HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2026-03-04T10:53

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 307 30 +10.83% 3,766,243,825 1,137,296 313 314 17,817 N/A N/A
2 KODEX 인버스 1,757 92 +5.53% 347,100,190 603,775 1,776 1,777 11,088 N/A N/A
3 흥아해운 2,795 465 +19.96% 109,987,789 296,541 2,855 2,860 6,720 24.52 20.08
4 대한해운 2,480 340 -12.06% 92,880,206 252,432 2,595 2,600 8,004 5.51 8.93
5 KODEX 2차전지산업레버리지 1,681 288 -14.63% 62,373,009 110,569 1,662 1,663 6,213 N/A N/A
6 KODEX 코스닥150레버리지 16,280 2,120 -11.52% 61,204,775 1,037,126 16,075 16,085 39,788 N/A N/A
7 TIGER 200선물인버스2X 327 33 +11.22% 56,006,817 17,897 332 333 681 N/A N/A
8 KODEX 코스닥150선물인버스 2,275 125 +5.81% 53,556,315 119,880 2,285 2,290 2,104 N/A N/A
9 삼성 인버스 2X WTI원유 선물 ETN 52 3 -5.45% 49,332,980 2,577 51 52 778 N/A N/A
10 SH에너지화학 567 87 +18.13% 42,632,295 23,427 573 574 630 -5.11 -12.27
11 삼성전자 185,900 9,200 -4.72% 37,510,116 7,023,104 182,600 182,700 11,004,607 28.32 10.85
12 KODEX 코스닥150 18,880 1,120 -5.60% 36,146,396 694,455 18,760 18,770 68,874 N/A N/A
13 SK증권 1,638 182 -10.00% 33,063,660 55,004 1,598 1,599 7,741 204.75 -13.91
14 TIGER 반도체TOP10 32,025 860 -2.62% 29,552,008 948,701 31,560 31,580 65,251 N/A N/A
15 한국ANKOR유전 362 83 +29.75% 28,481,936 10,251 362 0 253 N/A N/A
16 삼성 인버스 2X 코스닥150 선물 ETN 2,015 202 +11.14% 25,842,011 50,327 2,035 2,040 1,209 N/A N/A
17 남선알미늄 1,315 145 +12.39% 25,053,458 32,071 1,323 1,327 1,697 -5.35 -8.90
18 서울식품 189 23 -10.85% 24,312,162 4,691 191 193 737 -27.00 -12.02
19 KODEX 방산TOP10 14,185 1,180 -7.68% 20,855,905 313,216 14,175 14,190 4,014 N/A N/A
20 KODEX 200 81,900 4,805 -5.54% 20,023,593 1,653,683 80,875 80,880 171,417 N/A N/A
21 KODEX 레버리지 83,140 10,055 -10.79% 19,085,992 1,616,568 80,975 81,000 48,013 N/A N/A
22 대성산업 11,990 1,120 +10.30% 14,879,956 169,475 11,500 11,530 5,424 -61.17 1.08
23 한온시스템 3,910 265 -6.35% 13,791,293 54,879 3,860 3,865 40,127 -9.54 -13.90
24 KODEX 200타겟위클리커버드콜 17,225 1,075 -5.87% 13,345,868 231,109 17,000 17,005 31,470 N/A N/A
25 팬오션 5,200 1,000 -16.13% 13,272,023 72,501 5,200 5,210 27,798 12.65 5.17
26 극동유화 5,840 1,225 +26.54% 12,279,854 67,680 5,720 5,730 2,036 81.11 4.40
27 TIGER 코스닥150 19,240 1,165 -5.71% 11,669,870 228,587 19,125 19,140 20,764 N/A N/A
28 TIGER 2차전지TOP10레버리지 1,538 287 -15.73% 11,535,882 18,566 1,520 1,522 1,453 N/A N/A
29 퍼스텍 7,520 470 -5.88% 11,226,468 94,589 7,640 7,660 3,668 24.90 17.33
30 KODEX 2차전지산업 16,335 1,325 -7.50% 9,779,470 163,796 16,225 16,235 17,658 N/A N/A
31 SG세계물산 585 32 -5.19% 9,248,964 5,589 583 584 1,184 -29.25 2.10
32 TIGER 200 81,925 4,675 -5.40% 9,203,843 759,941 80,855 80,880 69,636 N/A N/A
33 대우건설 8,110 790 -8.88% 9,199,564 74,995 7,950 7,960 33,707 -121.04 5.62
34 한화갤러리아 2,805 15 -0.53% 9,163,608 25,896 2,725 2,730 5,438 -15.58 -2.31
35 TIGER 반도체TOP10레버리지 42,000 2,045 -4.64% 9,093,642 384,503 40,680 40,725 8,967 N/A N/A
36 TIGER 인버스 1,965 105 +5.65% 8,920,066 17,410 1,986 1,987 760 N/A N/A
37 한화시스템 147,700 1,000 +0.68% 8,560,700 1,308,631 148,900 149,000 279,034 46.87 19.63
38 KODEX 미국S&P500 22,810 170 +0.75% 8,548,397 194,914 22,805 22,810 81,671 N/A N/A
39 삼성 레버리지 WTI원유 선물 ETN 1,878 110 +6.22% 8,091,917 15,325 1,922 1,925 7,587 N/A N/A
40 TIGER 미국S&P500 24,955 165 +0.67% 8,087,620 201,705 24,955 24,960 149,518 N/A N/A
41 한화생명 4,470 335 -6.97% 8,067,143 36,753 4,430 4,435 38,823 5.00 6.98
42 대성에너지 13,200 2,750 +26.32% 7,487,140 94,860 13,240 13,250 3,630 13.36 5.32
43 TIGER 2차전지소재Fn 6,500 530 -7.54% 7,437,190 49,502 6,455 6,460 7,709 N/A N/A
44 한국석유 27,450 6,300 +29.79% 7,371,721 196,358 27,400 27,450 3,485 42.49 6.93
45 신성이엔지 2,045 115 -5.32% 7,186,451 14,808 2,010 2,015 4,210 -34.66 -5.85
46 대원전선 5,340 590 -9.95% 6,740,468 37,146 5,290 5,300 4,116 37.61 6.35
47 TIGER 리츠부동산인프라 4,455 90 -1.98% 6,532,862 29,209 4,455 4,460 13,044 N/A N/A
48 삼성전자우 123,100 6,100 -4.72% 6,357,230 773,495 121,000 121,100 1,004,465 18.75 N/A
49 TIGER K방산&우주 47,600 3,110 -6.13% 6,281,731 317,654 47,610 47,615 7,902 N/A N/A
50 KODEX 반도체 95,005 2,710 -2.77% 5,576,969 531,740 93,660 93,665 35,104 N/A N/A
51 TIGER 코리아TOP10 29,865 1,605 -5.10% 5,541,064 166,819 29,450 29,465 23,713 N/A N/A
52 에이프로젠 330 25 -7.04% 5,503,393 1,858 332 333 1,087 -2.01 -37.91
53 PLUS K방산 74,550 5,800 -7.22% 5,355,788 417,242 74,510 74,605 18,041 N/A N/A
54 KODEX 반도체레버리지 65,860 3,850 -5.52% 5,234,508 349,385 64,035 64,040 10,406 N/A N/A
55 삼성 인버스 2X 코스피200 선물 ETN 1,757 172 +10.85% 5,196,984 8,994 1,796 1,798 264 N/A N/A
56 동방 2,730 150 -5.21% 5,179,322 14,702 2,740 2,745 1,310 8.56 13.73
57 KODEX AI반도체 26,345 815 -3.00% 5,168,085 136,880 26,020 26,040 21,682 N/A N/A
58 HANARO Fn K-반도체 32,460 1,220 -3.62% 5,099,553 166,329 31,990 32,005 14,282 N/A N/A
59 S-Oil 161,600 20,300 +14.37% 4,994,421 752,381 156,600 156,700 181,934 -104.80 -2.18
60 TIGER 2차전지테마 20,060 1,690 -7.77% 4,982,842 100,858 19,910 19,925 11,996 N/A N/A
61 SOL AI반도체소부장 25,275 360 -1.40% 4,743,174 120,853 25,000 25,025 8,745 N/A N/A
62 두산에너빌리티 88,200 8,700 -8.98% 4,615,611 416,185 87,700 87,800 564,975 -554.72 1.52
63 미래에셋 인버스 2X 코스닥150 선물 ETN 2,030 219 +12.09% 4,334,362 8,442 2,035 2,040 304 N/A N/A
64 LG디스플레이 11,850 1,010 -7.85% 4,236,715 51,077 11,760 11,770 59,250 26.16 -37.21
65 대한전선 28,800 3,250 -10.14% 4,126,290 121,466 28,450 28,500 53,697 120.50 5.85
66 TIGER 코리아휴머노이드로봇산업 12,305 1,410 -10.28% 4,099,240 51,633 12,220 12,230 6,066 N/A N/A
67 KODEX AI전력핵심설비 29,760 2,210 -6.91% 4,087,482 122,922 29,470 29,500 15,118 N/A N/A
68 RISE 200선물인버스2X 309 30 +10.75% 4,056,501 1,235 313 314 69 N/A N/A
69 HMM 21,150 3,350 -13.67% 3,982,839 86,013 21,050 21,100 199,495 8.22 15.35
70 한화투자증권 6,990 540 -7.17% 3,875,473 27,412 6,870 6,880 14,997 23.22 2.37
71 KODEX 방산TOP10레버리지 15,640 3,010 -16.14% 3,848,829 67,213 15,760 15,775 845 N/A N/A
72 KODEX 증권 25,230 1,625 -6.05% 3,830,215 97,090 24,800 24,815 8,982 N/A N/A
73 RISE 삼성전자SK하이닉스채권혼합50 9,870 205 -2.03% 3,811,695 37,713 9,780 9,785 1,293 N/A N/A
74 PLUS 고배당주 25,890 1,670 -6.06% 3,748,379 97,792 25,650 25,670 24,256 N/A N/A
75 SK하이닉스 913,000 26,000 -2.77% 3,737,949 3,429,090 900,000 901,000 6,506,973 18.62 31.06
76 미래에셋증권 63,100 3,500 -5.26% 3,721,607 235,236 61,600 61,700 357,831 36.20 7.94
77 KODEX 은선물(H) 13,890 355 -2.49% 3,713,046 50,985 13,760 13,770 15,543 N/A N/A
78 KODEX 삼성전자채권혼합 15,235 210 -1.36% 3,603,987 55,002 15,145 15,165 8,897 N/A N/A
79 TIGER 코리아AI전력기기TOP3플러스 15,910 1,125 -6.60% 3,588,039 57,484 15,765 15,770 4,932 N/A N/A
80 RISE 200위클리커버드콜 11,970 630 -5.00% 3,539,610 42,617 11,845 11,850 7,715 N/A N/A
81 삼성중공업 25,500 2,500 -8.93% 3,489,208 90,812 25,300 25,350 224,400 63.75 1.77
82 삼성 레버리지 천연가스 선물 ETN C 2,035 5 -0.25% 3,454,097 6,966 2,035 2,040 1,018 N/A N/A
83 TIGER 2차전지TOP10 10,125 795 -7.28% 3,388,934 35,265 10,060 10,070 5,716 N/A N/A
84 TIGER 코리아원자력 16,830 1,725 -9.30% 3,340,601 57,590 16,595 16,620 4,771 N/A N/A
85 상상인증권 1,059 191 -15.28% 3,276,319 3,659 1,050 1,062 1,147 -5.92 -22.81
86 KODEX 200미국채혼합 19,525 275 -1.39% 3,192,401 62,489 19,435 19,455 13,480 N/A N/A
87 KODEX AI반도체핵심장비 23,670 430 -1.78% 3,052,892 72,664 23,345 23,365 3,290 N/A N/A
88 미래에셋 인버스 2X 코스피200 선물 ETN 1,758 173 +10.91% 3,024,668 5,212 1,784 1,790 264 N/A N/A
89 TIGER 화장품 3,295 140 -4.08% 3,014,745 10,007 3,280 3,285 3,077 N/A N/A
90 한국전력 47,750 3,150 -6.19% 2,992,944 145,185 47,450 47,500 306,538 3.72 9.22
91 TIGER 코스닥150 레버리지 18,105 2,355 -11.51% 2,899,627 54,508 17,880 17,895 2,462 N/A N/A
92 ACE KRX금현물 34,370 600 -1.72% 2,742,705 92,924 34,290 34,295 52,930 N/A N/A
93 KEC 1,272 10 -0.78% 2,687,255 3,411 1,270 1,271 2,554 -13.11 -3.26
94 SOL 코리아고배당 13,070 860 -6.17% 2,647,597 34,822 12,980 12,990 5,476 N/A N/A
95 한국토지신탁 1,453 89 -5.77% 2,632,847 3,854 1,448 1,450 3,669 -726.50 -1.69
96 STX그린로지스 8,730 1,040 +13.52% 2,599,871 22,553 8,770 8,800 626 -3.63 48.26
97 TIGER 배당커버드콜액티브 16,855 885 -4.99% 2,572,493 43,585 16,650 16,660 6,740 N/A N/A
98 KODEX 2차전지핵심소재10 6,235 550 -8.11% 2,547,261 16,278 6,195 6,200 2,326 N/A N/A
99 맥쿼리인프라 11,250 80 -0.71% 2,543,944 28,566 11,250 11,260 53,879 N/A N/A
100 한미반도체 286,000 4,000 +1.42% 2,541,073 722,681 282,500 283,000 272,593 113.90 27.43
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 빅텍 6,020 300 +5.24% 18,175,000 113,208 6,200 6,210 1,725 49.75 6.71
2 지에스이 3,755 665 +21.52% 16,530,720 59,971 3,755 3,760 1,126 21.96 3.81
3 흥구석유 29,700 6,850 +29.98% 15,619,297 452,642 29,700 0 4,455 1,980.00 0.79
4 인트론바이오 6,420 1,480 +29.96% 10,369,545 61,291 6,150 6,160 2,131 -34.89 -2.87
5 우리기술 14,660 2,400 -14.07% 10,296,424 156,492 14,560 14,570 24,449 176.63 -3.33
6 한일단조 2,875 185 +6.88% 9,975,767 28,898 2,925 2,935 946 23.57 4.94
7 SKAI 2,460 295 +13.63% 9,730,684 24,000 2,440 2,450 1,154 -2.86 -185.45
8 한일사료 3,745 150 +4.17% 9,354,179 34,884 3,690 3,695 1,476 28.16 2.36
9 대한광통신 4,030 540 -11.82% 9,302,561 39,101 4,000 4,005 5,319 -8.78 -95.92
10 휴림로봇 11,370 1,630 -12.54% 6,926,184 80,355 11,210 11,220 13,582 421.11 -5.59
11 테크윙 56,400 5,100 +9.94% 6,906,864 381,594 54,900 55,000 20,898 -174.07 -10.25
12 젠큐릭스 4,235 1,635 -27.85% 6,632,721 30,251 4,260 4,265 992 -470.56 -28.93
13 오가닉티코스메틱 128 9 +7.56% 6,487,957 778 120 121 321 -0.15 -18.03
14 그린리소스 11,360 1,630 +16.75% 6,050,264 67,192 11,000 11,010 1,882 15.23 4.19
15 현대ADM 12,190 2,920 -19.32% 5,882,093 74,607 12,080 12,090 6,761 -38.70 -104.62
16 비엘팜텍 3,405 230 +7.24% 5,674,031 19,735 3,375 3,380 930 -15.07 -20.50
17 재영솔루텍 3,110 345 -9.99% 5,652,111 17,903 3,075 3,080 3,636 86.39 6.16
18 에이치엠넥스 2,995 250 +9.11% 5,470,774 16,933 2,985 3,010 1,838 31.53 4.54
19 아주IB투자 4,760 430 -8.29% 5,301,663 26,457 4,720 4,725 5,767 128.65 3.20
20 모헨즈 5,110 900 -14.98% 5,268,156 29,391 5,030 5,050 558 -138.11 1.76
21 나무기술 3,660 675 -15.57% 4,438,205 16,019 3,640 3,645 1,267 -48.80 -14.02
22 SFA반도체 6,750 300 -4.26% 4,306,819 29,625 6,660 6,670 11,101 -40.91 4.51
23 삼표시멘트 14,520 2,480 -14.59% 4,094,978 62,303 14,400 14,410 15,669 39.14 9.04
24 삼양컴텍 14,350 1,110 -7.18% 3,617,687 55,529 14,600 14,610 5,914 27.86 38.14
25 아스트 780 67 -7.91% 3,565,207 2,826 782 783 3,145 -111.43 -10.50
26 스페코 3,030 155 -4.87% 3,526,213 11,538 3,025 3,035 444 -52.24 -3.81
27 아이톡시 568 103 +22.15% 3,390,616 1,971 585 589 83 -0.43 -201.21
28 보성파워텍 8,920 1,100 -10.98% 3,174,636 29,118 8,860 8,870 4,382 20.99 6.80
29 제넥신 5,040 675 +15.46% 3,064,776 15,421 4,780 4,805 2,295 -6.03 -22.82
30 티씨머티리얼즈 6,080 90 +1.50% 2,933,267 18,000 5,980 5,990 2,130 178.82 12.51
31 모베이스전자 3,915 420 -9.69% 2,832,286 11,471 3,920 3,925 2,867 16.80 7.45
32 국전약품 4,070 645 -13.68% 2,806,356 11,972 4,000 4,010 2,042 -55.75 1.79
33 제주반도체 41,550 2,450 -5.57% 2,775,114 117,358 41,050 41,100 14,311 39.84 11.44
34 위즈코프 593 44 -6.91% 2,580,040 1,543 581 583 449 12.89 0.42
35 플루토스 373 5 -1.32% 2,504,376 965 382 383 250 26.64 -0.62
36 HPSP 42,100 1,100 -2.55% 2,483,211 105,176 41,900 41,950 35,364 42.35 31.09
37 시지메드텍 2,920 80 -2.67% 2,329,645 6,613 2,850 2,870 3,015 76.84 0.08
38 유니슨 1,089 82 -7.00% 2,276,343 2,503 1,079 1,080 2,670 -9.99 -36.03
39 SG 2,645 85 -3.11% 2,242,604 5,855 2,615 2,620 2,821 -26.19 -50.91
40 좋은사람들 1,853 72 -3.74% 2,241,127 4,160 1,853 1,856 1,796 -24.71 0.60
41 씨아이에스 12,500 1,300 -9.42% 2,228,311 28,759 12,390 12,400 9,682 20.53 15.16
42 주성엔지니어링 60,300 1,300 +2.20% 2,080,286 125,465 59,700 59,800 28,503 45.65 19.76
43 케이바이오 338 30 -8.15% 2,072,519 707 337 339 391 -3.13 -11.36
44 덕양에너젠 21,550 1,840 +9.34% 2,066,410 43,814 20,550 20,600 5,342 128.27 10.47
45 아이엘 6,550 1,690 -20.51% 2,023,760 13,625 6,510 6,550 2,195 -56.96 4.89
46 LK삼양 1,978 177 -8.21% 2,003,200 4,011 1,957 1,960 1,394 -13.46 -5.01
47 SV인베스트먼트 3,275 375 -10.27% 1,972,239 6,656 3,255 3,260 1,779 -33.08 -7.20
48 성호전자 26,050 2,300 -8.11% 1,943,275 55,096 26,050 26,100 18,475 -413.49 6.54
49 큐캐피탈 332 5 -1.48% 1,924,982 631 331 333 592 -23.71 1.30
50 에코프로 151,100 12,900 -7.87% 1,923,332 300,301 150,100 150,200 205,158 -1,020.95 -12.57
51 제이씨현시스템 4,470 450 -9.15% 1,880,050 9,126 4,520 4,530 854 16.43 1.75
52 링크드 347 0 0.00% 1,859,975 709 352 357 224 -1.12 -25.56
53 해성옵틱스 1,103 85 -7.15% 1,852,348 2,059 1,098 1,106 587 -0.93 -110.98
54 다날 7,050 730 -9.38% 1,844,804 13,279 7,000 7,010 5,314 -11.10 2.46
55 미래생명자원 3,305 45 +1.38% 1,834,913 6,018 3,260 3,280 675 103.28 -0.99
56 하림지주 14,030 1,370 -8.90% 1,782,184 25,490 13,940 13,960 15,714 13.31 0.90
57 센서뷰 1,789 221 -11.00% 1,746,227 3,226 1,799 1,802 924 -3.91 -107.72
58 중앙에너비스 32,800 7,550 +29.90% 1,692,224 53,518 32,650 32,700 2,042 -161.58 -1.69
59 고영 28,800 1,900 -6.19% 1,685,734 49,127 28,400 28,450 19,773 111.20 6.68
60 디젠스 735 142 -16.19% 1,651,000 1,246 733 734 240 6.81 22.53
61 현대바이오 13,950 2,380 -14.57% 1,643,892 24,238 14,250 14,260 13,398 -58.12 -16.36
62 휴림에이텍 593 64 -9.74% 1,641,903 981 590 592 504 17.97 10.07
63 TS트릴리온 322 24 -6.94% 1,602,842 521 323 324 455 -6.71 -19.64
64 서진시스템 41,500 1,300 -3.04% 1,598,847 67,325 40,850 40,900 24,179 -19.58 12.32
65 유일에너테크 1,005 111 -9.95% 1,557,712 1,589 1,003 1,004 692 -2.21 -51.63
66 옵티코어 3,560 410 -10.33% 1,524,223 5,588 3,540 3,550 1,737 -7.15 -38.66
67 파두 59,900 900 +1.53% 1,475,569 89,026 59,200 59,300 29,956 -48.50 -64.47
68 아이에이 125 8 -6.02% 1,453,651 182 123 124 470 -2.12 -25.89
69 하나마이크론 33,750 300 -0.88% 1,448,886 48,967 33,150 33,200 22,420 103.21 -6.99
70 소노스퀘어 530 48 -8.30% 1,434,219 735 529 530 534 -4.21 -9.46
71 리노공업 111,700 200 +0.18% 1,381,263 156,795 110,000 110,100 85,129 56.50 19.21
72 아난티 7,860 350 -4.26% 1,372,586 10,951 7,870 7,880 7,443 -17.66 -4.56
73 HB테크놀러지 1,868 137 -6.83% 1,357,405 2,573 1,863 1,864 1,732 -42.45 -18.17
74 엔투텍 453 40 -8.11% 1,341,883 615 452 453 782 64.71 -25.86
75 DSC인베스트먼트 15,200 1,830 -10.75% 1,339,525 20,564 14,930 14,940 4,104 49.67 9.98
76 덕산하이메탈 9,990 1,240 -11.04% 1,322,301 13,596 9,780 9,840 4,539 46.04 6.76
77 원익홀딩스 29,400 2,550 -7.98% 1,318,533 39,496 29,150 29,200 22,708 -180.37 -7.41
78 MDS테크 1,193 87 -6.80% 1,316,593 1,580 1,184 1,185 1,213 20.57 5.63
79 서울반도체 9,330 670 -6.70% 1,315,260 12,296 9,320 9,330 5,440 -17.64 -0.74
80 오르비텍 5,070 580 -10.27% 1,315,005 6,811 4,995 5,030 1,668 10.67 3.97
81 나인테크 3,055 295 -8.81% 1,300,504 4,046 3,035 3,040 1,754 -10.68 -7.26
82 중앙첨단소재 1,827 163 -8.19% 1,299,463 2,421 1,821 1,822 2,030 -20.53 -95.94
83 비츠로시스 669 22 -3.18% 1,296,525 859 652 653 401 -51.46 -58.98
84 코데즈컴바인 4,680 230 -4.68% 1,285,952 6,156 4,700 4,750 1,771 55.71 3.22
85 파이버프로 13,595 1,615 -10.62% 1,276,073 18,881 13,520 13,550 4,467 49.08 20.26
86 쏘닉스 1,983 37 -1.83% 1,249,407 2,750 2,090 2,095 343 -6.48 -5.19
87 앱튼 186 15 -7.46% 1,248,863 234 186 189 366 -1.13 -27.51
88 쏠리드 7,580 320 -4.05% 1,237,945 9,466 7,570 7,590 4,605 19.19 15.52
89 소프트센 240 21 -8.05% 1,234,290 301 239 240 253 -4.00 -6.55
90 대주산업 3,660 310 -7.81% 1,234,203 4,552 3,605 3,610 1,295 15.57 10.38
91 빛과전자 965 42 -4.17% 1,211,629 1,156 955 956 937 -2.84 -33.24
92 케이알엠 4,175 235 -5.33% 1,211,058 5,402 4,150 4,170 1,363 -7.58 -31.33
93 미래에셋벤처투자 19,780 2,270 -10.29% 1,207,449 24,407 19,620 19,630 10,508 263.73 2.47
94 인콘 396 22 -5.26% 1,199,066 476 397 398 308 -3.84 -3.62
95 나노엔텍 6,070 190 -3.04% 1,196,236 7,107 6,000 6,040 2,312 73.13 5.62
96 우정바이오 2,280 750 -24.75% 1,190,424 2,877 2,290 2,295 384 -10.22 0.88
97 네오셈 15,320 650 -4.07% 1,125,797 17,327 15,220 15,260 6,721 77.77 18.96
98 TS인베스트먼트 1,789 131 -6.82% 1,106,046 2,003 1,782 1,791 799 38.06 -2.99
99 팬스타엔터프라이즈 665 42 -5.94% 1,083,331 727 664 666 770 14.46 6.67
100 엔시트론 464 44 -8.66% 1,073,462 498 465 466 327 -7.37 -4.64

*30초 간격으로 갱신됩니다.

공유하기: