54 -24.65
22 이랜시스 8,060 730 +9.96% 12,005,275 100,913 8,050 8,060 2,442 57.99 10.08
23 미투온 4,210 970 +29.94% 11,324,202 45,121 4,210 0 1,372 -842.00 0.40
24 중앙첨단소재 2,635 145 -5.22% 11,114,697 30,026 2,635 2,640 2,927 -29.61 -95.94
25 리튬포어스 955 112 -10.50% 10,931,779 12,173 955 960 575 -7.35 -119.96
26 인트로메딕 150 20 -11.76% 10,900,795 2,168 149 150 64 -4.69 -101.85
27 슈어소프트테크 9,320 890 -8.72% 10,279,494 100,630 9,310 9,320 4,982 56.83 12.40
28 아톤 7,250 1,130 +18.46% 9,369,859 67,150 7,250 7,260 1,775 29.59 12.78
29 로보로보 11,660 2,080 -15.14% 8,018,210 103,936 11,660 11,670 2,373 -323.89 -0.35
30 스피어 21,550 2,300 +11.95% 7,843,241 173,008 21,550 21,600 10,056 -184.19 -84.53
31 나노팀 8,550 990 +13.10% 7,637,920 66,946 8,540 8,550 1,725 -66.28 -7.85
32 에스오에스랩 24,800 2,600 +11.71% 7,621,100 199,726 24,750 24,800 4,414 -26.35 -46.12
33 파멥신 173 6 +3.59% 7,541,201 1,331 173 174 139 12.36 -15.32
34 아이윈플러스 1,310 302 +29.96% 7,477,398 9,120 1,310 0 428 -3.88 -38.58
35 다원시스 3,280 385 +13.30% 7,236,712 23,467 3,280 3,285 1,252 -1.81 4.81
36 씨아이에스 9,120 120 -1.30% 7,222,115 68,013 9,120 9,130 7,056 14.98 15.16
37 SG 2,655 230 +9.48% 7,184,772 18,631 2,650 2,655 2,760 -26.29 -50.91
38 한컴위드 4,830 470 +10.78% 6,778,692 33,179 4,825 4,830 1,363 77.90 -2.73
39 와이제이링크 4,625 125 +2.78% 6,777,575 31,935 4,625 4,630 1,315 272.06 0.66
40 베노티앤알 1,800 162 -8.26% 6,252,409 14,032 1,799 1,800 675 -3.25 -3.90
41 우리기술투자 8,040 780 +10.74% 6,179,405 48,779 8,030 8,040 6,754 3.19 24.89
42 옵티코어 3,570 720 -16.78% 6,152,197 23,068 3,570 3,575 1,742 -7.17 -38.66
43 헥토파이낸셜 19,500 4,500 +30.00% 6,010,868 111,704 19,500 0 2,724 34.95 6.90
44 이미지스 1,487 10 -0.67% 5,980,222 9,442 1,482 1,487 351 -4.92 -67.32
45 서남 3,135 405 -11.44% 5,792,439 18,724 3,135 3,140 827 -18.23 -41.79
46 모비스 6,700 1,020 -13.21% 5,736,599 40,275 6,690 6,700 2,155 -76.14 32.31
47 한국첨단소재 3,110 205 +7.06% 5,672,006 18,515 3,110 3,115 717 -2.51 -224.40
48 PS일렉트로닉스 7,700 180 -2.28% 5,671,927 45,996 7,700 7,710 3,372 32.63 -9.27
49 HLB이노베이션 3,110 170 +5.78% 5,650,522 17,669 3,110 3,115 4,568 -14.81 -8.15
50 빛과전자 1,475 147 -9.06% 5,631,664 8,749 1,475 1,478 900 -4.34 -33.24
51 갤럭시아머니트리 10,950 1,780 +19.41% 5,622,481 59,539 10,950 10,960 4,296 94.40 0.72
52 유진로봇 28,450 7,750 -21.41% 5,379,459 182,269 28,450 28,500 10,672 -153.78 -8.56
53 에이비프로바이오 188 12 +6.82% 5,262,388 974 187 188 535 -0.76 -13.57
54 페스카로 23,500 1,250 +5.62% 5,241,055 122,560 23,500 23,550 2,271 -23.31 -46.66
55 대한광통신 2,995 65 -2.12% 5,169,694 15,533 2,995 3,000 3,953 -6.61 -95.92
56 씨피시스템 4,810 310 -6.05% 5,136,604 26,947 4,810 4,820 1,753 70.74 -29.60
57 한국정보인증 6,710 790 +13.34% 5,122,936 33,922 6,710 6,720 2,848 17.12 6.14
58 스맥 7,000 230 +3.40% 5,084,242 35,361 7,000 7,010 4,777 86.42 18.73
59 형지글로벌 1,384 92 +7.12% 5,059,089 7,062 1,379 1,384 332 -0.48 -33.72
60 나인테크 3,210 100 -3.02% 5,009,781 16,651 3,205 3,210 1,843 -11.22 -7.26
61 코아스템켐온 2,580 465 +21.99% 4,931,740 12,308 2,580 2,585 1,364 -7.91 -76.99
62 TS트릴리온 468 17 -3.51% 4,822,350 2,273 468 469 661 -9.75 -19.64
63 에스에너지 1,381 318 +29.92% 4,754,152 6,403 1,381 0 316 -1.39 -50.16
64 레이크머티리얼즈 20,300 750 -3.56% 4,704,760 95,188 20,250 20,300 13,343 105.18 17.38
65 LK삼양 1,464 16 +1.10% 4,680,356 7,045 1,464 1,467 1,032 -9.96 -5.01
66 지아이텍 2,365 30 +1.28% 4,502,962 11,241 2,360 2,365 931 36.38 6.86
67 THE CUBE& 1,110 80 +7.77% 4,379,470 4,919 1,110 1,111 675 -4.17 -26.82
68 슈프리마에이치큐 7,350 700 +10.53% 4,154,328 33,845 7,340 7,350 770 4.36 7.06
69 핑거 12,120 2,170 +21.81% 3,991,341 48,119 12,120 12,130 1,140 39.35 1.70
70 삼기 1,790 87 -4.64% 3,820,242 7,216 1,790 1,795 686 52.65 -2.53
71 덕산하이메탈 7,890 300 -3.66% 3,800,949 30,386 7,890 7,900 3,585 36.36 6.76
72 나무기술 2,070 220 -9.61% 3,767,303 8,250 2,065 2,070 716 -27.60 -14.02
73 원익 13,710 1,040 +8.21% 3,666,099 53,686 13,700 13,710 2,494 8.46 8.10
74 원익큐브 2,055 10 +0.49% 3,660,224 7,767 2,055 2,060 727 23.90 2.54
75 MDS테크 1,381 8 -0.58% 3,653,910 5,084 1,381 1,382 1,350 23.81 5.63
76 에코프로 105,900 900 +0.86% 3,553,071 369,197 105,800 105,900 143,787 -715.54 -12.57
77 대주산업 3,980 280 -6.57% 3,535,506 14,377 3,980 3,985 1,409 16.94 10.38
78 루미르 13,930 470 -3.26% 3,422,534 50,576 13,920 13,930 2,482 -185.73 -2.46
79 아이엘 3,840 690 -15.23% 3,366,688 13,558 3,835 3,840 1,192 -33.39 4.89
80 캔버스엔 1,814 170 -8.57% 3,307,759 6,656 1,814 1,815 440 -9.40 -34.96
81 앱튼 368 5 -1.34% 3,231,317 1,178 368 369 723 -2.23 -27.51
82 비엘팜텍 971 224 +29.99% 3,183,002 3,051 971 0 259 -4.30 -20.50
83 삼표시멘트 5,030 130 +2.65% 3,181,492 15,924 5,020 5,030 5,428 13.56 9.04
84 에스엠코어 5,950 140 +2.41% 2,977,574 18,378 5,950 5,960 1,192 40.48 21.04
85 큐렉소 18,150 510 -2.73% 2,970,404 55,987 18,150 18,160 7,458 -171.23 -9.04
86 러셀 4,015 695 -14.76% 2,910,600 12,511 4,015 4,020 1,277 4,015.00 8.06
87 베뉴지 3,250 240 +7.97% 2,899,243 10,115 3,250 3,280 1,566 3.50 -4.11
88 위지윅스튜디오 663 56 +9.23% 2,756,300 1,817 662 663 1,134 -2.00 -28.05
89 아이씨에이치 1,236 199 +19.19% 2,680,485 3,246 1,230 1,236 217 -0.87 -26.21
90 고영 28,900 150 -0.52% 2,640,898 76,599 28,850 28,900 19,841 111.58 6.68
91 미래에셋벤처투자 13,230 890 +7.21% 2,602,146 34,254 13,230 13,240 7,028 176.40 2.47
92 컨텍 20,350 50 -0.25% 2,600,023 55,016 20,300 20,350 3,104 -11.69 -22.30
93 아이씨티케이 16,900 1,890 +12.59% 2,539,054 42,280 16,900 16,910 2,349 -23.94 -22.20
94 신라젠 3,335 255 +8.28% 2,478,135 8,155 3,330 3,335 4,607 -19.73 -28.05
95 시지메드텍 1,421 71 +5.26% 2,398,621 3,351 1,420 1,421 1,467 37.39 0.08
96 강원에너지 17,030 610 -3.46% 2,391,497 41,944 17,000 17,030 4,449 -73.09 2.60
97 지놈앤컴퍼니 9,970 1,130 +12.78% 2,325,211 22,882 9,970 9,980 3,454 -12.51 -36.32
98 하림지주 11,780 670 +6.03% 2,317,102 27,175 11,780 11,790 13,194 11.18 0.90
99 KS인더스트리 908 46 +5.34% 2,307,383 2,129 908 913 304 -5.25 -19.57
100 샘씨엔에스 8,320 170 +2.09% 2,232,475 18,399 8,320 8,330 4,858 63.51 2.70

*30초 간격으로 갱신됩니다.

공유하기: