기준시간 2024-10-22T11:35
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 삼성전자 | 58,300 | 700 | -1.19% | 100 | 3,480,383 | 5,969,783 | 53.01 | 13,711,110 | 14.25 | 4.15 |
2 | SK하이닉스 | 190,500 | 400 | -0.21% | 5,000 | 1,386,844 | 728,002 | 54.35 | 1,958,267 | 55.51 | -15.61 |
3 | LG에너지솔루션 | 378,500 | 11,000 | -2.82% | 500 | 885,690 | 234,000 | 4.95 | 125,358 | -527.16 | 6.36 |
4 | 삼성바이오로직스 | 1,084,000 | 7,000 | -0.64% | 2,500 | 771,526 | 71,174 | 13.42 | 71,433 | 75.02 | 9.12 |
5 | 현대차 | 237,000 | 0 | 0.00% | 5,000 | 496,316 | 209,416 | 41.17 | 243,520 | 5.14 | 13.68 |
6 | 삼성전자우 | 49,800 | 400 | -0.80% | 100 | 409,798 | 822,887 | 74.85 | 1,032,632 | 12.17 | N/A |
7 | 셀트리온 | 188,400 | 3,300 | -1.72% | 1,000 | 408,868 | 217,021 | 22.93 | 273,828 | 106.44 | 5.07 |
8 | 기아 | 92,700 | 2,300 | -2.42% | 5,000 | 370,669 | 399,858 | 39.76 | 1,040,419 | 3.88 | 20.44 |
9 | KB금융 | 93,200 | 300 | -0.32% | 5,000 | 366,768 | 393,528 | 78.27 | 616,958 | 8.52 | 8.44 |
10 | 신한지주 | 55,700 | 100 | -0.18% | 5,000 | 283,732 | 509,393 | 61.38 | 378,427 | 6.37 | 8.36 |
11 | NAVER | 172,000 | 4,800 | -2.71% | 100 | 276,549 | 160,785 | 42.80 | 379,770 | 18.22 | 4.41 |
12 | POSCO홀딩스 | 331,000 | 12,500 | -3.64% | 5,000 | 273,487 | 82,624 | 28.63 | 167,078 | 20.70 | 3.18 |
13 | 삼성물산 | 136,600 | 100 | +0.07% | 100 | 242,853 | 177,784 | 27.07 | 80,114 | 11.21 | 7.28 |
14 | 현대모비스 | 248,500 | 4,500 | +1.84% | 5,000 | 231,093 | 92,995 | 40.38 | 117,014 | 6.65 | 8.73 |
15 | LG화학 | 318,500 | 12,000 | -3.63% | 5,000 | 224,837 | 70,592 | 34.90 | 119,536 | 157.13 | 4.20 |
16 | 삼성SDI | 324,500 | 10,000 | -2.99% | 5,000 | 223,141 | 68,765 | 38.22 | 128,410 | 13.39 | 11.48 |
17 | 삼성생명 | 102,900 | 1,100 | +1.08% | 500 | 205,800 | 200,000 | 21.65 | 136,282 | 8.99 | 4.95 |
18 | 메리츠금융지주 | 106,000 | 100 | +0.09% | 500 | 202,163 | 190,720 | 16.70 | 91,527 | 9.51 | 28.11 |
19 | 하나금융지주 | 64,000 | 900 | -1.39% | 5,000 | 183,834 | 287,241 | 69.07 | 363,974 | 5.40 | 9.01 |
20 | 고려아연 | 862,000 | 15,000 | -1.71% | 5,000 | 178,462 | 20,703 | 16.98 | 34,830 | 32.37 | 5.72 |
21 | HD현대중공업 | 193,700 | 1,000 | +0.52% | 5,000 | 171,954 | 88,773 | 10.51 | 67,989 | 84.33 | 0.47 |
22 | 한화에어로스페이스 | 376,000 | 5,500 | -1.44% | 5,000 | 171,385 | 45,581 | 43.04 | 187,847 | 68.08 | 25.60 |
23 | 포스코퓨처엠 | 221,000 | 12,500 | -5.35% | 500 | 171,194 | 77,463 | 9.62 | 194,596 | -11,050.00 | 1.19 |
24 | 삼성화재 | 360,500 | 11,500 | +3.30% | 500 | 170,786 | 47,375 | 53.97 | 78,495 | 9.52 | 12.73 |
25 | 카카오 | 37,700 | 1,700 | -4.31% | 100 | 167,211 | 443,531 | 26.86 | 989,807 | -17.24 | -10.26 |
26 | 크래프톤 | 336,000 | 7,000 | -2.04% | 100 | 160,934 | 47,897 | 41.45 | 39,057 | 18.22 | 11.16 |
27 | LG전자 | 95,100 | 2,100 | -2.16% | 5,000 | 155,629 | 163,648 | 33.97 | 277,494 | 15.45 | 3.69 |
28 | KT&G | 108,000 | 1,400 | +1.31% | 5,000 | 140,748 | 130,322 | 44.48 | 81,223 | 13.98 | 9.76 |
29 | 한국전력 | 21,850 | 600 | +2.82% | 5,000 | 140,269 | 641,964 | 15.01 | 1,413,411 | 5.29 | -12.63 |
30 | HD한국조선해양 | 194,000 | 2,800 | -1.42% | 5,000 | 137,300 | 70,773 | 31.48 | 118,130 | 17.32 | 2.26 |
31 | 두산에너빌리티 | 20,850 | 200 | +0.97% | 5,000 | 133,557 | 640,561 | 21.90 | 9,559,752 | 84.07 | 0.78 |
32 | HMM | 17,080 | 370 | -2.12% | 5,000 | 127,936 | 749,039 | 11.14 | 495,669 | 7.18 | 4.59 |
33 | 유한양행 | 155,800 | 4,200 | -2.62% | 1,000 | 124,966 | 80,209 | 20.88 | 1,144,060 | 84.58 | 6.74 |
34 | 우리금융지주 | 16,500 | 60 | +0.36% | 5,000 | 122,528 | 742,592 | 45.18 | 636,680 | 4.54 | 8.30 |
35 | SK텔레콤 | 56,800 | 500 | +0.89% | 100 | 122,001 | 214,790 | 42.53 | 229,859 | 10.60 | 9.63 |
36 | LG | 77,300 | 500 | -0.64% | 5,000 | 121,594 | 157,301 | 35.10 | 36,553 | 12.30 | 4.89 |
37 | SK스퀘어 | 87,300 | 600 | +0.69% | 100 | 117,637 | 134,750 | 52.72 | 124,596 | 11.82 | -8.04 |
38 | HD현대일렉트릭 | 324,500 | 5,500 | +1.72% | 5,000 | 116,973 | 36,047 | 34.94 | 96,197 | 26.13 | 27.71 |
39 | 기업은행 | 14,460 | 20 | -0.14% | 5,000 | 115,308 | 797,426 | 15.14 | 327,994 | 4.31 | 8.79 |
40 | 삼성에스디에스 | 145,900 | 2,500 | -1.68% | 500 | 112,894 | 77,378 | 19.31 | 48,563 | 15.99 | 8.22 |
41 | KT | 43,600 | 650 | +1.51% | 5,000 | 109,881 | 252,022 | 48.51 | 270,839 | 10.33 | 6.05 |
42 | SK이노베이션 | 112,000 | 2,400 | -2.10% | 5,000 | 107,224 | 95,736 | 22.16 | 97,503 | -307.69 | 1.22 |
43 | SK | 147,000 | 500 | +0.34% | 200 | 106,579 | 72,503 | 23.73 | 29,377 | -25.83 | -3.67 |
44 | 카카오뱅크 | 21,550 | 900 | -4.01% | 5,000 | 102,786 | 476,964 | 16.73 | 356,940 | 25.53 | 6.00 |
45 | 한미반도체 | 100,600 | 900 | -0.89% | 100 | 97,576 | 96,994 | 11.21 | 560,479 | 62.02 | 55.54 |
46 | SK바이오팜 | 123,000 | 1,300 | -1.05% | 500 | 96,325 | 78,313 | 12.24 | 201,503 | 284.72 | -10.96 |
47 | 한화오션 | 30,600 | 400 | -1.29% | 5,000 | 93,762 | 306,413 | 17.98 | 373,921 | 15.99 | 6.33 |
48 | 현대글로비스 | 123,300 | 2,100 | +1.73% | 500 | 92,475 | 75,000 | 43.25 | 92,475 | 8.36 | 14.52 |
49 | 삼성전기 | 120,300 | 2,700 | -2.20% | 5,000 | 89,857 | 74,694 | 33.71 | 180,372 | 16.83 | 5.50 |
50 | 포스코인터내셔널 | 50,100 | 1,300 | -2.53% | 5,000 | 88,137 | 175,923 | 6.78 | 290,924 | 13.85 | 13.36 |
51 | KODEX CD금리액티브(합성) | 1,051,800 | 85 | +0.01% | 0 | 88,027 | 8,369 | 0.00 | 154,109 | N/A | N/A |
52 | 삼성중공업 | 9,990 | 10 | -0.10% | 1,000 | 87,912 | 880,000 | 31.83 | 1,587,667 | -89.20 | -4.22 |
53 | 대한항공 | 23,400 | 200 | -0.85% | 5,000 | 86,164 | 368,221 | 16.97 | 549,052 | 7.20 | 11.46 |
54 | 하이브 | 196,000 | 1,700 | +0.87% | 500 | 81,638 | 41,652 | 20.01 | 103,940 | 105.43 | 6.58 |
55 | DB손해보험 | 113,900 | 2,100 | +1.88% | 500 | 80,641 | 70,800 | 47.97 | 52,764 | 4.17 | 15.66 |
56 | 에코프로머티 | 108,200 | 7,800 | -6.72% | 500 | 74,734 | 69,071 | 25.52 | 466,501 | -522.71 | 0.91 |
57 | 아모레퍼시픽 | 123,900 | 2,600 | -2.06% | 500 | 72,473 | 58,493 | 30.78 | 104,933 | 12.57 | 3.72 |
58 | 현대로템 | 65,900 | 200 | +0.30% | 5,000 | 71,925 | 109,142 | 25.96 | 926,227 | 29.28 | 10.06 |
59 | S-Oil | 58,600 | 0 | 0.00% | 2,500 | 65,974 | 112,583 | 75.91 | 64,803 | 8.03 | 10.83 |
60 | TIGER CD금리투자KIS(합성) | 55,130 | 5 | +0.01% | 0 | 65,931 | 119,592 | 0.00 | 92,385 | N/A | N/A |
61 | HD현대 | 79,800 | 1,300 | +1.66% | 1,000 | 63,036 | 78,993 | 21.17 | 69,613 | 11.98 | 3.57 |
62 | 현대차2우B | 174,000 | 1,000 | +0.58% | 5,000 | 62,221 | 35,759 | 63.30 | 40,517 | 3.77 | N/A |
63 | 한진칼 | 92,000 | 1,100 | -1.18% | 2,500 | 61,421 | 66,762 | 22.00 | 28,270 | 12.62 | 14.79 |
64 | KODEX 200 | 34,470 | 450 | -1.29% | 0 | 59,254 | 171,900 | 30.22 | 2,974,739 | N/A | N/A |
65 | LIG넥스원 | 258,500 | 4,000 | +1.57% | 5,000 | 56,870 | 22,000 | 22.84 | 130,313 | 29.95 | 17.61 |
66 | HD현대마린솔루션 | 124,400 | 400 | +0.32% | 500 | 55,296 | 44,450 | 2.67 | 90,031 | 32.93 | 71.59 |
67 | 한국항공우주 | 56,200 | 500 | +0.90% | 5,000 | 54,781 | 97,475 | 33.67 | 496,949 | 19.95 | 14.81 |
68 | SKC | 143,300 | 4,700 | -3.18% | 5,000 | 54,265 | 37,868 | 16.24 | 184,779 | -16.73 | -17.57 |
69 | LG생활건강 | 343,500 | 5,000 | -1.43% | 5,000 | 53,648 | 15,618 | 27.88 | 35,134 | 36.01 | 2.65 |
70 | 미래에셋증권 | 9,010 | 110 | +1.24% | 5,000 | 53,638 | 595,316 | 13.49 | 276,303 | 21.20 | 2.97 |
71 | LG디스플레이 | 10,410 | 190 | -1.79% | 5,000 | 52,050 | 500,000 | 21.12 | 630,511 | -2.26 | -31.95 |
72 | 맥쿼리인프라 | 11,770 | 30 | -0.25% | 0 | 51,291 | 435,781 | 11.58 | 155,344 | N/A | N/A |
73 | TIGER 미국S&P500 | 20,110 | 5 | +0.02% | 0 | 49,350 | 245,400 | 0.38 | 4,329,325 | N/A | N/A |
74 | 넷마블 | 57,400 | 2,100 | -3.53% | 100 | 49,337 | 85,954 | 26.19 | 62,735 | -226.88 | -4.90 |
75 | 코웨이 | 65,300 | 2,000 | -2.97% | 500 | 48,191 | 73,800 | 60.74 | 42,713 | 9.26 | 19.03 |
76 | 삼성카드 | 40,850 | 200 | +0.49% | 5,000 | 47,328 | 115,859 | 6.86 | 19,629 | 6.94 | 7.61 |
77 | LG이노텍 | 197,900 | 1,300 | -0.65% | 5,000 | 46,837 | 23,667 | 27.13 | 109,552 | 6.53 | 12.59 |
78 | 한국타이어앤테크놀로지 | 37,300 | 300 | -0.80% | 500 | 46,205 | 123,875 | 38.97 | 78,501 | 3.98 | 7.85 |
79 | LS ELECTRIC | 152,900 | 400 | +0.26% | 5,000 | 45,870 | 30,000 | 22.29 | 65,707 | 20.39 | 12.61 |
80 | NH투자증권 | 13,940 | 110 | +0.80% | 5,000 | 45,652 | 327,492 | 18.37 | 155,320 | 7.96 | 7.50 |
81 | KODEX KOFR금리액티브(합성) | 108,415 | 0 | 0.00% | 0 | 45,180 | 41,673 | 0.00 | 40,117 | N/A | N/A |
82 | 두산로보틱스 | 68,500 | 3,100 | -4.33% | 500 | 44,402 | 64,820 | 3.96 | 564,291 | -318.60 | -6.59 |
83 | 한국금융지주 | 78,900 | 800 | +1.02% | 5,000 | 43,968 | 55,726 | 41.67 | 75,603 | 6.02 | 8.81 |
84 | SK바이오사이언스 | 55,700 | 1,200 | -2.11% | 500 | 43,639 | 78,347 | 6.99 | 40,558 | 156.02 | 1.30 |
85 | LG유플러스 | 9,870 | 30 | +0.30% | 5,000 | 43,094 | 436,611 | 34.91 | 127,735 | 7.80 | 7.49 |
86 | 한미약품 | 335,000 | 10,500 | -3.04% | 2,500 | 42,917 | 12,811 | 18.91 | 47,443 | 23.28 | 16.01 |
87 | HD현대미포 | 107,200 | 1,900 | +1.80% | 5,000 | 42,818 | 39,942 | 21.23 | 200,980 | -59.32 | -6.96 |
88 | 엔씨소프트 | 194,700 | 5,800 | -2.89% | 500 | 42,744 | 21,954 | 35.44 | 63,706 | 21.73 | 6.58 |
89 | 삼성증권 | 47,500 | 250 | +0.53% | 5,000 | 42,418 | 89,300 | 30.89 | 113,174 | 6.48 | 8.54 |
90 | 삼양식품 | 556,000 | 5,000 | +0.91% | 5,000 | 41,884 | 7,533 | 13.55 | 34,509 | 20.32 | 24.81 |
91 | CJ제일제당 | 276,500 | 3,000 | -1.07% | 5,000 | 41,625 | 15,054 | 25.22 | 18,965 | 9.00 | 5.55 |
92 | 두산밥캣 | 40,650 | 2,900 | -6.66% | 500 | 40,751 | 100,249 | 36.38 | 500,388 | 5.22 | 16.79 |
93 | 현대차우 | 168,900 | 100 | -0.06% | 5,000 | 40,320 | 23,872 | 66.27 | 22,245 | 3.66 | N/A |
94 | 포스코DX | 26,200 | 900 | -3.32% | 500 | 39,833 | 152,035 | 6.29 | 239,908 | 47.46 | 21.08 |
95 | GS | 42,650 | 950 | +2.28% | 5,000 | 39,628 | 92,915 | 22.36 | 128,530 | 3.11 | 10.05 |
96 | 오리온 | 99,500 | 0 | 0.00% | 500 | 39,338 | 39,536 | 27.95 | 55,592 | 10.06 | 13.91 |
97 | 롯데케미칼 | 91,900 | 300 | -0.33% | 5,000 | 39,311 | 42,775 | 24.38 | 49,587 | -14.08 | -0.33 |
98 | TIGER 미국나스닥100 | 124,750 | 420 | +0.34% | 0 | 39,072 | 31,320 | 0.19 | 173,338 | N/A | N/A |
99 | 삼성E&A | 19,870 | 230 | -1.14% | 5,000 | 38,945 | 196,000 | 46.08 | 488,850 | 5.24 | 24.45 |
100 | 한국가스공사 | 40,650 | 200 | -0.49% | 5,000 | 37,525 | 92,313 | 7.27 | 444,675 | -22.40 | -7.68 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 알테오젠 | 389,000 | 8,500 | -2.14% | 500 | 206,748 | 53,149 | 16.83 | 277,050 | -16,208.30 | -2.27 |
2 | 에코프로비엠 | 157,800 | 7,100 | -4.31% | 500 | 154,331 | 97,801 | 10.58 | 249,516 | -98.20 | -0.64 |
3 | 에코프로 | 77,100 | 3,300 | -4.10% | 100 | 102,650 | 133,138 | 19.02 | 516,034 | -85.38 | 3.43 |
4 | HLB | 69,500 | 1,400 | -1.97% | 500 | 91,133 | 131,127 | 22.20 | 392,043 | -42.82 | -32.55 |
5 | 리가켐바이오 | 134,000 | 3,300 | +2.52% | 500 | 49,000 | 36,567 | 10.41 | 573,316 | -119.64 | -40.08 |
6 | 클래시스 | 57,200 | 4,700 | -7.59% | 100 | 37,469 | 65,506 | 74.82 | 1,045,747 | 41.21 | 28.94 |
7 | 엔켐 | 178,700 | 7,000 | -3.77% | 500 | 37,146 | 20,787 | 10.76 | 92,530 | -8.86 | -18.04 |
8 | 휴젤 | 281,500 | 5,000 | -1.75% | 500 | 35,480 | 12,604 | 53.91 | 64,900 | 31.02 | 12.09 |
9 | 삼천당제약 | 132,500 | 1,300 | -0.97% | 500 | 31,081 | 23,457 | 3.67 | 173,024 | -554.39 | -5.27 |
10 | 리노공업 | 181,600 | 4,900 | -2.63% | 500 | 27,680 | 15,242 | 36.23 | 40,769 | 25.87 | 21.12 |
11 | 셀트리온제약 | 63,000 | 2,400 | -3.67% | 500 | 26,208 | 41,600 | 7.71 | 67,687 | 228.26 | 5.80 |
12 | 레인보우로보틱스 | 129,000 | 4,400 | -3.30% | 500 | 25,026 | 19,400 | 4.47 | 47,221 | -358.33 | -0.93 |
13 | HPSP | 29,350 | 950 | -3.14% | 500 | 24,341 | 82,934 | 17.32 | 225,561 | 38.52 | 34.05 |
14 | 파마리서치 | 231,500 | 5,000 | +2.21% | 500 | 24,225 | 10,464 | 10.48 | 122,617 | 26.36 | 19.71 |
15 | 실리콘투 | 39,100 | 2,200 | -5.33% | 500 | 23,801 | 60,873 | 7.61 | 1,193,039 | 28.79 | 32.86 |
16 | 펄어비스 | 36,450 | 1,150 | -3.06% | 100 | 23,418 | 64,248 | 7.54 | 105,714 | 72.75 | 2.14 |
17 | 에스티팜 | 105,800 | 3,700 | -3.38% | 500 | 21,274 | 20,108 | 2.60 | 186,469 | 92.24 | 5.42 |
18 | 보로노이 | 112,500 | 4,600 | -3.93% | 500 | 20,651 | 18,357 | 3.71 | 180,615 | -53.29 | -96.66 |
19 | 이오테크닉스 | 161,900 | 6,100 | -3.63% | 500 | 19,945 | 12,320 | 23.22 | 42,732 | 62.29 | 6.73 |
20 | 에이비엘바이오 | 41,300 | 0 | 0.00% | 500 | 19,844 | 48,048 | 11.52 | 1,463,275 | -49.46 | -3.69 |
21 | 펩트론 | 93,900 | 1,600 | -1.68% | 500 | 19,397 | 20,657 | 7.34 | 643,835 | -101.95 | -35.69 |
22 | JYP Ent. | 51,200 | 400 | +0.79% | 500 | 18,193 | 35,532 | 16.27 | 103,287 | 25.41 | 30.37 |
23 | 에스엠 | 70,300 | 2,300 | +3.38% | 500 | 16,418 | 23,354 | 14.25 | 94,531 | 27.89 | 12.30 |
24 | 솔브레인 | 198,000 | 7,500 | -3.65% | 500 | 15,402 | 7,779 | 33.11 | 10,290 | 10.83 | 15.61 |
25 | 대주전자재료 | 99,400 | 1,900 | -1.88% | 500 | 15,388 | 15,481 | 18.72 | 75,406 | 115.72 | 0.51 |
26 | 서진시스템 | 26,550 | 700 | -2.57% | 500 | 14,934 | 56,248 | 7.66 | 159,088 | 21.48 | -4.35 |
27 | 오스코텍 | 38,800 | 800 | -2.02% | 500 | 14,839 | 38,244 | 8.46 | 195,067 | -56.31 | -21.93 |
28 | 파크시스템스 | 204,000 | 5,500 | -2.63% | 500 | 14,247 | 6,984 | 31.14 | 14,127 | 46.74 | 18.68 |
29 | 테크윙 | 38,050 | 400 | +1.06% | 500 | 14,213 | 37,354 | 15.92 | 211,431 | -118.17 | -4.15 |
30 | 원익IPS | 28,950 | 200 | -0.69% | 500 | 14,210 | 49,084 | 25.21 | 71,962 | -93.69 | -1.56 |
31 | 카카오게임즈 | 17,020 | 420 | -2.41% | 100 | 14,070 | 82,667 | 11.77 | 114,444 | -5.79 | -14.85 |
32 | 제이앤티씨 | 23,850 | 0 | 0.00% | 500 | 13,797 | 57,848 | 2.81 | 405,881 | 43.13 | 5.15 |
33 | CJ ENM | 62,300 | 100 | -0.16% | 5,000 | 13,662 | 21,929 | 14.99 | 15,960 | -9.47 | -9.30 |
34 | HK이노엔 | 48,000 | 1,100 | -2.24% | 500 | 13,598 | 28,330 | 8.29 | 183,919 | 23.62 | 3.99 |
35 | 동진쎄미켐 | 26,300 | 950 | -3.49% | 500 | 13,522 | 51,414 | 10.71 | 112,515 | 9.63 | 16.95 |
36 | 신성델타테크 | 46,950 | 1,750 | -3.59% | 500 | 12,904 | 27,484 | 7.55 | 127,701 | -998.94 | 6.75 |
37 | 주성엔지니어링 | 27,100 | 300 | -1.09% | 500 | 12,810 | 47,268 | 12.62 | 115,985 | 16.33 | 6.81 |
38 | 코오롱티슈진 | 15,880 | 330 | -2.04% | 0 | 12,619 | 79,466 | 3.64 | 59,702 | -66.72 | -16.69 |
39 | 중앙첨단소재 | 12,520 | 430 | -3.32% | 500 | 12,515 | 99,961 | 5.63 | 1,008,221 | -23.76 | -114.49 |
40 | ISC | 58,900 | 500 | +0.86% | 500 | 12,485 | 21,197 | 16.81 | 30,094 | 40.99 | 3.56 |
41 | 메디톡스 | 169,800 | 4,400 | -2.53% | 500 | 12,393 | 7,298 | 14.19 | 59,438 | 235.83 | 2.17 |
42 | 씨젠 | 23,300 | 450 | -1.89% | 500 | 12,169 | 52,226 | 13.08 | 141,922 | 52.60 | 0.06 |
43 | 피엔티 | 51,000 | 2,100 | -3.95% | 500 | 12,109 | 23,743 | 7.20 | 164,751 | 14.28 | 20.01 |
44 | 태성 | 44,750 | 450 | +1.02% | 100 | 11,555 | 25,821 | 2.89 | 274,329 | 539.16 | -4.48 |
45 | 루닛 | 38,850 | 1,450 | -3.60% | 500 | 11,217 | 28,873 | 12.20 | 97,837 | -49.05 | -24.21 |
46 | 스튜디오드래곤 | 37,200 | 50 | -0.13% | 500 | 11,182 | 30,058 | 8.42 | 25,666 | 37.46 | 4.40 |
47 | 브이티 | 31,200 | 1,100 | -3.41% | 500 | 11,169 | 35,798 | 9.61 | 322,783 | 21.20 | 28.00 |
48 | 위메이드 | 32,850 | 1,450 | -4.23% | 500 | 11,152 | 33,948 | 7.03 | 82,117 | -5.78 | -63.94 |
49 | HLB생명과학 | 9,120 | 220 | -2.36% | 500 | 10,824 | 118,679 | 9.32 | 209,084 | -108.57 | -2.57 |
50 | LS머트리얼즈 | 15,590 | 780 | -4.76% | 500 | 10,547 | 67,653 | 5.56 | 151,170 | 122.76 | 8.70 |
51 | 피에스케이홀딩스 | 48,800 | 900 | -1.81% | 500 | 10,522 | 21,562 | 2.62 | 109,052 | 16.86 | 13.70 |
52 | SOOP | 89,800 | 2,100 | -2.29% | 500 | 10,322 | 11,495 | 34.56 | 30,154 | 11.83 | 28.02 |
53 | 솔브레인홀딩스 | 49,000 | 1,700 | -3.35% | 500 | 10,272 | 20,964 | 4.71 | 55,806 | 10.85 | 7.63 |
54 | 나노신소재 | 82,600 | 4,200 | -4.84% | 500 | 10,074 | 12,196 | 8.25 | 38,365 | 87.87 | 7.65 |
55 | 티씨케이 | 85,700 | 2,100 | -2.39% | 500 | 10,005 | 11,675 | 68.05 | 11,658 | 15.63 | 14.00 |
56 | 차바이오텍 | 17,750 | 150 | -0.84% | 500 | 9,996 | 56,314 | 8.03 | 216,763 | -43.19 | -2.94 |
57 | 제이시스메디칼 | 12,900 | 0 | 0.00% | 100 | 9,764 | 75,692 | 0.70 | 0 | 35.25 | 28.44 |
58 | 넥슨게임즈 | 14,560 | 520 | -3.45% | 500 | 9,589 | 65,860 | 4.89 | 223,354 | -108.66 | 4.52 |
59 | 제룡전기 | 59,100 | 100 | +0.17% | 500 | 9,493 | 16,062 | 20.76 | 96,252 | 11.58 | 57.64 |
60 | 레이크머티리얼즈 | 14,310 | 790 | -5.23% | 100 | 9,406 | 65,731 | 6.40 | 312,751 | 49.01 | 24.64 |
61 | 파두 | 18,600 | 750 | -3.88% | 100 | 9,176 | 49,334 | 5.73 | 112,026 | -12.20 | -50.20 |
62 | 와이씨 | 11,090 | 620 | -5.29% | 100 | 9,099 | 82,045 | 0.25 | 405,055 | 65.24 | 4.49 |
63 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.82 | 0 | -42.11 | -22.79 |
64 | 메지온 | 30,000 | 800 | -2.60% | 500 | 8,988 | 29,959 | 20.99 | 24,573 | -100.33 | -29.03 |
65 | 케어젠 | 16,620 | 240 | -1.42% | 100 | 8,927 | 53,715 | 4.58 | 39,826 | 26.34 | 18.02 |
66 | 코스메카코리아 | 76,000 | 100 | -0.13% | 500 | 8,117 | 10,680 | 9.63 | 45,848 | 23.57 | 14.12 |
67 | 동국제약 | 18,060 | 120 | -0.66% | 500 | 8,029 | 44,460 | 16.55 | 86,666 | 14.99 | 9.02 |
68 | 유진테크 | 34,500 | 750 | -2.13% | 500 | 7,906 | 22,916 | 31.27 | 78,180 | 32.70 | 7.31 |
69 | 덕산테코피아 | 37,900 | 1,150 | -2.94% | 500 | 7,761 | 20,477 | 2.30 | 137,508 | -15.77 | -4.05 |
70 | 젬백스 | 19,000 | 1,000 | -5.00% | 500 | 7,599 | 39,994 | 5.68 | 521,417 | -14.47 | -22.43 |
71 | HLB테라퓨틱스 | 9,410 | 290 | -2.99% | 500 | 7,541 | 80,140 | 7.04 | 2,261,900 | -26.58 | -1.66 |
72 | 씨앤씨인터내셔널 | 73,700 | 100 | -0.14% | 100 | 7,380 | 10,014 | 10.63 | 64,039 | 16.36 | 20.48 |
73 | 바이넥스 | 23,150 | 200 | -0.86% | 500 | 7,353 | 31,761 | 3.68 | 657,806 | -38.97 | 2.51 |
74 | 에스에프에이 | 20,400 | 550 | -2.63% | 500 | 7,325 | 35,909 | 13.75 | 27,366 | 9.87 | 3.75 |
75 | 덕산네오룩스 | 29,500 | 900 | -2.96% | 200 | 7,325 | 24,831 | 9.47 | 31,054 | 19.00 | 10.64 |
76 | 와이지엔터테인먼트 | 39,050 | 900 | +2.36% | 500 | 7,299 | 18,691 | 7.63 | 273,701 | 55.00 | 14.00 |
77 | 하나마이크론 | 10,670 | 420 | -3.79% | 500 | 7,015 | 65,745 | 12.18 | 340,983 | -10.45 | -4.72 |
78 | 우리기술투자 | 8,310 | 180 | -2.12% | 500 | 6,980 | 84,000 | 0.75 | 960,106 | 4.32 | 26.51 |
79 | 현대바이오 | 17,400 | 450 | -2.52% | 500 | 6,929 | 39,822 | 8.50 | 118,955 | -105.45 | -28.02 |
80 | 지아이이노베이션 | 15,480 | 640 | +4.31% | 500 | 6,845 | 44,218 | 2.26 | 887,848 | -14.62 | -66.32 |
81 | 고영 | 9,840 | 170 | -1.70% | 100 | 6,756 | 68,655 | 36.13 | 127,971 | 33.47 | 7.18 |
82 | 넥스틴 | 64,700 | 800 | +1.25% | 500 | 6,753 | 10,437 | 14.75 | 70,509 | 25.37 | 27.30 |
83 | HLB제약 | 21,000 | 550 | -2.55% | 500 | 6,678 | 31,800 | 0.90 | 74,704 | -181.03 | -22.32 |
84 | 에코앤드림 | 37,150 | 1,800 | -4.62% | 500 | 6,608 | 17,786 | 1.49 | 301,922 | -2,857.69 | -11.35 |
85 | 에코프로에이치엔 | 43,150 | 1,650 | -3.68% | 500 | 6,604 | 15,305 | 9.94 | 39,064 | 28.15 | 34.05 |
86 | 포스코엠텍 | 15,790 | 480 | -2.95% | 500 | 6,575 | 41,643 | 7.94 | 83,750 | 125.32 | 4.23 |
87 | 바이오니아 | 24,900 | 1,250 | -4.78% | 500 | 6,427 | 25,810 | 7.61 | 156,980 | -39.71 | -4.60 |
88 | 성일하이텍 | 52,600 | 1,600 | -2.95% | 500 | 6,384 | 12,137 | 2.45 | 8,547 | -23.77 | 8.26 |
89 | 안랩 | 56,500 | 1,100 | +1.99% | 500 | 6,286 | 11,127 | 19.36 | 42,711 | 18.46 | 13.34 |
90 | 퓨쳐켐 | 27,800 | 100 | +0.36% | 500 | 6,144 | 22,102 | 2.32 | 443,539 | -70.38 | -10.02 |
91 | 카페24 | 25,100 | 600 | -2.33% | 500 | 6,088 | 24,253 | 14.27 | 167,359 | 21.68 | 6.07 |
92 | 바이오다인 | 20,450 | 600 | -2.85% | 500 | 6,087 | 29,764 | 2.16 | 405,037 | -681.67 | -2.27 |
93 | 피에스케이 | 20,750 | 450 | -2.12% | 500 | 6,011 | 28,967 | 27.48 | 92,086 | 7.58 | 14.08 |
94 | 원익QnC | 22,750 | 450 | -1.94% | 500 | 5,981 | 26,288 | 6.72 | 81,318 | 15.98 | 9.74 |
95 | 티앤엘 | 72,800 | 1,400 | -1.89% | 500 | 5,917 | 8,128 | 17.36 | 39,359 | 17.42 | 23.29 |
96 | 네이처셀 | 9,160 | 190 | -2.03% | 500 | 5,895 | 64,357 | 8.00 | 93,696 | -104.09 | -19.70 |
97 | 디어유 | 24,600 | 350 | +1.44% | 500 | 5,840 | 23,738 | 2.00 | 51,049 | 20.64 | 16.86 |
98 | 씨아이에스 | 8,130 | 60 | -0.73% | 100 | 5,832 | 71,729 | 10.58 | 424,207 | 8.41 | 14.44 |
99 | 지씨셀 | 36,850 | 350 | -0.94% | 500 | 5,822 | 15,800 | 6.84 | 52,928 | -54.35 | -0.03 |
100 | SFA반도체 | 3,525 | 105 | -2.89% | 500 | 5,797 | 164,460 | 5.30 | 204,330 | 100.71 | -2.81 |
*30초 간격으로 갱신됩니다.