HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-08T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 109,500 1,100 +1.01% 100 6,482,004 5,919,638 52.28 15,527,762 22.74 9.03
2 SK하이닉스 577,000 33,000 +6.07% 5,000 4,200,574 728,002 53.14 4,288,433 11.77 31.06
3 LG에너지솔루션 451,500 25,500 +5.99% 500 1,056,510 234,000 4.65 593,075 -120.66 -4.93
4 삼성바이오로직스 1,629,000 12,000 -0.73% 2,500 754,080 46,291 12.65 36,652 72.65 10.45
5 삼성전자우 80,500 400 +0.50% 100 656,860 815,975 76.93 1,581,695 16.72 N/A
6 현대차 315,500 500 +0.16% 5,000 646,011 204,758 36.45 1,867,237 7.93 12.43
7 두산에너빌리티 76,800 3,600 -4.48% 5,000 491,951 640,561 22.77 5,760,748 -483.02 1.52
8 기아 125,600 2,000 +1.62% 5,000 490,359 390,413 40.00 1,464,750 6.37 19.09
9 KB금융 127,900 2,800 -2.14% 5,000 487,890 381,462 75.56 918,395 8.57 8.86
10 한화에어로스페이스 937,000 42,000 +4.69% 5,000 483,149 51,563 43.90 231,159 17.13 53.94
11 HD현대중공업 543,000 9,000 +1.69% 5,000 482,038 88,773 11.24 184,472 37.29 11.39
12 셀트리온 187,100 3,800 +2.07% 1,000 432,128 230,961 21.41 630,756 59.06 2.46
13 삼성물산 251,500 7,500 +3.07% 100 427,491 169,977 28.92 488,434 20.57 6.83
14 SK스퀘어 322,000 20,000 +6.62% 100 426,782 132,541 51.53 517,651 6.11 21.70
15 NAVER 249,000 500 -0.20% 100 390,563 156,853 38.78 466,382 17.99 7.90
16 신한지주 78,000 2,200 -2.74% 5,000 378,686 485,495 59.06 1,049,583 7.98 8.11
17 한화오션 114,000 5,500 +5.07% 5,000 349,311 306,413 9.90 1,936,008 28.80 11.52
18 한국전력 51,700 500 -0.96% 5,000 331,895 641,964 22.80 2,637,870 4.03 9.22
19 현대모비스 362,500 0 0.00% 5,000 328,906 90,733 45.69 372,145 8.05 9.35
20 삼성생명 155,800 2,400 -1.52% 500 311,600 200,000 22.92 169,357 14.28 6.18
21 HD한국조선해양 439,000 7,000 +1.62% 5,000 310,694 70,773 32.81 134,920 15.34 11.16
22 HD현대일렉트릭 842,000 10,000 +1.20% 5,000 303,517 36,047 36.19 115,992 49.21 39.34
23 카카오 62,000 500 +0.81% 100 274,278 442,384 29.92 2,017,494 118.10 0.56
24 고려아연 1,411,000 52,000 +3.83% 5,000 272,933 19,343 11.44 30,234 91.07 2.28
25 LG화학 386,500 5,000 +1.31% 5,000 272,839 70,592 34.49 235,607 -20.47 -2.11
26 하나금융지주 94,000 1,200 -1.26% 5,000 261,626 278,326 67.33 416,184 6.81 9.11
27 POSCO홀딩스 319,000 8,000 +2.57% 5,000 258,176 80,933 28.82 305,182 57.37 2.00
28 삼성SDI 314,000 6,500 +2.11% 5,000 253,039 80,586 24.31 507,131 -43.01 3.13
29 삼성화재 498,000 24,000 -4.60% 500 229,136 46,011 56.35 69,020 12.50 13.11
30 삼성중공업 25,900 450 +1.77% 1,000 227,920 880,000 30.94 3,653,054 64.75 1.77
31 현대로템 192,100 10,100 +5.55% 5,000 209,662 109,142 33.23 1,125,766 30.27 21.85
32 우리금융지주 28,050 450 -1.58% 5,000 205,908 734,076 47.48 1,379,986 6.46 9.39
33 SK이노베이션 117,500 2,900 +2.53% 5,000 198,637 169,053 12.68 268,104 -8.33 -9.65
34 포스코퓨처엠 220,500 14,500 +7.04% 500 196,126 88,946 9.23 568,128 -85.37 -7.98
35 삼성전기 262,000 1,000 -0.38% 5,000 195,697 74,694 38.12 347,964 29.40 8.16
36 SK 268,500 4,500 +1.70% 200 194,670 72,503 26.49 182,367 11.51 -5.64
37 메리츠금융지주 110,700 300 -0.27% 500 193,970 175,222 14.71 166,444 8.79 23.44
38 HMM 20,500 50 -0.24% 5,000 193,364 943,238 6.75 1,461,790 7.97 15.35
39 효성중공업 1,987,000 25,000 -1.24% 5,000 185,279 9,325 25.58 60,375 42.50 14.90
40 기업은행 20,900 150 -0.71% 5,000 166,662 797,426 13.53 600,579 6.17 8.06
41 KT&G 141,000 2,000 -1.40% 5,000 166,347 117,977 42.15 236,702 15.24 12.66
42 HD현대 207,500 1,000 -0.48% 1,000 163,911 78,993 25.35 114,888 22.84 6.36
43 LG전자 97,100 2,600 -2.61% 5,000 158,163 162,886 32.25 851,551 16.34 1.81
44 LS ELECTRIC 518,000 3,000 +0.58% 5,000 155,400 30,000 21.96 163,652 58.43 13.44
45 두산 890,000 38,000 -4.09% 5,000 144,125 16,194 14.69 114,257 318.20 -14.57
46 현대글로비스 182,100 2,800 +1.56% 500 136,575 75,000 50.23 250,236 9.83 13.24
47 삼성에스디에스 174,600 1,400 -0.80% 500 135,102 77,378 19.35 146,518 17.61 8.42
48 KT 51,500 1,600 -3.01% 5,000 129,791 252,022 49.00 278,876 13.47 2.85
49 LG 83,300 2,300 -2.69% 5,000 128,467 154,222 35.50 213,404 18.82 2.16
50 삼성에피스홀딩스 515,000 0 0.00% 2,500 128,148 24,883 5.61 672,406 N/A N/A
51 미래에셋증권 21,900 50 +0.23% 5,000 124,899 570,316 10.87 1,937,596 12.56 7.94
52 하이브 289,000 1,000 -0.34% 500 123,004 42,562 19.16 164,099 -14,450.00 0.31
53 TIGER 미국S&P500 25,080 0 0.00% 0 120,672 481,150 0.01 5,997,691 N/A N/A
54 크래프톤 247,500 0 0.00% 100 117,320 47,402 42.59 73,220 9.47 21.10
55 SK텔레콤 53,900 500 -0.92% 100 115,772 214,790 36.23 398,841 19.73 10.83
56 한미반도체 121,400 2,300 +1.93% 100 115,709 95,312 6.73 773,523 48.35 27.43
57 KODEX 200 59,020 780 +1.34% 0 115,207 195,200 25.56 8,094,375 N/A N/A
58 한국항공우주 110,000 3,800 +3.58% 5,000 107,223 97,475 32.07 445,186 78.24 10.42
59 카카오뱅크 21,900 100 -0.45% 5,000 104,461 476,990 14.69 594,609 22.74 6.95
60 SK바이오팜 133,300 700 -0.52% 500 104,392 78,313 12.46 144,648 32.58 58.01
61 이수페타시스 141,700 6,500 +4.81% 1,000 104,021 73,409 32.14 1,919,275 71.93 24.92
62 에이피알 269,500 15,000 +5.89% 100 100,876 37,431 27.35 702,087 43.45 41.34
63 삼양식품 1,292,000 5,000 -0.39% 5,000 97,327 7,533 17.92 43,108 26.31 39.37
64 포스코인터내셔널 55,200 300 +0.55% 5,000 97,109 175,923 6.70 306,108 24.14 8.14
65 유한양행 116,100 1,200 -1.02% 1,000 92,843 79,968 17.46 330,202 138.54 3.41
66 한화시스템 48,350 1,150 +2.44% 5,000 91,343 188,919 7.90 1,001,663 15.34 19.63
67 한국금융지주 163,200 800 -0.49% 5,000 90,945 55,726 36.20 124,483 5.65 11.54
68 S-Oil 79,700 800 -0.99% 2,500 89,728 112,583 76.87 225,111 -51.69 -2.18
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 HD현대마린솔루션 197,200 2,300 +1.18% 500 88,403 44,829 31.28 85,870 33.36 44.98
71 KODEX 머니마켓액티브 104,375 10 +0.01% 0 87,293 83,634 0.00 625,696 N/A N/A
72 DB손해보험 122,200 3,000 -2.40% 500 86,518 70,800 43.96 206,869 5.43 18.98
73 KODEX CD금리액티브(합성) 1,074,030 80 +0.01% 0 86,145 8,021 0.02 211,276 N/A N/A
74 LIG넥스원 387,000 14,500 +3.89% 5,000 85,140 22,000 29.80 126,583 26.51 19.59
75 현대오토에버 302,000 18,500 +6.53% 500 82,820 27,424 3.93 586,809 46.09 10.40
76 현대건설 74,100 1,000 -1.33% 5,000 82,515 111,356 20.70 4,009,855 -31.25 -2.09
77 대한항공 22,350 100 +0.45% 5,000 82,297 368,221 15.28 887,072 8.71 13.17
78 키움증권 286,000 1,500 -0.52% 5,000 76,025 26,582 29.33 49,874 7.84 15.98
79 현대차2우B 217,000 1,000 +0.46% 5,000 75,872 34,964 59.08 174,005 5.45 N/A
80 NH투자증권 21,100 300 -1.40% 5,000 75,189 356,344 13.67 522,760 8.61 8.73
81 한국타이어앤테크놀로지 60,600 2,200 -3.50% 500 75,068 123,875 36.83 335,418 7.89 10.79
82 TIGER 미국나스닥100 167,650 350 +0.21% 0 72,727 43,380 0.06 464,304 N/A N/A
83 삼성증권 81,300 500 -0.61% 5,000 72,601 89,300 27.58 183,509 7.72 12.89
84 아모레퍼시픽 122,900 1,400 -1.13% 500 71,888 58,493 22.92 115,980 53.69 11.69
85 한진칼 106,600 1,900 -1.75% 2,500 71,169 66,762 20.41 49,910 40.53 16.75
86 LG이노텍 286,500 2,000 +0.70% 5,000 67,806 23,667 28.77 149,610 21.72 8.92
87 KODEX 미국S&P500 22,980 15 +0.07% 0 66,906 291,150 0.07 5,074,839 N/A N/A
88 카카오페이 48,900 400 +0.82% 500 66,083 135,140 26.37 282,835 145.97 -0.73
89 LG유플러스 15,290 10 -0.07% 5,000 65,721 429,828 41.51 888,386 17.66 4.40
90 LG디스플레이 12,940 330 -2.49% 5,000 64,700 500,000 27.23 1,499,959 -19.28 -37.21
91 코웨이 88,000 100 +0.11% 500 63,280 71,909 58.81 156,799 11.13 19.38
92 한화 83,900 1,600 +1.94% 5,000 62,890 74,959 16.95 146,710 6.42 7.19
93 삼성카드 54,000 200 -0.37% 5,000 62,564 115,859 5.83 33,696 9.92 8.00
94 LG씨엔에스 64,200 3,000 -4.46% 500 62,201 96,886 6.98 2,022,703 15.36 18.32
95 LS 188,200 300 -0.16% 5,000 59,659 31,700 18.42 92,115 26.98 5.09
96 두산밥캣 59,200 600 -1.00% 500 56,747 95,856 36.67 212,631 13.10 8.77
97 맥쿼리인프라 11,650 0 0.00% 0 55,794 478,922 9.19 926,316 N/A N/A
98 CJ 186,000 3,100 -1.64% 5,000 54,269 29,177 14.37 109,258 17.04 1.83
99 한미약품 421,500 4,500 -1.06% 2,500 53,998 12,811 11.68 66,211 46.35 11.89
100 GS 57,500 900 -1.54% 5,000 53,426 92,915 17.02 154,268 9.56 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 458,000 1,500 +0.33% 500 245,056 53,506 14.11 573,548 195.06 29.52
2 에코프로비엠 173,300 13,600 +8.52% 500 169,490 97,801 12.38 1,641,004 5,415.62 -6.26
3 에코프로 117,500 20,600 +21.26% 100 159,537 135,776 20.04 19,448,416 -793.92 -12.57
4 에이비엘바이오 186,800 3,800 -1.99% 500 102,974 55,125 12.81 1,171,819 -353.79 -46.01
5 레인보우로보틱스 445,500 7,000 +1.60% 500 86,426 19,400 6.95 199,670 4,455.00 1.62
6 리가켐바이오 183,000 2,500 -1.35% 500 66,997 36,610 11.40 266,732 -266.76 2.04
7 HLB 49,600 500 +1.02% 500 65,389 131,833 18.87 334,844 -29.61 -16.33
8 코오롱티슈진 77,300 2,700 -3.37% 0 64,330 83,221 5.11 665,890 -71.77 -25.91
9 펩트론 267,000 18,000 -6.32% 500 62,257 23,317 6.74 252,513 -431.34 -23.46
10 리노공업 65,200 200 -0.31% 100 49,690 76,212 34.62 314,465 32.98 19.21
11 삼천당제약 208,000 8,000 -3.70% 500 48,792 23,457 3.67 160,225 -427.98 -4.49
12 로보티즈 287,500 4,500 +1.59% 500 41,889 14,570 10.41 909,650 1,056.99 -3.31
13 보로노이 224,000 14,000 -5.88% 500 41,201 18,393 4.04 160,768 -87.09 -96.66
14 파마리서치 392,500 9,000 -2.24% 500 40,779 10,390 19.31 129,223 30.18 18.93
15 케어젠 73,200 300 +0.41% 100 39,319 53,715 3.78 92,831 138.11 14.35
16 클래시스 55,200 100 -0.18% 100 36,159 65,506 70.01 105,016 30.63 26.54
17 디앤디파마텍 83,000 12,900 -13.45% 500 36,043 43,425 10.80 3,497,888 -102.09 -49.03
18 이오테크닉스 277,500 7,500 -2.63% 500 34,187 12,320 22.56 81,370 60.44 7.43
19 에임드바이오 48,550 8,650 -15.12% 500 31,148 64,156 1.32 7,987,887 -665.07 -65.72
20 원익IPS 61,800 0 0.00% 500 30,334 49,084 25.47 231,601 38.41 2.37
21 셀트리온제약 62,600 600 +0.97% 500 27,345 43,682 4.09 89,004 75.79 5.68
22 휴젤 219,500 3,500 -1.57% 500 27,007 12,304 56.57 27,299 19.27 17.51
23 에스티팜 125,000 7,000 +5.93% 500 25,877 20,702 9.93 592,035 68.38 7.82
24 실리콘투 41,900 50 +0.12% 500 25,631 61,172 7.02 341,292 16.13 60.90
25 HPSP 30,400 100 +0.33% 500 25,384 83,499 21.86 222,032 30.58 31.09
26 펄어비스 37,750 900 -2.33% 100 24,254 64,248 7.33 113,356 45.76 7.88
27 JYP Ent. 67,600 800 -1.17% 500 24,020 35,532 14.43 150,068 15.13 22.41
28 올릭스 118,300 1,300 -1.09% 500 23,796 20,115 7.05 706,480 -52.37 -120.11
29 메지온 77,500 7,300 -8.61% 500 23,532 30,364 22.44 244,710 -106.31 -36.23
30 에스엠 102,000 2,400 -2.30% 500 23,353 22,895 29.91 76,167 7.59 2.64
31 ISC 110,100 600 +0.55% 500 23,338 21,197 19.62 228,134 50.53 10.98
32 원익홀딩스 29,500 1,150 +4.06% 500 22,785 77,238 2.98 8,394,650 -180.98 -7.41
33 솔브레인 273,500 2,000 +0.74% 500 21,274 7,779 27.68 27,653 31.59 12.47
34 심텍 56,500 1,000 -1.74% 500 20,877 36,950 11.21 677,377 -26.61 -6.63
35 오스코텍 53,300 3,600 -6.33% 500 20,392 38,258 10.07 1,198,598 -154.94 0.77
36 동진쎄미켐 39,100 2,250 +6.11% 500 20,103 51,414 11.86 1,420,148 18.97 17.17
37 신성델타테크 71,100 7,900 +12.50% 500 19,541 27,484 4.39 950,170 161.59 -0.48
38 하이젠알앤엠 62,200 2,500 +4.19% 500 19,212 30,888 0.77 376,921 -251.82 -1.92
39 고영 26,500 450 -1.67% 100 18,194 68,655 21.38 5,084,021 102.32 6.68
40 유진테크 77,900 900 +1.17% 500 17,852 22,916 28.54 103,741 29.10 16.85
41 테크윙 47,350 300 +0.64% 500 17,545 37,054 13.18 401,339 -146.14 -10.25
42 티씨케이 148,200 1,200 +0.82% 500 17,302 11,675 63.33 27,502 24.27 14.78
43 하나마이크론 25,100 200 -0.79% 500 16,661 66,378 14.70 757,652 76.76 -6.99
44 에스피지 75,000 8,400 +12.61% 500 16,633 22,177 4.42 2,559,541 126.69 5.54
45 엘앤씨바이오 67,100 1,700 -2.47% 500 16,519 24,619 3.29 484,215 20.14 65.41
46 비에이치아이 52,700 6,900 -11.58% 500 16,308 30,944 18.09 2,783,002 26.92 20.64
47 오름테라퓨틱 75,700 6,500 -7.91% 100 16,017 21,159 4.36 491,975 -41.30 -17.50
48 파크시스템스 225,500 500 +0.22% 500 15,777 6,996 28.66 36,720 32.15 25.83
49 큐리옥스바이오시스템즈 90,000 1,700 -1.85% 500 15,377 17,086 4.09 122,081 -62.98 -15.94
50 LS마린솔루션 29,200 700 -2.34% 1,000 15,254 52,239 3.06 402,670 137.09 7.98
51 엔켐 69,400 600 -0.86% 500 15,107 21,767 3.73 454,362 -7.36 -156.31
52 삼현 47,300 2,600 +5.82% 500 14,998 31,708 2.52 1,189,996 216.97 10.24
53 서진시스템 26,450 950 +3.73% 500 14,887 56,282 8.10 416,661 -12.48 12.32
54 카카오게임즈 16,300 410 -2.45% 100 14,635 89,787 9.98 245,398 -12.11 -7.96
55 씨어스테크놀로지 115,500 2,900 -2.45% 500 14,629 12,666 6.93 194,523 183.33 -60.13
56 HK이노엔 51,500 100 -0.19% 500 14,590 28,330 11.11 223,994 21.71 5.02
57 태성 47,400 200 -0.42% 100 14,457 30,501 2.79 307,291 -707.46 16.61
58 네이처셀 21,950 400 -1.79% 500 14,143 64,435 8.14 373,347 -487.78 1.95
59 주성엔지니어링 29,250 0 0.00% 500 13,826 47,268 16.08 160,522 22.14 19.76
60 젬백스 32,600 50 +0.15% 500 13,819 42,390 7.32 503,444 -22.34 -127.30
61 CJ ENM 60,900 1,400 -2.25% 5,000 13,355 21,929 18.07 71,020 16.05 -16.69
62 씨젠 24,950 750 -2.92% 500 13,030 52,226 16.52 195,508 -2,079.17 -2.03
63 와이씨 15,190 90 +0.60% 100 12,463 82,045 1.92 723,541 151.90 3.48
64 지투지바이오 76,400 4,400 -5.45% 500 12,422 16,259 1.23 1,195,148 -70.87 105.50
65 파두 24,900 600 -2.35% 100 12,313 49,452 11.07 581,549 -20.16 -64.47
66 현대무벡스 10,940 1,030 +10.39% 100 12,185 111,376 0.71 20,019,035 48.19 16.17
67 지아이이노베이션 18,950 60 +0.32% 500 12,066 63,674 6.39 1,171,479 -21.13 -116.69
68 대주전자재료 76,500 2,200 +2.96% 500 11,843 15,481 16.88 166,290 31.47 19.30
69 스튜디오드래곤 38,550 300 -0.77% 500 11,588 30,058 8.90 34,661 61.58 4.63
70 클로봇 46,100 3,700 +8.73% 500 11,521 24,992 3.62 7,294,386 -147.28 -15.71
71 와이지엔터테인먼트 61,500 600 -0.97% 500 11,495 18,691 16.79 87,555 22.79 3.90
72 차바이오텍 15,010 470 -3.04% 500 11,472 76,426 8.60 831,381 -8.77 -2.85
73 인벤티지랩 90,100 3,200 +3.68% 500 11,145 12,369 3.93 884,312 -62.35 -91.93
74 루닛 37,900 1,350 -3.44% 500 11,088 29,257 8.37 241,926 -12.48 -41.21
75 제이앤티씨 19,010 150 -0.78% 500 10,997 57,848 2.63 221,035 -12.56 -9.65
76 로킷헬스케어 69,900 3,900 -5.28% 500 10,947 15,661 0.63 893,067 -130.65 9.83
77 에스앤에스텍 48,950 150 +0.31% 500 10,443 21,335 12.85 112,487 25.34 13.07
78 큐리언트 28,950 2,150 -6.91% 500 10,401 35,926 1.74 366,921 -42.02 -45.23
79 덕산네오룩스 41,550 250 -0.60% 200 10,317 24,831 9.57 107,798 21.75 12.17
80 피엔티 43,300 1,800 +4.34% 500 10,281 23,743 5.39 218,214 11.02 26.52
81 하림지주 9,120 100 -1.08% 100 10,215 112,006 9.13 368,097 8.65 0.90
82 프로티나 91,800 6,900 -6.99% 100 10,042 10,939 1.53 1,027,747 -100.66 31.22
83 유일로보틱스 85,400 1,800 +2.15% 500 9,989 11,697 16.30 137,301 -52.75 -13.94
84 피에스케이홀딩스 44,700 350 -0.78% 500 9,638 21,562 3.76 62,670 8.47 24.80
85 필옵틱스 41,100 200 -0.48% 500 9,619 23,403 1.09 175,496 -147.31 3.51
86 레이크머티리얼즈 14,580 800 +5.81% 100 9,584 65,731 6.50 405,169 75.54 17.38
87 노타 44,500 0 0.00% 100 9,417 21,162 1.76 3,971,733 -15.90 41.90
88 에이프릴바이오 40,500 2,850 -6.57% 1,000 9,399 23,208 2.44 1,094,183 -1,038.46 26.90
89 코미코 89,800 3,300 +3.82% 500 9,394 10,461 21.46 109,618 16.27 23.36
90 위메이드 27,600 300 -1.08% 500 9,370 33,948 7.50 60,591 4.48 55.57
91 인투셀 62,100 4,100 -6.19% 500 9,314 14,998 2.72 548,607 -82.47 -95.55
92 피에스케이 31,750 150 +0.47% 500 9,197 28,967 24.87 142,685 12.33 18.31
93 메디톡스 123,300 3,800 -2.99% 500 8,999 7,298 10.84 29,505 41.82 3.62
94 솔브레인홀딩스 42,600 700 +1.67% 500 8,931 20,964 4.48 16,100 11.00 4.62
95 하나머티리얼즈 44,800 150 -0.33% 500 8,860 19,778 17.07 135,040 26.62 8.43
96 이뮨온시아 11,830 810 +7.35% 500 8,774 74,165 2.10 11,065,421 -149.75 77.02
97 에스에프에이 23,950 500 -2.04% 500 8,600 35,909 9.86 72,802 41.29 -7.49
98 두산테스나 44,050 250 -0.56% 500 8,514 19,327 4.85 93,406 -61.10 8.74
99 넥슨게임즈 12,880 150 -1.15% 500 8,483 65,860 4.14 84,000 -26.72 10.93
100 동국제약 18,750 0 0.00% 500 8,481 45,230 15.24 148,548 13.95 10.66

*30초 간격으로 갱신됩니다.

공유하기: