HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-20T10:11

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 100,500 4,000 +4.15% 100 5,949,236 5,919,638 52.27 7,146,648 20.87 9.03
2 SK하이닉스 580,000 18,000 +3.20% 5,000 4,222,414 728,002 53.46 1,902,794 11.83 31.06
3 LG에너지솔루션 445,000 7,500 +1.71% 500 1,041,300 234,000 4.67 48,521 -102.20 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 80.22 10.45
5 삼성전자우 75,200 2,200 +3.01% 100 613,613 815,975 76.80 1,210,536 15.61 N/A
6 현대차 264,000 0 0.00% 5,000 540,560 204,758 35.74 112,992 5.73 12.43
7 HD현대중공업 587,000 13,000 +2.26% 5,000 521,098 88,773 10.88 70,818 83.85 11.39
8 두산에너빌리티 78,200 3,800 +5.11% 5,000 500,919 640,561 23.06 1,822,876 -491.82 1.52
9 한화에어로스페이스 921,000 16,000 +1.77% 5,000 474,899 51,563 44.05 54,521 16.83 53.94
10 KB금융 122,400 200 +0.16% 5,000 466,910 381,462 76.18 238,122 8.38 8.86
11 기아 114,600 100 +0.09% 5,000 451,282 393,789 39.68 133,157 5.27 19.09
12 셀트리온 188,200 3,100 +1.67% 1,000 434,669 230,961 21.67 268,894 59.41 2.46
13 NAVER 257,000 8,500 +3.42% 100 403,111 156,853 39.64 415,780 18.57 7.90
14 SK스퀘어 299,500 16,500 +5.83% 100 396,960 132,541 51.48 255,957 5.68 21.70
15 한화오션 126,000 3,000 +2.44% 5,000 386,081 306,413 10.21 331,085 31.83 11.52
16 신한지주 77,300 600 +0.78% 5,000 375,288 485,495 59.47 189,242 8.22 8.11
17 삼성물산 220,500 7,500 +3.52% 100 374,798 169,977 28.76 57,759 19.31 6.83
18 한국전력 48,950 1,700 +3.60% 5,000 314,241 641,964 22.12 2,990,280 4.96 9.22
19 HD한국조선해양 429,000 11,000 +2.63% 5,000 303,617 70,773 32.69 43,213 14.99 11.16
20 삼성생명 149,100 900 +0.61% 500 298,200 200,000 22.88 28,895 13.98 6.18
21 HD현대일렉트릭 819,000 36,000 +4.60% 5,000 295,226 36,047 36.18 68,504 54.41 39.34
22 LG화학 390,500 0 0.00% 5,000 275,663 70,592 34.34 60,259 -44.25 -2.11
23 현대모비스 297,500 2,000 +0.68% 5,000 269,929 90,733 45.40 29,766 6.64 9.35
24 POSCO홀딩스 323,000 9,500 +3.03% 5,000 261,413 80,933 29.17 150,455 24.71 2.00
25 카카오 58,900 700 +1.20% 100 260,564 442,384 29.39 892,320 122.45 0.56
26 하나금융지주 92,800 200 +0.22% 5,000 258,286 278,326 67.78 95,257 6.72 9.11
27 삼성SDI 303,000 6,500 +2.19% 5,000 244,174 80,586 24.59 108,213 -59.92 3.13
28 삼성중공업 25,850 500 +1.97% 1,000 227,480 880,000 30.90 824,132 80.28 1.77
29 고려아연 1,143,000 3,000 +0.26% 5,000 221,093 19,343 11.44 6,839 73.78 2.28
30 삼성화재 474,500 5,500 +1.17% 500 218,323 46,011 56.42 10,189 11.90 13.11
31 현대로템 189,300 2,500 +1.34% 5,000 206,606 109,142 32.65 172,613 34.53 21.85
32 SK이노베이션 117,600 1,000 +0.86% 5,000 198,806 169,053 12.77 43,792 -5.99 -9.65
33 우리금융지주 26,350 250 +0.96% 5,000 193,429 734,076 47.61 398,551 6.79 9.39
34 효성중공업 2,069,000 51,000 +2.53% 5,000 192,925 9,325 25.25 22,757 44.25 14.90
35 SK 264,500 4,500 +1.73% 200 191,770 72,503 26.37 61,538 -15.01 -5.64
36 메리츠금융지주 109,100 400 +0.37% 500 191,167 175,222 15.00 53,393 8.83 23.44
37 HMM 19,390 340 +1.78% 5,000 182,894 943,238 6.67 264,438 7.54 15.35
38 포스코퓨처엠 201,000 5,100 +2.60% 500 178,782 88,946 9.29 93,774 -75.71 -7.98
39 KT&G 143,700 1,100 -0.76% 5,000 169,532 117,977 42.19 78,008 18.72 12.66
40 HD현대 214,500 5,000 +2.39% 1,000 169,440 78,993 25.24 41,635 33.22 6.36
41 삼성전기 222,500 7,500 +3.49% 5,000 166,193 74,694 38.87 412,839 29.41 8.16
42 기업은행 20,250 50 -0.25% 5,000 161,479 797,426 13.66 214,987 5.86 8.06
43 두산 931,000 24,000 +2.65% 5,000 153,837 16,524 15.08 107,831 332.86 -14.57
44 LS ELECTRIC 512,000 37,000 +7.79% 5,000 153,600 30,000 21.78 262,235 65.88 13.44
45 LG전자 88,300 1,200 +1.38% 5,000 143,829 162,886 31.61 93,443 21.66 1.81
46 삼성에스디에스 169,300 5,100 +3.11% 500 131,001 77,378 19.11 57,875 17.43 8.42
47 미래에셋증권 22,400 250 +1.13% 5,000 127,751 570,316 11.27 1,358,462 13.50 7.94
48 하이브 297,500 10,000 +3.48% 500 126,616 42,560 19.59 67,192 222.18 0.31
49 LG 81,500 1,200 +1.49% 5,000 125,691 154,222 35.63 41,064 17.11 2.16
50 KT 49,750 150 +0.30% 5,000 125,381 252,022 49.00 45,107 13.49 2.85
51 현대글로비스 163,900 2,200 +1.36% 500 122,925 75,000 50.41 20,238 11.24 13.24
52 크래프톤 257,000 500 -0.19% 100 121,802 47,394 42.50 11,136 12.28 21.10
53 한미반도체 123,800 3,100 +2.57% 100 117,996 95,312 6.96 400,619 55.84 27.43
54 SK텔레콤 53,600 200 +0.37% 100 115,127 214,790 35.79 141,865 19.62 10.83
55 TIGER 미국S&P500 24,475 425 +1.77% 0 114,274 466,900 0.13 1,852,536 N/A N/A
56 삼양식품 1,440,000 65,000 +4.73% 5,000 108,475 7,533 18.18 65,218 34.05 39.37
57 한국항공우주 107,700 900 +0.84% 5,000 104,981 97,475 33.31 205,986 63.02 10.42
58 KODEX 200 56,845 1,435 +2.59% 0 104,538 183,900 27.10 4,434,703 N/A N/A
59 카카오뱅크 21,550 200 +0.94% 5,000 102,791 476,990 14.83 115,811 21.77 6.95
60 S-Oil 90,000 0 0.00% 2,500 101,325 112,583 76.52 141,990 -23.36 -2.18
61 SK바이오팜 126,100 500 +0.40% 500 98,753 78,313 12.23 46,328 41.02 58.01
62 이수페타시스 132,900 5,300 +4.15% 1,000 97,561 73,409 31.93 822,226 86.41 24.92
63 한화시스템 50,500 300 +0.60% 5,000 95,404 188,919 7.79 326,726 16.03 19.63
64 HD현대마린솔루션 210,500 8,000 +3.95% 500 94,365 44,829 30.93 20,645 39.70 44.98
65 유한양행 117,700 1,700 +1.47% 1,000 94,123 79,968 17.04 128,784 119.25 3.41
66 HD현대미포 235,500 8,500 +3.74% 5,000 94,064 39,942 22.01 70,444 28.65 5.25
67 포스코인터내셔널 52,900 1,300 +2.52% 5,000 93,063 175,923 6.64 71,028 18.09 8.14
68 LIG넥스원 419,000 12,500 +3.08% 5,000 92,180 22,000 29.32 41,020 30.24 19.59
69 에이피알 244,500 20,000 +8.91% 100 91,518 37,431 26.74 344,957 52.73 41.34
70 KODEX 머니마켓액티브 104,250 5 0.00% 0 88,164 84,570 0.00 152,273 N/A N/A
71 한국금융지주 157,700 500 +0.32% 5,000 87,880 55,726 36.37 66,749 6.86 11.54
72 KODEX CD금리액티브(합성) 1,075,100 225 +0.02% 0 87,302 8,120 0.05 99,462 N/A N/A
73 DB손해보험 122,000 1,700 +1.41% 500 86,376 70,800 44.12 61,959 4.96 18.98
74 대한항공 21,600 300 +1.41% 5,000 79,536 368,221 14.97 184,459 6.06 13.17
75 아모레퍼시픽 135,800 8,100 +6.34% 500 79,433 58,493 23.13 320,001 72.31 11.69
76 NH투자증권 21,200 250 +1.19% 5,000 75,545 356,344 13.74 221,869 10.06 8.73
77 키움증권 273,500 3,000 +1.11% 5,000 72,410 26,475 29.04 21,314 7.49 15.98
78 한국타이어앤테크놀로지 57,900 200 +0.35% 500 71,724 123,875 36.68 32,592 7.54 10.79
79 삼성증권 79,600 1,800 +2.31% 5,000 71,083 89,300 27.79 135,375 8.16 12.89
80 현대차2우B 200,000 1,000 -0.50% 5,000 69,928 34,964 59.70 31,836 4.34 N/A
81 현대건설 61,900 1,300 +2.15% 5,000 68,929 111,356 19.43 369,132 -26.80 -2.09
82 TIGER 미국나스닥100 163,060 4,090 +2.57% 0 68,697 42,130 0.10 149,747 N/A N/A
83 카카오페이 50,200 300 +0.60% 500 67,840 135,140 26.35 87,693 149.85 -0.73
84 LG유플러스 15,600 40 -0.26% 5,000 67,053 429,828 41.59 105,637 14.65 4.40
85 한진칼 97,900 1,500 +1.56% 2,500 65,360 66,762 20.55 15,117 15.17 16.75
86 한화 85,700 1,400 +1.66% 5,000 64,240 74,959 17.15 30,983 7.12 7.19
87 KODEX 미국S&P500 22,425 395 +1.79% 0 64,124 285,950 0.11 1,251,432 N/A N/A
88 코웨이 87,900 300 +0.34% 500 63,208 71,909 59.03 25,922 11.12 19.38
89 LG디스플레이 12,530 150 +1.21% 5,000 62,650 500,000 27.10 355,428 -18.67 -37.21
90 LS 197,000 6,000 +3.14% 5,000 62,449 31,700 18.35 59,606 31.15 5.09
91 삼성카드 53,400 500 -0.93% 5,000 61,869 115,859 5.92 13,756 9.71 8.00
92 한미약품 454,500 4,500 +1.00% 2,500 58,226 12,811 10.99 59,552 54.24 11.89
93 GS 61,500 1,000 +1.65% 5,000 57,143 92,915 16.42 94,383 23.43 4.12
94 LG이노텍 240,500 0 0.00% 5,000 56,919 23,667 27.69 44,739 18.23 8.92
95 LG씨엔에스 58,300 1,900 +3.37% 500 56,484 96,886 6.90 236,635 13.95 18.32
96 맥쿼리인프라 11,520 40 +0.35% 0 55,172 478,922 8.99 329,811 N/A N/A
97 CJ 187,300 12,500 +7.15% 5,000 54,649 29,177 15.08 106,936 66.49 1.83
98 두산밥캣 56,500 1,100 +1.99% 500 54,159 95,856 36.58 49,280 12.50 8.77
99 현대오토에버 192,500 6,000 +3.22% 500 52,791 27,424 3.93 52,912 30.76 10.40
100 TIGER CD금리투자KIS(합성) 56,790 5 +0.01% 0 51,548 90,770 0.01 42,025 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 558,000 14,000 +2.57% 500 298,562 53,506 14.92 154,859 316.33 29.52
2 에코프로비엠 147,400 3,900 +2.72% 500 144,159 97,801 12.49 125,443 -186.11 -6.26
3 에코프로 83,400 4,100 +5.17% 100 113,237 135,776 19.14 1,650,711 -71.04 -12.57
4 에이비엘바이오 176,500 6,600 +3.88% 500 97,296 55,125 12.56 730,543 -334.28 -46.01
5 펩트론 354,500 20,000 +5.98% 500 82,660 23,317 7.81 158,376 -465.83 -23.46
6 레인보우로보틱스 391,000 7,000 +1.82% 500 75,853 19,400 6.35 59,841 5,077.92 1.62
7 리가켐바이오 175,900 2,500 +1.44% 500 64,398 36,610 11.35 140,161 3,664.58 2.04
8 HLB 47,050 750 +1.62% 500 62,027 131,833 19.32 115,148 -43.20 -16.33
9 삼천당제약 224,000 6,500 +2.99% 500 52,545 23,457 3.16 21,655 -348.37 -4.49
10 파마리서치 486,000 39,000 +8.72% 500 50,494 10,390 21.02 58,834 43.44 18.93
11 코오롱티슈진 56,400 2,600 +4.83% 0 46,937 83,221 5.28 193,569 -51.65 -25.91
12 리노공업 57,100 1,000 +1.78% 100 43,517 76,212 34.81 91,824 28.88 19.21
13 보로노이 227,500 7,000 +3.17% 500 41,844 18,393 4.53 65,180 -97.10 -96.66
14 클래시스 56,600 2,300 +4.24% 100 37,076 65,506 69.41 70,702 36.33 26.54
15 케어젠 67,300 2,400 +3.70% 100 36,150 53,715 3.68 58,188 120.61 14.35
16 이오테크닉스 274,500 0 0.00% 500 33,817 12,320 22.21 29,234 88.41 7.43
17 원익IPS 60,900 200 -0.33% 500 29,892 49,084 25.36 235,228 50.54 2.37
18 실리콘투 47,400 900 +1.94% 500 28,995 61,172 7.04 408,170 18.25 60.90
19 휴젤 231,500 6,000 +2.66% 500 28,484 12,304 56.78 21,173 19.96 17.51
20 올릭스 135,900 2,300 +1.72% 500 27,336 20,115 6.00 234,268 -54.98 -120.11
21 로보티즈 205,500 2,500 -1.20% 500 27,168 13,221 4.32 205,979 2,163.16 -3.31
22 셀트리온제약 61,200 700 +1.16% 500 26,732 43,679 4.13 25,159 81.27 5.68
23 펄어비스 38,800 200 +0.52% 100 24,928 64,248 7.34 34,054 153.97 7.88
24 HPSP 29,850 800 +2.75% 500 24,924 83,499 21.74 134,697 28.76 31.09
25 JYP Ent. 67,700 1,100 +1.65% 500 24,055 35,532 15.66 77,055 14.12 22.41
26 에스엠 104,900 3,600 +3.55% 500 24,017 22,895 29.79 38,772 8.81 2.64
27 메지온 69,600 2,600 +3.88% 500 21,133 30,364 21.79 41,851 -90.39 -36.23
28 에스티팜 101,200 2,500 +2.53% 500 20,950 20,702 7.84 30,696 59.81 7.82
29 오스코텍 51,000 1,700 +3.45% 500 19,512 38,258 10.23 134,945 -148.26 0.77
30 유진테크 84,800 2,100 -2.42% 500 19,433 22,916 29.42 91,908 30.60 16.85
31 솔브레인 249,000 5,000 +2.05% 500 19,369 7,779 27.92 3,207 27.29 12.47
32 ISC 88,200 100 -0.11% 500 18,696 21,197 21.36 80,794 45.32 10.98
33 테크윙 50,200 0 0.00% 500 18,601 37,054 13.02 261,172 216.38 -10.25
34 심텍 52,700 2,700 -4.87% 500 18,434 34,979 15.85 1,100,067 -24.82 -6.63
35 티씨케이 156,500 100 +0.06% 500 18,271 11,675 62.66 7,762 25.38 14.78
36 원익홀딩스 23,550 100 +0.43% 500 18,190 77,238 5.55 1,129,982 -43.21 -7.41
37 네이처셀 27,300 100 -0.36% 500 17,591 64,435 8.50 133,326 -827.27 1.95
38 동진쎄미켐 33,750 550 +1.66% 500 17,352 51,414 14.38 73,950 14.89 17.17
39 파크시스템스 248,000 5,500 +2.27% 500 17,349 6,995 28.97 10,677 37.92 25.83
40 젬백스 38,950 500 +1.30% 500 16,511 42,390 7.29 57,770 -24.06 -127.30
41 하나마이크론 24,650 700 -2.76% 500 16,361 66,374 14.11 1,130,415 300.61 -6.99
42 씨어스테크놀로지 128,900 4,300 +3.45% 500 16,326 12,666 6.36 52,888 -716.11 -60.13
43 하이젠알앤엠 48,550 50 -0.10% 500 14,996 30,888 0.81 56,164 -269.72 -1.92
44 HK이노엔 51,000 900 +1.80% 500 14,448 28,330 10.35 106,565 22.88 5.02
45 카카오게임즈 16,030 300 +1.91% 100 14,393 89,787 9.78 44,790 -11.91 -7.96
46 CJ ENM 65,300 1,400 +2.19% 5,000 14,320 21,929 18.50 11,536 17.21 -16.69
47 신성델타테크 51,800 900 +1.77% 500 14,237 27,484 3.85 26,013 217.65 -0.48
48 비에이치아이 45,250 3,900 +9.43% 500 14,002 30,944 12.25 845,384 23.11 20.64
49 LS마린솔루션 26,050 950 +3.78% 1,000 13,608 52,239 2.23 70,828 86.83 7.98
50 큐리옥스바이오시스템즈 79,000 6,200 +8.52% 500 13,498 17,086 4.55 295,777 -52.53 -15.94
51 엘앤씨바이오 54,200 400 -0.73% 500 13,343 24,619 3.32 133,017 10.00 65.41
52 주성엔지니어링 28,150 50 +0.18% 500 13,306 47,268 16.45 75,358 21.31 19.76
53 엔켐 61,100 2,000 -3.17% 500 13,300 21,767 4.01 179,455 -5.84 -156.31
54 씨젠 25,000 500 +2.04% 500 13,056 52,226 15.66 62,026 -96.53 -2.03
55 서진시스템 22,850 350 +1.56% 500 12,860 56,282 9.09 57,516 -27.04 12.32
56 고영 18,250 300 +1.67% 100 12,529 68,655 16.09 1,415,088 257.04 6.68
57 오름테라퓨틱 56,700 100 +0.18% 100 11,997 21,159 4.43 69,524 -124.89 -17.50
58 태성 38,650 1,700 +4.60% 100 11,789 30,501 2.88 164,507 4,294.44 16.61
59 파두 23,750 1,050 +4.63% 100 11,745 49,452 10.49 237,483 -19.23 -64.47
60 제이앤티씨 20,300 450 +2.27% 500 11,743 57,848 2.87 51,653 -10.84 -9.65
61 와이지엔터테인먼트 62,600 1,500 +2.45% 500 11,701 18,691 18.18 35,409 35.15 3.90
62 스튜디오드래곤 38,850 250 +0.65% 500 11,678 30,058 8.82 16,383 308.33 4.63
63 지아이이노베이션 18,010 410 -2.23% 500 11,468 63,674 5.66 255,643 -17.61 -116.69
64 대주전자재료 73,800 700 +0.96% 500 11,425 15,481 15.41 24,170 32.03 19.30
65 씨엠티엑스 119,000 58,500 +96.69% 500 11,034 9,273 1.21 2,655,870 38.40 78.33
66 와이씨 13,370 90 +0.68% 100 10,969 82,045 0.99 104,557 431.29 3.48
67 루닛 36,750 500 +1.38% 500 10,752 29,257 7.93 64,031 -12.10 -41.21
68 피에스케이홀딩스 48,750 400 -0.81% 500 10,512 21,562 3.77 71,400 9.24 24.80
69 차바이오텍 13,060 810 +6.61% 500 9,981 76,426 8.71 646,079 -7.63 -2.85
70 에스앤에스텍 46,250 550 +1.20% 500 9,921 21,451 12.60 44,683 23.94 13.07
71 디앤디파마텍 89,900 400 -0.44% 500 9,760 10,856 3.60 278,413 -102.86 -49.03
72 피엔티 40,650 850 +2.14% 500 9,652 23,743 5.16 37,508 10.34 26.52
73 큐리언트 26,650 650 +2.50% 500 9,551 35,839 1.61 90,340 -39.60 -45.23
74 필옵틱스 40,600 1,050 +2.65% 500 9,502 23,403 2.05 179,310 -170.59 3.51
75 피에스케이 32,800 0 0.00% 500 9,501 28,967 26.23 105,519 12.74 18.31
76 현대무벡스 8,530 50 +0.59% 100 9,500 111,376 2.22 647,521 38.77 16.17
77 코미코 89,600 1,000 +1.13% 500 9,373 10,461 23.69 38,127 15.81 23.36
78 유일로보틱스 80,100 400 -0.50% 500 9,369 11,697 14.65 30,081 -52.28 -13.94
79 클로봇 36,900 200 -0.54% 500 9,222 24,992 1.18 347,175 -117.89 -15.71
80 덕산네오룩스 37,050 200 +0.54% 200 9,200 24,831 9.80 50,840 20.61 12.17
81 하림지주 8,180 210 +2.63% 100 9,162 112,006 9.70 36,993 4.01 0.90
82 메디톡스 123,000 1,000 +0.82% 500 8,977 7,298 11.08 4,256 41.72 3.62
83 에이프릴바이오 38,950 450 +1.17% 1,000 8,945 22,965 1.46 293,466 -998.72 26.90
84 레이크머티리얼즈 13,510 340 +2.58% 100 8,880 65,731 6.22 40,471 58.48 17.38
85 로킷헬스케어 56,100 4,700 +9.14% 500 8,786 15,661 1.14 2,241,746 -92.12 9.83
86 LS머트리얼즈 12,970 860 +7.10% 500 8,775 67,653 5.21 493,141 498.85 3.11
87 삼현 27,550 2,150 +8.46% 500 8,735 31,708 2.05 502,309 95.00 10.24
88 에스피지 39,100 750 +1.96% 500 8,671 22,177 2.43 2,333,480 72.41 5.54
89 인투셀 58,200 2,700 +4.86% 500 8,641 14,848 3.68 451,019 -65.84 -95.55
90 넥슨게임즈 13,080 110 +0.85% 500 8,615 65,860 4.23 27,386 -27.14 10.93
91 위메이드 25,350 0 0.00% 500 8,606 33,948 7.35 48,830 4.11 55.57
92 두산테스나 44,000 250 +0.57% 500 8,504 19,327 4.46 52,945 -78.29 8.74
93 테스 42,850 1,050 -2.39% 500 8,471 19,768 15.79 99,702 14.71 13.55
94 동국제약 18,720 170 +0.92% 500 8,467 45,230 14.53 37,096 14.08 10.66
95 동성화인텍 27,550 1,300 +4.95% 500 8,262 29,989 19.95 136,432 21.00 21.07
96 솔브레인홀딩스 38,850 800 +2.10% 500 8,145 20,964 4.12 6,713 42.18 4.62
97 하나머티리얼즈 40,700 1,100 -2.63% 500 8,050 19,778 19.00 99,408 24.18 8.43
98 SOOP 70,000 200 -0.28% 500 8,046 11,495 31.92 4,264 8.22 30.21
99 인벤티지랩 64,500 400 -0.62% 500 7,978 12,369 2.40 239,840 -30.13 -91.93
100 카페24 32,700 700 +2.19% 500 7,931 24,253 19.61 20,421 21.34 13.40

*30초 간격으로 갱신됩니다.

공유하기: