HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-10T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 206,000 2,000 +0.98% 100 12,194,454 5,919,638 48.64 18,229,163 31.38 10.85
2 SK하이닉스 1,027,000 29,000 +2.91% 5,000 7,319,453 712,702 52.79 3,038,008 17.42 44.15
3 삼성전자우 140,400 2,700 +1.96% 100 1,145,628 815,975 76.36 2,451,106 21.39 N/A
4 현대차 489,500 0 0.00% 5,000 1,002,289 204,758 27.74 812,711 13.85 8.41
5 LG에너지솔루션 412,000 9,000 -2.14% 500 964,080 234,000 5.14 273,188 -89.86 -5.19
6 한화에어로스페이스 1,507,000 56,000 +3.86% 5,000 777,060 51,563 45.35 189,941 52.74 19.14
7 SK스퀘어 568,000 8,000 +1.43% 100 750,255 132,087 49.73 364,690 8.55 37.82
8 삼성바이오로직스 1,571,000 9,000 -0.57% 2,500 727,231 46,291 12.64 30,706 59.12 19.44
9 두산에너빌리티 100,200 200 +0.20% 5,000 641,842 640,561 24.24 2,784,448 759.09 1.11
10 KB금융 158,300 4,100 +2.66% 5,000 590,222 372,850 75.87 624,014 10.47 9.98
11 기아 149,000 1,500 -1.00% 5,000 581,715 390,413 38.78 1,757,754 7.80 12.92
12 HD현대중공업 475,000 4,500 +0.96% 5,000 498,566 104,961 14.44 204,629 30.25 18.82
13 삼성물산 302,500 2,500 +0.83% 100 490,561 162,169 30.94 256,873 21.36 6.02
14 삼성생명 234,500 4,500 +1.96% 500 469,000 200,000 23.19 324,396 20.37 4.96
15 신한지주 98,700 2,100 +2.17% 5,000 468,484 474,654 61.46 629,066 9.79 8.72
16 셀트리온 199,700 1,800 -0.89% 1,000 461,403 231,048 23.30 350,178 44.91 5.94
17 삼성전기 565,000 49,000 +9.50% 5,000 422,019 74,694 39.06 1,086,670 62.09 7.70
18 삼성SDI 481,000 1,000 +0.21% 5,000 387,616 80,586 25.50 550,626 -57.78 -3.15
19 한화오션 123,400 100 -0.08% 5,000 378,114 306,413 10.83 572,233 30.35 22.59
20 미래에셋증권 66,500 1,200 -1.77% 5,000 369,285 555,316 9.69 1,813,658 30.87 12.36
21 현대모비스 402,500 1,000 +0.25% 5,000 365,199 90,733 43.16 255,234 10.14 7.68
22 HD현대일렉트릭 999,000 19,000 +1.94% 5,000 360,111 36,047 37.02 136,005 49.15 41.50
23 하나금융지주 119,500 2,400 +2.05% 5,000 332,599 278,326 67.00 722,219 8.47 9.17
24 고려아연 1,581,000 55,000 +3.60% 5,000 330,002 20,873 7.54 24,245 41.05 8.48
25 NAVER 202,000 500 +0.25% 100 316,842 156,853 37.95 525,142 16.32 7.37
26 POSCO홀딩스 369,000 2,000 +0.54% 5,000 292,401 79,242 30.19 246,719 45.64 1.18
27 HD한국조선해양 394,000 3,000 +0.77% 5,000 278,846 70,773 33.83 114,527 12.86 17.78
28 한국전력 43,400 0 0.00% 5,000 278,612 641,964 22.25 1,806,471 3.26 19.40
29 효성중공업 2,940,000 58,000 +2.01% 5,000 274,142 9,325 28.09 50,802 52.73 24.41
30 한미반도체 286,000 0 0.00% 100 272,593 95,312 6.50 1,087,130 128.08 34.76
31 SK 354,000 14,500 +4.27% 200 256,660 72,503 28.71 187,887 16.19 6.35
32 한화시스템 133,300 3,800 -2.77% 5,000 251,830 188,919 9.04 1,020,816 103.98 6.60
33 LG화학 356,000 1,000 +0.28% 5,000 251,309 70,592 35.97 283,205 -15.32 -5.50
34 삼성중공업 28,550 400 +1.42% 1,000 251,240 880,000 32.91 3,057,410 46.05 13.74
35 우리금융지주 34,150 1,050 +3.17% 5,000 250,687 734,076 46.75 1,761,586 8.09 8.91
36 LS ELECTRIC 788,000 0 0.00% 5,000 236,400 30,000 21.45 0 82.48 14.67
37 현대로템 210,000 7,000 +3.45% 5,000 229,199 109,142 34.56 827,905 29.77 30.05
38 삼성화재 469,500 2,000 +0.43% 500 216,022 46,011 55.15 89,497 11.53 13.11
39 카카오 47,700 400 +0.85% 100 211,311 443,001 29.55 691,399 42.97 4.59
40 두산 1,281,000 14,000 -1.08% 5,000 207,443 16,194 19.18 78,160 361.25 4.99
41 SK이노베이션 122,400 1,600 -1.29% 5,000 206,921 169,053 13.35 291,430 -5.81 -14.42
42 HMM 21,650 800 +3.84% 5,000 204,211 943,238 7.41 2,583,258 11.07 6.90
43 LIG넥스원 921,000 34,000 +3.83% 5,000 202,620 22,000 24.31 459,477 79.98 19.20
44 KODEX 200 88,655 1,405 +1.61% 0 202,000 227,850 21.82 10,808,222 N/A N/A
45 현대건설 179,500 3,900 -2.13% 5,000 199,884 111,356 24.21 1,650,776 54.07 4.58
46 SK텔레콤 93,000 800 -0.85% 100 199,755 214,790 39.54 1,372,619 48.92 3.33
47 HD현대 252,000 2,500 -0.98% 1,000 199,063 78,993 26.50 79,597 20.68 10.25
48 메리츠금융지주 115,600 800 -0.69% 500 195,365 169,001 14.42 251,444 9.10 23.44
49 한국항공우주 199,900 0 0.00% 5,000 194,853 97,475 29.41 549,734 104.82 10.51
50 포스코퓨처엠 217,500 500 -0.23% 500 193,458 88,946 9.28 203,586 563.47 0.92
51 LG전자 118,400 1,200 +1.02% 5,000 192,857 162,886 33.64 608,715 22.25 4.28
52 KT&G 164,300 1,100 +0.67% 5,000 188,414 114,677 44.79 316,978 18.31 11.77
53 기업은행 22,350 550 +2.52% 5,000 178,225 797,426 12.86 1,072,632 6.57 7.70
54 현대글로비스 218,500 5,500 +2.58% 500 163,875 75,000 47.79 114,726 9.45 18.13
55 KT 62,100 1,100 +1.80% 5,000 156,505 252,022 49.00 361,553 9.04 10.22
56 TIGER 미국S&P500 25,105 175 +0.70% 0 155,061 617,650 0.10 12,485,403 N/A N/A
57 에이피알 393,000 27,500 +7.52% 100 147,132 37,438 35.47 496,536 51.01 75.30
58 LG 93,000 2,400 +2.65% 5,000 143,426 154,222 36.22 258,727 20.10 2.64
59 삼성에피스홀딩스 547,000 30,000 +5.80% 2,500 136,110 24,883 7.17 64,227 -70.10 N/A
60 S-Oil 120,700 1,100 +0.92% 2,500 135,887 112,583 76.90 550,835 79.51 2.01
61 한국금융지주 241,500 9,500 +4.09% 5,000 134,578 55,726 35.08 200,294 7.36 11.54
62 포스코인터내셔널 75,200 1,300 +1.76% 5,000 132,294 175,923 6.96 454,122 21.54 9.27
63 NH투자증권 34,050 550 +1.64% 5,000 121,335 356,344 12.47 801,798 13.89 8.73
64 카카오뱅크 25,250 0 0.00% 5,000 120,471 477,113 16.22 666,504 25.07 7.23
65 키움증권 453,000 6,000 +1.34% 5,000 118,739 26,212 29.56 94,291 11.18 18.12
66 DB손해보험 169,300 6,900 +4.25% 500 117,467 69,384 43.14 100,053 6.70 18.98
67 삼성에스디에스 148,700 400 +0.27% 500 115,061 77,378 21.61 226,783 15.15 7.89
68 크래프톤 237,500 3,500 +1.50% 100 112,589 47,406 41.13 70,001 15.38 10.60
69 하이브 254,000 1,500 -0.59% 500 109,480 43,102 20.48 303,453 -44.77 -7.33
70 현대오토에버 391,500 2,000 -0.51% 500 107,365 27,424 1.87 68,177 58.84 10.27
71 TIGER 반도체TOP10 34,045 555 +1.66% 0 102,646 301,500 0.22 12,104,848 N/A N/A
72 삼성E&A 51,200 100 -0.19% 5,000 100,352 196,000 43.90 4,589,057 16.25 13.76
73 대우건설 24,300 950 +4.07% 5,000 99,851 410,908 11.85 58,196,922 -11.07 -23.89
74 삼성증권 106,800 3,800 +3.69% 5,000 95,372 89,300 27.32 363,697 10.15 12.89
75 한화 125,600 4,400 +3.63% 5,000 94,148 74,959 18.62 221,895 31.89 3.30
76 삼양식품 1,238,000 52,000 +4.38% 5,000 93,259 7,533 14.87 44,601 23.95 37.59
77 LS 293,500 13,500 +4.82% 5,000 91,572 31,200 19.49 117,695 34.70 5.65
78 대한항공 24,700 450 +1.86% 5,000 90,950 368,221 19.39 1,118,696 11.70 7.28
79 LG이노텍 380,000 39,000 +11.44% 5,000 89,935 23,667 32.20 532,942 26.35 6.14
80 이수페타시스 114,900 3,000 -2.54% 1,000 84,347 73,409 25.74 996,674 50.91 29.64
81 현대차2우B 240,000 2,000 -0.83% 5,000 83,913 34,964 54.94 169,125 6.79 N/A
82 HD현대마린솔루션 186,400 1,100 +0.59% 500 83,566 44,831 30.20 78,205 31.00 33.73
83 TIGER 미국나스닥100 164,750 1,365 +0.84% 0 82,820 50,270 0.00 675,328 N/A N/A
84 KODEX 미국S&P500 22,945 155 +0.68% 0 82,017 357,450 0.12 13,649,677 N/A N/A
85 KODEX CD금리액티브(합성) 1,074,365 85 +0.01% 0 81,363 7,573 0.05 281,526 N/A N/A
86 KODEX 머니마켓액티브 104,050 20 +0.02% 0 80,875 77,727 0.06 591,693 N/A N/A
87 한국타이어앤테크놀로지 65,000 1,700 +2.69% 500 80,519 123,875 38.46 557,120 7.39 9.39
88 한진칼 117,700 7,000 +6.32% 2,500 78,579 66,762 19.94 78,086 51.11 4.75
89 HD건설기계 162,700 4,500 +2.84% 5,000 78,054 47,974 20.59 335,624 28.99 5.74
90 TIGER 200 88,705 1,340 +1.53% 0 77,839 87,750 8.38 2,612,692 N/A N/A
91 아모레퍼시픽 131,900 2,800 +2.17% 500 77,152 58,493 25.92 138,991 38.65 4.41
92 SK바이오팜 98,500 900 +0.92% 500 77,139 78,313 13.23 129,575 28.89 39.28
93 엘앤에프 186,800 3,700 +2.02% 500 75,327 40,325 19.60 743,997 -12.98 -76.95
94 LG유플러스 17,410 1,220 +7.54% 5,000 74,833 429,828 41.79 1,516,359 14.41 6.01
95 유한양행 92,900 900 -0.96% 1,000 73,993 79,648 18.82 176,406 38.89 8.81
96 카카오페이 53,100 300 +0.57% 500 71,804 135,224 27.98 225,151 158.51 2.41
97 한화솔루션 40,950 900 +2.25% 5,000 70,390 171,893 14.65 2,502,151 -10.98 -7.01
98 GS 71,700 2,300 +3.31% 5,000 66,620 92,915 18.98 280,913 8.50 5.55
99 두산밥캣 69,500 2,100 +3.12% 500 66,620 95,856 37.96 406,633 16.67 5.71
100 KODEX 코스닥150 18,575 160 +0.87% 0 65,681 353,600 0.30 14,212,727 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 146,400 2,500 -1.68% 100 198,776 135,776 19.78 938,905 -132.73 -8.39
2 에코프로비엠 201,500 4,500 -2.18% 500 197,128 97,830 14.21 267,837 500.00 2.29
3 알테오젠 361,500 8,500 -2.30% 500 193,525 53,534 13.88 197,687 137.30 39.42
4 삼천당제약 505,000 1,000 +0.20% 500 118,460 23,457 6.31 506,803 2,254.46 1.94
5 레인보우로보틱스 589,000 10,000 +1.73% 500 114,265 19,400 8.46 71,618 8,068.49 1.07
6 에이비엘바이오 157,700 2,100 +1.35% 500 88,292 55,987 12.38 273,490 -227.56 -23.48
7 리노공업 111,800 1,300 -1.15% 100 85,205 76,212 22.69 1,120,629 56.07 22.45
8 코오롱티슈진 99,300 4,200 -4.06% 0 83,557 84,146 5.44 430,249 -42.36 -183.43
9 HLB 56,800 900 +1.61% 500 75,619 133,133 19.89 637,337 -33.87 -44.32
10 리가켐바이오 188,200 7,900 +4.38% 500 68,901 36,610 10.96 357,997 -92.76 -13.22
11 펩트론 267,500 6,500 -2.37% 500 62,374 23,317 6.33 105,442 -451.10 -9.41
12 원익IPS 122,100 4,000 +3.39% 500 59,931 49,084 17.72 1,008,253 71.32 9.05
13 이오테크닉스 448,000 21,500 +5.04% 500 55,192 12,320 21.33 152,014 96.47 8.90
14 ISC 257,500 13,500 -4.98% 500 54,582 21,197 23.00 2,081,327 97.24 10.60
15 보로노이 287,000 5,000 +1.77% 500 52,814 18,402 5.91 73,599 -123.55 -50.18
16 케어젠 85,600 1,300 +1.54% 100 45,980 53,715 4.08 132,521 228.88 9.23
17 HPSP 45,550 850 +1.90% 500 37,488 82,300 29.05 2,273,868 52.36 24.79
18 로보티즈 245,500 3,500 -1.41% 500 35,972 14,653 7.82 103,966 651.19 2.49
19 우리기술 21,000 950 -4.33% 500 35,930 171,096 8.40 10,838,604 4,200.00 0.67
20 펄어비스 55,600 900 -1.59% 100 35,722 64,248 6.13 844,744 -424.43 -1.05
21 클래시스 54,200 1,500 +2.85% 100 35,358 65,236 70.76 135,643 26.91 26.21
22 현대무벡스 30,250 150 +0.50% 100 33,691 111,376 1.44 1,357,535 305.56 6.79
23 올릭스 164,800 4,000 +2.49% 500 33,455 20,301 8.72 155,094 -212.92 -18.83
24 솔브레인 429,500 28,500 +7.11% 500 33,409 7,779 22.20 83,233 42.26 7.66
25 디앤디파마텍 74,000 5,300 +7.71% 500 32,415 43,804 6.98 527,037 -135.28 -31.49
26 성호전자 44,450 3,350 +8.15% 500 31,525 70,923 2.32 1,432,240 33.15 46.27
27 파마리서치 302,000 5,000 +1.68% 500 31,377 10,390 8.06 42,372 21.25 26.88
28 휴젤 255,000 5,000 +2.00% 500 31,375 12,304 56.52 24,633 22.47 16.06
29 에임드바이오 47,550 1,250 +2.70% 500 30,751 64,671 1.05 129,235 516.85 5.13
30 에스티팜 143,300 2,200 +1.56% 500 29,859 20,836 10.85 78,204 52.96 10.03
31 주성엔지니어링 63,400 400 -0.63% 500 29,469 46,481 9.52 800,834 83.97 6.17
32 유진테크 126,400 600 -0.47% 500 28,966 22,916 34.57 139,884 68.21 9.81
33 비에이치아이 91,000 1,500 -1.62% 500 28,159 30,944 20.71 289,146 43.19 44.36
34 파두 55,700 1,200 +2.20% 100 27,892 50,075 11.76 899,216 -36.41 -131.08
35 대한광통신 17,770 3,590 +25.32% 500 27,630 155,486 5.44 87,407,248 -73.43 -52.05
36 티씨케이 241,000 7,000 -2.82% 500 26,942 11,179 62.46 62,051 40.19 13.50
37 서진시스템 45,250 1,450 +3.31% 500 26,806 59,240 10.02 1,100,251 -25.14 -12.63
38 메지온 87,100 2,800 +3.32% 500 26,472 30,392 25.18 122,482 -75.09 -110.44
39 알지노믹스 188,500 1,600 +0.86% 500 26,265 13,934 5.54 387,100 -20.10 604.61
40 실리콘투 42,650 400 -0.93% 500 26,090 61,172 7.29 618,988 16.35 46.89
41 동진쎄미켐 49,500 4,450 +9.88% 500 25,450 51,414 10.73 5,977,913 25.69 9.52
42 심텍 68,100 300 -0.44% 500 25,430 37,342 16.24 964,130 -13.74 -32.10
43 셀트리온제약 56,000 300 +0.54% 500 24,463 43,684 4.98 44,537 64.37 9.31
44 RFHIC 91,900 6,100 +7.11% 500 24,403 26,553 20.40 990,887 84.94 8.84
45 에스피지 107,400 600 -0.56% 500 23,818 22,177 7.85 149,311 260.68 3.57
46 피에스케이 81,600 1,700 -2.04% 500 23,637 28,967 23.65 333,418 30.09 15.54
47 피에스케이홀딩스 106,100 3,200 +3.11% 500 22,878 21,562 5.21 189,592 24.95 19.55
48 원익홀딩스 28,000 350 +1.27% 500 21,627 77,238 6.33 431,642 78.87 2.78
49 JYP Ent. 60,200 600 +1.01% 500 21,391 35,532 15.53 104,375 13.32 29.21
50 에스앤에스텍 98,100 4,000 -3.92% 500 20,930 21,335 11.11 343,859 36.09 21.24
51 하나마이크론 31,000 1,200 +4.03% 500 20,594 66,434 14.66 2,061,808 53.91 9.89
52 비츠로셀 45,250 3,700 +8.90% 500 20,516 45,339 30.17 1,106,175 36.03 18.56
53 오스코텍 53,000 600 +1.15% 500 20,277 38,258 13.21 205,409 38.74 33.87
54 테크윙 53,000 600 +1.15% 500 19,638 37,054 9.72 1,061,141 210.32 4.63
55 에스엠 85,600 800 +0.94% 500 19,598 22,895 29.39 37,943 5.66 41.65
56 스피어 39,450 2,350 -5.62% 500 19,474 49,364 6.51 1,476,697 7,890.00 0.43
57 대주전자재료 123,800 7,200 +6.17% 500 19,224 15,528 12.42 299,731 92.73 8.60
58 고영 27,350 250 +0.92% 100 18,777 68,655 19.51 898,296 127.21 4.48
59 삼표시멘트 17,100 230 +1.36% 500 18,454 107,916 1.85 18,004,160 45.24 5.29
60 오름테라퓨틱 86,300 8,700 +11.21% 100 18,324 21,232 7.03 355,134 -42.81 -33.22
61 엘앤씨바이오 69,700 5,800 +9.08% 500 17,318 24,847 18.43 277,268 -12.06 -57.68
62 파크시스템스 246,000 17,000 +7.42% 500 17,214 6,998 29.52 71,431 49.89 16.69
63 두산테스나 88,200 2,000 +2.32% 500 17,047 19,327 10.11 350,609 1,130.77 0.35
64 태성 54,200 0 0.00% 100 16,552 30,538 6.53 154,426 -637.65 -3.00
65 쎄트렉아이 150,800 8,000 -5.04% 500 16,515 10,951 9.46 283,897 108.02 6.31
66 차바이오텍 17,600 230 +1.32% 500 16,361 92,960 7.50 227,515 -11.48 -37.19
67 리브스메드 64,600 3,100 +5.04% 500 16,120 24,953 4.20 256,925 -63.02 -20.75
68 와이씨 19,500 1,490 +8.27% 100 15,999 82,045 4.92 1,579,086 82.98 5.56
69 테스 82,500 7,800 +10.44% 500 15,972 19,360 11.27 1,166,448 28.60 15.76
70 하림지주 14,070 760 +5.71% 100 15,759 112,006 8.56 1,344,074 6.86 7.29
71 신성델타테크 56,200 1,200 +2.18% 500 15,446 27,484 2.61 81,446 71.14 9.51
72 LS마린솔루션 29,550 300 +1.03% 1,000 15,437 52,239 3.07 128,397 150.00 2.00
73 삼현 47,850 700 +1.48% 500 15,172 31,708 1.46 126,386 145.88 8.46
74 미래에셋벤처투자 27,950 650 -2.27% 1,000 14,848 53,125 2.62 1,502,204 48.02 8.47
75 제이에스링크 42,600 1,600 +3.90% 500 14,696 34,498 1.92 140,423 -70.88 -35.13
76 로킷헬스케어 91,200 2,000 -2.15% 500 14,354 15,739 2.59 343,626 -465.31 8.69
77 제주반도체 41,100 100 -0.24% 500 14,156 34,443 1.46 703,493 35.83 19.21
78 코미코 134,100 9,100 +7.28% 500 14,028 10,461 18.98 259,372 28.14 18.52
79 HK이노엔 48,350 300 +0.62% 500 13,698 28,330 13.32 114,806 18.10 5.87
80 LS머트리얼즈 19,980 400 +2.04% 500 13,517 67,653 5.71 2,239,929 3,330.00 0.24
81 현대바이오 13,900 250 -1.77% 500 13,414 96,506 5.10 1,054,952 -59.15 -29.47
82 덕산네오룩스 53,400 6,200 +13.14% 200 13,260 24,831 10.60 496,690 24.93 12.50
83 레이크머티리얼즈 19,970 220 +1.11% 100 13,126 65,731 8.14 416,551 170.68 5.80
84 티에스이 118,200 900 -0.76% 500 13,075 11,061 12.98 53,150 34.20 10.42
85 휴림로봇 10,890 110 -1.00% 500 13,009 119,457 7.47 3,369,824 -73.58 -13.42
86 큐리언트 34,750 450 +1.31% 500 12,942 37,242 6.34 175,886 -41.12 -71.44
87 에이프릴바이오 54,900 3,500 +6.81% 1,000 12,815 23,343 8.34 217,909 -127.97 -10.39
88 큐리옥스바이오시스템즈 74,300 2,600 -3.38% 500 12,720 17,120 7.13 141,164 -45.17 -53.58
89 씨젠 23,900 550 +2.36% 500 12,482 52,226 14.18 175,283 25.87 4.81
90 인텔리안테크 114,500 100 -0.09% 500 12,294 10,737 18.65 200,860 164.75 2.81
91 씨엠티엑스 127,500 2,800 +2.25% 500 12,195 9,565 6.17 94,594 -34.74 -35.89
92 네이처셀 18,870 370 +2.00% 500 12,159 64,435 8.37 374,078 -428.86 -4.45
93 태광 46,650 3,750 +8.74% 500 12,067 25,867 18.96 600,908 19.36 10.73
94 아이티센글로벌 52,000 2,250 +4.52% 500 12,066 23,205 5.13 201,493 25.87 45.89
95 하나머티리얼즈 60,500 1,700 +2.89% 500 11,965 19,778 18.27 158,927 31.19 9.39
96 젬백스 27,050 750 -2.70% 500 11,952 44,186 6.00 368,461 -99.08 -26.29
97 지투지바이오 71,200 1,700 +2.45% 500 11,780 16,545 4.77 213,855 -83.27 39.50
98 피엔티 49,550 200 -0.40% 500 11,739 23,691 7.28 131,250 17.15 11.37
99 CJ ENM 53,400 500 +0.95% 5,000 11,710 21,929 16.72 47,186 39.70 1.06
100 하이젠알앤엠 37,550 950 -2.47% 500 11,598 30,888 2.31 168,625 -163.97 -8.13

*30초 간격으로 갱신됩니다.

공유하기: