HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-02-12T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 178,600 10,800 +6.44% 100 10,572,473 5,919,638 51.28 41,156,377 37.08 9.03
2 SK하이닉스 888,000 28,000 +3.26% 5,000 6,464,661 728,002 52.83 4,398,647 18.11 31.06
3 현대차 506,000 3,000 -0.59% 5,000 1,036,074 204,758 30.71 1,667,732 12.72 12.43
4 삼성전자우 122,100 6,000 +5.17% 100 996,305 815,975 77.54 5,760,634 25.35 N/A
5 LG에너지솔루션 410,000 18,000 +4.59% 500 959,400 234,000 4.71 582,840 -109.57 -4.93
6 삼성바이오로직스 1,719,000 7,000 +0.41% 2,500 795,741 46,291 12.63 39,304 76.67 10.45
7 SK스퀘어 570,000 38,000 +7.14% 100 752,897 132,087 50.49 698,518 10.81 21.70
8 기아 166,300 4,500 +2.78% 5,000 649,257 390,413 40.08 1,797,165 8.44 19.09
9 KB금융 168,500 4,000 +2.43% 5,000 628,253 372,850 77.42 1,807,434 11.29 8.86
10 두산에너빌리티 95,500 0 0.00% 5,000 611,736 640,561 23.96 6,328,767 -600.63 1.52
11 한화에어로스페이스 1,131,000 1,000 +0.09% 5,000 583,182 51,563 44.19 210,412 20.67 53.94
12 삼성물산 334,000 17,500 +5.53% 100 567,722 169,977 30.01 576,053 27.32 6.83
13 HD현대중공업 539,000 2,000 +0.37% 5,000 565,741 104,961 14.78 245,854 37.02 11.39
14 셀트리온 238,500 1,000 -0.42% 1,000 550,842 230,961 22.95 949,740 75.28 2.46
15 신한지주 106,000 5,100 +5.05% 5,000 514,625 485,495 60.25 2,268,330 10.85 8.11
16 삼성생명 205,000 5,000 +2.50% 500 410,000 200,000 23.27 266,081 18.79 6.18
17 현대모비스 446,000 0 0.00% 5,000 404,667 90,733 43.48 281,458 9.90 9.35
18 한화오션 131,800 2,100 +1.62% 5,000 403,853 306,413 10.47 946,915 33.29 11.52
19 NAVER 255,500 2,000 -0.78% 100 400,758 156,853 39.79 1,401,386 18.46 7.90
20 한국전력 60,100 900 -1.48% 5,000 385,820 641,964 23.49 2,942,579 4.68 9.22
21 하나금융지주 130,000 4,200 +3.34% 5,000 361,824 278,326 67.66 1,220,731 9.42 9.11
22 고려아연 1,732,000 54,000 +3.22% 5,000 361,520 20,873 9.52 52,778 111.79 2.28
23 HD현대일렉트릭 966,000 29,000 -2.91% 5,000 348,215 36,047 37.37 181,879 56.45 39.34
24 삼성SDI 385,500 8,500 +2.25% 5,000 310,657 80,586 24.16 638,957 -52.81 3.13
25 POSCO홀딩스 383,000 11,000 +2.96% 5,000 309,973 80,933 29.25 1,511,253 68.88 2.00
26 미래에셋증권 53,400 2,100 +4.09% 5,000 302,824 567,086 10.96 5,430,727 30.64 7.94
27 우리금융지주 39,150 1,300 +3.43% 5,000 287,391 734,076 47.75 3,891,334 9.02 9.39
28 HD한국조선해양 397,000 7,000 +1.79% 5,000 280,969 70,773 33.72 230,947 13.87 11.16
29 삼성화재 581,000 32,000 +5.83% 500 267,325 46,011 56.37 119,593 14.58 13.11
30 카카오 58,800 100 -0.17% 100 260,252 442,606 30.50 7,881,922 112.00 0.56
31 SK 342,500 4,500 +1.33% 200 248,322 72,503 28.37 295,415 14.68 -5.64
32 삼성중공업 28,150 150 +0.54% 1,000 247,720 880,000 32.66 3,261,402 70.38 1.77
33 삼성전기 319,500 10,000 +3.23% 5,000 238,646 74,694 38.58 511,600 35.85 8.16
34 LG화학 336,500 14,000 +4.34% 5,000 237,543 70,592 34.35 574,681 -17.82 -2.11
35 메리츠금융지주 135,000 3,800 +2.90% 500 236,549 175,222 14.83 382,762 10.72 23.44
36 현대로템 206,000 3,500 +1.73% 5,000 224,833 109,142 33.37 640,539 32.46 21.85
37 효성중공업 2,405,000 4,000 +0.17% 5,000 224,255 9,325 26.90 35,067 51.44 14.90
38 기업은행 26,150 1,150 +4.60% 5,000 208,527 797,426 14.04 1,997,114 7.72 8.06
39 HD현대 261,000 11,000 +4.40% 1,000 206,172 78,993 26.17 422,298 28.73 6.36
40 KT&G 172,200 900 +0.53% 5,000 203,156 117,977 43.57 374,519 18.61 12.66
41 포스코퓨처엠 227,500 9,000 +4.12% 500 202,353 88,946 9.01 632,915 -88.08 -7.98
42 HMM 21,350 300 +1.43% 5,000 201,381 943,238 7.48 2,164,312 8.30 15.35
43 LS ELECTRIC 671,000 4,000 +0.60% 5,000 201,300 30,000 22.86 166,299 75.68 13.44
44 한화시스템 105,800 4,400 +4.34% 5,000 199,877 188,919 9.47 1,665,398 33.58 19.63
45 한미반도체 209,500 19,000 +9.97% 100 199,679 95,312 6.93 5,790,612 83.43 27.43
46 LG전자 121,400 6,500 -5.08% 5,000 197,744 162,886 32.98 5,120,437 20.43 1.81
47 SK이노베이션 116,300 2,800 +2.47% 5,000 196,608 169,053 12.62 552,434 -8.24 -9.65
48 현대글로비스 261,000 5,500 +2.15% 500 195,750 75,000 47.34 333,493 14.09 13.24
49 SK텔레콤 78,000 2,600 +3.45% 100 167,536 214,790 38.58 1,425,568 28.55 10.83
50 하이브 380,500 2,500 -0.65% 500 163,765 43,039 21.14 329,195 -19,025.00 0.31
51 KT 64,300 1,600 +2.55% 5,000 162,050 252,022 49.00 648,760 16.81 2.85
52 한국항공우주 165,500 3,100 +1.91% 5,000 161,321 97,475 28.73 831,709 117.71 10.42
53 KODEX 200 81,975 2,860 +3.61% 0 158,950 193,900 25.80 15,113,193 N/A N/A
54 두산 973,000 55,000 +5.99% 5,000 157,566 16,194 17.79 267,843 347.87 -14.57
55 삼성에피스홀딩스 610,000 5,000 -0.81% 2,500 151,787 24,883 6.28 91,633 N/A N/A
56 LG 96,200 2,100 -2.14% 5,000 148,361 154,222 35.91 418,567 21.74 2.16
57 TIGER 미국S&P500 24,900 115 -0.46% 0 145,503 584,350 0.01 5,747,449 N/A N/A
58 한국금융지주 246,500 20,000 +8.83% 5,000 137,365 55,726 37.78 727,069 8.54 11.54
59 카카오뱅크 28,550 500 +1.78% 5,000 136,187 477,011 15.21 2,588,745 29.65 6.95
60 삼성에스디에스 172,500 800 +0.47% 500 133,477 77,378 20.50 157,724 17.40 8.42
61 DB손해보험 186,700 8,900 +5.01% 500 129,540 69,384 44.24 198,100 8.29 18.98
62 현대건설 115,400 800 +0.70% 5,000 128,505 111,356 22.82 1,563,753 -48.67 -2.09
63 현대오토에버 456,000 10,500 +2.36% 500 125,053 27,424 2.00 183,909 69.59 10.40
64 키움증권 452,500 5,000 +1.12% 5,000 122,682 27,112 29.66 166,579 12.40 15.98
65 크래프톤 258,000 1,000 -0.39% 100 122,302 47,404 42.24 131,592 9.88 21.10
66 S-Oil 108,000 600 +0.56% 2,500 121,589 112,583 77.61 333,639 -70.04 -2.18
67 포스코인터내셔널 69,000 4,300 +6.65% 5,000 121,387 175,923 7.87 2,632,754 30.17 8.14
68 에이피알 282,000 0 0.00% 100 105,554 37,431 30.63 376,911 45.47 41.34
69 NH투자증권 29,150 150 +0.52% 5,000 103,874 356,344 14.00 1,340,518 11.89 8.73
70 LIG넥스원 455,500 2,000 -0.44% 5,000 100,210 22,000 28.94 89,970 31.20 19.59
71 아모레퍼시픽 159,400 3,600 -2.21% 500 93,237 58,493 25.77 394,830 69.64 11.69
72 현대차2우B 263,500 3,500 -1.31% 5,000 92,130 34,964 56.25 190,895 6.62 N/A
73 삼양식품 1,219,000 53,000 +4.55% 5,000 91,827 7,533 16.00 101,384 24.82 39.37
74 대한항공 24,800 150 -0.60% 5,000 91,319 368,221 17.80 2,729,130 9.66 13.17
75 한국타이어앤테크놀로지 73,500 800 +1.10% 500 91,048 123,875 38.17 336,923 9.57 10.79
76 한화 119,900 5,100 +4.44% 5,000 89,876 74,959 17.04 550,364 9.17 7.19
77 SK바이오팜 113,400 1,900 +1.70% 500 88,807 78,313 13.02 231,648 27.71 58.01
78 유한양행 109,400 200 +0.18% 1,000 87,134 79,648 17.97 491,272 130.55 3.41
79 삼성증권 97,100 1,200 +1.25% 5,000 86,710 89,300 29.08 680,584 9.22 12.89
80 카카오페이 63,700 2,000 +3.24% 500 86,091 135,151 26.98 917,467 190.15 -0.73
81 한진칼 128,500 3,400 +2.72% 2,500 85,790 66,762 20.28 138,788 48.86 16.75
82 한화솔루션 47,550 450 -0.94% 5,000 81,735 171,893 14.12 6,903,775 -19.02 -15.99
83 KODEX CD금리액티브(합성) 1,074,870 485 +0.05% 0 80,897 7,526 0.05 367,384 N/A N/A
84 KODEX 미국S&P500 22,720 135 -0.59% 0 80,190 352,950 0.07 11,610,666 N/A N/A
85 이수페타시스 108,200 800 +0.74% 1,000 79,429 73,409 27.17 729,746 54.92 24.92
86 LS 250,500 17,500 +7.51% 5,000 79,408 31,700 19.24 378,998 35.91 5.09
87 한미약품 614,000 12,000 -1.92% 2,500 78,659 12,811 12.37 161,534 67.52 11.89
88 TIGER 미국나스닥100 161,200 660 -0.41% 0 78,472 48,680 0.11 392,164 N/A N/A
89 KODEX 머니마켓액티브 103,535 5 0.00% 0 77,007 74,378 0.70 796,780 N/A N/A
90 HD현대마린솔루션 166,400 500 -0.30% 500 74,599 44,831 29.94 183,093 28.15 44.98
91 LG유플러스 17,170 590 +3.56% 5,000 73,802 429,828 42.21 1,608,002 19.83 4.40
92 삼성카드 61,500 600 +0.99% 5,000 71,253 115,859 5.76 227,277 11.30 8.00
93 LG씨엔에스 72,700 600 +0.83% 500 70,436 96,886 7.39 1,012,800 17.39 18.32
94 HD건설기계 145,000 8,400 +6.15% 5,000 69,562 47,974 19.25 1,230,684 28.83 6.18
95 CJ 232,000 9,000 +4.04% 5,000 67,691 29,177 15.56 155,750 21.25 1.83
96 KODEX 코스닥150 19,345 260 +1.36% 0 67,379 348,300 0.82 23,681,920 N/A N/A
97 BNK금융지주 21,450 1,200 +5.93% 5,000 66,565 310,327 41.73 2,473,877 8.61 6.96
98 두산로보틱스 102,500 800 -0.77% 500 66,440 64,820 3.51 399,650 -107.22 -8.69
99 삼성E&A 33,800 550 +1.65% 5,000 66,248 196,000 50.55 1,118,222 12.06 19.65
100 TIGER 200 81,945 2,855 +3.61% 0 65,761 80,250 9.66 4,445,034 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,500 3,000 +1.97% 100 211,132 135,776 20.88 1,912,779 -1,050.68 -12.57
2 알테오젠 390,000 5,000 +1.30% 500 208,673 53,506 13.43 419,823 166.10 29.52
3 에코프로비엠 207,000 7,000 +3.50% 500 202,449 97,801 13.55 575,581 6,468.75 -6.26
4 레인보우로보틱스 675,000 4,000 +0.60% 500 130,949 19,400 8.75 115,007 6,750.00 1.62
5 삼천당제약 521,000 11,000 +2.16% 500 122,213 23,457 4.99 184,711 -1,072.02 -4.49
6 에이비엘바이오 189,200 2,200 +1.18% 500 104,623 55,298 11.46 419,284 -358.33 -46.01
7 코오롱티슈진 93,300 200 -0.21% 0 77,645 83,221 5.18 273,969 -86.63 -25.91
8 리노공업 98,100 3,100 +3.26% 100 74,764 76,212 27.60 677,049 49.62 19.21
9 HLB 52,200 200 -0.38% 500 69,487 133,118 18.20 519,501 -31.16 -16.33
10 원익IPS 133,400 30,600 +29.77% 500 65,478 49,084 22.36 593,841 82.91 2.37
11 리가켐바이오 178,600 1,600 -0.89% 500 65,386 36,610 11.58 286,848 -260.35 2.04
12 케어젠 116,700 1,300 -1.10% 100 62,685 53,715 3.89 64,570 220.19 14.35
13 펩트론 248,500 1,000 -0.40% 500 57,944 23,317 6.09 136,309 -401.45 -23.46
14 이오테크닉스 378,500 3,000 +0.80% 500 46,629 12,320 22.15 184,030 82.44 7.43
15 메지온 148,900 4,100 +2.83% 500 45,212 30,364 23.05 123,168 -204.25 -36.23
16 클래시스 66,000 1,600 -2.37% 100 43,234 65,506 71.32 522,764 36.63 26.54
17 로보티즈 284,500 3,000 +1.07% 500 41,678 14,650 8.37 167,794 1,045.96 -3.31
18 보로노이 216,000 1,500 -0.69% 500 39,730 18,394 5.73 49,741 -83.98 -96.66
19 디앤디파마텍 86,200 5,600 +6.95% 500 37,528 43,535 7.58 732,914 -106.03 -49.03
20 ISC 175,600 6,000 +3.54% 500 37,222 21,197 21.33 210,181 80.59 10.98
21 파마리서치 348,500 5,000 +1.46% 500 36,208 10,390 6.21 135,670 26.79 18.93
22 HPSP 42,500 700 -1.62% 500 35,700 83,999 24.35 1,647,830 42.76 31.09
23 에임드바이오 53,300 100 +0.19% 500 34,470 64,671 1.10 168,806 -730.14 -65.72
24 펄어비스 53,500 100 +0.19% 100 34,373 64,248 4.80 261,484 64.85 7.88
25 현대무벡스 29,300 650 -2.17% 100 32,633 111,376 1.43 1,960,474 129.07 16.17
26 휴젤 263,500 22,500 -7.87% 500 32,421 12,304 53.64 267,298 23.13 17.51
27 셀트리온제약 72,700 300 +0.41% 500 31,757 43,682 4.88 154,798 89.75 5.68
28 솔브레인 397,500 3,500 +0.89% 500 30,920 7,779 23.89 45,965 45.91 12.47
29 에스티팜 147,700 200 -0.14% 500 30,676 20,769 10.25 163,292 80.80 7.82
30 에스피지 137,300 200 +0.15% 500 30,450 22,177 4.28 290,728 231.93 5.54
31 에스엠 120,400 200 +0.17% 500 27,565 22,895 27.35 260,823 8.96 2.64
32 파두 55,000 5,650 +11.45% 100 27,221 49,493 9.64 3,212,744 -44.53 -64.47
33 동진쎄미켐 52,700 2,200 +4.36% 500 27,095 51,414 12.32 579,067 25.57 17.17
34 원익홀딩스 34,600 850 -2.40% 500 26,724 77,238 3.21 1,477,941 -212.27 -7.41
35 실리콘투 43,100 50 +0.12% 500 26,365 61,172 8.64 383,903 16.60 60.90
36 올릭스 129,100 100 +0.08% 500 26,065 20,190 5.71 281,524 -57.15 -120.11
37 JYP Ent. 71,400 800 -1.11% 500 25,370 35,532 14.01 304,630 15.98 22.41
38 오름테라퓨틱 117,800 2,000 -1.67% 100 25,012 21,232 4.77 138,549 -64.27 -17.50
39 티씨케이 221,000 14,000 +6.76% 500 24,706 11,179 63.11 105,745 36.19 14.78
40 주성엔지니어링 49,500 600 +1.23% 500 23,398 47,268 12.17 1,737,742 37.47 19.76
41 유진테크 101,200 3,500 +3.58% 500 23,191 22,916 31.80 218,815 37.80 16.85
42 하나마이크론 34,800 1,150 +3.42% 500 23,112 66,414 16.51 1,763,174 106.42 -6.99
43 엘앤씨바이오 92,800 600 -0.64% 500 23,053 24,842 14.43 227,334 27.86 65.41
44 비에이치아이 73,900 500 -0.67% 500 22,868 30,944 19.71 312,074 37.74 20.64
45 우리기술 13,620 1,270 +10.28% 500 22,715 166,774 11.22 107,762,155 164.10 -3.33
46 태성 73,600 2,100 -2.77% 100 22,476 30,538 5.46 309,580 -1,098.51 16.61
47 고영 32,200 200 +0.63% 100 22,107 68,655 13.99 2,415,868 124.32 6.68
48 서진시스템 36,850 500 -1.34% 500 21,299 57,800 11.40 1,597,213 -17.38 12.32
49 씨어스테크놀로지 166,400 100 -0.06% 500 21,076 12,666 7.57 43,525 264.13 -60.13
50 신성델타테크 75,700 4,400 +6.17% 500 20,805 27,484 2.37 336,425 172.05 -0.48
51 하이젠알앤엠 66,200 400 -0.60% 500 20,448 30,888 1.17 69,310 -268.02 -1.92
52 알지노믹스 143,800 5,200 +3.75% 500 20,037 13,934 1.69 160,831 -14.42 19.81
53 오스코텍 52,000 1,000 +1.96% 500 19,894 38,258 9.84 265,275 -151.16 0.77
54 큐리옥스바이오시스템즈 115,600 1,200 +1.05% 500 19,791 17,120 4.26 38,959 -80.90 -15.94
55 쎄트렉아이 178,800 2,100 -1.16% 500 19,581 10,951 8.11 1,061,510 160.50 3.49
56 심텍 52,100 300 -0.57% 500 19,455 37,342 12.04 514,656 -24.54 -6.63
57 리브스메드 78,100 3,100 +4.13% 500 19,276 24,682 1.64 517,962 -64.60 66.00
58 에스앤에스텍 89,400 1,000 +1.13% 500 19,073 21,335 7.83 242,597 46.27 13.07
59 파크시스템스 262,500 4,500 +1.74% 500 18,366 6,996 28.87 33,861 37.43 25.83
60 스피어 38,500 600 +1.58% 500 18,167 47,187 6.86 2,350,647 -329.06 -84.53
61 CJ ENM 80,000 4,400 +5.82% 5,000 17,543 21,929 17.70 136,979 21.08 -16.69
62 엔켐 79,600 2,100 +2.71% 500 17,393 21,850 4.73 139,087 -8.44 -156.31
63 삼현 54,600 1,100 -1.97% 500 17,312 31,708 1.33 135,430 250.46 10.24
64 피에스케이 59,300 2,300 +4.04% 500 17,177 28,967 25.46 276,997 23.04 18.31
65 젬백스 40,000 2,000 +5.26% 500 17,072 42,680 7.04 404,374 -27.42 -127.30
66 차바이오텍 20,650 250 -1.20% 500 17,011 82,379 7.47 602,450 -12.06 -2.85
67 와이씨 20,550 900 -4.20% 100 16,860 82,045 3.19 3,021,013 205.50 3.48
68 휴림로봇 14,100 210 -1.47% 500 16,843 119,457 6.71 5,376,710 522.22 -5.59
69 클로봇 67,300 500 +0.75% 500 16,820 24,992 2.66 242,454 -215.02 -15.71
70 하림지주 14,900 970 -6.11% 100 16,689 112,006 6.04 3,711,734 14.14 0.90
71 테크윙 43,900 550 +1.27% 500 16,267 37,054 9.94 1,330,289 -135.49 -10.25
72 성호전자 22,900 1,750 -7.10% 500 16,241 70,923 0.94 1,672,959 -363.49 6.54
73 에이프릴바이오 68,900 300 -0.43% 1,000 16,083 23,343 5.31 1,661,391 -1,766.67 26.90
74 피에스케이홀딩스 74,100 700 -0.94% 500 15,978 21,562 2.74 123,636 14.04 24.80
75 HK이노엔 55,400 400 +0.73% 500 15,695 28,330 11.76 253,590 23.36 5.02
76 레이크머티리얼즈 23,750 50 +0.21% 100 15,611 65,731 6.93 711,108 123.06 17.38
77 네이처셀 23,900 850 +3.69% 500 15,400 64,435 8.49 317,399 -531.11 1.95
78 제주반도체 44,600 950 -2.09% 500 15,362 34,443 1.00 5,681,092 42.76 11.44
79 LS마린솔루션 29,400 50 -0.17% 1,000 15,358 52,239 2.35 171,385 138.03 7.98
80 지투지바이오 93,200 4,200 +4.72% 500 15,304 16,421 4.24 1,568,791 -86.46 105.50
81 삼표시멘트 13,960 1,080 -7.18% 500 15,065 107,916 0.93 10,224,621 37.63 9.04
82 스튜디오드래곤 50,000 1,550 +3.20% 500 15,029 30,058 9.02 83,339 79.87 4.63
83 유진로봇 39,700 2,300 -5.48% 500 14,892 37,512 15.42 2,737,418 -214.59 -8.56
84 씨젠 27,800 100 +0.36% 500 14,519 52,226 15.81 187,201 -2,316.67 -2.03
85 유일로보틱스 122,200 4,200 +3.56% 500 14,293 11,697 15.12 98,376 -75.48 -13.94
86 큐리언트 38,000 450 -1.17% 500 14,133 37,192 3.87 262,742 -55.15 -45.23
87 인텔리안테크 131,100 2,300 -1.72% 500 14,071 10,733 15.03 321,132 -399.70 -1.12
88 카카오게임즈 15,630 100 -0.64% 100 14,034 89,787 9.73 271,322 -11.61 -7.96
89 와이지엔터테인먼트 74,800 1,700 -2.22% 500 13,981 18,691 11.17 324,483 27.72 3.90
90 대주전자재료 89,700 2,700 -2.92% 500 13,886 15,481 14.23 426,062 36.90 19.30
91 RFHIC 50,600 1,450 +2.95% 500 13,411 26,503 22.70 259,157 84.76 8.60
92 씨엠티엑스 139,300 16,500 +13.44% 500 13,254 9,515 1.95 417,452 44.95 78.33
93 제이앤티씨 22,300 450 +2.06% 500 12,900 57,848 2.47 253,930 -14.74 -9.65
94 테스 66,200 1,900 +2.95% 500 12,816 19,360 11.57 324,234 19.47 13.55
95 피엔티 53,400 3,100 +6.16% 500 12,651 23,691 6.33 351,466 13.58 26.52
96 앱클론 62,600 2,500 -3.84% 500 12,473 19,926 7.04 209,800 -72.71 -57.57
97 두산테스나 63,300 2,000 -3.06% 500 12,234 19,327 8.32 273,126 -87.79 8.74
98 루닛 41,400 50 -0.12% 500 12,124 29,285 9.59 113,602 -13.63 -41.21
99 하나머티리얼즈 60,600 600 +1.00% 500 11,985 19,778 16.52 163,968 36.01 8.43
100 미래에셋벤처투자 22,400 550 -2.40% 1,000 11,900 53,125 0.98 2,059,777 298.67 2.47

*30초 간격으로 갱신됩니다.

공유하기: