HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-21T18:58

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 219,000 4,500 +2.10% 100 12,803,350 5,846,279 49.14 16,705,245 33.36 10.85
2 SK하이닉스 1,224,000 58,000 +4.97% 5,000 8,723,477 712,702 52.96 3,135,003 20.76 44.15
3 삼성전자우 150,400 4,000 +2.73% 100 1,206,766 802,371 77.95 2,797,795 22.91 N/A
4 LG에너지솔루션 478,000 49,000 +11.42% 500 1,118,520 234,000 5.14 1,363,543 -104.25 -5.19
5 현대차 546,000 19,000 +3.61% 5,000 1,117,977 204,758 27.50 946,609 15.45 8.41
6 SK스퀘어 718,000 17,000 +2.43% 100 947,461 131,958 49.88 458,466 10.80 37.82
7 두산에너빌리티 115,700 4,700 +4.23% 5,000 741,129 640,561 24.98 4,773,848 876.52 1.11
8 삼성바이오로직스 1,588,000 17,000 -1.06% 2,500 735,100 46,291 12.63 47,766 59.76 19.44
9 한화에어로스페이스 1,391,000 34,000 -2.39% 5,000 717,247 51,563 45.24 162,137 48.68 19.14
10 기아 160,000 2,600 +1.65% 5,000 624,661 390,413 38.49 758,081 8.37 12.92
11 HD현대중공업 576,000 52,000 +9.92% 5,000 604,577 104,961 14.04 755,399 36.68 18.82
12 KB금융 160,400 500 -0.31% 5,000 598,052 372,850 75.81 594,032 10.61 9.98
13 삼성전기 772,000 92,000 +13.53% 5,000 576,635 74,694 38.95 1,092,504 84.84 7.70
14 삼성SDI 645,000 107,000 +19.89% 5,000 519,777 80,586 25.72 2,532,223 -77.48 -3.15
15 삼성생명 256,000 2,500 +0.99% 500 512,000 200,000 23.30 173,078 22.23 4.96
16 삼성물산 304,000 4,000 +1.33% 100 492,994 162,169 30.93 303,609 21.46 6.02
17 신한지주 99,800 200 -0.20% 5,000 473,705 474,654 61.36 574,865 9.90 8.72
18 셀트리온 203,000 2,500 -1.22% 1,000 450,535 221,938 24.39 446,662 45.65 5.94
19 현대모비스 447,000 27,000 +6.43% 5,000 405,575 90,733 43.38 330,317 11.26 7.68
20 한화오션 131,200 2,500 +1.94% 5,000 402,014 306,413 10.93 1,915,814 32.27 22.59
21 미래에셋증권 68,800 200 -0.29% 5,000 382,058 555,316 9.39 2,185,006 31.94 12.36
22 HD현대일렉트릭 1,058,000 29,000 -2.67% 5,000 381,379 36,047 37.34 197,856 52.06 41.50
23 고려아연 1,670,000 5,000 +0.30% 5,000 348,579 20,873 7.50 16,046 43.36 8.48
24 하나금융지주 123,000 300 +0.24% 5,000 342,341 278,326 66.94 530,110 8.72 9.17
25 NAVER 214,000 500 +0.23% 100 335,665 156,853 37.82 541,313 17.29 7.37
26 POSCO홀딩스 421,500 32,000 +8.22% 5,000 334,003 79,242 30.12 1,024,414 52.13 1.18
27 HD한국조선해양 427,500 14,500 +3.51% 5,000 302,555 70,773 33.63 217,223 13.95 17.78
28 한국전력 46,000 100 -0.22% 5,000 295,303 641,964 21.97 1,664,024 3.46 19.40
29 한미반도체 295,000 8,000 +2.79% 100 281,171 95,312 6.37 495,400 132.11 34.76
30 SK 386,500 9,500 +2.52% 200 280,223 72,503 28.96 138,852 17.68 6.35
31 효성중공업 3,002,000 8,000 -0.27% 5,000 279,923 9,325 27.95 35,605 53.84 24.41
32 LS ELECTRIC 184,700 500 +0.27% 1,000 277,050 150,000 21.87 790,569 96.65 14.67
33 LG화학 389,500 24,000 +6.57% 5,000 274,957 70,592 36.33 449,161 -16.76 -5.50
34 삼성중공업 30,200 1,650 +5.78% 1,000 265,760 880,000 32.60 7,744,560 48.71 13.74
35 우리금융지주 35,800 50 +0.14% 5,000 262,799 734,076 46.66 1,219,558 8.48 8.91
36 한화시스템 131,400 900 +0.69% 5,000 248,240 188,919 9.04 649,875 102.50 6.60
37 현대로템 221,500 3,000 +1.37% 5,000 241,750 109,142 34.50 708,444 31.40 30.05
38 두산 1,409,000 2,000 +0.14% 5,000 228,171 16,194 19.09 71,666 397.35 4.99
39 포스코퓨처엠 256,500 20,000 +8.46% 500 228,147 88,946 9.46 743,637 664.51 0.92
40 SK이노베이션 133,500 4,700 +3.65% 5,000 225,685 169,053 13.61 1,167,957 -6.34 -14.42
41 KODEX 200 96,920 2,420 +2.56% 0 219,039 226,000 22.04 14,195,969 N/A N/A
42 카카오 48,950 100 +0.20% 100 216,849 443,001 29.45 1,316,511 44.10 4.59
43 SK텔레콤 100,500 4,000 +4.15% 100 215,864 214,790 38.93 1,087,598 52.87 3.33
44 삼성화재 468,000 7,500 -1.58% 500 208,950 44,647 57.03 136,485 11.50 10.97
45 LG전자 126,600 2,100 +1.69% 5,000 206,214 162,886 34.13 600,138 23.79 4.28
46 HD현대 257,000 2,000 +0.78% 1,000 203,012 78,993 26.48 164,721 21.09 10.25
47 LIG디펜스앤에어로스페이스 909,000 12,000 -1.30% 5,000 199,980 22,000 24.12 165,856 78.93 19.20
48 HMM 21,100 100 +0.48% 5,000 199,023 943,238 7.49 821,520 10.79 6.90
49 KT&G 173,000 1,500 +0.87% 5,000 198,391 114,677 45.08 234,094 19.28 11.77
50 메리츠금융지주 116,800 300 +0.26% 500 197,393 169,001 14.29 157,156 9.20 22.53
51 현대건설 174,900 600 +0.34% 5,000 194,761 111,356 24.04 1,387,972 52.68 4.58
52 기업은행 22,550 50 -0.22% 5,000 179,820 797,426 12.86 991,618 6.63 7.70
53 한국항공우주 182,500 4,300 -2.30% 5,000 177,892 97,475 29.00 599,874 95.70 10.51
54 현대글로비스 233,500 7,500 +3.32% 500 175,125 75,000 47.63 153,535 10.10 18.13
55 TIGER 미국S&P500 26,010 15 +0.06% 0 161,925 622,550 0.01 12,092,868 N/A N/A
56 KT 62,700 100 -0.16% 5,000 158,018 252,022 49.00 335,085 9.13 10.22
57 에이피알 410,000 4,500 -1.09% 100 153,496 37,438 37.04 202,109 53.22 75.30
58 LG 95,000 1,500 +1.60% 5,000 146,510 154,222 36.34 228,648 20.53 2.64
59 한국금융지주 262,000 1,000 +0.38% 5,000 146,002 55,726 34.69 199,774 7.99 18.66
60 삼성에피스홀딩스 573,000 6,000 -1.04% 2,500 142,580 24,883 7.35 42,193 -73.43 N/A
61 삼성에스디에스 180,200 400 +0.22% 500 139,435 77,378 21.30 285,741 18.36 7.89
62 포스코인터내셔널 77,500 700 +0.91% 5,000 136,340 175,923 7.26 551,514 22.20 9.27
63 대우건설 32,850 4,750 +16.90% 5,000 134,983 410,908 9.95 94,197,868 -14.97 -23.89
64 S-Oil 114,300 1,600 -1.38% 2,500 128,682 112,583 77.05 358,211 75.30 2.01
65 NH투자증권 35,950 800 +2.28% 5,000 128,106 356,344 12.51 630,615 12.45 11.76
66 현대오토에버 442,500 19,500 +4.61% 500 121,351 27,424 1.91 93,249 66.50 10.27
67 크래프톤 255,000 6,500 -2.49% 100 120,886 47,406 41.16 134,683 16.52 10.60
68 카카오뱅크 24,950 200 -0.80% 5,000 119,042 477,120 16.31 584,874 24.78 7.23
69 DB손해보험 170,700 1,900 -1.10% 500 118,438 69,384 43.35 232,006 6.76 17.75
70 키움증권 451,500 8,500 +1.92% 5,000 118,346 26,212 28.50 156,523 11.15 18.12
71 하이브 249,000 6,000 -2.35% 500 107,325 43,102 19.88 456,634 -43.89 -7.33
72 LS 337,500 5,500 +1.66% 5,000 105,300 31,200 19.32 134,018 39.90 5.65
73 HD현대마린솔루션 230,000 34,300 +17.53% 500 103,112 44,831 30.82 718,701 38.25 33.73
74 삼양식품 1,359,000 18,000 -1.31% 5,000 102,374 7,533 14.73 42,705 26.29 37.59
75 삼성E&A 51,700 2,400 +4.87% 5,000 101,332 196,000 42.22 3,496,390 16.41 13.76
76 LG이노텍 425,000 15,500 +3.79% 5,000 100,585 23,667 31.65 201,193 29.47 6.14
77 TIGER 반도체TOP10 37,405 1,120 +3.09% 0 99,815 266,850 0.30 16,931,079 N/A N/A
78 삼성증권 110,400 1,200 +1.10% 5,000 98,587 89,300 27.61 245,532 9.79 13.09
79 한화 130,500 800 +0.62% 5,000 97,821 74,959 19.13 149,621 33.13 3.30
80 이수페타시스 133,200 100 -0.08% 1,000 97,781 73,409 27.45 1,601,126 59.02 29.64
81 대한항공 25,600 550 +2.20% 5,000 94,264 368,221 19.71 1,462,650 12.13 7.28
82 현대차2우B 257,000 8,000 +3.21% 5,000 89,857 34,964 54.38 219,282 7.27 N/A
83 TIGER 미국나스닥100 173,860 280 +0.16% 0 88,477 50,890 0.09 589,140 N/A N/A
84 KODEX 미국S&P500 23,775 15 +0.06% 0 85,435 359,350 0.04 15,872,798 N/A N/A
85 TIGER 200 97,045 2,585 +2.74% 0 85,108 87,700 7.99 3,711,337 N/A N/A
86 HD건설기계 176,200 11,300 +6.85% 5,000 84,530 47,974 20.35 635,269 31.39 5.74
87 KODEX CD금리액티브(합성) 1,075,100 80 +0.01% 0 80,491 7,487 0.05 240,379 N/A N/A
88 SK바이오팜 102,000 1,000 -0.97% 500 79,880 78,313 13.32 214,956 29.92 39.28
89 한진칼 119,000 2,700 +2.32% 2,500 79,447 66,762 19.91 105,661 51.67 4.75
90 엘앤에프 196,400 12,700 +6.91% 500 79,198 40,325 20.12 1,447,273 -13.65 -76.95
91 KODEX 머니마켓액티브 104,135 5 0.00% 0 78,636 75,514 0.56 503,912 N/A N/A
92 한화솔루션 45,450 2,450 +5.70% 5,000 78,125 171,893 14.89 3,871,235 -12.19 -7.01
93 대한전선 41,550 1,150 +2.85% 1,000 77,469 186,447 12.71 10,591,177 91.92 5.48
94 카카오페이 57,000 500 +0.88% 500 77,090 135,245 28.12 226,277 170.15 2.41
95 한국타이어앤테크놀로지 62,100 2,800 +4.72% 500 76,926 123,875 38.26 254,631 7.06 9.39
96 유한양행 96,500 600 -0.62% 1,000 76,860 79,648 18.81 177,303 40.39 8.81
97 아모레퍼시픽 130,600 100 -0.08% 500 76,392 58,493 25.85 212,744 38.27 4.41
98 LG유플러스 17,410 0 0.00% 5,000 74,833 429,828 41.93 665,461 14.41 6.01
99 LG디스플레이 14,770 300 +2.07% 5,000 73,850 500,000 29.30 4,813,253 32.60 3.44
100 두산밥캣 71,800 800 +1.13% 500 68,825 95,856 37.92 301,658 17.23 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 163,700 8,100 +5.21% 100 222,266 135,776 19.95 2,443,999 -148.41 -8.39
2 에코프로비엠 220,500 10,500 +5.00% 500 215,716 97,830 14.25 962,694 547.15 2.29
3 알테오젠 369,000 2,500 -0.67% 500 197,540 53,534 14.23 231,892 140.14 39.42
4 레인보우로보틱스 601,000 7,000 -1.15% 500 116,593 19,400 7.82 131,585 8,232.88 1.07
5 삼천당제약 475,500 2,000 -0.42% 500 111,540 23,457 5.40 246,604 2,122.77 1.94
6 리노공업 118,500 1,900 +1.63% 100 90,311 76,212 23.35 618,083 59.43 22.45
7 에이비엘바이오 155,900 4,300 -2.68% 500 87,284 55,987 12.13 416,481 -224.96 -23.48
8 코오롱티슈진 101,700 6,200 -5.75% 0 86,177 84,736 5.23 461,727 -43.39 -183.43
9 HLB 62,400 800 -1.27% 500 83,075 133,133 20.19 505,216 -37.21 -44.32
10 리가켐바이오 194,100 5,900 -2.95% 500 71,061 36,610 10.84 317,763 -95.66 -13.22
11 원익IPS 123,900 1,500 +1.23% 500 60,815 49,084 17.79 428,034 72.37 9.05
12 이오테크닉스 483,000 13,000 +2.77% 500 59,503 12,320 21.44 79,664 104.01 8.90
13 펩트론 254,500 7,000 -2.68% 500 59,343 23,317 6.17 135,011 -429.17 -9.41
14 보로노이 308,000 34,500 -10.07% 500 56,679 18,402 5.98 168,216 -132.59 -50.18
15 주성엔지니어링 118,900 27,400 +29.95% 500 55,266 46,481 11.90 10,101,846 157.48 6.17
16 ISC 238,000 8,000 +3.48% 500 50,449 21,197 20.28 273,057 89.88 10.60
17 케어젠 92,600 6,200 -6.28% 100 49,740 53,715 3.79 165,935 247.59 9.23
18 로보티즈 287,000 1,000 +0.35% 500 42,053 14,653 8.92 321,356 761.27 2.49
19 우리기술 22,550 100 -0.44% 500 38,582 171,096 5.29 9,764,606 4,510.00 0.67
20 HPSP 46,600 900 +1.97% 500 38,352 82,300 29.08 2,236,663 53.56 24.79
21 성호전자 52,800 500 +0.96% 500 37,447 70,923 2.20 814,243 39.37 46.27
22 클래시스 57,100 300 -0.52% 100 37,250 65,236 70.82 193,909 28.35 26.21
23 디앤디파마텍 79,800 2,200 -2.68% 500 34,956 43,804 6.12 555,485 -145.89 -31.49
24 펄어비스 54,400 400 +0.74% 100 34,951 64,248 5.80 617,819 -415.27 -1.05
25 솔브레인 441,000 7,000 +1.61% 500 34,303 7,779 22.63 32,055 43.39 7.66
26 현대무벡스 30,100 850 -2.75% 100 33,524 111,376 1.33 2,163,313 304.04 6.79
27 올릭스 164,600 9,400 -5.40% 500 33,415 20,301 8.04 298,739 -212.66 -18.83
28 휴젤 261,000 10,000 -3.69% 500 32,114 12,304 57.02 65,709 23.00 16.06
29 파마리서치 302,500 3,500 -1.14% 500 31,429 10,390 8.11 54,709 21.29 26.88
30 티씨케이 280,000 0 0.00% 500 31,302 11,179 62.84 69,876 46.70 13.50
31 에임드바이오 48,150 1,700 -3.41% 500 31,139 64,671 1.01 258,055 523.37 5.13
32 파두 60,800 2,000 +3.40% 100 30,446 50,075 11.61 591,731 -39.74 -131.08
33 비에이치아이 97,800 1,000 -1.01% 500 30,264 30,944 20.01 452,116 46.42 44.36
34 서진시스템 50,600 1,200 -2.32% 500 29,976 59,240 12.77 4,750,082 -28.11 -12.63
35 실리콘투 48,700 1,550 +3.29% 500 29,791 61,172 7.90 955,235 18.67 46.89
36 심텍 79,400 1,100 +1.40% 500 29,650 37,342 15.68 674,571 -16.02 -32.10
37 유진테크 128,400 900 -0.70% 500 29,424 22,916 34.59 209,188 69.29 9.81
38 에스티팜 135,800 6,100 -4.30% 500 28,299 20,838 11.22 167,497 50.18 10.03
39 동진쎄미켐 54,700 900 +1.67% 500 28,124 51,414 14.26 529,886 28.39 9.52
40 메지온 90,000 2,700 -2.91% 500 27,353 30,392 25.02 153,367 -77.59 -110.44
41 RFHIC 99,500 1,300 -1.29% 500 26,421 26,553 23.49 370,703 91.96 8.84
42 비츠로셀 57,800 300 +0.52% 500 26,206 45,339 28.24 535,142 46.02 18.56
43 알지노믹스 186,100 15,900 -7.87% 500 25,931 13,934 2.71 817,246 -19.84 604.61
44 에스피지 116,800 300 +0.26% 500 25,903 22,177 7.34 206,351 283.50 3.57
45 셀트리온제약 57,500 300 -0.52% 500 25,531 44,402 5.01 59,449 66.09 9.31
46 하나마이크론 38,050 650 -1.68% 500 25,290 66,464 17.58 2,725,013 66.17 9.89
47 미래에셋벤처투자 47,350 1,850 +4.07% 1,000 25,155 53,125 2.51 8,607,457 81.36 8.47
48 대한광통신 15,700 510 +3.36% 500 24,411 155,486 7.36 35,364,670 -64.88 -52.05
49 피에스케이 83,700 1,600 +1.95% 500 24,245 28,967 24.45 249,232 30.86 15.54
50 피에스케이홀딩스 110,900 1,400 -1.25% 500 23,913 21,562 4.41 202,344 26.08 19.55
51 원익홀딩스 30,850 250 -0.80% 500 23,828 77,238 5.89 787,029 86.90 2.78
52 대주전자재료 149,400 19,400 +14.92% 500 23,199 15,528 13.69 979,787 111.91 8.60
53 스피어 44,250 250 +0.57% 500 22,164 50,089 5.21 908,042 8,850.00 0.43
54 고영 32,000 250 +0.79% 100 21,970 68,655 21.59 2,642,552 148.84 4.48
55 JYP Ent. 61,700 600 -0.96% 500 21,924 35,532 16.28 123,276 13.65 29.21
56 에스앤에스텍 101,800 2,500 -2.40% 500 21,719 21,335 11.09 226,518 37.45 21.24
57 테크윙 57,100 1,700 +3.07% 500 21,158 37,054 8.89 1,040,700 226.59 4.63
58 에스엠 92,200 800 -0.86% 500 21,109 22,895 30.09 78,935 6.10 41.65
59 두산테스나 108,000 3,800 -3.40% 500 20,873 19,327 9.15 252,491 1,384.62 0.35
60 태성 66,200 7,000 +11.82% 100 20,216 30,538 5.64 882,178 -778.82 -3.00
61 오스코텍 52,600 400 -0.75% 500 20,124 38,258 13.86 134,421 38.45 33.87
62 쎄트렉아이 178,900 2,500 +1.42% 500 19,592 10,951 11.17 103,447 128.15 6.31
63 파크시스템스 274,500 7,500 +2.81% 500 19,208 6,998 30.96 45,251 55.67 16.69
64 LS마린솔루션 34,050 2,000 +6.24% 1,000 17,787 52,239 3.87 493,144 172.84 2.00
65 삼표시멘트 16,330 630 +4.01% 500 17,623 107,916 1.09 5,305,140 43.20 5.29
66 티에스이 159,100 2,600 +1.66% 500 17,599 11,061 11.71 100,662 46.04 10.42
67 오름테라퓨틱 82,400 3,600 -4.19% 100 17,495 21,232 6.48 201,123 -40.87 -33.22
68 삼현 54,400 3,600 +7.09% 500 17,249 31,708 1.70 294,321 165.85 8.46
69 테스 88,600 1,700 -1.88% 500 17,153 19,360 11.22 366,308 30.71 15.76
70 엘앤씨바이오 68,700 2,000 -2.83% 500 17,070 24,847 17.57 187,928 -11.88 -57.68
71 와이씨 20,600 100 +0.49% 100 16,901 82,045 4.84 834,095 87.66 5.56
72 신성델타테크 60,000 1,400 +2.39% 500 16,490 27,484 2.78 167,499 75.95 9.51
73 씨어스 43,200 1,600 -3.57% 500 16,442 38,060 6.05 247,402 101.65 52.78
74 레이크머티리얼즈 24,650 1,900 +8.35% 100 16,203 65,731 7.75 4,062,710 210.68 5.80
75 차바이오텍 17,390 410 -2.30% 500 16,167 92,970 7.41 382,197 -11.34 -37.19
76 제주반도체 46,850 3,850 +8.95% 500 16,136 34,443 0.33 9,661,782 40.85 19.21
77 코미코 152,500 400 -0.26% 500 15,953 10,461 18.80 121,235 32.00 18.52
78 하림지주 13,850 100 +0.73% 100 15,513 112,006 8.63 667,538 6.75 7.29
79 LS머트리얼즈 22,750 1,450 +6.81% 500 15,391 67,653 6.12 3,146,571 3,791.67 0.24
80 큐리옥스바이오시스템즈 87,800 1,500 -1.68% 500 15,031 17,120 6.60 79,590 -53.37 -53.58
81 아주IB투자 12,120 0 0.00% 500 14,683 121,145 0.70 9,268,855 175.65 3.15
82 HK이노엔 51,800 400 +0.78% 500 14,675 28,330 14.03 97,388 19.39 5.87
83 로킷헬스케어 92,300 7,300 -7.33% 500 14,527 15,739 0.51 430,215 -470.92 8.69
84 리브스메드 58,000 2,100 -3.49% 500 14,473 24,953 4.23 441,517 -56.59 -20.75
85 피엔티 60,900 6,200 +11.33% 500 14,428 23,691 7.96 935,263 21.07 11.37
86 인텔리안테크 134,200 1,700 -1.25% 500 14,410 10,737 19.91 137,073 193.09 2.81
87 씨엠티엑스 150,600 2,700 -1.76% 500 14,405 9,565 6.13 121,598 -41.04 -35.89
88 큐리언트 37,950 2,950 -7.21% 500 14,134 37,242 5.56 203,963 -44.91 -71.44
89 제이에스링크 40,950 2,900 -6.61% 500 14,127 34,498 1.94 408,969 -68.14 -35.13
90 하나머티리얼즈 70,300 1,200 -1.68% 500 13,904 19,778 19.10 192,817 36.24 9.39
91 솔브레인홀딩스 67,500 6,500 +10.66% 500 13,840 20,504 6.32 333,676 2.90 32.06
92 에이프릴바이오 58,700 4,300 -6.83% 1,000 13,702 23,343 8.38 228,070 -136.83 -10.39
93 휴림로봇 11,240 50 -0.44% 500 13,427 119,457 7.07 3,207,960 -75.95 -13.42
94 브이엠 54,600 400 -0.73% 100 13,329 24,412 14.28 280,618 53.63 17.34
95 네이처셀 20,650 100 +0.49% 500 13,306 64,435 8.82 224,358 -469.32 -4.45
96 현대바이오 13,730 1,180 -7.91% 500 13,250 96,506 4.52 3,049,473 -58.43 -29.47
97 덕산네오룩스 52,600 1,000 -1.87% 200 13,061 24,831 11.47 239,279 24.56 12.50
98 씨젠 24,900 700 -2.73% 500 13,004 52,226 12.52 289,616 26.95 4.81
99 케이엠더블유 30,800 400 +1.32% 500 12,780 41,492 5.02 408,145 -45.83 -19.66
100 지투지바이오 77,000 300 +0.39% 500 12,740 16,545 4.87 318,767 -90.06 39.50

*30초 간격으로 갱신됩니다.

공유하기: