HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-05-04T10:28

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 227,000 6,500 +2.95% 100 13,271,052 5,846,279 49.24 8,694,915 34.58 10.85
2 SK하이닉스 1,375,000 89,000 +6.92% 5,000 9,799,658 712,702 53.00 1,811,532 23.32 44.15
3 삼성전자우 164,000 5,700 +3.60% 100 1,315,889 802,371 77.87 1,343,912 24.98 N/A
4 SK스퀘어 957,000 116,000 +13.79% 100 1,262,842 131,958 49.86 417,406 14.40 37.82
5 현대차 539,000 8,000 +1.51% 5,000 1,103,644 204,758 27.26 289,223 15.26 8.41
6 LG에너지솔루션 470,500 10,000 +2.17% 500 1,100,970 234,000 5.08 162,710 -102.62 -5.19
7 두산에너빌리티 125,850 1,250 -0.98% 5,000 806,146 640,561 25.44 1,461,378 953.41 1.11
8 한화에어로스페이스 1,462,000 45,000 +3.18% 5,000 753,857 51,563 45.29 92,887 51.17 19.14
9 HD현대중공업 697,000 12,000 +1.75% 5,000 731,580 104,961 13.82 150,318 44.39 18.82
10 삼성바이오로직스 1,461,000 9,000 -0.61% 2,500 676,311 46,291 12.30 34,770 54.98 19.44
11 삼성전기 882,000 50,000 +6.01% 5,000 658,798 74,694 39.14 304,224 96.93 7.70
12 기아 155,400 3,600 +2.37% 5,000 606,702 390,413 38.24 323,877 8.13 12.92
13 KB금융 158,600 1,900 -1.18% 5,000 591,341 372,850 75.74 384,372 10.49 9.98
14 삼성SDI 701,000 6,000 +0.86% 5,000 564,905 80,586 25.65 268,745 -84.20 -3.15
15 삼성생명 256,500 7,000 +2.81% 500 513,000 200,000 23.43 56,002 22.28 4.96
16 삼성물산 307,000 8,500 +2.85% 100 497,859 162,169 30.91 155,058 21.67 6.02
17 HD현대일렉트릭 1,302,000 50,000 +3.99% 5,000 469,334 36,047 36.48 75,871 64.06 41.50
18 신한지주 98,100 1,800 -1.80% 5,000 465,636 474,654 61.37 337,820 9.73 8.72
19 셀트리온 200,500 0 0.00% 1,000 444,986 221,938 24.18 97,069 45.09 5.94
20 LS ELECTRIC 291,000 13,000 +4.68% 1,000 436,500 150,000 19.86 718,380 152.28 14.67
21 한화오션 132,800 1,000 +0.76% 5,000 406,917 306,413 11.15 779,913 32.66 22.59
22 POSCO홀딩스 504,000 42,000 +9.09% 5,000 399,377 79,242 30.81 703,978 62.34 1.18
23 현대모비스 430,000 5,000 +1.18% 5,000 390,150 90,733 43.16 53,717 10.84 7.68
24 미래에셋증권 68,300 3,500 +5.40% 5,000 382,184 559,567 9.06 1,412,982 31.71 12.36
25 효성중공업 4,094,000 182,000 +4.65% 5,000 381,747 9,325 27.75 22,016 73.43 24.41
26 한미반도체 380,500 12,500 +3.40% 100 362,663 95,312 7.71 456,780 170.40 34.76
27 하나금융지주 127,200 700 -0.55% 5,000 348,996 274,368 68.22 197,279 9.01 9.17
28 고려아연 1,625,000 46,000 +2.91% 5,000 339,186 20,873 28.31 17,645 42.19 8.48
29 SK 457,000 32,000 +7.53% 200 331,337 72,503 29.31 138,387 20.90 6.35
30 HD한국조선해양 466,500 5,000 +1.08% 5,000 330,157 70,773 33.81 52,537 15.23 17.78
31 NAVER 209,500 1,500 -0.71% 100 328,606 156,853 37.02 284,608 16.93 7.37
32 LG화학 426,000 29,000 +7.30% 5,000 300,723 70,592 36.62 302,975 -18.33 -5.50
33 한국전력 44,750 1,200 +2.76% 5,000 287,279 641,964 21.66 696,179 3.36 19.40
34 삼성중공업 31,900 450 -1.39% 1,000 280,720 880,000 32.47 4,469,275 51.45 13.74
35 현대로템 256,500 12,000 -4.47% 5,000 279,950 109,142 35.79 336,735 36.36 30.05
36 두산 1,669,000 73,000 +4.57% 5,000 270,275 16,194 18.60 38,051 470.67 4.99
37 SK이노베이션 148,500 2,300 +1.57% 5,000 251,043 169,053 14.73 631,427 -7.05 -14.42
38 우리금융지주 33,250 100 -0.30% 5,000 244,080 734,076 45.89 584,551 7.88 8.91
39 포스코퓨처엠 266,000 14,000 +5.56% 500 236,597 88,946 9.20 359,405 689.12 0.92
40 HD현대 299,000 11,500 -3.70% 1,000 236,189 78,993 26.43 129,069 24.53 10.25
41 LG전자 143,250 2,350 +1.67% 5,000 233,335 162,886 34.05 747,705 26.92 4.28
42 한화시스템 120,100 2,800 +2.39% 5,000 226,892 188,919 8.58 352,039 93.68 6.60
43 KODEX 200 103,005 3,100 +3.10% 0 225,838 219,250 22.61 5,230,125 N/A N/A
44 카카오 47,400 100 +0.21% 100 209,982 443,001 29.07 637,689 42.70 4.59
45 LIG디펜스앤에어로스페이스 945,000 4,000 +0.43% 5,000 207,900 22,000 23.42 58,506 82.06 19.20
46 SK텔레콤 96,500 1,400 +1.47% 100 207,272 214,790 38.82 199,290 50.76 3.33
47 삼성화재 463,500 2,500 +0.54% 500 206,941 44,647 56.99 21,982 11.39 10.97
48 KT&G 179,800 1,500 +0.84% 5,000 206,189 114,677 45.35 61,547 20.04 11.77
49 HMM 21,250 750 +3.66% 5,000 200,438 943,238 7.53 1,385,157 10.87 6.90
50 메리츠금융지주 112,500 800 +0.72% 500 188,266 167,347 14.31 42,615 8.86 22.53
51 기업은행 22,250 350 -1.55% 5,000 177,427 797,426 12.90 379,293 6.54 7.70
52 현대건설 157,900 3,900 -2.41% 5,000 175,831 111,356 23.31 456,420 47.56 4.58
53 한국항공우주 178,900 9,900 +5.86% 5,000 174,383 97,475 27.34 745,497 93.81 10.51
54 현대글로비스 225,500 1,500 -0.66% 500 169,125 75,000 46.75 66,226 9.75 18.13
55 TIGER 미국S&P500 26,405 245 +0.94% 0 167,012 632,500 0.08 7,362,358 N/A N/A
56 에이피알 419,000 5,500 -1.30% 100 156,866 37,438 37.19 140,187 54.39 75.30
57 LG 101,700 2,600 +2.62% 5,000 156,843 154,222 36.44 115,868 21.97 2.64
58 LS 496,000 43,000 +9.49% 5,000 154,752 31,200 18.58 161,635 58.64 5.65
59 포스코인터내셔널 87,700 400 +0.46% 5,000 154,284 175,923 7.69 571,975 25.12 9.27
60 KT 60,500 400 -0.66% 5,000 152,473 252,022 49.00 74,225 8.81 10.22
61 S-Oil 127,500 7,000 -5.20% 2,500 143,543 112,583 77.79 255,217 83.99 2.01
62 크래프톤 298,500 33,500 +12.64% 100 141,514 47,408 40.97 240,132 19.34 10.60
63 한국금융지주 250,000 10,000 +4.17% 5,000 139,315 55,726 34.53 77,134 7.62 18.66
64 LG이노텍 583,000 10,000 +1.75% 5,000 137,979 23,667 29.16 93,072 40.43 6.14
65 삼성에피스홀딩스 531,000 12,000 -2.21% 2,500 132,129 24,883 7.07 20,744 -68.05 N/A
66 대우건설 32,050 2,950 -8.43% 5,000 131,696 410,908 11.13 9,509,647 -14.60 -23.89
67 삼성에스디에스 167,200 1,000 +0.60% 500 129,376 77,378 20.59 63,460 17.03 7.89
68 HD현대마린솔루션 277,000 11,500 +4.33% 500 124,189 44,833 28.87 111,906 46.07 33.73
69 현대오토에버 447,500 3,000 -0.67% 500 122,722 27,424 2.07 35,073 67.25 10.27
70 NH투자증권 34,350 700 +2.08% 5,000 122,404 356,344 12.44 225,130 11.89 11.76
71 카카오뱅크 24,700 350 +1.44% 5,000 117,849 477,120 16.38 263,211 24.53 7.23
72 대한전선 61,300 5,000 +8.88% 1,000 114,292 186,447 13.70 13,131,397 135.62 5.48
73 하이브 259,500 3,500 -1.33% 500 111,850 43,102 18.66 137,925 -45.74 -7.33
74 이수페타시스 148,400 1,900 -1.26% 1,000 108,939 73,409 27.06 460,772 65.75 29.64
75 DB손해보험 165,500 2,100 -1.25% 500 108,403 65,500 46.36 38,554 6.55 17.75
76 TIGER 반도체TOP10 41,290 1,175 +2.93% 0 106,693 258,400 0.19 6,184,705 N/A N/A
77 키움증권 402,000 4,000 +1.01% 5,000 105,438 26,228 27.71 44,053 9.92 18.12
78 삼성E&A 52,800 300 -0.56% 5,000 103,488 196,000 41.27 816,197 16.76 13.76
79 삼양식품 1,339,000 2,000 -0.15% 5,000 100,867 7,533 15.15 25,309 25.90 37.59
80 삼성증권 111,300 3,800 +3.53% 5,000 99,391 89,300 27.68 146,242 9.87 13.09
81 한화 138,400 5,000 +3.75% 5,000 97,583 70,508 21.04 127,992 35.14 3.30
82 산일전기 314,750 48,750 +18.33% 500 96,363 30,616 17.00 1,067,160 64.35 29.21
83 TIGER 미국나스닥100 180,870 2,880 +1.62% 0 93,727 51,820 0.08 204,314 N/A N/A
84 HD건설기계 191,900 8,000 +4.35% 5,000 92,062 47,974 19.53 155,343 34.19 5.74
85 대한항공 24,600 50 +0.20% 5,000 90,582 368,221 19.61 378,050 11.65 7.28
86 TIGER 200 103,010 3,040 +3.04% 0 90,443 87,800 7.38 1,441,333 N/A N/A
87 엘앤에프 222,500 27,400 +14.04% 500 89,814 40,366 19.68 625,912 -15.46 -76.95
88 현대차2우B 251,000 3,000 +1.21% 5,000 87,759 34,964 54.01 72,893 7.10 N/A
89 KODEX 미국S&P500 24,060 190 +0.80% 0 87,530 363,800 0.08 8,494,781 N/A N/A
90 한화솔루션 50,800 100 +0.20% 5,000 87,321 171,893 15.43 1,943,148 -13.63 -7.01
91 KODEX CD금리액티브(합성) 1,073,862 77 +0.01% 0 80,797 7,524 0.06 283,431 N/A N/A
92 KODEX 머니마켓액티브 104,255 15 +0.01% 0 80,026 76,760 0.55 269,950 N/A N/A
93 아모레퍼시픽 135,100 200 -0.15% 500 79,024 58,493 25.54 100,756 39.58 4.41
94 SK바이오팜 100,100 200 +0.20% 500 78,392 78,313 13.11 43,229 29.36 39.28
95 KODEX 레버리지 122,485 7,035 +6.09% 0 77,349 63,150 0.26 8,199,761 N/A N/A
96 카카오페이 56,700 1,000 +1.80% 500 76,684 135,245 28.02 97,744 169.25 2.41
97 한국타이어앤테크놀로지 61,800 2,600 +4.39% 500 76,555 123,875 38.25 123,916 7.03 9.39
98 한진칼 113,800 1,100 +0.98% 2,500 75,975 66,762 19.80 22,128 49.41 4.75
99 GS 81,400 500 -0.61% 5,000 75,633 92,915 19.32 114,674 9.65 5.55
100 한화엔진 88,100 100 +0.11% 1,000 73,517 83,447 22.44 418,408 42.32 36.60
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 157,100 4,200 +2.75% 100 213,304 135,776 18.98 509,271 -142.43 -8.39
2 에코프로비엠 214,000 8,000 +3.88% 500 209,357 97,830 13.93 276,492 531.02 2.29
3 알테오젠 376,000 7,500 +2.04% 500 201,287 53,534 14.38 120,654 142.80 39.42
4 레인보우로보틱스 694,000 30,000 +4.52% 500 134,635 19,400 6.71 69,028 9,506.85 1.07
5 삼천당제약 408,000 7,500 -1.81% 500 95,706 23,457 5.97 59,546 1,821.43 1.94
6 리노공업 120,000 700 +0.59% 100 91,454 76,212 23.04 523,256 60.18 22.45
7 코오롱티슈진 105,300 3,300 +3.24% 0 89,227 84,736 5.17 164,099 -44.92 -183.43
8 HLB 61,900 1,100 +1.81% 500 82,427 133,162 20.40 198,668 -36.91 -44.32
9 에이비엘바이오 134,500 300 -0.22% 500 75,303 55,987 10.83 159,887 -194.08 -23.48
10 리가켐바이오 183,200 200 -0.11% 500 67,820 37,019 11.16 85,006 -90.29 -13.22
11 펩트론 266,000 5,500 +2.11% 500 62,024 23,317 6.06 56,890 -448.57 -9.41
12 주성엔지니어링 126,400 400 +0.32% 500 58,752 46,481 12.96 357,775 167.42 6.17
13 원익IPS 119,300 2,200 +1.88% 500 58,557 49,084 17.14 157,229 69.68 9.05
14 이오테크닉스 459,000 9,000 -1.92% 500 56,547 12,320 21.59 34,965 98.84 8.90
15 케어젠 103,900 1,600 -1.52% 100 55,810 53,715 3.76 23,742 277.81 9.23
16 보로노이 295,000 11,000 +3.87% 500 54,286 18,402 5.44 48,917 -126.99 -50.18
17 ISC 241,500 1,000 -0.41% 500 51,191 21,197 20.42 55,921 91.20 10.60
18 로보티즈 319,500 3,000 +0.95% 500 46,829 14,657 8.64 89,959 847.48 2.49
19 HPSP 54,800 2,200 +4.18% 500 45,100 82,300 31.21 1,028,288 62.99 24.79
20 파두 81,700 3,500 +4.48% 100 40,912 50,075 13.57 577,526 -53.40 -131.08
21 우리기술 22,200 600 +2.78% 500 37,983 171,096 4.58 4,570,761 4,440.00 0.67
22 펄어비스 58,600 300 -0.51% 100 37,649 64,248 6.88 266,379 -447.33 -1.05
23 클래시스 57,700 2,100 +3.78% 100 37,641 65,236 70.98 69,761 28.65 26.21
24 서진시스템 62,500 3,000 +5.04% 500 37,208 59,532 12.36 1,237,852 -34.72 -12.63
25 솔브레인 463,000 5,000 +1.09% 500 36,015 7,779 22.32 6,737 45.55 7.66
26 현대무벡스 32,300 950 +3.03% 100 35,974 111,376 1.52 903,038 326.26 6.79
27 파마리서치 340,500 27,000 +8.61% 500 35,377 10,390 7.31 168,710 23.96 26.88
28 올릭스 171,500 1,000 -0.58% 500 34,815 20,301 8.96 60,807 -221.58 -18.83
29 티씨케이 298,000 4,000 +1.36% 500 33,315 11,179 63.97 17,133 49.70 13.50
30 심텍 88,700 1,700 +1.95% 500 33,123 37,342 15.09 203,925 -17.90 -32.10
31 디앤디파마텍 75,500 1,300 +1.75% 500 33,072 43,804 6.00 109,205 -138.03 -31.49
32 휴젤 265,000 12,500 +4.95% 500 32,606 12,304 57.27 20,210 23.35 16.06
33 에스티팜 154,300 1,800 +1.18% 500 32,162 20,844 11.84 30,251 57.02 10.03
34 성호전자 43,950 3,050 +7.46% 500 31,171 70,923 1.69 1,216,830 32.77 46.27
35 비에이치아이 99,600 2,100 +2.15% 500 30,821 30,944 19.06 118,601 47.27 44.36
36 유진테크 133,100 3,100 +2.38% 500 30,501 22,916 35.00 59,820 71.83 9.81
37 에임드바이오 47,000 150 +0.32% 500 30,395 64,671 1.08 44,236 510.87 5.13
38 동진쎄미켐 58,600 2,000 +3.53% 500 30,129 51,414 13.63 178,828 30.41 9.52
39 에스피지 131,400 3,800 +2.98% 500 29,141 22,177 5.61 132,640 318.93 3.57
40 하나마이크론 42,750 3,050 +7.68% 500 28,413 66,464 18.87 2,040,705 74.35 9.89
41 피에스케이 97,100 8,400 +9.47% 500 28,127 28,967 25.05 191,265 35.80 15.54
42 대한광통신 17,610 2,460 +16.24% 500 27,381 155,486 2.81 48,727,138 -72.77 -52.05
43 원익홀딩스 35,450 2,650 +8.08% 500 27,381 77,238 5.52 2,179,130 99.86 2.78
44 미래에셋벤처투자 51,500 900 -1.72% 1,000 27,359 53,125 2.18 859,988 88.49 8.47
45 메지온 89,900 2,200 +2.51% 500 27,323 30,392 24.81 99,583 -77.50 -110.44
46 실리콘투 44,550 550 +1.25% 500 27,252 61,172 7.62 241,968 17.08 46.89
47 피에스케이홀딩스 126,000 1,700 +1.37% 500 27,169 21,562 5.70 50,030 29.63 19.55
48 RFHIC 101,300 7,000 +7.42% 500 26,899 26,553 22.55 294,130 93.62 8.84
49 고영 39,150 1,100 -2.73% 100 26,878 68,655 22.50 1,654,544 182.09 4.48
50 두산테스나 132,700 2,000 +1.53% 500 25,647 19,327 8.34 115,951 1,701.28 0.35
51 비츠로셀 56,200 800 -1.40% 500 25,481 45,339 30.18 245,780 44.75 18.56
52 알지노믹스 179,000 3,100 +1.76% 500 24,942 13,934 4.19 70,893 -19.09 604.61
53 LS마린솔루션 47,700 9,550 +25.03% 1,000 24,918 52,239 3.13 1,771,742 242.13 2.00
54 셀트리온제약 56,000 100 -0.18% 500 24,865 44,402 4.96 29,853 64.37 9.31
55 대주전자재료 157,800 700 -0.44% 500 24,503 15,528 11.08 90,047 118.20 8.60
56 테크윙 62,900 5,600 +9.77% 500 23,307 37,054 10.12 1,731,823 249.60 4.63
57 태성 76,100 3,400 -4.28% 100 23,239 30,538 5.40 247,417 -895.29 -3.00
58 JYP Ent. 62,900 0 0.00% 500 22,350 35,532 16.28 45,345 13.92 29.21
59 에스엠 96,300 300 -0.31% 500 22,048 22,895 30.57 25,315 6.37 41.65
60 에스앤에스텍 99,700 1,000 -0.99% 500 21,271 21,335 11.00 82,324 36.68 21.24
61 LS머트리얼즈 31,200 1,150 +3.83% 500 21,108 67,653 4.72 3,236,336 5,200.00 0.24
62 스피어 40,550 1,650 -3.91% 500 20,311 50,089 4.44 361,307 8,110.00 0.43
63 파크시스템스 290,000 1,000 +0.35% 500 20,293 6,998 32.76 4,952 58.81 16.69
64 오스코텍 53,000 1,000 +1.92% 500 20,277 38,258 13.78 51,338 38.74 33.87
65 오름테라퓨틱 94,000 5,800 +6.58% 100 20,223 21,513 7.18 119,245 -46.63 -33.22
66 제주반도체 54,600 2,200 +4.20% 500 18,806 34,443 4.96 2,186,717 47.60 19.21
67 와이씨 22,750 900 +4.12% 100 18,665 82,045 6.21 348,973 96.81 5.56
68 쎄트렉아이 170,200 4,200 +2.53% 500 18,639 10,951 10.84 43,213 121.92 6.31
69 씨어스 47,450 200 -0.42% 500 18,059 38,060 4.57 92,575 111.65 52.78
70 삼표시멘트 16,620 310 -1.83% 500 17,936 107,916 1.30 962,392 43.97 5.29
71 티에스이 162,000 6,800 -4.03% 500 17,920 11,061 11.65 39,987 46.88 10.42
72 아주IB투자 14,720 280 -1.87% 500 17,833 121,145 0.18 4,549,115 213.33 3.15
73 큐리옥스바이오시스템즈 102,900 800 +0.78% 500 17,702 17,203 6.95 22,283 -62.55 -53.58
74 리브스메드 70,500 700 -0.98% 500 17,592 24,953 4.34 132,518 -68.78 -20.75
75 삼현 54,800 1,300 +2.43% 500 17,376 31,708 1.38 52,913 167.07 8.46
76 세미파이브 50,700 8,250 +19.43% 1,000 17,166 33,859 2.47 3,390,658 -25.63 -31.20
77 테스 88,000 4,000 +4.76% 500 17,037 19,360 12.66 113,727 30.50 15.76
78 신성델타테크 58,500 500 +0.86% 500 16,078 27,484 2.94 33,770 74.05 9.51
79 엘앤씨바이오 64,200 1,000 +1.58% 500 15,952 24,847 17.09 69,068 -11.11 -57.68
80 차바이오텍 17,100 10 +0.06% 500 15,898 92,970 7.45 103,807 -11.15 -37.19
81 솔브레인홀딩스 76,500 3,500 +4.79% 500 15,686 20,504 5.63 82,816 3.29 32.06
82 레이크머티리얼즈 23,500 500 +2.17% 100 15,447 65,731 8.04 498,620 200.85 5.80
83 인텔리안테크 143,400 10,700 +8.06% 500 15,398 10,737 21.36 84,840 206.33 2.81
84 하나머티리얼즈 77,500 2,000 +2.65% 500 15,328 19,778 19.61 58,981 39.95 9.39
85 하림지주 13,480 360 +2.74% 100 15,098 112,006 8.15 502,153 6.57 7.29
86 제이에스링크 43,600 2,800 +6.86% 500 15,074 34,574 2.22 110,403 -72.55 -35.13
87 휴림로봇 12,530 90 -0.71% 500 14,968 119,457 5.95 3,300,243 -84.66 -13.42
88 코미코 142,300 700 +0.49% 500 14,886 10,461 18.89 28,536 29.86 18.52
89 HK이노엔 52,500 100 +0.19% 500 14,873 28,330 13.76 53,608 19.65 5.87
90 제룡전기 90,500 20,100 +28.55% 500 14,536 16,062 6.56 2,303,337 24.76 26.93
91 지투지바이오 87,500 1,900 +2.22% 500 14,477 16,545 4.83 140,872 -102.34 39.50
92 SFA반도체 8,630 330 +3.98% 500 14,193 164,460 6.42 2,726,138 -74.40 -3.93
93 에이프릴바이오 60,500 1,200 +2.02% 1,000 14,165 23,414 7.61 52,234 -141.03 -10.39
94 하이젠알앤엠 45,700 2,100 +4.82% 500 14,116 30,888 1.54 78,316 -199.56 -8.13
95 피엔티 58,400 2,400 +4.29% 500 13,835 23,691 7.98 98,607 20.21 11.37
96 현대바이오 14,300 900 +6.72% 500 13,800 96,506 4.96 1,321,392 -60.85 -29.47
97 아이티센글로벌 59,300 5,200 +9.61% 500 13,760 23,205 5.71 193,113 29.50 45.89
98 씨엠티엑스 143,400 2,700 +1.92% 500 13,716 9,565 6.36 32,656 -39.07 -35.89
99 브이엠 54,850 1,450 +2.72% 100 13,587 24,772 15.03 124,910 53.88 17.34
100 씨아이에스 17,380 210 +1.22% 100 13,518 77,780 6.49 2,159,459 46.85 5.83

*30초 간격으로 갱신됩니다.

공유하기: