HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-21T11:03

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 95,500 5,100 -5.07% 100 5,653,254 5,919,638 52.36 11,409,163 19.83 9.03
2 SK하이닉스 526,000 45,000 -7.88% 5,000 3,829,292 728,002 53.36 4,078,708 10.73 31.06
3 LG에너지솔루션 428,500 12,500 -2.83% 500 1,002,690 234,000 4.67 84,823 -114.51 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 54.46 10.45
5 삼성전자우 72,100 3,500 -4.63% 100 588,318 815,975 76.74 1,068,445 14.97 N/A
6 현대차 259,500 2,500 -0.95% 5,000 531,346 204,758 35.63 254,533 6.52 12.43
7 HD현대중공업 562,000 21,000 -3.60% 5,000 498,905 88,773 10.84 51,925 38.60 11.39
8 두산에너빌리티 73,100 4,600 -5.92% 5,000 468,250 640,561 23.07 1,925,184 -459.75 1.52
9 KB금융 120,700 500 -0.41% 5,000 460,425 381,462 76.10 406,496 8.27 8.86
10 기아 114,300 900 +0.79% 5,000 450,101 393,789 39.66 318,861 5.25 19.09
11 한화에어로스페이스 871,000 45,000 -4.91% 5,000 449,117 51,563 44.09 116,357 15.92 53.94
12 셀트리온 187,500 700 +0.37% 1,000 433,052 230,961 21.65 396,706 59.19 2.46
13 NAVER 260,500 3,500 +1.36% 100 408,601 156,853 39.68 725,274 18.82 7.90
14 신한지주 76,300 400 -0.52% 5,000 370,433 485,495 59.44 358,952 8.73 8.11
15 삼성물산 216,500 7,500 -3.35% 100 367,999 169,977 28.80 162,420 18.96 6.83
16 한화오션 120,000 5,000 -4.00% 5,000 367,696 306,413 10.27 405,974 30.31 11.52
17 SK스퀘어 271,000 22,500 -7.67% 100 359,186 132,541 51.54 232,161 5.14 21.70
18 한국전력 48,800 150 -0.31% 5,000 313,278 641,964 22.28 2,773,819 8.97 9.22
19 HD한국조선해양 421,500 12,000 -2.77% 5,000 298,309 70,773 32.73 65,090 14.73 11.16
20 삼성생명 145,900 1,600 -1.08% 500 291,800 200,000 22.86 52,702 13.68 6.18
21 HD현대일렉트릭 767,000 48,000 -5.89% 5,000 276,482 36,047 36.23 61,897 50.95 39.34
22 현대모비스 295,000 1,000 -0.34% 5,000 267,661 90,733 45.43 53,949 6.59 9.35
23 LG화학 371,500 17,000 -4.38% 5,000 262,251 70,592 34.33 130,810 -19.68 -2.11
24 카카오 58,350 750 -1.27% 100 258,131 442,384 29.44 1,526,403 121.31 0.56
25 하나금융지주 90,350 1,550 -1.69% 5,000 251,467 278,326 67.76 188,912 6.55 9.11
26 POSCO홀딩스 310,500 11,000 -3.42% 5,000 251,297 80,933 29.28 110,369 55.85 2.00
27 삼성SDI 291,000 11,000 -3.64% 5,000 234,504 80,586 24.59 150,520 -57.54 3.13
28 삼성중공업 25,475 975 -3.69% 1,000 224,180 880,000 30.92 1,194,541 79.11 1.77
29 삼성화재 467,000 0 0.00% 500 214,872 46,011 56.40 19,598 11.71 13.11
30 고려아연 1,106,000 19,000 -1.69% 5,000 213,936 19,343 11.42 7,117 71.39 2.28
31 현대로템 184,700 5,300 -2.79% 5,000 201,586 109,142 32.83 168,870 49.54 21.85
32 SK이노베이션 114,500 2,400 -2.05% 5,000 193,565 169,053 12.76 75,390 -5.83 -9.65
33 메리츠금융지주 108,900 1,200 -1.09% 500 190,817 175,222 14.96 95,889 9.15 23.44
34 우리금융지주 25,750 300 -1.15% 5,000 189,025 734,076 47.59 450,653 6.63 9.39
35 SK 248,250 15,250 -5.79% 200 179,988 72,503 26.36 92,812 10.64 -5.64
36 HMM 19,010 220 -1.14% 5,000 179,310 943,238 6.69 371,415 7.39 15.35
37 효성중공업 1,916,000 104,000 -5.15% 5,000 178,658 9,325 25.27 26,889 40.98 14.90
38 포스코퓨처엠 195,200 4,800 -2.40% 500 173,623 88,946 9.28 133,605 -75.57 -7.98
39 KT&G 145,200 3,400 +2.40% 5,000 171,302 117,977 42.16 203,362 15.69 12.66
40 삼성전기 218,750 250 +0.11% 5,000 163,392 74,694 38.54 359,542 28.92 8.16
41 HD현대 205,500 8,000 -3.75% 1,000 162,331 78,993 25.25 50,905 31.83 6.36
42 기업은행 20,050 150 -0.74% 5,000 159,884 797,426 13.64 331,192 6.05 8.06
43 두산 858,000 65,000 -7.04% 5,000 141,774 16,524 15.10 83,106 306.76 -14.57
44 LG전자 85,850 1,450 -1.66% 5,000 139,838 162,886 31.55 132,676 42.25 1.81
45 LS ELECTRIC 450,000 56,000 -11.07% 5,000 135,000 30,000 21.97 276,628 57.90 13.44
46 삼성에스디에스 168,200 200 -0.12% 500 130,149 77,378 19.15 58,782 16.97 8.42
47 KT 49,650 350 +0.71% 5,000 125,129 252,022 49.00 156,612 12.98 2.85
48 하이브 290,000 6,000 -2.03% 500 123,424 42,560 19.55 86,929 216.58 0.31
49 현대글로비스 162,800 300 -0.18% 500 122,100 75,000 50.40 25,433 8.79 13.24
50 LG 79,050 1,550 -1.92% 5,000 121,912 154,222 35.61 101,526 16.60 2.16
51 미래에셋증권 21,300 950 -4.27% 5,000 121,477 570,316 11.20 1,340,094 12.84 7.94
52 크래프톤 249,750 3,250 -1.28% 100 118,366 47,394 42.49 35,705 11.93 21.10
53 SK텔레콤 53,000 400 -0.75% 100 113,839 214,790 35.85 266,430 19.40 10.83
54 한미반도체 119,200 4,300 -3.48% 100 113,612 95,312 6.95 528,216 75.78 27.43
55 TIGER 미국S&P500 24,005 500 -2.04% 0 112,367 468,100 0.13 2,237,669 N/A N/A
56 삼양식품 1,360,000 41,000 -2.93% 5,000 102,449 7,533 18.89 25,932 37.67 39.37
57 한국항공우주 104,600 2,700 -2.52% 5,000 101,959 97,475 33.13 259,881 59.26 10.42
58 카카오뱅크 21,200 250 -1.17% 5,000 101,122 476,990 14.83 257,914 22.97 6.95
59 S-Oil 89,600 200 +0.22% 2,500 100,874 112,583 76.49 122,995 -54.11 -2.18
60 KODEX 200 54,345 2,255 -3.98% 0 100,620 185,150 26.86 7,507,524 N/A N/A
61 SK바이오팜 126,200 100 -0.08% 500 98,831 78,313 12.26 96,139 30.84 58.01
62 유한양행 116,300 2,400 -2.02% 1,000 93,003 79,968 17.17 148,272 117.83 3.41
63 포스코인터내셔널 52,250 1,050 -1.97% 5,000 91,920 175,923 6.69 112,209 22.85 8.14
64 한화시스템 48,600 1,900 -3.76% 5,000 91,815 188,919 7.78 449,369 15.42 19.63
65 이수페타시스 123,200 10,100 -7.58% 1,000 90,440 73,409 32.30 977,974 110.39 24.92
66 HD현대마린솔루션 201,500 9,500 -4.50% 500 90,331 44,829 30.94 18,615 34.08 44.98
67 HD현대미포 225,250 7,250 -3.12% 5,000 89,970 39,942 22.17 56,609 27.41 5.25
68 에이피알 238,000 1,000 +0.42% 100 89,085 37,431 27.10 223,560 51.33 41.34
69 LIG넥스원 401,500 15,000 -3.60% 5,000 88,330 22,000 29.62 56,978 28.97 19.59
70 KODEX CD금리액티브(합성) 1,075,172 72 +0.01% 0 87,515 8,140 0.00 124,246 N/A N/A
71 KODEX 머니마켓액티브 104,257 7 +0.01% 0 86,791 83,247 0.00 325,755 N/A N/A
72 DB손해보험 120,700 600 +0.50% 500 85,456 70,800 44.12 39,585 4.91 18.98
73 한국금융지주 153,100 5,300 -3.35% 5,000 85,316 55,726 36.32 110,995 6.66 11.54
74 대한항공 21,400 250 -1.15% 5,000 78,799 368,221 15.06 184,129 8.34 13.17
75 아모레퍼시픽 134,700 100 -0.07% 500 78,790 58,493 23.44 190,695 15.68 11.69
76 NH투자증권 20,550 450 -2.14% 5,000 73,229 356,344 13.72 208,793 9.75 8.73
77 한국타이어앤테크놀로지 57,900 300 -0.52% 500 71,724 123,875 36.73 52,883 7.54 10.79
78 키움증권 261,500 15,000 -5.42% 5,000 69,247 26,481 29.05 38,970 7.17 15.98
79 삼성증권 77,300 2,300 -2.89% 5,000 69,029 89,300 27.79 138,180 7.92 12.89
80 현대차2우B 196,800 3,100 -1.55% 5,000 68,809 34,964 59.53 54,515 4.95 N/A
81 LG유플러스 15,650 130 -0.82% 5,000 67,268 429,828 41.60 355,400 14.69 4.40
82 카카오페이 49,350 650 -1.30% 500 66,691 135,140 26.34 131,268 147.31 -0.73
83 TIGER 미국나스닥100 157,605 5,550 -3.40% 0 66,525 42,210 0.10 258,610 N/A N/A
84 현대건설 59,100 2,500 -4.06% 5,000 65,811 111,356 19.55 452,011 -25.58 -2.09
85 한진칼 98,200 700 +0.72% 2,500 65,561 66,762 20.58 37,453 15.21 16.75
86 코웨이 87,500 0 0.00% 500 62,920 71,909 59.07 51,973 11.06 19.38
87 KODEX 미국S&P500 21,990 455 -2.03% 0 62,913 286,100 0.12 1,385,419 N/A N/A
88 삼성카드 53,800 800 +1.51% 5,000 62,332 115,859 5.90 25,693 9.78 8.00
89 LG디스플레이 12,185 315 -2.52% 5,000 60,925 500,000 27.09 756,231 -18.16 -37.21
90 한화 80,650 4,150 -4.89% 5,000 60,454 74,959 17.13 113,779 6.70 7.19
91 LS 185,500 11,000 -5.60% 5,000 58,804 31,700 18.38 66,089 25.17 5.09
92 한미약품 444,500 12,000 -2.63% 2,500 56,945 12,811 11.10 43,097 53.04 11.89
93 LG씨엔에스 57,500 700 -1.20% 500 55,709 96,886 7.03 276,196 13.76 18.32
94 GS 59,500 2,100 -3.41% 5,000 55,285 92,915 16.51 85,447 22.67 4.12
95 맥쿼리인프라 11,490 20 -0.17% 0 55,028 478,922 9.05 466,203 N/A N/A
96 LG이노텍 232,500 8,000 -3.33% 5,000 55,026 23,667 27.76 66,280 17.62 8.92
97 CJ 188,400 900 -0.48% 5,000 54,969 29,177 14.95 149,232 17.26 1.83
98 두산밥캣 54,500 1,700 -3.02% 500 52,242 95,856 36.59 57,911 12.06 8.77
99 TIGER CD금리투자KIS(합성) 56,795 5 +0.01% 0 51,553 90,770 0.01 163,933 N/A N/A
100 현대오토에버 187,500 4,300 -2.24% 500 51,420 27,424 3.90 37,975 29.96 10.40
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 544,000 13,000 -2.33% 500 291,071 53,506 15.09 115,761 308.39 29.52
2 에코프로비엠 139,800 5,400 -3.72% 500 136,726 97,801 12.63 131,342 -176.52 -6.26
3 에코프로 79,700 3,400 -4.09% 100 108,214 135,776 19.28 810,072 -67.89 -12.57
4 에이비엘바이오 177,400 100 +0.06% 500 97,792 55,125 12.63 775,658 -335.98 -46.01
5 펩트론 368,000 18,000 -4.66% 500 85,808 23,317 8.47 140,504 -483.57 -23.46
6 레인보우로보틱스 374,000 17,000 -4.35% 500 72,555 19,400 6.36 58,711 4,857.14 1.62
7 리가켐바이오 178,400 800 +0.45% 500 65,313 36,610 11.64 211,239 3,716.67 2.04
8 HLB 44,750 1,600 -3.45% 500 58,995 131,833 19.35 171,988 -41.09 -16.33
9 코오롱티슈진 65,600 7,300 +12.52% 0 54,593 83,221 5.39 1,690,632 -60.07 -25.91
10 삼천당제약 214,000 10,000 -4.46% 500 50,199 23,457 3.27 48,977 -332.81 -4.49
11 파마리서치 461,000 16,000 -3.35% 500 47,896 10,390 20.85 33,970 41.20 18.93
12 보로노이 236,500 2,500 -1.05% 500 43,500 18,393 4.70 45,271 -100.94 -96.66
13 리노공업 55,300 2,800 -4.82% 100 42,145 76,212 34.82 229,640 27.97 19.21
14 케어젠 73,300 5,100 +7.48% 100 39,373 53,715 3.77 250,744 131.36 14.35
15 클래시스 55,500 600 -1.07% 100 36,356 65,506 69.39 75,243 35.62 26.54
16 이오테크닉스 251,000 24,000 -8.73% 500 30,922 12,320 22.29 58,539 80.84 7.43
17 실리콘투 46,250 450 -0.96% 500 28,292 61,172 7.19 354,270 17.81 60.90
18 원익IPS 56,800 4,100 -6.73% 500 27,880 49,084 25.19 290,249 47.14 2.37
19 휴젤 226,250 7,250 -3.10% 500 27,838 12,304 56.76 16,063 19.51 17.51
20 올릭스 132,300 5,700 -4.13% 500 26,612 20,115 6.29 350,378 -53.52 -120.11
21 셀트리온제약 59,900 1,200 -1.96% 500 26,164 43,679 4.13 43,681 79.55 5.68
22 로보티즈 195,600 5,900 -2.93% 500 25,859 13,221 4.02 294,949 2,058.95 -3.31
23 펄어비스 37,200 1,350 -3.50% 100 23,900 64,248 7.38 88,604 147.62 7.88
24 HPSP 28,600 1,550 -5.14% 500 23,881 83,499 21.95 321,112 27.55 31.09
25 JYP Ent. 66,250 1,550 -2.29% 500 23,540 35,532 15.58 81,673 13.81 22.41
26 에스엠 102,500 3,200 -3.03% 500 23,467 22,895 29.67 25,020 8.61 2.64
27 오스코텍 54,700 400 +0.74% 500 20,927 38,258 10.05 290,598 -159.01 0.77
28 메지온 68,500 800 -1.15% 500 20,799 30,364 21.91 49,674 -88.96 -36.23
29 에스티팜 99,800 2,200 -2.16% 500 20,660 20,702 7.98 37,767 58.98 7.82
30 솔브레인 233,000 15,500 -6.24% 500 18,124 7,779 27.94 21,847 25.54 12.47
31 유진테크 77,200 6,000 -7.21% 500 17,691 22,916 29.22 160,402 27.86 16.85
32 심텍 49,500 4,400 -8.16% 500 17,324 34,998 13.07 415,124 -23.32 -6.63
33 ISC 81,400 6,600 -7.50% 500 17,254 21,197 21.41 84,781 41.83 10.98
34 원익홀딩스 22,150 50 +0.23% 500 17,108 77,238 5.37 1,697,938 -40.64 -7.41
35 씨어스테크놀로지 133,400 600 -0.45% 500 16,896 12,666 6.69 114,407 -741.11 -60.13
36 티씨케이 143,900 11,300 -7.28% 500 16,800 11,675 62.65 25,782 23.56 14.78
37 테크윙 45,300 4,300 -8.67% 500 16,785 37,054 12.96 406,340 195.26 -10.25
38 파크시스템스 235,500 12,500 -5.04% 500 16,474 6,995 28.86 27,110 36.01 25.83
39 동진쎄미켐 31,950 1,600 -4.77% 500 16,427 51,414 14.51 117,732 14.09 17.17
40 젬백스 38,400 550 -1.41% 500 16,278 42,390 7.35 141,947 -23.72 -127.30
41 네이처셀 23,800 3,100 -11.52% 500 15,336 64,435 8.46 659,969 -721.21 1.95
42 하나마이크론 22,800 1,950 -7.88% 500 15,133 66,374 13.78 1,277,698 278.05 -6.99
43 하이젠알앤엠 46,200 2,800 -5.71% 500 14,270 30,888 0.74 70,161 -256.67 -1.92
44 CJ ENM 64,300 1,200 -1.83% 5,000 14,100 21,929 18.57 11,432 16.94 -16.69
45 신성델타테크 50,800 1,700 -3.24% 500 13,962 27,484 3.99 29,562 213.45 -0.48
46 HK이노엔 49,200 1,800 -3.53% 500 13,938 28,330 10.55 106,270 22.07 5.02
47 카카오게임즈 15,520 440 -2.76% 100 13,935 89,787 9.82 45,633 -11.53 -7.96
48 LS마린솔루션 25,900 300 -1.15% 1,000 13,530 52,239 2.25 123,524 86.33 7.98
49 비에이치아이 42,750 2,600 -5.73% 500 13,229 30,944 13.09 419,860 21.83 20.64
50 큐리옥스바이오시스템즈 76,800 3,000 -3.76% 500 13,122 17,086 5.27 147,330 -51.06 -15.94
51 엘앤씨바이오 53,100 2,100 -3.80% 500 13,073 24,619 3.33 137,851 9.80 65.41
52 씨젠 24,500 500 -2.00% 500 12,795 52,226 15.77 77,832 -94.59 -2.03
53 주성엔지니어링 26,850 1,450 -5.12% 500 12,692 47,268 16.45 136,603 20.33 19.76
54 엔켐 57,100 3,000 -4.99% 500 12,429 21,767 3.80 124,811 -5.46 -156.31
55 서진시스템 21,900 850 -3.74% 500 12,326 56,282 9.03 70,871 -25.92 12.32
56 고영 17,530 670 -3.68% 100 12,035 68,655 16.23 1,211,129 246.90 6.68
57 오름테라퓨틱 55,400 1,400 -2.46% 100 11,722 21,159 4.02 91,386 -122.03 -17.50
58 태성 38,050 100 -0.26% 100 11,606 30,501 3.08 530,625 4,227.78 16.61
59 스튜디오드래곤 38,200 450 -1.16% 500 11,482 30,058 8.81 23,754 303.17 4.63
60 와이지엔터테인먼트 60,800 1,700 -2.72% 500 11,364 18,691 18.26 44,738 34.14 3.90
61 지아이이노베이션 17,810 710 -3.83% 500 11,340 63,674 5.65 260,623 -17.41 -116.69
62 파두 22,650 1,350 -5.62% 100 11,201 49,452 10.72 383,536 -18.34 -64.47
63 제이앤티씨 18,910 1,240 -6.15% 500 10,939 57,848 2.88 96,040 -10.10 -9.65
64 대주전자재료 70,500 3,000 -4.08% 500 10,914 15,481 15.50 27,914 30.60 19.30
65 에스피지 49,150 6,650 +15.65% 500 10,900 22,177 3.46 4,449,164 91.02 5.54
66 씨엠티엑스 113,500 18,100 -13.75% 500 10,524 9,273 1.10 540,171 36.62 78.33
67 디앤디파마텍 93,700 5,000 +5.64% 500 10,172 10,856 2.63 819,161 -107.21 -49.03
68 와이씨 12,380 1,050 -7.82% 100 10,157 82,045 1.03 243,602 399.35 3.48
69 루닛 34,500 1,750 -4.83% 500 10,094 29,257 7.73 83,953 -11.36 -41.21
70 로킷헬스케어 63,900 4,900 +8.31% 500 10,008 15,661 1.67 2,716,226 -104.93 9.83
71 피에스케이홀딩스 45,600 3,350 -6.84% 500 9,832 21,562 3.44 78,591 8.64 24.80
72 차바이오텍 12,820 160 -1.23% 500 9,798 76,426 8.58 320,827 -7.49 -2.85
73 에스앤에스텍 43,900 2,600 -5.59% 500 9,417 21,451 12.48 70,022 22.72 13.07
74 큐리언트 25,750 950 -3.56% 500 9,229 35,839 1.66 128,141 -38.26 -45.23
75 피엔티 38,850 1,600 -3.96% 500 9,224 23,743 5.20 47,257 9.88 26.52
76 현대무벡스 8,250 280 -3.28% 100 9,189 111,376 2.30 789,288 37.50 16.17
77 하림지주 8,180 70 -0.85% 100 9,162 112,006 9.75 106,968 4.01 0.90
78 클로봇 36,350 700 -1.89% 500 9,085 24,992 1.16 568,152 -116.13 -15.71
79 필옵틱스 38,600 2,200 -5.39% 500 9,033 23,403 1.51 153,344 -162.18 3.51
80 덕산네오룩스 35,950 1,300 -3.49% 200 8,927 24,831 9.96 77,817 19.99 12.17
81 유일로보틱스 76,300 3,400 -4.27% 500 8,925 11,697 14.60 37,675 -49.80 -13.94
82 삼현 28,050 500 +1.81% 500 8,894 31,708 2.05 1,418,277 96.72 10.24
83 인투셀 59,900 800 +1.35% 500 8,894 14,848 4.41 297,574 -67.76 -95.55
84 메디톡스 121,000 3,000 -2.42% 500 8,831 7,298 11.19 9,197 41.04 3.62
85 피에스케이 30,200 2,200 -6.79% 500 8,748 28,967 26.26 115,957 11.73 18.31
86 코미코 83,200 5,200 -5.88% 500 8,703 10,461 23.63 50,950 14.68 23.36
87 에이프릴바이오 37,750 1,450 -3.70% 1,000 8,669 22,965 1.46 529,116 -967.95 26.90
88 넥슨게임즈 12,800 230 -1.77% 500 8,430 65,860 4.26 52,871 -26.56 10.93
89 레이크머티리얼즈 12,730 590 -4.43% 100 8,367 65,731 6.26 63,086 55.11 17.38
90 위메이드 24,450 1,000 -3.93% 500 8,300 33,948 7.30 38,616 3.96 55.57
91 LS머트리얼즈 12,250 590 -4.60% 500 8,287 67,653 5.41 179,546 471.15 3.11
92 동국제약 18,280 330 -1.77% 500 8,268 45,230 14.50 122,018 13.74 10.66
93 서부T&D 12,460 20 -0.16% 500 8,152 65,427 17.84 1,038,586 24.82 3.70
94 인벤티지랩 64,700 1,900 -2.85% 500 8,003 12,369 2.36 167,378 -30.22 -91.93
95 온코닉테라퓨틱스 17,830 1,620 +9.99% 500 7,933 44,490 3.73 5,480,026 45.14 -44.55
96 두산테스나 40,950 2,900 -6.61% 500 7,914 19,327 4.52 99,294 -72.86 8.74
97 동성화인텍 26,350 1,550 -5.56% 500 7,902 29,989 20.36 82,736 12.88 21.07
98 SOOP 68,700 1,200 -1.72% 500 7,897 11,495 31.99 10,848 8.07 30.21
99 솔브레인홀딩스 37,400 1,500 -3.86% 500 7,841 20,964 4.15 11,134 40.61 4.62
100 코스메카코리아 72,700 400 +0.55% 500 7,764 10,680 16.87 39,922 20.85 22.07

*30초 간격으로 갱신됩니다.

공유하기: