실시간 주식거래 상위종목

기준시간 2024-04-22T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 2,190 65 -2.88% 210,973,012 466,524 2,190 2,195 14,579 N/A N/A
2 KODEX 코스닥150선물인버스 3,495 40 -1.13% 45,257,812 158,231 3,495 3,500 4,683 N/A N/A
3 KODEX 인버스 4,305 60 -1.37% 34,772,415 150,085 4,300 4,305 6,823 N/A N/A
4 삼성전자 76,100 1,500 -1.93% 30,174,621 2,298,015 76,100 76,200 4,543,005 35.71 4.15
5 KODEX 레버리지 18,255 480 +2.70% 29,051,761 525,933 18,250 18,255 19,898 N/A N/A
6 KODEX 코스닥150레버리지 11,320 240 +2.17% 27,009,471 305,653 11,315 11,320 11,218 N/A N/A
7 삼성 인버스 2X WTI원유 선물 ETN 90 4 +4.65% 25,405,929 2,284 90 91 1,347 N/A N/A
8 삼성중공업 9,480 150 -1.56% 22,208,032 215,835 9,480 9,490 83,424 -56.43 -4.22
9 흥아해운 2,865 355 -11.02% 14,741,899 43,805 2,865 2,870 6,888 20.18 23.02
10 제주은행 15,310 400 +2.68% 13,957,511 220,870 15,300 15,310 4,919 96.29 0.97
11 신한 인버스 2X WTI원유 선물 ETN(H) 77 3 +4.05% 13,756,211 1,053 77 78 487 N/A N/A
12 대원전선 2,370 195 -7.60% 12,420,492 30,153 2,365 2,370 1,706 18.37 10.02
13 일성건설 1,449 263 +22.18% 11,603,961 17,094 1,449 1,450 783 19.32 3.33
14 한국ANKOR유전 369 25 -6.35% 10,603,947 3,934 369 370 258 N/A N/A
15 이구산업 6,630 160 -2.36% 10,505,614 72,203 6,630 6,640 2,217 331.50 0.52
16 KIB플러그에너지 435 6 -1.36% 9,780,473 4,370 435 436 1,031 7.02 N/A
17 디아이씨 6,180 1,010 +19.54% 9,072,500 55,026 6,170 6,180 2,403 6.55 31.14
18 백광산업 8,020 1,070 -11.77% 6,944,738 60,797 8,010 8,020 3,602 46.63 3.65
19 KODEX 코스닥150 14,015 155 +1.12% 6,720,317 94,175 14,010 14,015 8,171 N/A N/A
20 삼성 인버스 2X 코스닥150 선물 ETN 6,190 140 -2.21% 6,598,511 40,820 6,190 6,195 2,476 N/A N/A
21 에이프로젠 1,452 10 +0.69% 6,320,471 9,527 1,452 1,453 3,845 -6.72 -30.65
22 SK하이닉스 171,600 1,700 -0.98% 5,778,686 977,324 171,600 171,700 1,249,252 -13.71 -15.61
23 삼부토건 1,685 67 +4.14% 5,678,367 9,625 1,684 1,685 3,442 -3.06 -73.88
24 대한전선 12,450 300 -2.35% 5,287,051 67,208 12,450 12,460 23,213 24.41 7.83
25 TIGER Fn반도체TOP10 12,410 445 -3.46% 4,814,084 59,594 12,405 12,410 6,943 N/A N/A
26 한컴라이프케어 6,510 10 +0.15% 4,540,622 30,338 6,500 6,510 1,802 217.00 0.65
27 조일알미늄 2,355 130 -5.23% 4,460,749 10,760 2,355 2,360 2,982 -2,355.00 -0.07
28 두산에너빌리티 15,730 1,040 +7.08% 4,334,491 66,717 15,720 15,730 100,760 180.80 0.78
29 TIGER 200선물인버스2X 2,330 60 -2.51% 4,326,950 10,155 2,325 2,330 897 N/A N/A
30 HMM 16,120 620 +4.00% 3,965,819 63,251 16,120 16,130 111,073 8.81 4.59
31 하이스틸 3,260 165 -4.82% 3,579,205 12,117 3,260 3,275 658 50.15 0.88
32 현대퓨처넷 4,600 315 +7.35% 3,350,718 15,583 4,595 4,600 5,069 -270.59 -0.25
33 KODEX 200 36,200 480 +1.34% 3,335,367 120,255 36,200 36,205 59,241 N/A N/A
34 대한해운 1,807 23 -1.26% 3,301,801 5,971 1,807 1,808 5,768 8.44 4.36
35 디아이 19,030 2,070 -9.81% 3,179,071 59,929 19,030 19,040 5,385 171.44 2.09
36 TIGER 미국필라델피아반도체나스닥 15,955 335 -2.06% 3,178,969 50,466 15,950 15,955 21,364 N/A N/A
37 현대로템 40,100 1,050 -2.55% 2,966,317 118,012 40,050 40,100 43,766 27.19 10.06
38 범양건영 1,615 231 +16.69% 2,897,677 4,749 1,615 1,616 401 -4.40 -13.70
39 한화생명 2,775 150 +5.71% 2,685,016 7,359 2,770 2,775 24,102 3.18 5.43
40 한미반도체 127,100 9,300 -6.82% 2,663,115 342,099 127,100 127,200 123,718 46.30 55.54
41 SK이터닉스 25,200 1,450 +6.11% 2,585,248 62,944 25,200 25,250 6,441 N/A N/A
42 대창 1,507 44 -2.84% 2,530,913 3,932 1,507 1,513 1,373 -7.08 -8.32
43 KODEX AI반도체핵심장비 13,045 685 -4.99% 2,479,713 32,486 13,040 13,045 2,205 N/A N/A
44 이수페타시스 35,900 2,200 -5.77% 2,456,561 88,128 35,850 35,900 22,705 47.55 19.51
45 우리금융지주 14,150 610 +4.51% 2,444,138 34,430 14,150 14,160 105,077 4.18 8.30
46 한국패러랠 238 15 -5.93% 2,402,595 575 237 238 190 N/A N/A
47 한화오션 32,200 500 -1.53% 2,377,330 77,190 32,150 32,200 98,648 42.54 6.33
48 신한지주 44,300 2,550 +6.11% 2,376,516 105,092 44,300 44,350 225,661 5.28 8.36
49 KODEX 2차전지산업레버리지 3,770 255 +7.25% 2,303,743 8,456 3,770 3,775 1,655 N/A N/A
50 신한 레버리지 WTI원유 선물 ETN(H) 1,120 49 -4.19% 2,142,612 2,416 1,119 1,120 5,600 N/A N/A
51 팬오션 4,125 110 +2.74% 2,049,473 8,444 4,125 4,130 22,051 9.01 5.32
52 TIGER AI반도체핵심공정 12,515 555 -4.25% 2,001,597 24,997 12,510 12,515 1,220 N/A N/A
53 기아 115,100 4,700 +4.26% 1,910,950 217,695 115,100 115,200 462,753 5.29 20.44
54 TIGER 차이나항셍테크 5,075 100 +2.01% 1,859,138 9,458 5,075 5,080 5,524 N/A N/A
55 서원 1,356 26 -1.88% 1,844,332 2,562 1,355 1,356 644 -6.34 -7.81
56 TIGER 미국S&P500 17,195 5 +0.03% 1,836,609 31,535 17,190 17,195 30,985 N/A N/A
57 LS ELECTRIC 158,600 8,400 -5.03% 1,829,344 295,309 158,600 158,700 47,580 23.10 12.61
58 SOL AI반도체소부장 15,515 535 -3.33% 1,752,772 27,175 15,510 15,515 3,367 N/A N/A
59 LS에코에너지 19,600 840 +4.48% 1,734,025 34,429 19,600 19,610 6,002 145.19 2.82
60 한국전력 20,900 750 +3.72% 1,721,204 35,890 20,850 20,900 134,170 -2.78 -12.63
61 한국석유 16,050 4,950 -23.57% 1,688,965 29,037 16,040 16,050 2,037 13.72 8.67
62 신성이엔지 2,080 40 -1.89% 1,684,010 3,527 2,075 2,080 4,282 26.33 7.15
63 TIGER 2차전지TOP10 13,020 575 +4.62% 1,680,382 21,590 13,020 13,025 3,327 N/A N/A
64 TIGER 화장품 2,620 5 -0.19% 1,646,048 4,342 2,615 2,620 935 N/A N/A
65 TIGER 200 36,285 490 +1.37% 1,631,932 58,962 36,280 36,285 22,007 N/A N/A
66 ACE 미국30년국채액티브(H) 8,105 80 -0.98% 1,609,683 13,049 8,105 8,110 10,780 N/A N/A
67 극동유화 4,005 235 -5.54% 1,607,672 6,500 4,005 4,010 1,397 9.47 7.41
68 미래에셋 인버스 2X 코스닥150 선물 ETN 6,200 145 -2.29% 1,592,775 9,869 6,200 6,210 930 N/A N/A
69 KB금융 69,500 5,800 +9.11% 1,573,745 108,056 69,500 69,600 280,440 6.08 8.44
70 SH에너지화학 641 16 -2.44% 1,564,175 1,008 641 643 712 -27.87 -2.81
71 화승엔터프라이즈 9,140 430 +4.94% 1,511,607 13,914 9,140 9,150 5,538 -21.06 -5.00
72 동방 2,220 160 -6.72% 1,476,545 3,363 2,220 2,225 1,065 7.18 10.97
73 QV 인버스 레버리지 WTI원유 선물 ETN(H) 71 3 +4.41% 1,460,676 102 70 71 106 N/A N/A
74 KODEX 미국S&P500TR 15,620 25 +0.16% 1,459,870 22,765 15,615 15,620 10,020 N/A N/A
75 SOL 조선TOP3플러스 10,260 90 -0.87% 1,438,590 14,927 10,260 10,270 1,077 N/A N/A
76 삼성전자우 63,900 1,300 -1.99% 1,423,993 91,169 63,900 64,000 525,825 29.99 N/A
77 TIGER 차이나전기차SOLACTIVE 7,780 40 -0.51% 1,416,077 11,074 7,775 7,780 20,144 N/A N/A
78 삼성E&A 26,300 1,550 +6.26% 1,408,682 36,437 26,300 26,350 51,548 6.84 24.45
79 광명전기 2,555 55 -2.11% 1,403,721 3,619 2,555 2,560 1,107 10.87 8.69
80 사조동아원 967 5 -0.51% 1,392,771 1,350 967 970 1,365 12.72 4.54
81 삼성 레버리지 천연가스 선물 ETN C 5,105 135 -2.58% 1,359,275 6,995 5,100 5,105 2,042 N/A N/A
82 BNK금융지주 8,040 300 +3.88% 1,356,518 10,848 8,030 8,040 25,896 4.08 6.38
83 한화투자증권 3,435 95 +2.84% 1,349,013 4,567 3,435 3,440 7,370 81.79 0.59
84 유니온머티리얼 2,875 175 -5.74% 1,335,036 3,890 2,870 2,875 1,208 -6.69 -24.47
85 아센디오 1,085 5 +0.46% 1,323,772 1,417 1,085 1,086 1,124 -3.68 -88.87
86 일진전기 19,110 560 -2.85% 1,317,247 25,075 19,100 19,110 9,113 21.94 9.65
87 현대차 245,000 10,000 +4.26% 1,312,061 320,027 244,500 245,000 513,070 5.62 13.68
88 하나금융지주 57,000 4,600 +8.78% 1,299,239 73,120 56,900 57,000 166,643 4.91 9.01
89 롯데손해보험 3,265 75 +2.35% 1,281,016 4,169 3,265 3,270 10,132 3.36 19.72
90 이스타코 770 43 +5.91% 1,270,677 971 765 770 330 -11.32 -6.66
91 솔루스첨단소재 18,250 350 -1.88% 1,244,610 23,081 18,250 18,260 12,815 8.85 29.34
92 대성에너지 8,900 940 -9.55% 1,242,659 11,408 8,900 8,940 2,448 16.39 4.72
93 퍼스텍 3,355 95 -2.75% 1,228,871 4,165 3,355 3,365 1,636 35.32 7.77
94 기업은행 13,640 290 +2.17% 1,220,152 16,624 13,640 13,650 108,769 4.07 8.79
95 TIGER 2차전지소재Fn 7,150 250 +3.62% 1,214,123 8,612 7,145 7,150 7,028 N/A N/A
96 LS 126,700 1,800 +1.44% 1,203,577 155,009 126,700 126,800 40,797 9.36 9.63
97 TIGER 리츠부동산인프라 4,415 20 +0.46% 1,198,754 5,285 4,410 4,415 4,135 N/A N/A
98 HD현대인프라코어 7,700 0 0.00% 1,174,254 9,035 7,700 7,710 15,369 6.65 13.37
99 한투 인버스 2X 코스닥150선물 ETN 6,235 135 -2.12% 1,167,391 7,259 6,235 6,240 1,247 N/A N/A
100 한온시스템 5,150 270 +5.53% 1,118,032 5,699 5,150 5,160 27,491 53.65 2.21
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 모비데이즈 680 140 +25.93% 77,125,067 48,913 679 680 1,094 -113.33 -2.28
2 신한제13호스팩 2,195 195 +9.75% 56,007,938 229,247 2,195 2,200 79 N/A N/A
3 씨엔알리서치 1,960 50 -2.49% 43,939,799 97,625 1,959 1,960 1,076 19.22 14.21
4 와이아이케이 10,140 320 +3.26% 37,452,079 370,428 10,130 10,140 8,319 61.45 4.49
5 오가닉티코스메틱 107 7 +7.00% 34,268,302 3,685 106 107 262 -0.17 -25.02
6 바이오스마트 5,350 20 +0.38% 27,182,801 165,559 5,350 5,360 1,147 6.11 17.18
7 엠아이텍 7,850 710 +9.94% 16,150,306 132,192 7,850 7,870 2,541 19.72 14.50
8 글로벌텍스프리 4,720 2,010 -29.87% 15,285,758 77,052 0 4,720 2,680 -29.32 -10.08
9 모바일어플라이언스 2,610 180 +7.41% 13,930,960 37,090 2,605 2,610 850 40.15 4.47
10 코리아에프티 7,610 780 +11.42% 12,788,094 96,570 7,600 7,610 2,119 6.94 19.34
11 HB테크놀러지 3,740 65 +1.77% 12,513,920 45,323 3,735 3,740 3,468 3.99 30.65
12 에스피소프트 23,900 3,250 +15.74% 11,454,110 261,870 23,900 23,950 5,066 N/A 14.66
13 씨앤지하이테크 17,560 3,530 +25.16% 9,345,577 158,216 17,560 17,570 1,636 12.07 12.56
14 삼양옵틱스 1,829 75 -3.94% 9,248,377 20,621 1,828 1,829 928 130.64 2.19
15 미투온 2,600 60 +2.36% 8,967,852 25,436 2,600 2,605 813 10.44 6.17
16 신진에스엠 3,675 125 +3.52% 8,933,450 33,454 3,675 3,680 643 16.05 5.23
17 토마토시스템 7,670 710 +10.20% 8,014,420 63,789 7,670 7,680 1,178 33.94 15.48
18 큐로컴 639 70 +12.30% 7,721,155 4,612 638 639 914 -6.87 -31.48
19 성호전자 1,583 115 -6.77% 7,146,686 11,860 1,582 1,583 894 4.78 19.22
20 이스트아시아홀딩스 93 1 +1.09% 7,094,003 659 92 93 402 10.33 1.16
21 엘컴텍 1,430 144 -9.15% 6,978,560 10,376 1,429 1,430 1,208 47.67 3.39
22 감성코퍼레이션 3,700 55 -1.46% 6,807,618 26,371 3,695 3,700 3,375 13.81 37.53
23 흥구석유 14,610 2,440 -14.31% 6,490,198 99,046 14,600 14,610 2,192 194.80 1.42
24 제이시스메디칼 10,630 1,390 -11.56% 6,356,779 67,927 10,620 10,630 8,147 32.41 28.44
25 엑셈 2,585 25 -0.96% 6,259,654 16,191 2,585 2,590 1,860 17.83 10.52
26 샌즈랩 14,590 1,200 +8.96% 6,149,078 88,393 14,580 14,590 2,225 486.33 2.06
27 에스바이오메딕스 39,600 600 +1.54% 6,042,447 251,306 39,550 39,600 4,514 -57.56 -477.19
28 코리아나 3,055 90 +3.04% 6,036,908 19,087 3,055 3,060 1,222 67.89 2.11
29 KBI메탈 2,115 85 -3.86% 5,430,831 11,612 2,115 2,120 718 1,057.50 0.06
30 유바이오로직스 13,550 840 +6.61% 5,171,372 71,875 13,540 13,550 4,940 -35.56 -11.77
31 제이앤티씨 20,150 1,150 -5.40% 5,074,210 104,978 20,150 20,200 11,656 65.64 5.15
32 코스나인 390 36 +10.17% 5,028,763 1,928 390 391 338 -5.20 -20.25
33 대화제약 11,550 1,240 +12.03% 5,016,300 59,211 11,550 11,570 2,150 -186.29 -1.52
34 꿈비 8,040 560 +7.49% 4,733,199 40,201 8,040 8,060 986 -39.22 -10.37
35 중앙첨단소재 5,150 30 +0.59% 4,724,683 25,056 5,140 5,150 4,043 -7.25 -114.49
36 아이엠비디엑스 18,090 690 +3.97% 4,416,537 84,925 18,080 18,090 2,531 -19.84 91.33
37 원텍 10,860 710 -6.14% 4,168,666 47,565 10,860 10,870 9,576 24.63 49.68
38 한일사료 5,320 290 -5.17% 3,915,427 21,683 5,320 5,330 2,096 1.82 109.57
39 SDN 1,415 88 -5.85% 3,869,356 5,575 1,415 1,418 795 -9.13 -8.89
40 빅텍 5,110 360 -6.58% 3,865,235 20,019 5,100 5,110 1,464 -35.00 -7.18
41 씨엑스아이 108 5 -4.42% 3,863,809 423 107 108 311 1.19 1.81
42 라닉스 4,490 385 +9.38% 3,844,917 18,369 4,490 4,495 434 -8.08 -43.04
43 씨씨에스 3,495 155 -4.25% 3,730,243 13,179 3,495 3,500 1,958 77.67 9.66
44 이렘 1,868 497 -21.01% 3,505,101 6,455 1,867 1,868 571 622.67 0.29
45 시노펙스 9,110 280 +3.17% 3,330,389 30,548 9,110 9,120 7,636 51.18 12.21
46 하인크코리아 1,486 111 +8.07% 3,261,111 4,766 1,486 1,487 1,125 -13.15 -87.59
47 필옵틱스 30,400 1,000 +3.40% 3,190,651 90,500 30,350 30,400 6,894 -86.12 -6.15
48 큐리옥스바이오시스템즈 63,700 14,700 +30.00% 3,144,013 189,293 63,700 0 5,110 -45.44 -20.76
49 본느 2,735 125 +4.79% 3,101,167 8,481 2,735 2,740 968 -124.32 -2.39
50 골든센츄리 97 2 -2.02% 3,098,260 304 97 98 199 -0.18 1.56
51 판타지오 281 2 -0.71% 3,064,674 864 281 282 331 -2.16 -49.42
52 모비스 3,540 315 +9.77% 3,024,064 10,859 3,535 3,540 1,139 -295.00 -1.69
53 HLB 106,300 6,300 +6.30% 3,016,693 320,058 106,200 106,300 139,073 -72.36 -32.55
54 유니셈 10,560 300 -2.76% 2,650,480 27,865 10,550 10,560 3,238 17.75 8.81
55 우리기술 1,383 70 +5.33% 2,556,032 3,508 1,383 1,384 2,127 41.91 5.06
56 랩지노믹스 2,720 95 +3.62% 2,540,082 7,052 2,720 2,725 2,019 -43.17 -2.14
57 제이투케이바이오 16,560 220 +1.35% 2,525,759 45,925 16,560 16,570 923 N/A 33.76
58 HLB테라퓨틱스 12,290 150 +1.24% 2,519,725 31,771 12,280 12,290 9,263 -396.45 -1.66
59 젬백스링크 2,395 290 +13.78% 2,315,293 5,219 2,395 2,400 2,584 -19.01 -6.63
60 샘씨엔에스 8,240 180 +2.23% 2,309,717 18,793 8,230 8,240 4,359 -316.92 -1.23
61 HLB제약 34,500 2,850 +9.00% 2,284,310 79,248 34,450 34,500 10,953 -51.80 -22.32
62 제노포커스 4,140 0 0.00% 2,276,642 10,312 4,135 4,140 942 -32.86 -12.85
63 윙입푸드 1,559 22 +1.43% 2,262,113 3,666 1,559 1,560 748 4.78 8.91
64 우리기술투자 9,030 420 +4.88% 2,153,753 19,098 9,030 9,040 7,585 6.22 26.51
65 지투파워 9,050 790 +9.56% 2,147,564 19,296 9,030 9,050 1,693 244.59 N/A
66 씨엔플러스 341 23 +7.23% 2,067,411 700 341 342 232 56.83 3.42
67 지오릿에너지 2,155 5 +0.23% 2,021,050 4,236 2,150 2,155 2,815 -52.56 N/A
68 크리스탈신소재 1,198 20 -1.64% 2,011,237 2,434 1,198 1,199 1,454 6.31 4.05
69 리튬포어스 6,220 470 +8.17% 1,932,335 12,066 6,220 6,230 2,237 -0.98 -120.58
70 하나마이크론 26,750 400 -1.47% 1,809,511 48,328 26,700 26,750 13,946 -94.86 -4.72
71 시그네틱스 1,626 73 -4.30% 1,744,815 2,870 1,626 1,627 1,394 -9.03 -12.38
72 테크윙 34,100 1,300 -3.67% 1,724,528 56,844 34,050 34,100 12,738 -136.95 -4.15
73 지에스이 3,460 260 -6.99% 1,724,451 6,083 3,460 3,465 1,038 18.60 6.17
74 위세아이텍 6,910 320 +4.86% 1,711,250 12,597 6,910 6,950 510 -15.32 N/A
75 비올 9,770 270 -2.69% 1,647,626 16,457 9,760 9,770 5,708 26.41 44.89
76 성우하이텍 9,280 510 +5.82% 1,628,154 14,968 9,280 9,290 7,424 4.37 13.63
77 텔콘RF제약 741 18 -2.37% 1,620,886 1,248 740 741 860 5.98 14.75
78 한국비엔씨 6,360 170 +2.75% 1,620,727 10,379 6,360 6,370 4,319 16.83 13.06
79 LS마린솔루션 10,480 670 +6.83% 1,596,017 17,045 10,480 10,490 2,718 23.39 9.89
80 에스티아이 34,650 3,300 -8.70% 1,538,582 53,882 34,650 34,700 5,485 22.78 10.54
81 아이텍 7,800 470 -5.68% 1,503,898 12,071 7,790 7,800 1,672 -22.29 -5.21
82 에이비프로바이오 524 33 +6.72% 1,492,920 781 523 524 1,492 -5.70 -19.61
83 HB솔루션 5,510 100 -1.78% 1,487,396 8,196 5,510 5,520 4,029 4.91 40.57
84 하이드로리튬 5,690 280 +5.18% 1,486,649 8,597 5,680 5,690 2,864 -3.32 -65.40
85 플라즈맵 2,655 225 +9.26% 1,474,968 4,068 2,650 2,655 537 -2.66 -215.41
86 HLB생명과학 17,310 560 +3.34% 1,473,704 25,658 17,300 17,310 18,626 -293.39 -2.57
87 HLB이노베이션 5,120 110 -2.10% 1,413,405 7,369 5,110 5,120 3,706 -465.45 -1.32
88 폴라리스AI 1,659 29 -1.72% 1,409,665 2,362 1,657 1,659 1,189 82.95 1.28
89 HLB바이오스텝 3,940 60 +1.55% 1,392,155 5,564 3,940 3,945 3,375 -1,970.00 -0.19
90 그린리소스 31,000 700 +2.31% 1,345,174 40,935 31,000 31,050 2,562 N/A 7.22
91 케이사인 1,333 3 +0.23% 1,341,497 1,818 1,331 1,333 942 20.83 5.84
92 에이팩트 5,670 50 +0.89% 1,314,018 7,376 5,670 5,680 2,402 -14.43 -15.65
93 엠에프엠코리아 601 33 -5.21% 1,285,367 824 601 602 260 -0.92 -80.96
94 HPSP 43,750 200 -0.46% 1,280,294 56,192 43,700 43,750 36,284 44.24 34.05
95 한싹 17,730 70 +0.40% 1,270,119 23,294 17,730 17,790 966 23.77 13.18
96 알테오젠 166,300 2,100 -1.25% 1,257,842 215,474 166,300 166,400 88,159 -2,598.44 -2.27
97 제일전기공업 15,350 140 -0.90% 1,233,342 18,810 15,340 15,350 1,705 21.29 6.51
98 지아이이노베이션 13,170 770 +6.21% 1,230,639 16,317 13,170 13,180 5,813 -10.31 -66.32
99 이오플로우 4,310 515 +13.57% 1,220,373 5,136 4,305 4,310 1,311 -2.11 -82.07
100 실리콘투 12,840 30 +0.23% 1,213,748 15,944 12,840 12,850 7,754 20.35 32.86

*30초 간격으로 갱신됩니다.

공유하기: