HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-22T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 217,500 1,500 -0.68% 100 12,715,656 5,846,279 49.18 16,732,867 33.14 10.85
2 SK하이닉스 1,223,000 1,000 -0.08% 5,000 8,716,350 712,702 53.06 2,868,962 20.74 44.15
3 삼성전자우 151,300 900 +0.60% 100 1,213,988 802,371 78.03 2,579,605 23.05 N/A
4 LG에너지솔루션 484,500 6,500 +1.36% 500 1,133,730 234,000 5.23 880,220 -105.67 -5.19
5 현대차 541,000 5,000 -0.92% 5,000 1,107,740 204,758 27.62 747,125 15.31 8.41
6 SK스퀘어 720,000 2,000 +0.28% 100 950,100 131,958 49.81 483,236 10.83 37.82
7 두산에너빌리티 115,900 200 +0.17% 5,000 742,410 640,561 25.16 3,779,530 878.03 1.11
8 한화에어로스페이스 1,416,000 25,000 +1.80% 5,000 730,138 51,563 45.17 159,301 49.56 19.14
9 삼성바이오로직스 1,561,000 27,000 -1.70% 2,500 722,602 46,291 12.62 44,657 58.75 19.44
10 HD현대중공업 641,000 65,000 +11.28% 5,000 672,801 104,961 13.91 1,396,507 40.82 18.82
11 기아 160,000 0 0.00% 5,000 624,661 390,413 38.50 770,589 8.37 12.92
12 삼성전기 812,000 40,000 +5.18% 5,000 606,513 74,694 39.18 971,103 89.24 7.70
13 KB금융 157,400 3,000 -1.87% 5,000 586,867 372,850 75.79 1,086,402 10.41 9.98
14 삼성SDI 659,000 14,000 +2.17% 5,000 531,059 80,586 25.97 1,727,542 -79.16 -3.15
15 삼성생명 247,500 8,500 -3.32% 500 495,000 200,000 23.32 281,148 21.50 4.96
16 삼성물산 301,000 3,000 -0.99% 100 488,129 162,169 30.92 246,044 21.25 6.02
17 신한지주 98,600 1,200 -1.20% 5,000 468,009 474,654 61.34 1,071,124 9.78 8.72
18 셀트리온 204,000 1,000 +0.49% 1,000 452,754 221,938 24.37 325,046 45.87 5.94
19 현대모비스 456,500 9,500 +2.13% 5,000 414,194 90,733 43.44 290,295 11.50 7.68
20 한화오션 135,000 3,800 +2.90% 5,000 413,658 306,413 11.02 2,872,125 33.20 22.59
21 HD현대일렉트릭 1,090,000 32,000 +3.02% 5,000 392,914 36,047 37.18 145,221 53.63 41.50
22 미래에셋증권 69,100 300 +0.44% 5,000 386,661 559,567 9.34 2,457,080 32.08 12.36
23 고려아연 1,698,000 28,000 +1.68% 5,000 354,423 20,873 7.50 18,683 44.09 8.48
24 NAVER 214,000 0 0.00% 100 335,665 156,853 37.75 364,648 17.29 7.37
25 하나금융지주 119,500 3,500 -2.85% 5,000 332,599 278,326 66.94 711,514 8.47 9.17
26 POSCO홀딩스 418,500 3,000 -0.71% 5,000 331,626 79,242 30.55 561,752 51.76 1.18
27 HD한국조선해양 463,000 35,500 +8.30% 5,000 327,680 70,773 33.60 497,670 15.11 17.78
28 한국전력 46,350 350 +0.76% 5,000 297,550 641,964 21.91 3,000,332 3.48 19.40
29 LS ELECTRIC 194,200 9,500 +5.14% 1,000 291,300 150,000 21.70 1,498,778 101.62 14.67
30 효성중공업 3,084,000 82,000 +2.73% 5,000 287,569 9,325 27.95 36,712 55.31 24.41
31 삼성중공업 31,800 1,600 +5.30% 1,000 279,840 880,000 32.76 13,693,156 51.29 13.74
32 한미반도체 293,500 1,500 -0.51% 100 279,741 95,312 6.62 684,772 131.44 34.76
33 LG화학 392,000 2,500 +0.64% 5,000 276,722 70,592 36.35 344,699 -16.87 -5.50
34 SK 381,500 5,000 -1.29% 200 276,598 72,503 29.01 116,647 17.45 6.35
35 현대로템 237,500 16,000 +7.22% 5,000 259,213 109,142 34.67 1,096,697 33.66 30.05
36 우리금융지주 34,900 900 -2.51% 5,000 256,193 734,076 46.62 1,457,632 8.27 8.91
37 한화시스템 134,100 2,700 +2.05% 5,000 253,341 188,919 9.16 1,583,516 104.60 6.60
38 두산 1,438,000 29,000 +2.06% 5,000 232,867 16,194 18.97 73,948 405.53 4.99
39 포스코퓨처엠 257,500 1,000 +0.39% 500 229,037 88,946 9.74 541,591 667.10 0.92
40 SK이노베이션 134,000 500 +0.37% 5,000 226,531 169,053 13.76 618,073 -6.36 -14.42
41 LIG디펜스앤에어로스페이스 1,020,000 111,000 +12.21% 5,000 224,400 22,000 24.12 1,256,173 88.57 19.20
42 KODEX 200 97,300 380 +0.39% 0 217,320 223,350 22.29 15,445,219 N/A N/A
43 LG전자 132,800 6,200 +4.90% 5,000 216,313 162,886 34.12 1,430,607 24.96 4.28
44 SK텔레콤 100,300 200 -0.20% 100 215,434 214,790 39.04 845,288 52.76 3.33
45 카카오 48,450 500 -1.02% 100 214,634 443,001 29.33 1,131,927 43.65 4.59
46 HD현대 264,500 7,500 +2.92% 1,000 208,937 78,993 26.45 189,818 21.70 10.25
47 삼성화재 461,500 6,500 -1.39% 500 206,048 44,647 57.03 93,264 11.34 10.97
48 HMM 20,850 250 -1.18% 5,000 196,665 943,238 7.51 1,117,187 10.66 6.90
49 KT&G 171,000 2,000 -1.16% 5,000 196,097 114,677 45.10 340,674 19.06 11.77
50 메리츠금융지주 115,500 1,300 -1.11% 500 195,196 169,001 14.28 199,564 9.10 22.53
51 현대건설 168,800 6,100 -3.49% 5,000 187,969 111,356 23.69 1,617,320 50.84 4.58
52 한국항공우주 185,800 3,300 +1.81% 5,000 181,109 97,475 29.02 620,990 97.43 10.51
53 기업은행 22,350 200 -0.89% 5,000 178,225 797,426 12.82 1,113,320 6.57 7.70
54 현대글로비스 235,500 2,000 +0.86% 500 176,625 75,000 47.62 180,926 10.19 18.13
55 에이피알 434,000 24,000 +5.85% 100 162,482 37,438 37.10 303,221 56.33 75.30
56 TIGER 미국S&P500 26,045 35 +0.13% 0 162,182 622,700 0.05 9,810,926 N/A N/A
57 KT 61,800 900 -1.44% 5,000 155,749 252,022 49.00 244,783 9.00 10.22
58 LG 95,700 700 +0.74% 5,000 147,590 154,222 36.37 265,866 20.68 2.64
59 한국금융지주 258,000 4,000 -1.53% 5,000 143,773 55,726 34.64 318,279 7.86 18.66
60 포스코인터내셔널 80,600 3,100 +4.00% 5,000 141,794 175,923 7.39 898,801 23.09 9.27
61 삼성에피스홀딩스 562,000 11,000 -1.92% 2,500 139,843 24,883 7.34 58,341 -72.02 N/A
62 삼성에스디에스 180,100 100 -0.06% 500 139,357 77,378 21.27 237,449 18.35 7.89
63 대우건설 32,550 300 -0.91% 5,000 133,750 410,908 11.54 25,678,753 -14.83 -23.89
64 S-Oil 114,100 200 -0.17% 2,500 128,457 112,583 77.08 272,328 75.16 2.01
65 NH투자증권 35,600 350 -0.97% 5,000 126,859 356,344 12.59 742,740 12.33 11.76
66 크래프톤 265,500 10,500 +4.12% 100 125,863 47,406 41.12 121,225 17.20 10.60
67 현대오토에버 444,500 2,000 +0.45% 500 121,900 27,424 1.92 71,505 66.80 10.27
68 이수페타시스 161,400 28,200 +21.17% 1,000 118,482 73,409 26.51 7,161,525 71.51 29.64
69 LG이노텍 500,000 75,000 +17.65% 5,000 118,336 23,667 31.35 598,835 34.68 6.14
70 카카오뱅크 24,650 300 -1.20% 5,000 117,610 477,120 16.31 553,681 24.48 7.23
71 키움증권 444,000 7,500 -1.66% 5,000 116,380 26,212 28.44 128,383 10.96 18.12
72 DB손해보험 172,100 1,400 +0.82% 500 112,726 65,500 46.06 217,741 6.81 17.75
73 LS 355,000 17,500 +5.19% 5,000 110,760 31,200 19.34 171,301 41.97 5.65
74 하이브 250,000 1,000 +0.40% 500 107,756 43,102 19.45 199,079 -44.07 -7.33
75 HD현대마린솔루션 232,500 2,500 +1.09% 500 104,233 44,831 30.79 661,490 38.67 33.73
76 삼양식품 1,370,000 11,000 +0.81% 5,000 103,202 7,533 14.77 51,243 26.50 37.59
77 TIGER 반도체TOP10 37,445 40 +0.11% 0 99,229 265,000 0.29 15,392,516 N/A N/A
78 삼성E&A 50,600 1,100 -2.13% 5,000 99,176 196,000 42.28 2,364,427 16.06 13.76
79 삼성증권 109,400 1,000 -0.91% 5,000 97,694 89,300 27.62 299,012 9.70 13.09
80 한화 128,100 2,400 -1.84% 5,000 96,022 74,959 19.13 221,035 32.52 3.30
81 대한항공 25,200 400 -1.56% 5,000 92,792 368,221 19.80 967,296 11.94 7.28
82 현대차2우B 255,500 1,500 -0.58% 5,000 89,333 34,964 54.45 177,589 7.23 N/A
83 TIGER 미국나스닥100 174,520 660 +0.38% 0 88,848 50,910 0.15 561,988 N/A N/A
84 HD건설기계 180,300 4,100 +2.33% 5,000 86,497 47,974 20.23 386,102 32.12 5.74
85 KODEX 미국S&P500 23,800 25 +0.11% 0 85,549 359,450 0.07 12,639,685 N/A N/A
86 TIGER 200 97,350 305 +0.31% 0 85,376 87,700 7.90 3,862,718 N/A N/A
87 한화솔루션 47,550 2,100 +4.62% 5,000 81,735 171,893 15.12 3,574,064 -12.75 -7.01
88 SK바이오팜 103,500 1,500 +1.47% 500 81,054 78,313 13.25 176,350 30.36 39.28
89 KODEX CD금리액티브(합성) 1,075,180 80 +0.01% 0 80,997 7,533 0.05 246,722 N/A N/A
90 KODEX 머니마켓액티브 104,145 10 +0.01% 0 78,901 75,761 0.56 484,156 N/A N/A
91 한국타이어앤테크놀로지 63,600 1,500 +2.42% 500 78,785 123,875 38.31 260,667 7.23 9.39
92 엘앤에프 194,700 1,700 -0.87% 500 78,513 40,325 19.82 754,499 -13.53 -76.95
93 한진칼 116,800 2,200 -1.85% 2,500 77,978 66,762 19.96 82,195 50.72 4.75
94 LG디스플레이 15,480 710 +4.81% 5,000 77,400 500,000 29.54 11,027,913 34.17 3.44
95 카카오페이 56,800 200 -0.35% 500 76,819 135,245 28.05 248,984 169.55 2.41
96 아모레퍼시픽 131,200 600 +0.46% 500 76,742 58,493 25.87 232,274 38.44 4.41
97 대한전선 41,050 500 -1.20% 1,000 76,537 186,447 13.13 6,559,682 90.82 5.48
98 유한양행 95,100 1,400 -1.45% 1,000 75,745 79,648 18.74 157,242 39.81 8.81
99 LG유플러스 16,730 680 -3.91% 5,000 71,910 429,828 41.90 1,075,591 13.85 6.01
100 KODEX 레버리지 108,810 540 +0.50% 0 70,074 64,400 0.08 15,755,756 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 164,300 600 +0.37% 100 223,080 135,776 19.91 1,874,518 -148.96 -8.39
2 에코프로비엠 218,000 2,500 -1.13% 500 213,270 97,830 14.37 744,134 540.94 2.29
3 알테오젠 359,500 9,500 -2.57% 500 192,454 53,534 14.17 267,586 136.54 39.42
4 레인보우로보틱스 596,000 5,000 -0.83% 500 115,623 19,400 7.83 83,310 8,164.38 1.07
5 삼천당제약 403,000 72,500 -15.25% 500 94,534 23,457 5.29 1,164,210 1,799.11 1.94
6 리노공업 120,200 1,700 +1.43% 100 91,607 76,212 23.19 572,512 60.28 22.45
7 코오롱티슈진 99,500 2,200 -2.16% 0 84,312 84,736 5.13 409,878 -42.45 -183.43
8 에이비엘바이오 150,400 5,500 -3.53% 500 84,205 55,987 12.07 716,745 -217.03 -23.48
9 HLB 60,600 1,800 -2.88% 500 80,678 133,133 20.17 685,507 -36.14 -44.32
10 리가켐바이오 188,300 5,800 -2.99% 500 68,937 36,610 10.91 396,230 -92.80 -13.22
11 이오테크닉스 483,000 0 0.00% 500 59,503 12,320 21.56 68,182 104.01 8.90
12 펩트론 253,000 1,500 -0.59% 500 58,993 23,317 6.06 97,984 -426.64 -9.41
13 원익IPS 119,100 4,800 -3.87% 500 58,459 49,084 17.77 801,470 69.57 9.05
14 주성엔지니어링 120,400 1,500 +1.26% 500 55,963 46,481 11.55 8,140,901 159.47 6.17
15 보로노이 298,000 10,000 -3.25% 500 54,838 18,402 5.61 113,655 -128.28 -50.18
16 케어젠 95,000 2,400 +2.59% 100 51,029 53,715 3.77 90,253 254.01 9.23
17 ISC 239,500 1,500 +0.63% 500 50,767 21,197 20.58 180,658 90.45 10.60
18 로보티즈 276,000 11,000 -3.83% 500 40,442 14,653 8.20 191,170 732.10 2.49
19 HPSP 48,000 1,400 +3.00% 500 39,504 82,300 29.13 3,585,169 55.17 24.79
20 우리기술 22,050 500 -2.22% 500 37,727 171,096 4.63 6,016,754 4,410.00 0.67
21 클래시스 57,300 200 +0.35% 100 37,380 65,236 70.94 136,643 28.45 26.21
22 펄어비스 57,700 3,300 +6.07% 100 37,071 64,248 5.84 1,443,375 -440.46 -1.05
23 성호전자 51,600 1,200 -2.27% 500 36,596 70,923 2.06 829,183 38.48 46.27
24 솔브레인 464,000 23,000 +5.22% 500 36,093 7,779 22.62 70,800 45.65 7.66
25 디앤디파마텍 78,600 1,200 -1.50% 500 34,430 43,804 5.72 453,543 -143.69 -31.49
26 올릭스 166,100 1,500 +0.91% 500 33,719 20,301 7.73 182,243 -214.60 -18.83
27 현대무벡스 30,200 100 +0.33% 100 33,636 111,376 1.26 1,369,458 305.05 6.79
28 파두 65,400 4,600 +7.57% 100 32,749 50,075 11.64 972,828 -42.75 -131.08
29 휴젤 264,000 3,000 +1.15% 500 32,483 12,304 57.06 41,366 23.26 16.06
30 심텍 86,600 7,200 +9.07% 500 32,338 37,342 15.41 1,139,156 -17.48 -32.10
31 티씨케이 285,000 5,000 +1.79% 500 31,861 11,179 63.01 67,992 47.53 13.50
32 서진시스템 53,200 2,600 +5.14% 500 31,644 59,482 12.98 3,561,645 -29.56 -12.63
33 파마리서치 303,500 1,000 +0.33% 500 31,533 10,390 8.08 56,867 21.36 26.88
34 동진쎄미켐 60,400 5,700 +10.42% 500 31,054 51,414 14.03 3,292,951 31.34 9.52
35 유진테크 134,600 6,200 +4.83% 500 30,845 22,916 34.68 207,228 72.64 9.81
36 미래에셋벤처투자 57,700 10,350 +21.86% 1,000 30,653 53,125 1.86 13,077,426 99.14 8.47
37 에임드바이오 47,150 1,000 -2.08% 500 30,492 64,671 0.93 198,589 512.50 5.13
38 비에이치아이 98,200 400 +0.41% 500 30,387 30,944 19.70 278,703 46.61 44.36
39 실리콘투 48,600 100 -0.21% 500 29,730 61,172 7.71 518,336 18.63 46.89
40 에스티팜 141,900 6,100 +4.49% 500 29,570 20,838 11.24 194,661 52.44 10.03
41 RFHIC 105,500 6,000 +6.03% 500 28,014 26,553 23.23 598,661 97.50 8.84
42 메지온 90,300 300 +0.33% 500 27,444 30,392 24.80 110,302 -77.84 -110.44
43 하나마이크론 39,900 1,850 +4.86% 500 26,519 66,464 17.54 3,774,611 69.39 9.89
44 에스피지 116,100 700 -0.60% 500 25,748 22,177 6.98 208,526 281.80 3.57
45 비츠로셀 56,600 1,200 -2.08% 500 25,662 45,339 28.38 718,832 45.06 18.56
46 알지노믹스 183,600 2,500 -1.34% 500 25,583 13,934 2.63 470,640 -19.58 604.61
47 셀트리온제약 57,400 100 -0.17% 500 25,487 44,402 5.04 66,075 65.98 9.31
48 피에스케이 86,900 3,200 +3.82% 500 25,172 28,967 24.56 283,275 32.04 15.54
49 피에스케이홀딩스 114,600 3,700 +3.34% 500 24,710 21,562 4.46 207,167 26.95 19.55
50 두산테스나 124,900 16,900 +15.65% 500 24,140 19,327 9.12 861,139 1,601.28 0.35
51 대한광통신 15,220 480 -3.06% 500 23,665 155,486 7.42 21,896,908 -62.89 -52.05
52 원익홀딩스 30,400 450 -1.46% 500 23,480 77,238 5.83 619,368 85.63 2.78
53 고영 33,100 1,100 +3.44% 100 22,725 68,655 21.28 3,391,377 153.95 4.48
54 태성 74,200 8,000 +12.08% 100 22,659 30,538 5.59 974,427 -872.94 -3.00
55 대주전자재료 145,300 4,100 -2.74% 500 22,562 15,528 14.96 349,009 108.84 8.60
56 JYP Ent. 63,400 1,700 +2.76% 500 22,528 35,532 16.15 207,532 14.03 29.21
57 스피어 44,500 250 +0.56% 500 22,290 50,089 5.25 1,142,317 8,900.00 0.43
58 에스앤에스텍 101,800 0 0.00% 500 21,719 21,335 10.66 184,037 37.45 21.24
59 에스엠 92,700 500 +0.54% 500 21,223 22,895 30.03 103,452 6.13 41.65
60 테크윙 57,200 100 +0.18% 500 21,195 37,054 9.15 964,331 226.98 4.63
61 파크시스템스 284,500 10,000 +3.64% 500 19,908 6,998 31.32 57,384 57.70 16.69
62 쎄트렉아이 179,700 800 +0.45% 500 19,679 10,951 11.07 119,417 128.72 6.31
63 오스코텍 50,900 1,700 -3.23% 500 19,473 38,258 13.78 225,177 37.21 33.87
64 티에스이 169,300 10,200 +6.41% 500 18,727 11,061 11.52 119,584 48.99 10.42
65 테스 93,300 4,700 +5.30% 500 18,063 19,360 11.86 460,648 32.34 15.76
66 LS마린솔루션 33,750 300 -0.88% 1,000 17,631 52,239 3.82 382,526 171.32 2.00
67 씨어스 46,200 3,000 +6.94% 500 17,584 38,060 5.75 461,402 108.71 52.78
68 삼표시멘트 16,000 330 -2.02% 500 17,267 107,916 1.09 1,249,446 42.33 5.29
69 오름테라퓨틱 81,300 1,100 -1.33% 100 17,262 21,232 6.66 131,558 -40.33 -33.22
70 와이씨 20,950 350 +1.70% 100 17,188 82,045 4.97 866,535 89.15 5.56
71 아주IB투자 14,150 2,030 +16.75% 500 17,142 121,145 0.30 36,924,106 205.07 3.15
72 LS머트리얼즈 25,150 2,400 +10.55% 500 17,015 67,653 5.54 8,604,330 4,191.67 0.24
73 삼현 53,400 1,000 -1.84% 500 16,932 31,708 1.85 159,211 162.80 8.46
74 레이크머티리얼즈 25,450 800 +3.25% 100 16,728 65,731 7.83 2,408,226 217.52 5.80
75 엘앤씨바이오 67,300 1,400 -2.04% 500 16,722 24,847 17.71 174,617 -11.64 -57.68
76 신성델타테크 60,500 500 +0.83% 500 16,628 27,484 2.69 90,232 76.58 9.51
77 제주반도체 46,950 100 +0.21% 500 16,171 34,443 1.33 2,218,264 40.93 19.21
78 차바이오텍 17,270 120 -0.69% 500 16,056 92,970 7.30 336,976 -11.27 -37.19
79 코미코 151,500 1,000 -0.66% 500 15,848 10,461 18.34 112,758 31.79 18.52
80 큐리옥스바이오시스템즈 91,400 3,600 +4.10% 500 15,724 17,203 6.60 130,660 -55.56 -53.58
81 하림지주 13,450 400 -2.89% 100 15,065 112,006 8.50 1,689,483 6.56 7.29
82 제이에스링크 42,350 1,400 +3.42% 500 14,610 34,498 1.94 226,606 -70.47 -35.13
83 인텔리안테크 135,800 1,600 +1.19% 500 14,582 10,737 19.95 103,311 195.40 2.81
84 씨엠티엑스 152,400 1,800 +1.20% 500 14,577 9,565 6.20 103,504 -41.53 -35.89
85 HK이노엔 50,800 1,000 -1.93% 500 14,392 28,330 13.92 125,133 19.01 5.87
86 로킷헬스케어 90,900 1,400 -1.52% 500 14,307 15,739 0.35 232,577 -463.78 8.69
87 하나머티리얼즈 71,400 1,100 +1.56% 500 14,121 19,778 19.26 144,222 36.80 9.39
88 피엔티 59,200 1,700 -2.79% 500 14,025 23,691 8.31 450,405 20.48 11.37
89 큐리언트 37,300 650 -1.71% 500 13,891 37,242 5.28 99,871 -44.14 -71.44
90 리브스메드 55,600 2,400 -4.14% 500 13,874 24,953 4.22 627,148 -54.24 -20.75
91 에이프릴바이오 58,400 300 -0.51% 1,000 13,632 23,343 7.96 118,599 -136.13 -10.39
92 현대바이오 13,800 70 +0.51% 500 13,318 96,506 3.22 1,380,234 -58.72 -29.47
93 네이처셀 20,650 0 0.00% 500 13,306 64,435 8.73 309,994 -469.32 -4.45
94 브이엠 54,500 100 -0.18% 100 13,304 24,412 14.15 376,927 53.54 17.34
95 휴림로봇 11,120 120 -1.07% 500 13,284 119,457 6.91 3,327,765 -75.14 -13.42
96 솔브레인홀딩스 64,600 2,900 -4.30% 500 13,246 20,504 6.23 100,136 2.78 32.06
97 덕산네오룩스 53,300 700 +1.33% 200 13,235 24,831 11.40 192,080 24.88 12.50
98 씨아이에스 16,930 620 +3.80% 100 13,168 77,780 8.26 26,072,899 45.63 5.83
99 케이엠더블유 31,350 550 +1.79% 500 13,008 41,492 4.94 402,411 -46.65 -19.66
100 씨젠 24,850 50 -0.20% 500 12,978 52,226 12.55 227,663 26.89 4.81

*30초 간격으로 갱신됩니다.

공유하기: