HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-17T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 100,600 3,400 +3.50% 100 5,955,156 5,919,638 52.23 17,102,276 22.47 9.03
2 SK하이닉스 606,000 46,000 +8.21% 5,000 4,411,694 728,002 53.67 4,267,071 15.29 31.06
3 LG에너지솔루션 463,000 0 0.00% 500 1,083,420 234,000 4.54 157,725 -109.48 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 77,500 2,800 +3.75% 100 632,380 815,975 76.89 1,666,398 17.31 N/A
6 현대차 271,500 1,000 -0.37% 5,000 555,917 204,758 35.74 384,305 6.39 12.43
7 HD현대중공업 603,000 17,000 +2.90% 5,000 535,302 88,773 10.96 251,045 57.32 11.39
8 한화에어로스페이스 979,000 24,000 +2.51% 5,000 504,806 51,563 44.33 122,755 18.99 53.94
9 두산에너빌리티 78,800 400 +0.51% 5,000 504,762 640,561 23.23 2,785,151 -471.86 1.52
10 KB금융 126,800 2,700 -2.08% 5,000 483,694 381,462 76.42 1,238,278 8.69 8.86
11 기아 117,400 400 +0.34% 5,000 462,309 393,789 39.68 606,010 5.39 19.09
12 셀트리온 189,900 6,200 -3.16% 1,000 438,595 230,961 21.82 1,219,444 90.39 2.46
13 SK스퀘어 304,500 13,500 +4.64% 100 403,587 132,541 51.65 467,991 7.17 21.70
14 한화오션 130,900 1,800 +1.39% 5,000 401,095 306,413 10.29 1,331,927 33.06 11.52
15 NAVER 255,000 1,500 +0.59% 100 399,974 156,853 39.55 507,818 20.46 7.90
16 신한지주 78,200 1,400 -1.76% 5,000 379,657 485,495 59.58 1,003,771 8.31 8.11
17 삼성물산 220,500 1,000 +0.46% 100 374,798 169,977 28.70 156,718 19.31 6.83
18 한국전력 49,300 1,900 +4.01% 5,000 316,488 641,964 22.15 5,649,517 5.00 9.22
19 HD한국조선해양 436,500 4,500 +1.04% 5,000 308,925 70,773 32.57 170,335 20.02 11.16
20 삼성생명 153,600 0 0.00% 500 307,200 200,000 22.90 239,010 14.41 6.18
21 HD현대일렉트릭 840,000 16,000 +1.94% 5,000 302,796 36,047 36.19 111,375 55.80 39.34
22 LG화학 402,000 5,500 -1.35% 5,000 283,781 70,592 34.27 264,512 -29.90 -2.11
23 현대모비스 294,000 4,000 -1.34% 5,000 269,878 91,795 44.81 126,523 6.56 9.35
24 카카오 60,700 700 -1.14% 100 268,527 442,384 29.85 2,502,945 126.20 0.56
25 하나금융지주 93,100 1,300 -1.38% 5,000 259,121 278,326 67.80 637,419 6.74 9.11
26 삼성SDI 317,000 2,000 +0.63% 5,000 255,456 80,586 24.78 319,757 -62.69 3.13
27 POSCO홀딩스 314,500 500 +0.16% 5,000 254,534 80,933 29.23 189,795 53.25 2.00
28 삼성중공업 26,200 100 -0.38% 1,000 230,560 880,000 30.86 2,858,273 81.37 1.77
29 삼성화재 476,500 18,000 -3.64% 500 219,243 46,011 56.42 87,702 11.95 13.11
30 현대로템 196,800 100 +0.05% 5,000 214,792 109,142 32.87 399,059 35.90 21.85
31 고려아연 1,103,000 32,000 -2.82% 5,000 213,356 19,343 11.44 18,926 56.85 2.28
32 SK이노베이션 122,300 400 -0.33% 5,000 206,752 169,053 12.80 245,202 -6.23 -9.65
33 효성중공업 2,166,000 41,000 +1.93% 5,000 201,970 9,325 24.97 48,178 56.16 14.90
34 우리금융지주 26,500 300 -1.12% 5,000 194,530 734,076 47.69 1,293,188 6.83 9.39
35 메리츠금융지주 110,900 11,000 -9.02% 500 194,321 175,222 15.20 895,267 8.98 23.44
36 SK 268,000 10,000 +3.88% 200 194,307 72,503 26.29 233,571 15.47 -5.64
37 포스코퓨처엠 209,000 500 -0.24% 500 185,898 88,946 9.29 151,307 -66.77 -7.98
38 HMM 19,240 180 -0.93% 5,000 181,479 943,238 6.63 1,185,437 4.35 15.35
39 HD현대 226,500 11,500 +5.35% 1,000 178,919 78,993 25.19 211,406 35.08 6.36
40 KT&G 142,100 600 -0.42% 5,000 167,645 117,977 42.02 203,167 18.51 12.66
41 기업은행 20,500 150 -0.73% 5,000 163,472 797,426 13.62 959,809 5.93 8.06
42 두산 975,000 69,000 +7.62% 5,000 161,107 16,524 15.28 114,468 -139.62 -14.57
43 삼성전기 215,500 2,500 +1.17% 5,000 160,965 74,694 39.04 467,891 28.49 8.16
44 LG전자 91,400 1,200 +1.33% 5,000 148,878 162,886 31.70 480,706 22.42 1.81
45 LS ELECTRIC 470,000 17,000 +3.75% 5,000 141,000 30,000 21.69 141,316 60.47 13.44
46 미래에셋증권 23,050 350 -1.50% 5,000 131,458 570,316 11.35 2,658,500 13.89 7.94
47 삼성에스디에스 168,200 600 +0.36% 500 130,149 77,378 19.06 121,397 17.32 8.42
48 LG 83,600 700 +0.84% 5,000 128,929 154,222 35.70 194,263 17.56 2.16
49 크래프톤 267,000 3,000 -1.11% 100 126,542 47,394 42.50 81,583 12.76 21.10
50 한미반도체 132,300 6,700 +5.33% 100 126,098 95,312 7.29 1,713,368 59.68 27.43
51 KT 49,900 200 -0.40% 5,000 125,759 252,022 49.00 204,570 13.53 2.85
52 하이브 294,500 3,000 -1.01% 500 124,597 42,308 19.97 190,554 219.94 0.31
53 현대글로비스 163,200 3,400 -2.04% 500 122,400 75,000 50.40 187,333 8.87 13.24
54 SK텔레콤 53,600 300 -0.56% 100 115,127 214,790 35.71 615,499 11.36 10.83
55 TIGER 미국S&P500 24,480 120 +0.49% 0 112,388 459,100 0.00 4,190,351 N/A N/A
56 한국항공우주 111,200 8,100 +7.86% 5,000 108,392 97,475 33.71 1,390,666 65.07 10.42
57 KODEX 200 57,715 1,205 +2.13% 0 107,004 185,400 26.87 8,739,319 N/A N/A
58 삼양식품 1,385,000 65,000 +4.92% 5,000 104,332 7,533 18.55 80,716 32.75 39.37
59 카카오뱅크 21,700 300 -1.36% 5,000 103,507 476,990 14.91 590,453 21.92 6.95
60 SK바이오팜 130,300 2,000 +1.56% 500 102,042 78,313 11.90 227,192 39.86 58.01
61 한화시스템 53,400 300 +0.56% 5,000 100,883 188,919 7.89 661,775 16.95 19.63
62 S-Oil 88,000 2,300 +2.68% 2,500 99,073 112,583 76.55 285,672 -22.84 -2.18
63 유한양행 123,000 2,000 -1.60% 1,000 98,361 79,968 17.17 505,445 124.62 3.41
64 이수페타시스 131,500 20,400 +18.36% 1,000 96,533 73,409 31.29 4,744,207 85.50 24.92
65 HD현대미포 239,500 9,000 +3.90% 5,000 95,661 39,942 22.03 398,721 64.83 5.25
66 포스코인터내셔널 53,400 500 +0.95% 5,000 93,943 175,923 6.65 256,235 21.48 8.14
67 HD현대마린솔루션 209,500 4,500 -2.10% 500 93,917 44,829 30.90 139,860 38.45 44.98
68 LIG넥스원 425,000 17,000 +4.17% 5,000 93,500 22,000 29.46 178,079 30.67 19.59
69 한국금융지주 165,200 4,500 -2.65% 5,000 92,059 55,726 36.38 373,191 7.18 11.54
70 DB손해보험 126,100 6,300 -4.76% 500 89,279 70,800 44.36 292,577 5.13 18.98
71 KODEX CD금리액티브(합성) 1,074,720 75 +0.01% 0 87,248 8,118 0.10 203,890 N/A N/A
72 KODEX 머니마켓액티브 104,235 0 0.00% 0 86,659 83,138 0.39 792,371 N/A N/A
73 에이피알 218,500 1,000 -0.46% 100 81,786 37,431 26.23 359,136 47.12 41.34
74 대한항공 21,600 300 -1.37% 5,000 79,536 368,221 15.23 994,168 5.87 13.17
75 키움증권 293,500 5,500 +1.91% 5,000 77,705 26,475 28.91 103,441 8.04 15.98
76 NH투자증권 21,200 200 -0.93% 5,000 75,545 356,344 13.81 683,477 10.06 8.73
77 아모레퍼시픽 127,200 200 -0.16% 500 74,403 58,493 23.08 196,660 67.73 11.69
78 한국타이어앤테크놀로지 59,200 300 -0.50% 500 73,334 123,875 36.49 369,860 7.77 10.79
79 삼성증권 80,400 0 0.00% 5,000 71,797 89,300 28.10 286,271 8.24 12.89
80 현대차2우B 204,500 1,000 +0.49% 5,000 71,501 34,964 59.84 68,147 4.82 N/A
81 현대건설 63,900 1,100 +1.75% 5,000 71,156 111,356 19.39 779,946 -27.66 -2.09
82 카카오페이 51,500 500 -0.96% 500 69,597 135,140 26.17 385,201 1,471.43 -0.73
83 한화 90,900 2,000 +2.25% 5,000 68,137 74,959 17.37 210,437 7.55 7.19
84 TIGER 미국나스닥100 162,705 1,375 +0.85% 0 67,783 41,660 0.04 407,912 N/A N/A
85 LG유플러스 15,580 20 +0.13% 5,000 66,967 429,828 41.56 1,004,758 14.63 4.40
86 한진칼 97,700 1,500 -1.51% 2,500 65,227 66,762 20.59 104,639 15.14 16.75
87 LG디스플레이 12,910 280 -2.12% 5,000 64,550 500,000 27.11 2,650,609 -9.63 -37.21
88 LS 201,000 7,900 +4.09% 5,000 63,717 31,700 18.18 201,401 31.78 5.09
89 KODEX 미국S&P500 22,420 95 +0.43% 0 63,673 284,000 0.04 3,210,421 N/A N/A
90 코웨이 88,300 2,500 -2.75% 500 63,496 71,909 59.14 193,881 11.17 19.38
91 삼성카드 53,600 700 +1.32% 5,000 62,100 115,859 5.99 91,097 9.74 8.00
92 한미약품 474,000 1,000 +0.21% 2,500 60,724 12,811 10.58 111,582 56.56 11.89
93 LG이노텍 245,000 2,500 +1.03% 5,000 57,984 23,667 27.34 92,632 20.07 8.92
94 LG씨엔에스 57,900 1,200 +2.12% 500 56,097 96,886 7.13 543,538 13.06 18.32
95 GS 59,600 1,300 +2.23% 5,000 55,378 92,915 16.36 290,680 22.70 4.12
96 맥쿼리인프라 11,360 20 +0.18% 0 54,406 478,922 8.74 630,272 N/A N/A
97 두산밥캣 56,700 500 -0.87% 500 54,350 95,856 36.51 181,800 13.21 8.77
98 현대오토에버 189,000 8,000 +4.42% 500 51,831 27,424 4.30 236,659 30.20 10.40
99 삼성E&A 26,300 250 +0.96% 5,000 51,548 196,000 48.18 373,931 9.03 19.65
100 TIGER CD금리투자KIS(합성) 56,775 0 0.00% 0 51,058 89,930 0.01 172,585 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 548,000 6,000 -1.08% 500 293,212 53,506 15.30 283,747 310.66 29.52
2 에코프로비엠 154,400 3,800 +2.52% 500 151,005 97,801 12.47 337,973 -194.95 -6.26
3 에코프로 88,200 1,700 -1.89% 100 119,755 135,776 19.38 2,081,967 -75.13 -12.57
4 에이비엘바이오 176,000 1,800 +1.03% 500 97,020 55,125 12.17 2,213,810 -333.33 -46.01
5 레인보우로보틱스 379,000 500 +0.13% 500 73,525 19,400 6.90 101,226 4,922.08 1.62
6 펩트론 313,000 3,500 +1.13% 500 72,983 23,317 7.55 195,563 -411.30 -23.46
7 HLB 49,600 200 +0.40% 500 65,389 131,833 19.38 394,124 -45.55 -16.33
8 리가켐바이오 177,200 1,700 +0.97% 500 64,874 36,610 11.68 630,023 3,691.67 2.04
9 삼천당제약 232,500 6,000 +2.65% 500 54,539 23,457 3.12 124,080 -361.59 -4.49
10 파마리서치 460,000 8,000 +1.77% 500 47,792 10,390 21.19 157,908 41.11 18.93
11 코오롱티슈진 56,900 3,100 +5.76% 0 47,353 83,221 5.28 959,753 -52.11 -25.91
12 리노공업 59,100 2,600 +4.60% 100 45,041 76,212 34.80 472,529 29.89 19.21
13 보로노이 231,500 13,000 +5.95% 500 42,580 18,393 4.62 133,856 -98.80 -96.66
14 클래시스 57,000 900 +1.60% 100 37,338 65,506 69.26 173,536 36.59 26.54
15 이오테크닉스 281,000 4,000 +1.44% 500 34,618 12,320 22.00 80,806 90.50 7.43
16 케어젠 63,700 2,900 +4.77% 100 34,216 53,715 3.57 99,007 114.16 14.35
17 원익IPS 66,200 400 +0.61% 500 32,494 49,084 25.69 1,094,952 54.94 2.37
18 휴젤 235,000 3,500 -1.47% 500 28,914 12,304 56.45 64,711 20.26 17.51
19 올릭스 140,300 1,200 +0.86% 500 28,221 20,115 6.16 925,530 -56.76 -120.11
20 셀트리온제약 64,200 600 -0.93% 500 28,042 43,679 3.96 147,273 85.26 5.68
21 실리콘투 45,100 800 +1.81% 500 27,589 61,172 6.30 742,369 20.61 60.90
22 로보티즈 206,500 12,500 -5.71% 500 27,300 13,221 4.24 662,097 2,173.68 -3.31
23 HPSP 31,600 500 +1.61% 500 26,386 83,499 21.47 485,904 30.44 31.09
24 펄어비스 39,350 250 +0.64% 100 25,282 64,248 7.00 143,566 156.15 7.88
25 JYP Ent. 69,700 200 +0.29% 500 24,766 35,532 15.77 271,683 14.53 22.41
26 에스엠 102,600 1,100 +1.08% 500 23,490 22,895 29.73 85,571 8.61 2.64
27 메지온 70,900 500 -0.70% 500 21,528 30,364 21.74 92,944 -92.08 -36.23
28 에스티팜 103,400 700 -0.67% 500 21,406 20,702 7.82 123,396 61.11 7.82
29 솔브레인 270,500 2,500 +0.93% 500 21,041 7,779 27.97 24,725 29.65 12.47
30 테크윙 55,800 900 +1.64% 500 20,676 37,054 11.88 397,969 240.52 -10.25
31 유진테크 89,900 1,000 +1.12% 500 20,602 22,916 29.57 579,033 32.44 16.85
32 오스코텍 53,700 1,300 +2.48% 500 20,545 38,258 9.65 543,696 -156.10 0.77
33 원익홀딩스 25,700 4,200 -14.05% 500 19,850 77,238 5.83 5,936,126 -47.16 -7.41
34 심텍 55,900 6,000 +12.02% 500 19,554 34,979 14.29 1,760,579 -33.33 -6.63
35 티씨케이 162,300 3,400 +2.14% 500 18,949 11,675 62.44 39,486 26.00 14.78
36 동진쎄미켐 35,350 700 +2.02% 500 18,175 51,414 14.32 292,300 15.59 17.17
37 네이처셀 27,650 350 +1.28% 500 17,816 64,435 8.64 560,767 -837.88 1.95
38 ISC 83,200 9,200 +12.43% 500 17,636 21,197 19.15 386,577 42.75 10.98
39 파크시스템스 249,000 3,000 -1.19% 500 17,418 6,995 29.53 47,709 38.07 25.83
40 하나마이크론 26,000 1,500 +6.12% 500 17,257 66,374 13.44 2,294,983 317.07 -6.99
41 씨어스테크놀로지 130,700 700 +0.54% 500 16,554 12,666 6.30 641,413 -726.11 -60.13
42 젬백스 38,700 1,000 +2.65% 500 16,405 42,390 7.15 221,088 -23.90 -127.30
43 엔켐 70,700 11,400 -13.89% 500 15,390 21,767 4.40 871,923 -6.76 -156.31
44 하이젠알앤엠 48,400 100 -0.21% 500 14,950 30,888 0.77 98,191 -268.89 -1.92
45 신성델타테크 54,300 700 -1.27% 500 14,924 27,484 4.03 61,791 228.15 -0.48
46 카카오게임즈 16,250 330 -1.99% 100 14,590 89,787 9.75 144,336 -12.33 -7.96
47 CJ ENM 65,800 600 +0.92% 5,000 14,429 21,929 18.51 20,442 -3.24 -16.69
48 HK이노엔 50,900 800 +1.60% 500 14,420 28,330 10.38 266,859 22.84 5.02
49 주성엔지니어링 29,900 600 +2.05% 500 14,133 47,268 16.53 142,501 22.63 19.76
50 엘앤씨바이오 56,300 5,900 +11.71% 500 13,860 24,619 3.32 1,411,193 10.39 65.41
51 씨젠 26,350 750 +2.93% 500 13,762 52,226 15.91 225,434 -101.74 -2.03
52 LS마린솔루션 26,250 600 +2.34% 1,000 13,713 52,239 2.20 171,983 87.50 7.98
53 고영 19,540 240 +1.24% 100 13,415 68,655 16.14 8,098,374 275.21 6.68
54 비에이치아이 42,100 300 +0.72% 500 13,028 30,944 12.49 523,908 21.50 20.64
55 서진시스템 22,900 450 -1.93% 500 12,889 56,282 9.31 417,723 -27.10 12.32
56 제이앤티씨 22,200 400 -1.77% 500 12,842 57,848 2.59 231,105 -11.86 -9.65
57 오름테라퓨틱 58,200 6,100 +11.71% 100 12,314 21,159 3.77 487,963 -128.19 -17.50
58 지아이이노베이션 19,120 1,070 +5.93% 500 12,174 63,674 5.55 1,567,757 -18.69 -116.69
59 파두 24,400 350 +1.46% 100 12,066 49,452 10.45 448,571 -19.76 -64.47
60 큐리옥스바이오시스템즈 69,700 3,800 +5.77% 500 11,909 17,086 3.87 242,249 -46.34 -15.94
61 스튜디오드래곤 39,300 350 -0.88% 500 11,813 30,058 8.81 57,376 311.90 4.63
62 와이지엔터테인먼트 62,700 600 +0.97% 500 11,719 18,691 18.67 138,207 35.20 3.90
63 태성 37,400 200 -0.53% 100 11,407 30,501 3.44 449,237 4,155.56 16.61
64 대주전자재료 73,000 900 -1.22% 500 11,301 15,481 16.03 57,145 31.68 19.30
65 루닛 38,450 300 +0.79% 500 11,249 29,257 7.70 323,829 -13.45 -41.21
66 피에스케이홀딩스 51,800 3,500 +7.25% 500 11,169 21,562 4.13 319,981 9.82 24.80
67 와이씨 13,530 380 +2.89% 100 11,101 82,045 0.94 252,409 436.45 3.48
68 에스앤에스텍 50,600 650 +1.30% 500 10,854 21,451 11.87 168,046 26.19 13.07
69 큐리언트 28,900 1,450 +5.28% 500 10,357 35,839 1.21 436,252 -42.94 -45.23
70 피에스케이 35,400 1,400 +4.12% 500 10,254 28,967 25.94 294,372 13.25 18.31
71 피엔티 43,050 350 +0.82% 500 10,221 23,743 5.26 157,212 10.95 26.52
72 필옵틱스 43,250 300 -0.69% 500 10,122 23,403 1.75 356,464 -181.72 3.51
73 코미코 95,400 300 +0.32% 500 9,979 10,461 23.26 143,780 16.84 23.36
74 현대무벡스 8,900 60 +0.68% 100 9,912 111,376 1.81 2,142,685 40.45 16.17
75 디앤디파마텍 91,000 5,800 +6.81% 500 9,879 10,856 3.13 775,379 -104.12 -49.03
76 덕산네오룩스 39,550 1,600 -3.89% 200 9,821 24,831 10.09 154,477 22.00 12.17
77 차바이오텍 12,720 40 -0.31% 500 9,721 76,426 8.62 311,752 -10.88 -2.85
78 클로봇 38,700 650 +1.71% 500 9,672 24,992 1.20 1,234,806 -123.64 -15.71
79 동성화인텍 31,750 0 0.00% 500 9,522 29,989 20.46 0 19.21 21.07
80 유일로보틱스 80,900 600 +0.75% 500 9,463 11,697 14.80 52,532 -52.81 -13.94
81 위메이드 27,550 1,150 -4.01% 500 9,353 33,948 7.47 184,353 4.96 55.57
82 하림지주 8,320 190 +2.34% 100 9,319 112,006 9.88 323,823 4.07 0.90
83 테스 46,600 4,900 +11.75% 500 9,212 19,768 16.64 390,784 16.00 13.55
84 에이프릴바이오 39,950 1,500 +3.90% 1,000 9,175 22,965 1.70 1,573,089 929.07 26.90
85 레이크머티리얼즈 13,930 120 +0.87% 100 9,156 65,731 6.29 153,442 60.30 17.38
86 메디톡스 124,800 2,200 -1.73% 500 9,109 7,298 9.74 20,760 50.32 3.62
87 두산테스나 46,000 1,900 +4.31% 500 8,891 19,327 3.89 156,453 -81.85 8.74
88 인투셀 59,800 4,400 +7.94% 500 8,879 14,848 2.67 679,826 -67.65 -95.55
89 넥슨게임즈 13,270 200 -1.48% 500 8,740 65,860 4.61 70,845 -27.53 10.93
90 동국제약 19,300 1,300 +7.22% 500 8,729 45,230 14.25 832,996 14.51 10.66
91 솔브레인홀딩스 41,450 800 +1.97% 500 8,690 20,964 4.22 54,194 45.01 4.62
92 하나머티리얼즈 43,350 650 +1.52% 500 8,574 19,778 18.83 241,911 26.58 8.43
93 로킷헬스케어 54,600 12,550 +29.85% 500 8,551 15,661 2.43 3,884,931 -89.66 9.83
94 인벤티지랩 68,200 5,000 +7.91% 500 8,436 12,369 2.25 1,090,074 -31.85 -91.93
95 LS머트리얼즈 12,250 10 -0.08% 500 8,287 67,653 4.61 613,895 471.15 3.11
96 카페24 33,800 1,300 +4.00% 500 8,198 24,253 19.75 61,774 23.06 13.40
97 RFHIC 30,500 100 +0.33% 500 8,084 26,503 16.16 158,201 68.23 8.60
98 삼현 25,450 2,400 -8.62% 500 8,070 31,708 1.73 662,140 87.76 10.24
99 SOOP 70,100 0 0.00% 500 8,058 11,495 31.85 40,051 8.23 30.21
100 에스에프에이 22,300 1,000 -4.29% 500 8,008 35,909 10.27 159,045 -8.20 -7.49

*30초 간격으로 갱신됩니다.

공유하기: