기준시간 2026-04-17T11:26
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 217,250 | 250 | -0.11% | 100 | 12,701,040 | 5,846,279 | 49.26 | 6,406,912 | 33.10 | 10.85 |
| 2 | SK하이닉스 | 1,142,000 | 13,000 | -1.13% | 5,000 | 8,139,061 | 712,702 | 52.97 | 1,041,450 | 19.37 | 44.15 |
| 3 | 삼성전자우 | 148,600 | 400 | -0.27% | 100 | 1,192,324 | 802,371 | 77.99 | 1,014,969 | 22.64 | N/A |
| 4 | 현대차 | 535,500 | 1,500 | +0.28% | 5,000 | 1,096,478 | 204,758 | 27.71 | 439,413 | 15.16 | 8.41 |
| 5 | LG에너지솔루션 | 418,000 | 2,000 | +0.48% | 500 | 978,120 | 234,000 | 5.10 | 175,959 | -91.17 | -5.19 |
| 6 | SK스퀘어 | 691,000 | 1,000 | +0.14% | 100 | 911,832 | 131,958 | 49.87 | 157,924 | 10.40 | 37.82 |
| 7 | 삼성바이오로직스 | 1,602,000 | 14,000 | -0.87% | 2,500 | 741,581 | 46,291 | 12.61 | 9,986 | 60.29 | 19.44 |
| 8 | 한화에어로스페이스 | 1,432,000 | 87,000 | -5.73% | 5,000 | 738,388 | 51,563 | 45.58 | 139,067 | 50.12 | 19.14 |
| 9 | 두산에너빌리티 | 109,100 | 1,700 | -1.53% | 5,000 | 698,852 | 640,561 | 25.00 | 2,015,327 | 826.52 | 1.11 |
| 10 | 기아 | 157,800 | 100 | -0.06% | 5,000 | 616,072 | 390,413 | 38.50 | 396,403 | 8.26 | 12.92 |
| 11 | KB금융 | 162,300 | 0 | 0.00% | 5,000 | 605,136 | 372,850 | 75.81 | 321,223 | 10.74 | 9.98 |
| 12 | HD현대중공업 | 501,000 | 7,500 | +1.52% | 5,000 | 525,856 | 104,961 | 14.36 | 196,095 | 31.91 | 18.82 |
| 13 | 삼성전기 | 689,000 | 50,000 | +7.82% | 5,000 | 514,640 | 74,694 | 39.22 | 470,898 | 75.72 | 7.70 |
| 14 | 삼성생명 | 254,250 | 3,750 | -1.45% | 500 | 508,500 | 200,000 | 23.26 | 57,355 | 22.08 | 4.96 |
| 15 | 삼성물산 | 303,000 | 3,000 | -0.98% | 100 | 491,372 | 162,169 | 30.93 | 84,829 | 21.39 | 6.02 |
| 16 | 신한지주 | 99,900 | 0 | 0.00% | 5,000 | 474,180 | 474,654 | 61.36 | 236,710 | 9.91 | 8.72 |
| 17 | 셀트리온 | 207,500 | 1,500 | -0.72% | 1,000 | 460,522 | 221,938 | 24.38 | 114,452 | 46.66 | 5.94 |
| 18 | 삼성SDI | 508,000 | 29,500 | +6.17% | 5,000 | 409,374 | 80,586 | 25.31 | 698,915 | -61.02 | -3.15 |
| 19 | 미래에셋증권 | 71,400 | 100 | +0.14% | 5,000 | 396,496 | 555,316 | 9.49 | 1,394,284 | 33.15 | 12.36 |
| 20 | 한화오션 | 129,350 | 2,550 | -1.93% | 5,000 | 396,346 | 306,413 | 11.16 | 653,774 | 31.81 | 22.59 |
| 21 | HD현대일렉트릭 | 1,084,000 | 1,000 | -0.09% | 5,000 | 390,751 | 36,047 | 37.27 | 53,062 | 53.34 | 41.50 |
| 22 | 현대모비스 | 425,000 | 2,000 | -0.47% | 5,000 | 385,613 | 90,733 | 43.35 | 78,980 | 10.71 | 7.68 |
| 23 | 고려아연 | 1,687,000 | 7,000 | -0.41% | 5,000 | 352,127 | 20,873 | 7.54 | 7,186 | 43.80 | 8.48 |
| 24 | 하나금융지주 | 123,000 | 500 | +0.41% | 5,000 | 342,341 | 278,326 | 66.96 | 169,313 | 8.72 | 9.17 |
| 25 | NAVER | 217,000 | 1,500 | -0.69% | 100 | 340,370 | 156,853 | 37.97 | 239,483 | 17.53 | 7.37 |
| 26 | POSCO홀딩스 | 384,500 | 14,500 | +3.92% | 5,000 | 304,684 | 79,242 | 30.09 | 404,419 | 47.56 | 1.18 |
| 27 | 한국전력 | 46,100 | 300 | +0.66% | 5,000 | 295,945 | 641,964 | 22.16 | 1,355,460 | 3.46 | 19.40 |
| 28 | HD한국조선해양 | 410,500 | 2,500 | +0.61% | 5,000 | 290,524 | 70,773 | 33.72 | 73,345 | 13.40 | 17.78 |
| 29 | LS ELECTRIC | 187,200 | 1,400 | -0.74% | 1,000 | 280,800 | 150,000 | 22.31 | 383,249 | 97.96 | 14.67 |
| 30 | 효성중공업 | 2,974,000 | 16,000 | -0.54% | 5,000 | 277,312 | 9,325 | 27.82 | 20,867 | 53.34 | 24.41 |
| 31 | 한미반도체 | 287,500 | 4,500 | -1.54% | 100 | 274,023 | 95,312 | 6.44 | 150,735 | 128.75 | 34.76 |
| 32 | SK | 368,500 | 2,500 | -0.67% | 200 | 267,172 | 72,503 | 28.87 | 27,087 | 16.85 | 6.35 |
| 33 | 우리금융지주 | 35,650 | 0 | 0.00% | 5,000 | 261,698 | 734,076 | 46.66 | 421,542 | 8.45 | 8.91 |
| 34 | LG화학 | 358,000 | 500 | +0.14% | 5,000 | 252,721 | 70,592 | 36.13 | 83,156 | -15.40 | -5.50 |
| 35 | 삼성중공업 | 28,400 | 300 | -1.05% | 1,000 | 249,920 | 880,000 | 32.70 | 1,220,211 | 45.81 | 13.74 |
| 36 | 한화시스템 | 129,250 | 2,550 | -1.93% | 5,000 | 244,178 | 188,919 | 9.06 | 277,814 | 100.82 | 6.60 |
| 37 | 현대로템 | 217,000 | 2,000 | +0.93% | 5,000 | 236,839 | 109,142 | 34.54 | 241,581 | 30.76 | 30.05 |
| 38 | 카카오 | 50,000 | 600 | -1.19% | 100 | 221,500 | 443,001 | 29.64 | 404,599 | 45.05 | 4.59 |
| 39 | 삼성화재 | 483,500 | 6,500 | -1.33% | 500 | 215,871 | 44,647 | 57.14 | 34,179 | 11.88 | 10.97 |
| 40 | SK이노베이션 | 127,000 | 500 | +0.40% | 5,000 | 214,697 | 169,053 | 13.57 | 168,564 | -6.03 | -14.42 |
| 41 | KODEX 200 | 94,315 | 395 | -0.42% | 0 | 214,142 | 227,050 | 21.96 | 4,996,508 | N/A | N/A |
| 42 | 두산 | 1,321,000 | 14,000 | -1.05% | 5,000 | 213,921 | 16,194 | 19.21 | 31,807 | 372.53 | 4.99 |
| 43 | SK텔레콤 | 97,600 | 1,700 | +1.77% | 100 | 209,635 | 214,790 | 38.95 | 387,840 | 51.34 | 3.33 |
| 44 | 포스코퓨처엠 | 230,000 | 6,500 | +2.91% | 500 | 204,576 | 88,946 | 9.29 | 214,513 | 595.85 | 0.92 |
| 45 | LG전자 | 124,150 | 1,850 | -1.47% | 5,000 | 202,223 | 162,886 | 34.09 | 272,870 | 23.33 | 4.28 |
| 46 | HD현대 | 256,000 | 3,000 | -1.16% | 1,000 | 202,222 | 78,993 | 26.50 | 44,355 | 21.01 | 10.25 |
| 47 | 메리츠금융지주 | 117,200 | 1,700 | -1.43% | 500 | 198,069 | 169,001 | 14.32 | 80,143 | 9.23 | 22.53 |
| 48 | HMM | 20,950 | 250 | -1.18% | 5,000 | 197,608 | 943,238 | 7.51 | 400,484 | 10.72 | 6.90 |
| 49 | 현대건설 | 177,300 | 2,200 | -1.23% | 5,000 | 197,434 | 111,356 | 23.90 | 364,514 | 53.40 | 4.58 |
| 50 | KT&G | 170,800 | 200 | -0.12% | 5,000 | 195,868 | 114,677 | 45.01 | 85,765 | 19.03 | 11.77 |
| 51 | LIG디펜스앤에어로스페이스 | 874,000 | 9,000 | -1.02% | 5,000 | 192,280 | 22,000 | 23.72 | 72,114 | 75.89 | 19.20 |
| 52 | 한국항공우주 | 188,300 | 1,600 | -0.84% | 5,000 | 183,546 | 97,475 | 29.09 | 119,471 | 98.74 | 10.51 |
| 53 | 기업은행 | 22,550 | 300 | -1.31% | 5,000 | 179,820 | 797,426 | 12.89 | 391,381 | 6.63 | 7.70 |
| 54 | 현대글로비스 | 226,000 | 3,000 | -1.31% | 500 | 169,500 | 75,000 | 47.66 | 44,364 | 9.78 | 18.13 |
| 55 | KT | 64,200 | 600 | +0.94% | 5,000 | 161,798 | 252,022 | 49.00 | 100,359 | 9.35 | 10.22 |
| 56 | TIGER 미국S&P500 | 25,900 | 120 | +0.47% | 0 | 160,774 | 620,750 | 0.10 | 4,687,195 | N/A | N/A |
| 57 | 에이피알 | 414,500 | 0 | 0.00% | 100 | 155,181 | 37,438 | 36.95 | 48,455 | 53.80 | 75.30 |
| 58 | 삼성에피스홀딩스 | 587,000 | 22,000 | -3.61% | 2,500 | 146,063 | 24,883 | 7.44 | 27,606 | -75.23 | N/A |
| 59 | LG | 94,400 | 600 | +0.64% | 5,000 | 145,585 | 154,222 | 36.29 | 79,510 | 20.40 | 2.64 |
| 60 | 한국금융지주 | 258,750 | 1,750 | +0.68% | 5,000 | 144,191 | 55,726 | 34.70 | 93,476 | 7.89 | 18.66 |
| 61 | 삼성에스디에스 | 182,400 | 8,600 | -4.50% | 500 | 141,137 | 77,378 | 21.40 | 187,526 | 18.58 | 7.89 |
| 62 | S-Oil | 116,650 | 1,450 | -1.23% | 2,500 | 131,328 | 112,583 | 77.07 | 127,815 | 76.84 | 2.01 |
| 63 | 포스코인터내셔널 | 74,400 | 1,600 | +2.20% | 5,000 | 130,887 | 175,923 | 7.00 | 375,147 | 21.31 | 9.27 |
| 64 | 크래프톤 | 266,500 | 10,000 | +3.90% | 100 | 126,337 | 47,406 | 41.23 | 80,577 | 17.26 | 10.60 |
| 65 | NH투자증권 | 34,950 | 250 | -0.71% | 5,000 | 124,542 | 356,344 | 12.45 | 203,451 | 12.10 | 11.76 |
| 66 | 카카오뱅크 | 25,350 | 300 | -1.17% | 5,000 | 120,950 | 477,120 | 16.27 | 232,502 | 25.17 | 7.23 |
| 67 | DB손해보험 | 172,400 | 2,400 | +1.41% | 500 | 119,618 | 69,384 | 43.28 | 62,549 | 6.82 | 17.75 |
| 68 | 현대오토에버 | 433,000 | 4,000 | -0.92% | 500 | 118,746 | 27,424 | 2.02 | 35,736 | 65.07 | 10.27 |
| 69 | 키움증권 | 452,500 | 7,000 | -1.52% | 5,000 | 118,608 | 26,212 | 28.61 | 35,279 | 11.17 | 18.12 |
| 70 | 대우건설 | 27,900 | 700 | -2.45% | 5,000 | 114,643 | 410,908 | 10.90 | 9,351,774 | -12.71 | -23.89 |
| 71 | 하이브 | 262,500 | 5,500 | -2.05% | 500 | 113,143 | 43,102 | 20.17 | 158,110 | -46.27 | -7.33 |
| 72 | LS | 334,500 | 500 | +0.15% | 5,000 | 104,364 | 31,200 | 19.38 | 38,424 | 39.55 | 5.65 |
| 73 | 삼양식품 | 1,364,000 | 5,000 | -0.37% | 5,000 | 102,750 | 7,533 | 14.70 | 21,956 | 26.38 | 37.59 |
| 74 | 한화 | 132,400 | 1,200 | -0.90% | 5,000 | 99,245 | 74,959 | 19.20 | 94,563 | 33.61 | 3.30 |
| 75 | 삼성증권 | 110,000 | 600 | -0.54% | 5,000 | 98,230 | 89,300 | 27.58 | 93,403 | 9.75 | 13.09 |
| 76 | 삼성E&A | 49,550 | 850 | -1.69% | 5,000 | 97,118 | 196,000 | 42.67 | 1,120,492 | 15.73 | 13.76 |
| 77 | TIGER 반도체TOP10 | 35,860 | 75 | -0.21% | 0 | 95,531 | 266,400 | 0.39 | 4,776,862 | N/A | N/A |
| 78 | LG이노텍 | 396,000 | 17,000 | +4.49% | 5,000 | 93,722 | 23,667 | 31.87 | 104,568 | 27.46 | 6.14 |
| 79 | 대한항공 | 24,950 | 250 | -0.99% | 5,000 | 91,871 | 368,221 | 19.61 | 396,939 | 11.82 | 7.28 |
| 80 | 이수페타시스 | 120,600 | 2,100 | -1.71% | 1,000 | 88,532 | 73,409 | 25.73 | 236,841 | 53.43 | 29.64 |
| 81 | TIGER 미국나스닥100 | 172,640 | 645 | +0.38% | 0 | 87,321 | 50,580 | 0.10 | 231,572 | N/A | N/A |
| 82 | 현대차2우B | 249,000 | 1,500 | -0.60% | 5,000 | 87,060 | 34,964 | 54.55 | 77,674 | 7.05 | N/A |
| 83 | KODEX 미국S&P500 | 23,670 | 110 | +0.47% | 0 | 84,727 | 357,950 | 0.13 | 8,943,258 | N/A | N/A |
| 84 | TIGER 200 | 94,350 | 380 | -0.40% | 0 | 82,509 | 87,450 | 8.46 | 1,168,518 | N/A | N/A |
| 85 | SK바이오팜 | 104,700 | 1,700 | -1.60% | 500 | 81,994 | 78,313 | 13.28 | 64,666 | 30.71 | 39.28 |
| 86 | HD현대마린솔루션 | 181,300 | 500 | -0.28% | 500 | 81,279 | 44,831 | 30.42 | 48,126 | 30.15 | 33.73 |
| 87 | KODEX CD금리액티브(합성) | 1,074,932 | 77 | +0.01% | 0 | 81,147 | 7,549 | 0.05 | 178,321 | N/A | N/A |
| 88 | KODEX 머니마켓액티브 | 104,112 | 17 | +0.02% | 0 | 80,000 | 76,840 | 0.06 | 491,145 | N/A | N/A |
| 89 | 유한양행 | 97,200 | 500 | -0.51% | 1,000 | 77,417 | 79,648 | 18.80 | 52,394 | 40.69 | 8.81 |
| 90 | 카카오페이 | 57,200 | 1,600 | +2.88% | 500 | 77,360 | 135,245 | 28.04 | 281,043 | 170.75 | 2.41 |
| 91 | 한화솔루션 | 45,000 | 700 | +1.58% | 5,000 | 77,352 | 171,893 | 15.01 | 1,606,694 | -12.07 | -7.01 |
| 92 | 한진칼 | 115,800 | 1,400 | -1.19% | 2,500 | 77,311 | 66,762 | 19.88 | 27,290 | 50.28 | 4.75 |
| 93 | 아모레퍼시픽 | 131,900 | 1,300 | -0.98% | 500 | 77,152 | 58,493 | 25.96 | 83,676 | 38.65 | 4.41 |
| 94 | HD건설기계 | 158,900 | 800 | -0.50% | 5,000 | 76,231 | 47,974 | 20.24 | 101,318 | 28.31 | 5.74 |
| 95 | LG유플러스 | 17,560 | 430 | +2.51% | 5,000 | 75,478 | 429,828 | 41.90 | 261,608 | 14.54 | 6.01 |
| 96 | 한국타이어앤테크놀로지 | 59,500 | 900 | -1.49% | 500 | 73,706 | 123,875 | 38.25 | 130,628 | 6.77 | 9.39 |
| 97 | 대한전선 | 39,450 | 2,650 | -6.29% | 1,000 | 73,553 | 186,447 | 14.03 | 6,949,703 | 87.28 | 5.48 |
| 98 | 엘앤에프 | 182,400 | 12,900 | +7.61% | 500 | 73,553 | 40,325 | 19.74 | 1,158,584 | -12.67 | -76.95 |
| 99 | LG디스플레이 | 14,420 | 590 | +4.27% | 5,000 | 72,100 | 500,000 | 28.57 | 6,017,744 | 31.83 | 3.44 |
| 100 | 한전기술 | 185,600 | 3,500 | -1.85% | 200 | 70,936 | 38,220 | 15.96 | 117,572 | 83.08 | 14.20 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 152,300 | 3,100 | +2.08% | 100 | 206,787 | 135,776 | 19.71 | 835,122 | -138.08 | -8.39 |
| 2 | 에코프로비엠 | 208,000 | 3,000 | +1.46% | 500 | 203,487 | 97,830 | 14.29 | 292,823 | 516.13 | 2.29 |
| 3 | 알테오젠 | 367,500 | 2,000 | -0.54% | 500 | 196,737 | 53,534 | 14.13 | 63,938 | 139.57 | 39.42 |
| 4 | 레인보우로보틱스 | 617,000 | 1,000 | +0.16% | 500 | 119,697 | 19,400 | 8.15 | 45,189 | 8,452.05 | 1.07 |
| 5 | 삼천당제약 | 487,500 | 17,500 | -3.47% | 500 | 114,355 | 23,457 | 5.87 | 175,784 | 2,176.34 | 1.94 |
| 6 | 코오롱티슈진 | 110,800 | 2,100 | +1.93% | 0 | 93,888 | 84,736 | 5.20 | 304,467 | -47.27 | -183.43 |
| 7 | 에이비엘바이오 | 162,700 | 1,200 | -0.73% | 500 | 91,092 | 55,987 | 12.30 | 123,994 | -234.78 | -23.48 |
| 8 | 리노공업 | 114,300 | 700 | -0.61% | 100 | 87,110 | 76,212 | 23.12 | 159,025 | 57.32 | 22.45 |
| 9 | HLB | 61,500 | 2,200 | -3.45% | 500 | 81,876 | 133,133 | 20.33 | 579,029 | -36.67 | -44.32 |
| 10 | 리가켐바이오 | 194,100 | 3,900 | -1.97% | 500 | 71,061 | 36,610 | 10.93 | 104,344 | -95.66 | -13.22 |
| 11 | 펩트론 | 266,000 | 2,000 | -0.75% | 500 | 62,024 | 23,317 | 6.27 | 32,667 | -448.57 | -9.41 |
| 12 | 원익IPS | 121,100 | 200 | +0.17% | 500 | 59,441 | 49,084 | 17.75 | 137,439 | 70.74 | 9.05 |
| 13 | 이오테크닉스 | 471,000 | 1,500 | -0.32% | 500 | 58,025 | 12,320 | 21.25 | 18,628 | 101.42 | 8.90 |
| 14 | 보로노이 | 298,000 | 3,000 | -1.00% | 500 | 54,838 | 18,402 | 5.81 | 22,500 | -128.28 | -50.18 |
| 15 | 케어젠 | 100,500 | 1,400 | +1.41% | 100 | 53,984 | 53,715 | 3.79 | 26,115 | 268.72 | 9.23 |
| 16 | ISC | 222,500 | 500 | +0.23% | 500 | 47,163 | 21,197 | 19.86 | 59,258 | 84.03 | 10.60 |
| 17 | 로보티즈 | 271,000 | 500 | -0.18% | 500 | 39,709 | 14,653 | 8.51 | 82,221 | 718.83 | 2.49 |
| 18 | 우리기술 | 22,250 | 850 | -3.68% | 500 | 38,069 | 171,096 | 6.08 | 5,407,415 | 4,450.00 | 0.67 |
| 19 | 클래시스 | 58,300 | 700 | +1.22% | 100 | 38,032 | 65,236 | 70.86 | 134,256 | 28.95 | 26.21 |
| 20 | 성호전자 | 53,600 | 3,750 | +7.52% | 500 | 38,015 | 70,923 | 1.89 | 1,727,334 | 39.97 | 46.27 |
| 21 | HPSP | 44,800 | 650 | +1.47% | 500 | 36,870 | 82,300 | 29.06 | 1,456,858 | 51.49 | 24.79 |
| 22 | 올릭스 | 175,400 | 7,300 | -4.00% | 500 | 35,607 | 20,301 | 9.12 | 116,641 | -226.61 | -18.83 |
| 23 | 현대무벡스 | 31,950 | 1,000 | +3.23% | 100 | 35,585 | 111,376 | 1.28 | 5,187,754 | 322.73 | 6.79 |
| 24 | 디앤디파마텍 | 78,800 | 2,800 | -3.43% | 500 | 34,518 | 43,804 | 5.97 | 262,505 | -144.06 | -31.49 |
| 25 | 티씨케이 | 306,000 | 2,000 | +0.66% | 500 | 34,209 | 11,179 | 62.58 | 30,250 | 51.03 | 13.50 |
| 26 | 펄어비스 | 53,000 | 2,300 | -4.16% | 100 | 34,051 | 64,248 | 5.41 | 606,957 | -404.58 | -1.05 |
| 27 | 솔브레인 | 433,500 | 2,000 | +0.46% | 500 | 33,720 | 7,779 | 22.40 | 11,381 | 42.65 | 7.66 |
| 28 | 휴젤 | 273,000 | 11,000 | +4.20% | 500 | 33,590 | 12,304 | 56.80 | 34,815 | 24.06 | 16.06 |
| 29 | 에임드바이오 | 50,900 | 400 | -0.78% | 500 | 32,918 | 64,671 | 1.08 | 71,486 | 553.26 | 5.13 |
| 30 | 주성엔지니어링 | 70,700 | 1,600 | -2.21% | 500 | 32,862 | 46,481 | 10.34 | 624,896 | 93.64 | 6.17 |
| 31 | 파마리서치 | 308,500 | 1,500 | -0.48% | 500 | 32,052 | 10,390 | 8.29 | 49,566 | 21.71 | 26.88 |
| 32 | 유진테크 | 133,300 | 1,600 | -1.19% | 500 | 30,547 | 22,916 | 35.01 | 54,504 | 71.94 | 9.81 |
| 33 | 비에이치아이 | 98,200 | 800 | +0.82% | 500 | 30,387 | 30,944 | 20.43 | 158,372 | 46.61 | 44.36 |
| 34 | 파두 | 59,900 | 2,300 | +3.99% | 100 | 29,995 | 50,075 | 11.52 | 712,416 | -39.15 | -131.08 |
| 35 | 서진시스템 | 49,850 | 350 | -0.70% | 500 | 29,531 | 59,240 | 12.84 | 928,463 | -27.69 | -12.63 |
| 36 | 에스티팜 | 141,150 | 5,550 | -3.78% | 500 | 29,413 | 20,838 | 11.23 | 45,825 | 52.16 | 10.03 |
| 37 | 동진쎄미켐 | 56,000 | 800 | -1.41% | 500 | 28,792 | 51,414 | 14.52 | 217,111 | 29.06 | 9.52 |
| 38 | 실리콘투 | 46,950 | 50 | +0.11% | 500 | 28,720 | 61,172 | 7.47 | 254,895 | 18.00 | 46.89 |
| 39 | 심텍 | 75,050 | 1,050 | -1.38% | 500 | 28,025 | 37,342 | 15.35 | 251,341 | -15.15 | -32.10 |
| 40 | 메지온 | 90,100 | 1,600 | -1.74% | 500 | 27,383 | 30,392 | 25.06 | 45,507 | -77.67 | -110.44 |
| 41 | 알지노믹스 | 192,700 | 11,800 | -5.77% | 500 | 26,851 | 13,934 | 3.92 | 215,989 | -20.55 | 604.61 |
| 42 | 셀트리온제약 | 58,600 | 200 | +0.34% | 500 | 26,020 | 44,402 | 5.05 | 43,356 | 67.36 | 9.31 |
| 43 | 피에스케이홀딩스 | 120,500 | 2,900 | -2.35% | 500 | 25,983 | 21,562 | 4.75 | 48,432 | 28.34 | 19.55 |
| 44 | 에스피지 | 114,100 | 100 | +0.09% | 500 | 25,304 | 22,177 | 7.35 | 123,283 | 276.94 | 3.57 |
| 45 | 미래에셋벤처투자 | 47,350 | 8,650 | +22.35% | 1,000 | 25,155 | 53,125 | 2.81 | 16,480,868 | 81.36 | 8.47 |
| 46 | RFHIC | 94,400 | 1,000 | +1.07% | 500 | 25,066 | 26,553 | 21.98 | 188,039 | 87.25 | 8.84 |
| 47 | 비츠로셀 | 55,100 | 1,400 | -2.48% | 500 | 24,982 | 45,339 | 29.55 | 471,930 | 43.87 | 18.56 |
| 48 | 대한광통신 | 15,850 | 830 | +5.53% | 500 | 24,644 | 155,486 | 7.45 | 37,934,961 | -65.50 | -52.05 |
| 49 | 피에스케이 | 84,700 | 4,500 | -5.04% | 500 | 24,535 | 28,967 | 24.49 | 167,982 | 31.23 | 15.54 |
| 50 | 원익홀딩스 | 31,000 | 250 | +0.81% | 500 | 23,944 | 77,238 | 5.98 | 488,896 | 87.32 | 2.78 |
| 51 | 스피어 | 47,000 | 850 | +1.84% | 500 | 23,542 | 50,089 | 6.09 | 822,616 | 9,400.00 | 0.43 |
| 52 | 하나마이크론 | 35,400 | 750 | +2.16% | 500 | 23,528 | 66,464 | 15.59 | 892,135 | 61.57 | 9.89 |
| 53 | 에스앤에스텍 | 106,300 | 7,300 | +7.37% | 500 | 22,679 | 21,335 | 10.95 | 290,679 | 39.11 | 21.24 |
| 54 | JYP Ent. | 63,400 | 400 | +0.63% | 500 | 22,528 | 35,532 | 15.87 | 99,401 | 14.03 | 29.21 |
| 55 | 에스엠 | 95,900 | 1,100 | -1.13% | 500 | 21,956 | 22,895 | 30.11 | 48,092 | 6.34 | 41.65 |
| 56 | 고영 | 31,650 | 2,050 | +6.93% | 100 | 21,729 | 68,655 | 20.53 | 3,320,716 | 147.21 | 4.48 |
| 57 | 두산테스나 | 109,000 | 8,500 | +8.46% | 500 | 21,067 | 19,327 | 9.89 | 288,228 | 1,397.44 | 0.35 |
| 58 | 오스코텍 | 55,000 | 1,600 | -2.83% | 500 | 21,042 | 38,258 | 14.09 | 72,464 | 40.20 | 33.87 |
| 59 | 대주전자재료 | 135,300 | 2,800 | +2.11% | 500 | 21,010 | 15,528 | 14.02 | 96,866 | 101.35 | 8.60 |
| 60 | 테크윙 | 56,700 | 700 | -1.22% | 500 | 21,009 | 37,054 | 9.14 | 361,525 | 225.00 | 4.63 |
| 61 | 쎄트렉아이 | 187,200 | 13,100 | +7.52% | 500 | 20,501 | 10,951 | 11.33 | 179,940 | 134.10 | 6.31 |
| 62 | 티에스이 | 176,800 | 27,300 | +18.26% | 500 | 19,557 | 11,061 | 11.97 | 133,657 | 51.16 | 10.42 |
| 63 | 파크시스템스 | 260,000 | 3,500 | +1.36% | 500 | 18,194 | 6,998 | 30.46 | 13,423 | 52.73 | 16.69 |
| 64 | 오름테라퓨틱 | 85,000 | 2,900 | -3.30% | 100 | 18,048 | 21,232 | 6.24 | 88,436 | -42.16 | -33.22 |
| 65 | 엘앤씨바이오 | 71,600 | 1,900 | -2.59% | 500 | 17,790 | 24,847 | 17.45 | 59,631 | -12.39 | -57.68 |
| 66 | 태성 | 57,400 | 1,700 | -2.88% | 100 | 17,529 | 30,538 | 5.96 | 145,073 | -675.29 | -3.00 |
| 67 | 테스 | 90,100 | 300 | +0.33% | 500 | 17,443 | 19,360 | 10.48 | 135,179 | 31.23 | 15.76 |
| 68 | 삼표시멘트 | 15,910 | 490 | -2.99% | 500 | 17,169 | 107,916 | 1.16 | 1,205,308 | 42.09 | 5.29 |
| 69 | LS마린솔루션 | 32,350 | 50 | +0.15% | 1,000 | 16,899 | 52,239 | 3.73 | 111,747 | 164.21 | 2.00 |
| 70 | 차바이오텍 | 18,140 | 60 | +0.33% | 500 | 16,865 | 92,970 | 7.50 | 130,573 | -11.83 | -37.19 |
| 71 | 씨어스 | 44,100 | 850 | +1.97% | 500 | 16,784 | 38,060 | 7.25 | 69,763 | 103.76 | 52.78 |
| 72 | 신성델타테크 | 60,000 | 800 | -1.32% | 500 | 16,490 | 27,484 | 2.77 | 55,473 | 75.95 | 9.51 |
| 73 | 코미코 | 156,900 | 5,900 | +3.91% | 500 | 16,413 | 10,461 | 19.42 | 104,977 | 32.92 | 18.52 |
| 74 | 와이씨 | 19,950 | 40 | -0.20% | 100 | 16,368 | 82,045 | 4.78 | 223,925 | 84.89 | 5.56 |
| 75 | 삼현 | 51,200 | 200 | -0.39% | 500 | 16,234 | 31,708 | 1.83 | 114,374 | 156.10 | 8.46 |
| 76 | 제이에스링크 | 46,500 | 650 | -1.38% | 500 | 16,042 | 34,498 | 2.33 | 48,380 | -77.37 | -35.13 |
| 77 | 큐리옥스바이오시스템즈 | 92,000 | 1,300 | +1.43% | 500 | 15,750 | 17,120 | 6.64 | 28,889 | -55.93 | -53.58 |
| 78 | 로킷헬스케어 | 99,700 | 3,500 | -3.39% | 500 | 15,692 | 15,739 | 0.39 | 205,104 | -508.67 | 8.69 |
| 79 | 씨엠티엑스 | 160,400 | 8,500 | +5.60% | 500 | 15,342 | 9,565 | 6.03 | 228,131 | -43.71 | -35.89 |
| 80 | 하림지주 | 13,680 | 170 | +1.26% | 100 | 15,322 | 112,006 | 8.41 | 512,436 | 6.67 | 7.29 |
| 81 | 인텔리안테크 | 142,600 | 7,600 | +5.63% | 500 | 15,312 | 10,737 | 20.27 | 195,192 | 205.18 | 2.81 |
| 82 | 리브스메드 | 61,000 | 1,300 | -2.09% | 500 | 15,222 | 24,953 | 4.13 | 169,723 | -59.51 | -20.75 |
| 83 | 레이크머티리얼즈 | 22,950 | 1,150 | +5.28% | 100 | 15,085 | 65,731 | 8.12 | 1,477,861 | 196.15 | 5.80 |
| 84 | 아주IB투자 | 12,430 | 1,460 | +13.31% | 500 | 15,058 | 121,145 | 1.81 | 30,125,820 | 180.14 | 3.15 |
| 85 | LS머트리얼즈 | 22,250 | 500 | -2.20% | 500 | 15,053 | 67,653 | 5.93 | 661,116 | 3,708.33 | 0.24 |
| 86 | HK이노엔 | 52,200 | 700 | -1.32% | 500 | 14,788 | 28,330 | 13.95 | 41,852 | 19.54 | 5.87 |
| 87 | 제주반도체 | 42,800 | 650 | -1.50% | 500 | 14,742 | 34,443 | 0.45 | 395,339 | 37.31 | 19.21 |
| 88 | 하나머티리얼즈 | 72,800 | 800 | +1.11% | 500 | 14,398 | 19,778 | 19.02 | 74,861 | 37.53 | 9.39 |
| 89 | 씨젠 | 26,700 | 1,800 | +7.23% | 500 | 13,944 | 52,226 | 14.38 | 1,973,601 | 28.90 | 4.81 |
| 90 | 에이프릴바이오 | 59,400 | 1,300 | -2.14% | 1,000 | 13,866 | 23,343 | 8.21 | 60,710 | -138.46 | -10.39 |
| 91 | 큐리언트 | 37,100 | 950 | -2.50% | 500 | 13,817 | 37,242 | 5.80 | 63,989 | -43.91 | -71.44 |
| 92 | 휴림로봇 | 11,440 | 100 | -0.87% | 500 | 13,666 | 119,457 | 7.55 | 2,519,576 | -77.30 | -13.42 |
| 93 | 덕산네오룩스 | 55,000 | 400 | -0.72% | 200 | 13,657 | 24,831 | 11.54 | 146,798 | 25.68 | 12.50 |
| 94 | 브이엠 | 55,300 | 5,100 | +10.16% | 100 | 13,500 | 24,412 | 12.26 | 499,427 | 54.32 | 17.34 |
| 95 | 네이처셀 | 20,600 | 0 | 0.00% | 500 | 13,274 | 64,435 | 8.51 | 72,625 | -468.18 | -4.45 |
| 96 | 현대바이오 | 13,680 | 120 | -0.87% | 500 | 13,202 | 96,506 | 4.20 | 1,226,436 | -58.21 | -29.47 |
| 97 | 피엔티 | 53,900 | 900 | +1.70% | 500 | 12,769 | 23,691 | 7.46 | 121,725 | 18.65 | 11.37 |
| 98 | 하이젠알앤엠 | 40,850 | 300 | -0.73% | 500 | 12,618 | 30,888 | 2.00 | 66,354 | -178.38 | -8.13 |
| 99 | 케이엠더블유 | 30,400 | 300 | +1.00% | 500 | 12,614 | 41,492 | 4.91 | 302,188 | -45.24 | -19.66 |
| 100 | 세미파이브 | 37,100 | 550 | +1.50% | 1,000 | 12,562 | 33,859 | 2.69 | 1,111,594 | -18.76 | -31.20 |
*30초 간격으로 갱신됩니다.

