HOME

실시간 주식거래 상위종목

  1. Home
  2. API
  3. 금융
  4. 실시간 주식거래 상위종목

기준시간 2025-11-18T18:59

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 747 48 +6.87% 1,104,845,506 805,134 747 748 17,324 N/A N/A
2 KODEX 인버스 2,670 90 +3.49% 72,540,010 191,245 2,670 2,675 8,651 N/A N/A
3 KODEX 2차전지산업레버리지 1,630 156 -8.73% 56,626,897 96,067 1,630 1,631 5,002 N/A N/A
4 KODEX 레버리지 40,585 2,895 -6.66% 28,774,186 1,197,721 40,580 40,585 32,387 N/A N/A
5 KODEX 코스닥150레버리지 11,575 555 -4.58% 25,993,734 303,934 11,570 11,575 15,904 N/A N/A
6 KODEX 코스닥150선물인버스 2,955 65 +2.25% 22,149,931 65,096 2,950 2,955 2,432 N/A N/A
7 삼성전자 97,800 2,800 -2.78% 18,684,068 1,844,179 97,700 97,800 5,789,406 21.84 9.03
8 엔케이 1,534 46 -2.91% 17,984,192 29,023 1,534 1,536 1,210 -76.70 -0.50
9 TIGER 200선물인버스2X 792 48 +6.45% 15,828,201 12,246 792 793 715 N/A N/A
10 메타랩스 2,040 167 +8.92% 13,009,119 28,962 2,020 2,040 508 -13.60 0.26
11 KODEX 200 55,800 1,915 -3.32% 10,923,181 615,630 55,795 55,800 104,206 N/A N/A
12 한국전력 49,500 200 +0.41% 9,789,829 495,429 49,450 49,500 317,772 5.02 9.22
13 삼성 인버스 2X 코스닥150 선물 ETN 3,615 180 +5.24% 9,379,929 33,475 3,610 3,615 1,446 N/A N/A
14 TIGER 반도체TOP10 17,985 895 -4.74% 7,547,226 137,177 17,980 17,985 17,338 N/A N/A
15 TIGER 2차전지TOP10레버리지 1,546 137 -8.14% 7,364,381 11,725 1,546 1,552 1,381 N/A N/A
16 KODEX 코스닥150 15,435 365 -2.31% 6,640,371 102,994 15,430 15,435 12,132 N/A N/A
17 삼성 인버스 2X 코스피200 선물 ETN 4,250 265 +6.65% 6,034,269 24,668 4,250 4,255 340 N/A N/A
18 디아이씨 6,170 110 +1.82% 5,785,332 37,137 6,160 6,170 2,399 50.99 10.04
19 카카오 57,500 3,200 -5.27% 5,775,053 338,505 57,500 57,600 254,371 119.54 0.56
20 에이프로젠 721 29 -3.87% 5,741,456 4,239 721 723 2,374 -3.90 -37.91
21 KODEX 200타겟위클리커버드콜 13,010 410 -3.06% 5,636,672 73,953 13,005 13,010 15,066 N/A N/A
22 금강공업 5,790 50 +0.87% 5,238,434 31,983 5,790 5,820 1,698 -18.74 1.40
23 TIGER 미국S&P500 24,140 340 -1.39% 4,802,821 116,339 24,135 24,140 111,237 N/A N/A
24 TIGER 2차전지소재Fn 5,350 305 -5.39% 4,670,470 25,671 5,345 5,350 6,885 N/A N/A
25 미래에셋 인버스 2X 코스피200 선물 ETN 4,245 270 +6.79% 4,591,952 18,845 4,240 4,245 424 N/A N/A
26 두산에너빌리티 75,400 3,400 -4.31% 4,481,145 344,434 75,400 75,500 482,983 -451.50 1.52
27 KODEX 2차전지산업 15,295 730 -4.56% 4,405,295 68,794 15,290 15,295 15,723 N/A N/A
28 대한전선 23,650 1,100 -4.44% 4,085,532 97,695 23,600 23,650 44,095 151.60 5.85
29 미래에셋증권 21,900 1,150 -4.99% 3,963,442 87,812 21,900 21,950 124,899 13.20 7.94
30 TIGER 화장품 3,345 70 -2.05% 3,861,391 13,015 3,345 3,350 3,946 N/A N/A
31 대원전선 3,375 230 -6.38% 3,853,374 13,324 3,370 3,375 2,577 23.77 6.35
32 후성 8,640 150 -1.71% 3,691,834 32,723 8,640 8,650 9,267 -9.60 -21.71
33 파미셀 18,720 550 -2.85% 3,688,431 69,748 18,720 18,730 11,235 39.08 7.59
34 SK하이닉스 570,000 36,000 -5.94% 3,542,598 2,044,260 570,000 571,000 4,149,613 14.38 31.06
35 삼성중공업 25,300 900 -3.44% 3,454,430 88,718 25,300 25,350 222,640 78.57 1.77
36 TIGER 200 55,830 1,905 -3.30% 3,411,031 192,260 55,825 55,830 41,510 N/A N/A
37 ACE KRX금현물 26,780 405 -1.49% 3,293,926 88,589 26,775 26,780 29,779 N/A N/A
38 서울식품 146 2 -1.35% 3,228,632 471 145 146 570 -18.25 -12.02
39 KODEX 반도체레버리지 25,275 2,325 -8.42% 3,191,861 82,382 25,275 25,280 3,147 N/A N/A
40 TIGER 리츠부동산인프라 4,395 10 -0.23% 3,162,473 13,908 4,390 4,395 9,309 N/A N/A
41 LG디스플레이 12,130 780 -6.04% 3,030,562 37,361 12,120 12,130 60,650 -9.05 -37.21
42 KODEX 미국AI전력핵심인프라 17,040 695 -3.92% 3,010,497 51,662 17,040 17,055 13,547 N/A N/A
43 웅진 3,135 65 +2.12% 2,967,171 9,187 3,130 3,135 2,506 2.73 4.50
44 KODEX 미국S&P500 22,115 305 -1.36% 2,964,338 65,748 22,115 22,120 62,984 N/A N/A
45 롯데관광개발 20,950 350 +1.70% 2,891,372 61,328 20,950 21,000 16,664 -27.93 -60.42
46 TIGER 2차전지TOP10 9,705 415 -4.10% 2,872,349 28,202 9,705 9,715 5,425 N/A N/A
47 ACE 테슬라밸류체인액티브 20,375 430 -2.07% 2,787,060 57,451 20,375 20,380 11,481 N/A N/A
48 KoAct 바이오헬스케어액티브 22,420 315 -1.39% 2,736,268 61,770 22,420 22,425 4,338 N/A N/A
49 오리엔트바이오 604 26 -4.13% 2,708,991 1,639 602 604 716 -8.51 -16.82
50 KODEX AI전력핵심설비 23,920 1,000 -4.01% 2,598,906 63,158 23,915 23,920 9,903 N/A N/A
51 티에이치엔 7,050 320 +4.75% 2,597,023 18,227 7,040 7,050 1,269 3.44 24.54
52 파라다이스 16,100 450 +2.88% 2,585,527 41,312 16,090 16,100 14,877 16.97 4.97
53 SK증권 668 32 -4.57% 2,547,370 1,724 667 668 3,157 -23.03 -13.91
54 KODEX 미국나스닥100 24,005 400 -1.64% 2,528,902 60,927 24,000 24,005 40,160 N/A N/A
55 한화투자증권 4,785 305 -5.99% 2,498,205 12,199 4,785 4,790 10,266 21.85 2.37
56 TIGER 코리아AI전력기기TOP3플러스 12,765 430 -3.26% 2,480,467 32,156 12,760 12,765 3,096 N/A N/A
57 HANARO Fn K-반도체 18,315 835 -4.36% 2,464,109 45,463 18,315 18,320 8,397 N/A N/A
58 삼영 6,380 100 -1.54% 2,456,362 16,012 6,380 6,390 2,169 30.67 11.52
59 이수화학 10,200 1,220 -10.68% 2,420,815 26,000 10,200 10,220 2,682 -3.75 -36.16
60 TIGER 미국AI전력SMR 7,880 375 -4.54% 2,401,189 18,973 7,875 7,880 1,044 N/A N/A
61 KODEX 반도체 56,030 2,665 -4.54% 2,331,751 131,889 56,025 56,030 14,204 N/A N/A
62 TIMEFOLIO K바이오액티브 19,070 365 -1.88% 2,331,433 44,542 19,070 19,080 3,404 N/A N/A
63 SOL 조선TOP3플러스 35,500 750 -2.07% 2,324,387 84,201 35,500 35,595 19,791 N/A N/A
64 KODEX AI반도체 16,400 870 -5.04% 2,323,641 38,586 16,400 16,405 7,314 N/A N/A
65 KODEX 한국부동산리츠인프라 4,760 15 -0.31% 2,289,647 10,923 4,760 4,765 5,403 N/A N/A
66 KODEX 2차전지핵심소재10 5,465 265 -4.62% 2,281,758 12,798 5,465 5,490 1,907 N/A N/A
67 KODEX 증권 14,665 815 -5.26% 2,274,466 33,969 14,665 14,685 4,421 N/A N/A
68 신성이엔지 1,540 86 -5.29% 2,268,241 3,553 1,540 1,542 3,170 -17.30 -5.85
69 대한해운 1,704 48 -2.74% 2,248,825 3,871 1,704 1,705 5,500 3.61 8.93
70 TIGER 조선TOP10 28,595 515 -1.77% 2,216,209 64,487 28,595 28,600 8,407 N/A N/A
71 TIGER 반도체TOP10레버리지 14,500 1,580 -9.83% 2,190,420 32,625 14,495 14,500 1,262 N/A N/A
72 TIGER 차이나항셍테크 9,125 155 -1.67% 2,163,556 19,926 9,125 9,130 11,219 N/A N/A
73 코오롱모빌리티그룹 9,900 190 +1.96% 2,150,912 21,902 9,900 9,920 6,215 -150.00 -5.62
74 동양 820 15 -1.80% 2,137,823 1,758 817 820 1,957 -2.35 -9.94
75 HJ중공업 22,650 1,500 -6.21% 2,121,328 49,777 22,650 22,700 20,452 60.08 1.56
76 KODEX K방산TOP10 9,660 415 -4.12% 2,109,589 20,789 9,660 9,685 1,980 N/A N/A
77 TIGER KRX금현물 12,810 165 -1.27% 2,060,948 26,386 12,810 12,815 8,243 N/A N/A
78 TIGER 바이오TOP10 8,920 90 -1.00% 2,059,738 18,375 8,920 8,925 2,801 N/A N/A
79 한온시스템 3,605 200 -5.26% 2,029,725 7,414 3,600 3,605 24,469 -8.31 -13.90
80 디아이 26,050 50 -0.19% 2,025,644 53,664 26,050 26,100 7,372 51.38 0.72
81 삼성전자우 74,100 3,400 -4.39% 1,979,806 148,903 74,100 74,200 604,637 16.55 N/A
82 삼성 레버리지 WTI원유 선물 ETN 1,177 5 +0.43% 1,929,691 2,287 1,177 1,178 4,755 N/A N/A
83 삼성 인버스 2X WTI원유 선물 ETN 89 0 0.00% 1,921,985 169 88 89 1,332 N/A N/A
84 RISE 200위클리커버드콜 10,695 285 -2.60% 1,879,072 20,274 10,690 10,695 5,497 N/A N/A
85 TP 1,820 190 -9.45% 1,874,884 3,542 1,819 1,820 931 2.36 9.88
86 KODEX 바이오 11,980 235 -1.92% 1,873,258 22,521 11,975 11,980 2,444 N/A N/A
87 ACE 미국30년국채액티브(H) 7,835 30 +0.38% 1,824,860 14,282 7,835 7,840 22,580 N/A N/A
88 유니켐 1,311 86 +7.02% 1,812,586 2,340 1,310 1,311 1,221 -18.73 -7.68
89 이수페타시스 123,700 7,800 -5.93% 1,774,213 222,960 123,700 123,800 90,807 80.43 24.92
90 TIGER 미국테크TOP10 INDXX 30,270 630 -2.04% 1,766,064 53,658 30,265 30,270 39,502 N/A N/A
91 한화오션 127,800 3,100 -2.37% 1,712,956 224,439 127,800 128,000 391,596 32.28 11.52
92 KODEX 은행 12,310 340 -2.69% 1,674,607 20,732 12,300 12,310 3,711 N/A N/A
93 TIGER 차이나휴머노이드로봇 12,105 60 -0.49% 1,672,565 20,427 12,105 12,110 4,019 N/A N/A
94 PLUS 고배당주 20,530 550 -2.61% 1,648,737 34,138 20,525 20,530 16,833 N/A N/A
95 TIGER 미국30년국채커버드콜액티브(H) 7,905 20 +0.25% 1,643,768 12,989 7,900 7,905 13,174 N/A N/A
96 TIGER 코리아원자력 9,900 420 -4.07% 1,618,474 16,341 9,900 9,910 2,376 N/A N/A
97 한미반도체 121,700 10,600 -8.01% 1,592,826 198,936 121,600 121,700 115,995 54.89 27.43
98 TIGER 차이나전기차SOLACTIVE 12,805 420 -3.18% 1,564,006 20,300 12,805 12,825 17,143 N/A N/A
99 한화생명 3,000 75 -2.44% 1,545,688 4,679 2,995 3,000 26,056 4.89 6.98
100 일동제약 29,600 1,050 -3.43% 1,507,139 45,120 29,600 29,650 9,365 30.48 -2.77
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 재영솔루텍 2,115 225 +11.90% 76,091,992 162,006 2,115 2,120 2,313 58.75 6.16
2 휴림에이텍 921 36 +4.07% 37,642,150 36,442 921 922 610 10.12 10.07
3 노랑풍선 6,020 1,000 +19.92% 22,934,528 137,324 6,010 6,020 1,012 -21.20 -12.38
4 한국비엔씨 5,660 190 +3.47% 20,835,462 120,064 5,660 5,670 3,871 24.40 6.06
5 더핑크퐁컴퍼니 41,550 3,550 +9.34% 19,563,326 1,009,817 41,550 41,600 5,963 64.62 8.84
6 그린광학 23,600 750 +3.28% 17,210,534 411,070 23,550 23,600 2,762 513.04 1.77
7 티앤알바이오팹 1,500 250 +20.00% 16,179,503 24,400 1,499 1,500 674 -4.19 -27.72
8 이뮨온시아 7,180 200 +2.87% 15,718,712 113,041 7,170 7,180 5,325 -90.89 77.02
9 퓨처코어 62 13 -17.33% 15,564,521 1,043 61 62 118 -1.55 -25.02
10 알트 3,260 295 -8.30% 14,786,810 50,775 3,260 3,265 776 4.98 77.87
11 엔피케이 1,145 76 +7.11% 13,150,177 17,323 1,145 1,146 214 -81.79 -1.88
12 참좋은여행 6,230 290 +4.88% 11,627,139 77,612 6,230 6,240 872 9.15 3.65
13 하이드로리튬 2,130 75 +3.65% 10,235,547 23,264 2,130 2,135 1,154 -2.59 -23.16
14 쎄크 11,070 1,450 +15.07% 9,555,116 103,800 11,070 11,080 977 34.49 55.98
15 캔버스엔 1,176 504 -30.00% 8,478,368 10,582 0 1,176 285 -3.34 -34.96
16 유투바이오 6,630 1,530 +30.00% 8,367,481 51,577 6,630 0 748 -27.86 -7.85
17 형지I&C 712 9 +1.28% 7,807,756 6,016 712 714 305 -3.28 -13.24
18 삼영엠텍 18,010 180 +1.01% 7,307,662 137,117 18,010 18,020 2,341 27.33 8.54
19 리튬포어스 1,014 20 +2.01% 7,136,386 7,969 1,013 1,014 610 -2.46 -119.96
20 온코닉테라퓨틱스 14,970 450 +3.10% 6,899,835 100,173 14,970 14,980 6,656 37.90 -44.55
21 원익홀딩스 21,950 3,750 -14.59% 6,766,690 154,083 21,900 21,950 16,954 -40.28 -7.41
22 대한광통신 1,961 144 -6.84% 6,664,931 13,173 1,960 1,961 2,588 -4.15 -95.92
23 씨피시스템 4,330 210 -4.63% 6,537,385 30,680 4,325 4,330 1,578 67.66 -29.60
24 글로벌텍스프리 5,950 110 +1.88% 6,110,262 37,295 5,950 5,960 4,182 21.10 5.60
25 빛샘전자 6,300 400 +6.78% 5,838,399 38,897 6,290 6,300 507 8.76 6.92
26 코데즈컴바인 2,930 60 +2.09% 5,831,525 17,513 2,930 2,935 1,109 53.27 3.22
27 노을 2,730 150 +5.81% 5,604,615 15,694 2,730 2,735 1,009 -5.40 -71.15
28 휴림로봇 5,300 160 -2.93% 5,235,510 27,773 5,290 5,300 6,331 331.25 -5.59
29 수젠텍 7,650 20 +0.26% 5,019,429 39,835 7,650 7,660 1,281 -5.99 -14.50
30 카티스 3,725 55 +1.50% 5,012,958 19,693 3,710 3,725 712 30.79 -19.15
31 우리기술 3,810 110 -2.81% 4,976,313 19,294 3,810 3,815 6,349 39.69 -3.33
32 육일씨엔에쓰 1,547 121 +8.49% 4,834,606 8,289 1,547 1,551 173 -6.67 -1.62
33 한성크린텍 1,518 49 -3.13% 4,613,579 7,468 1,518 1,520 788 -1.24 -81.97
34 삼익제약 20,050 4,600 +29.77% 4,347,439 79,119 20,050 0 1,839 51.28 7.02
35 세종텔레콤 10,330 340 +3.40% 4,334,799 47,383 10,330 10,340 1,033 -15.94 -11.63
36 고영 18,300 1,240 -6.35% 4,071,619 76,316 18,300 18,320 12,564 257.75 6.68
37 미래나노텍 13,360 1,130 +9.24% 4,008,571 54,265 13,350 13,360 4,143 27.66 8.51
38 셀바스헬스케어 5,190 405 +8.46% 3,726,888 18,661 5,180 5,190 1,336 65.70 5.09
39 벨로크 1,379 52 +3.92% 3,708,160 5,196 1,376 1,379 271 -22.61 -4.75
40 삼양컴텍 11,700 2,530 -17.78% 3,457,182 41,345 11,700 11,710 4,822 22.72 38.14
41 에코프로 81,600 6,600 -7.48% 3,443,035 289,785 81,600 81,700 110,793 -69.51 -12.57
42 에이비프로바이오 350 14 -3.85% 3,406,549 1,169 350 351 996 -1.63 -13.57
43 율호 1,241 38 -2.97% 3,392,078 4,455 1,241 1,242 920 -5.26 -23.33
44 동일스틸럭스 1,841 158 -7.90% 3,389,322 6,668 1,841 1,846 481 -5.79 -28.53
45 서부T&D 10,790 490 +4.76% 3,284,347 35,729 10,780 10,790 7,060 21.49 3.70
46 하나마이크론 25,900 100 -0.38% 3,066,271 80,614 25,850 25,900 17,191 315.85 -6.99
47 광림 1,999 507 +33.98% 2,977,687 5,238 1,999 2,000 302 -4.27 -9.12
48 파인엠텍 8,700 640 -6.85% 2,889,037 25,116 8,690 8,700 3,275 -11.10 -11.87
49 중앙첨단소재 2,910 135 -4.43% 2,878,648 8,704 2,910 2,915 3,233 -27.71 -95.94
50 좋은사람들 1,405 7 -0.50% 2,853,708 4,127 1,405 1,407 1,362 -29.27 0.60
51 현대무벡스 8,450 450 -5.06% 2,780,352 23,597 8,450 8,460 9,411 38.41 16.17
52 앱튼 487 6 -1.22% 2,773,831 1,370 487 489 957 -2.95 -27.51
53 비에이치아이 42,850 750 +1.78% 2,742,034 120,926 42,800 42,850 13,260 21.88 20.64
54 로킷헬스케어 50,200 4,400 -8.06% 2,737,706 142,918 50,200 50,300 7,862 -82.43 9.83
55 노타 30,350 5,850 -16.16% 2,419,672 75,926 30,350 30,400 6,423 N/A 41.90
56 아스트 573 15 +2.69% 2,415,462 1,385 571 573 2,310 -57.30 -10.50
57 이브이첨단소재 1,670 23 -1.36% 2,382,934 4,207 1,670 1,673 995 -6.09 -7.03
58 싸이닉솔루션 9,470 560 -5.58% 2,344,205 23,213 9,460 9,470 2,235 34.19 33.21
59 강원에너지 15,650 70 +0.45% 2,341,859 38,772 15,650 15,660 4,088 138.50 2.60
60 헝셩그룹 197 5 -2.48% 2,305,938 460 197 198 370 39.40 0.69
61 뉴로핏 23,250 700 +3.10% 2,217,076 52,555 23,250 23,300 2,706 -13.71 34.38
62 퓨쳐켐 31,750 0 0.00% 2,125,175 68,332 31,700 31,750 7,017 -179.38 -15.94
63 인성정보 1,918 102 -5.05% 2,045,867 3,999 1,918 1,922 969 -10.84 -10.49
64 싸이버원 3,795 115 -2.94% 1,970,873 7,929 3,795 3,830 454 4.85 27.36
65 큐리오시스 45,650 8,150 -15.15% 1,964,045 102,956 45,600 45,650 3,472 -35.47 100.49
66 드림시큐리티 1,623 124 -7.10% 1,902,717 3,103 1,623 1,626 776 15.17 11.91
67 네오이뮨텍 570 25 -4.20% 1,892,381 1,077 569 570 937 -2.31 -70.17
68 소프트센 268 0 0.00% 1,873,887 490 266 268 283 -5.15 -6.55
69 비트플래닛 1,400 117 -7.71% 1,867,883 2,641 1,399 1,400 1,648 -93.33 -3.07
70 경남제약 815 40 -4.68% 1,864,547 1,548 815 816 637 -10.19 10.36
71 쓰리빌리언 11,340 540 -4.55% 1,857,846 20,950 11,340 11,350 3,597 -49.30 -32.81
72 보성파워텍 4,980 310 -5.86% 1,773,408 9,074 4,980 4,985 2,447 15.47 6.80
73 세나테크놀로지 57,900 200 -0.34% 1,758,077 110,026 57,900 58,000 3,229 15.15 16.65
74 더블유에스아이 2,140 85 -3.82% 1,718,149 3,682 2,135 2,140 813 -52.20 3.23
75 에이비엘바이오 166,600 9,400 -5.34% 1,693,353 288,938 166,600 166,700 91,839 -315.53 -46.01
76 쏠리드 7,110 390 -5.20% 1,682,843 12,343 7,100 7,110 4,320 16.53 15.52
77 유니테크노 3,700 80 -2.12% 1,654,445 6,358 3,700 3,715 905 14.18 8.01
78 유일에너테크 2,370 35 +1.50% 1,608,131 3,859 2,365 2,370 811 -3.11 -51.63
79 MDS테크 1,389 74 -5.06% 1,564,512 2,204 1,389 1,390 1,289 -173.62 5.63
80 케이바이오 262 7 -2.60% 1,538,261 402 261 262 303 -2.52 -11.36
81 에이프릴바이오 39,800 150 -0.38% 1,527,911 61,335 39,750 39,800 9,140 43.59 26.90
82 파라택시스코리아 1,066 193 -15.33% 1,519,165 1,671 1,066 1,068 934 -2.33 -86.60
83 유니슨 1,178 22 -1.83% 1,502,921 1,765 1,177 1,178 2,612 -11.22 -36.03
84 아이에이 161 4 -2.42% 1,484,217 239 160 161 605 -2.44 -25.89
85 일신바이오 1,640 35 -2.09% 1,473,430 2,423 1,639 1,640 725 13.90 6.49
86 아난티 6,600 200 -2.94% 1,470,532 9,861 6,600 6,610 6,250 -16.71 -4.56
87 제이스코홀딩스 746 34 -4.36% 1,458,337 1,105 745 746 661 -1.40 -47.94
88 에코글로우 770 33 -4.11% 1,417,592 1,111 769 770 318 -6.88 -39.50
89 TS트릴리온 222 1 -0.45% 1,411,514 317 222 223 257 -4.53 -19.64
90 한라캐스트 8,810 450 -4.86% 1,402,289 12,451 8,800 8,810 3,216 22.82 46.18
91 다날 6,600 250 -3.65% 1,397,285 9,279 6,600 6,610 4,929 -56.41 2.46
92 HB테크놀러지 1,914 80 -4.01% 1,384,856 2,697 1,914 1,915 1,775 -3.78 -18.17
93 엔지켐생명과학 1,210 99 -7.56% 1,365,385 1,678 1,210 1,211 1,029 -4.57 -12.49
94 인벤티지랩 74,800 6,600 +9.68% 1,360,475 98,554 74,700 74,800 9,252 -34.94 -91.93
95 팬스타엔터프라이즈 628 6 -0.95% 1,299,948 816 627 628 727 9.52 6.67
96 텔콘RF제약 989 42 -4.07% 1,289,476 1,288 988 989 678 -1.72 -28.11
97 케이엔알시스템 21,400 3,150 -12.83% 1,283,450 28,394 21,350 21,400 2,332 -32.23 -43.41
98 이노테크 37,350 3,600 -8.79% 1,279,425 52,125 37,300 37,350 3,316 40.47 19.66
99 셀리드 3,480 50 -1.42% 1,231,541 4,410 3,475 3,480 1,027 -6.17 -26.74
100 와이바이오로직스 23,500 4,100 -14.86% 1,226,960 29,601 23,500 23,550 3,513 -56.63 -30.85

*30초 간격으로 갱신됩니다.

공유하기: