HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-22T16:09

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 110,500 4,200 +3.95% 100 6,541,200 5,919,638 51.98 24,705,413 22.94 9.03
2 SK하이닉스 580,000 33,000 +6.03% 5,000 4,222,414 728,002 53.33 2,862,313 11.83 31.06
3 LG에너지솔루션 389,500 10,500 +2.77% 500 911,430 234,000 4.62 297,525 -104.09 -4.93
4 삼성바이오로직스 1,724,000 9,000 -0.52% 2,500 798,056 46,291 12.64 41,980 76.89 10.45
5 삼성전자우 85,300 2,000 +2.40% 100 696,026 815,975 77.42 2,859,452 17.71 N/A
6 현대차 289,000 500 +0.17% 5,000 591,750 204,758 36.05 676,748 7.26 12.43
7 HD현대중공업 514,000 7,000 -1.34% 5,000 539,501 104,961 14.44 148,449 35.30 11.39
8 두산에너빌리티 78,000 600 +0.78% 5,000 499,638 640,561 22.48 4,089,864 -490.57 1.52
9 KB금융 126,500 1,300 +1.04% 5,000 482,550 381,462 75.42 521,087 8.47 8.86
10 기아 121,100 100 +0.08% 5,000 472,790 390,413 40.33 532,952 6.15 19.09
11 한화에어로스페이스 886,000 2,000 +0.23% 5,000 456,852 51,563 44.06 107,150 16.19 53.94
12 셀트리온 184,600 100 +0.05% 1,000 426,354 230,961 21.34 375,622 58.27 2.46
13 SK스퀘어 315,000 24,500 +8.43% 100 416,074 132,087 51.57 350,851 5.97 21.70
14 삼성물산 244,500 4,500 -1.81% 100 415,593 169,977 28.99 313,717 20.00 6.83
15 신한지주 78,600 1,300 +1.68% 5,000 381,599 485,495 59.32 746,752 8.04 8.11
16 NAVER 238,000 2,500 +1.06% 100 373,309 156,853 38.46 610,805 17.19 7.90
17 한화오션 109,700 200 +0.18% 5,000 336,135 306,413 9.53 992,142 27.71 11.52
18 현대모비스 363,000 3,500 -0.95% 5,000 329,359 90,733 45.41 175,735 8.06 9.35
19 삼성생명 160,300 5,300 +3.42% 500 320,600 200,000 22.95 255,866 14.69 6.18
20 한국전력 49,050 250 -0.51% 5,000 314,883 641,964 22.91 2,470,583 3.82 9.22
21 HD한국조선해양 418,500 2,500 -0.59% 5,000 296,185 70,773 33.05 114,388 14.62 11.16
22 HD현대일렉트릭 805,000 2,000 -0.25% 5,000 290,179 36,047 36.43 113,153 47.04 39.34
23 고려아연 1,383,000 73,000 +5.57% 5,000 267,517 19,343 11.19 50,852 89.27 2.28
24 하나금융지주 94,100 1,700 +1.84% 5,000 261,905 278,326 67.39 477,876 6.82 9.11
25 카카오 58,700 500 +0.86% 100 259,703 442,424 29.72 1,446,547 111.81 0.56
26 POSCO홀딩스 305,000 2,500 +0.83% 5,000 246,846 80,933 28.62 177,734 54.86 2.00
27 LG화학 346,000 7,500 +2.22% 5,000 244,250 70,592 34.32 157,106 -18.33 -2.11
28 삼성화재 497,500 9,500 +1.95% 500 228,905 46,011 56.03 45,124 12.48 13.11
29 삼성SDI 282,500 3,000 +1.07% 5,000 227,654 80,586 23.70 311,296 -38.70 3.13
30 삼성중공업 24,850 550 -2.17% 1,000 218,680 880,000 30.67 3,949,474 62.12 1.77
31 우리금융지주 28,450 700 +2.52% 5,000 208,845 734,076 47.42 1,355,729 6.55 9.39
32 현대로템 183,000 3,700 +2.06% 5,000 199,730 109,142 33.02 365,401 28.84 21.85
33 HMM 20,550 0 0.00% 5,000 193,835 943,238 6.84 779,923 7.99 15.35
34 메리츠금융지주 109,700 100 +0.09% 500 192,218 175,222 14.50 209,822 8.71 23.44
35 삼성전기 254,500 1,500 +0.59% 5,000 190,095 74,694 37.87 416,568 28.55 8.16
36 SK 251,000 1,000 +0.40% 200 181,982 72,503 26.71 121,352 10.76 -5.64
37 SK이노베이션 106,500 700 +0.66% 5,000 180,041 169,053 12.54 160,271 -7.55 -9.65
38 포스코퓨처엠 196,100 5,000 +2.62% 500 174,424 88,946 8.82 334,746 -75.92 -7.98
39 효성중공업 1,850,000 0 0.00% 5,000 172,504 9,325 25.85 35,781 39.57 14.90
40 KT&G 144,800 1,900 -1.30% 5,000 170,830 117,977 42.60 216,068 15.65 12.66
41 기업은행 21,350 400 +1.91% 5,000 170,250 797,426 13.54 1,148,458 6.30 8.06
42 삼성에피스홀딩스 663,000 10,000 -1.49% 2,500 164,975 24,883 5.14 406,371 N/A N/A
43 HD현대 195,200 3,600 -1.81% 1,000 154,194 78,993 25.46 167,054 21.48 6.36
44 LG전자 93,900 400 -0.42% 5,000 152,950 162,886 31.96 475,361 15.80 1.81
45 LS ELECTRIC 475,000 4,000 +0.85% 5,000 142,500 30,000 21.93 92,306 53.58 13.44
46 현대글로비스 179,800 1,800 +1.01% 500 134,850 75,000 50.55 108,241 9.70 13.24
47 KT 53,100 700 -1.30% 5,000 133,824 252,022 49.00 323,468 13.89 2.85
48 하이브 309,000 4,500 -1.44% 500 131,516 42,562 18.63 168,520 -15,450.00 0.31
49 삼성에스디에스 169,900 1,900 -1.11% 500 131,465 77,378 19.29 152,243 17.14 8.42
50 미래에셋증권 23,000 300 +1.32% 5,000 130,430 567,086 11.06 8,485,092 13.20 7.94
51 두산 793,000 33,000 +4.34% 5,000 128,417 16,194 15.15 102,464 283.52 -14.57
52 LG 82,800 1,100 +1.35% 5,000 127,695 154,222 35.08 146,480 18.71 2.16
53 TIGER 미국S&P500 25,185 320 +1.29% 0 126,580 502,600 0.05 4,890,904 N/A N/A
54 한미반도체 127,000 10,600 +9.11% 100 121,046 95,312 6.12 2,443,451 50.58 27.43
55 크래프톤 247,000 0 0.00% 100 117,083 47,402 42.54 55,852 9.45 21.10
56 SK텔레콤 53,200 300 -0.56% 100 114,268 214,790 36.08 683,774 19.47 10.83
57 한국항공우주 113,000 4,200 +3.86% 5,000 110,147 97,475 31.69 825,942 80.37 10.42
58 KODEX 200 58,425 1,305 +2.28% 0 107,911 184,700 27.03 6,956,831 N/A N/A
59 한화시스템 56,800 2,500 +4.60% 5,000 107,306 188,919 8.01 4,168,080 18.03 19.63
60 카카오뱅크 21,950 200 +0.92% 5,000 104,699 476,990 14.62 558,827 22.79 6.95
61 SK바이오팜 129,000 100 +0.08% 500 101,024 78,313 12.89 154,461 31.52 58.01
62 삼양식품 1,284,000 32,000 +2.56% 5,000 96,724 7,533 17.56 50,385 26.15 39.37
63 S-Oil 84,000 2,500 +3.07% 2,500 94,570 112,583 76.87 216,226 -54.47 -2.18
64 유한양행 116,000 400 -0.34% 1,000 92,763 79,968 17.08 225,703 138.42 3.41
65 LIG넥스원 418,000 2,000 +0.48% 5,000 91,960 22,000 29.40 112,073 28.63 19.59
66 KODEX CD금리액티브(합성) 1,075,200 85 +0.01% 0 91,912 8,548 0.10 279,341 N/A N/A
67 에이피알 244,000 1,000 +0.41% 100 91,331 37,431 27.82 242,519 39.34 41.34
68 이수페타시스 122,600 1,200 +0.99% 1,000 90,000 73,409 30.22 1,389,960 62.23 24.92
69 DB손해보험 126,600 2,900 +2.34% 500 89,633 70,800 43.66 134,073 5.62 18.98
70 포스코인터내셔널 50,900 600 +1.19% 5,000 89,545 175,923 6.45 206,704 22.26 8.14
71 한국금융지주 159,500 3,200 -1.97% 5,000 88,883 55,726 36.36 206,076 5.53 11.54
72 HD현대마린솔루션 196,400 1,800 +0.92% 500 88,045 44,829 30.98 66,989 33.22 44.98
73 대한항공 22,950 350 +1.55% 5,000 84,507 368,221 15.59 2,746,424 8.94 13.17
74 현대오토에버 307,000 2,000 +0.66% 500 84,192 27,424 3.09 667,938 46.85 10.40
75 키움증권 296,500 0 0.00% 5,000 79,238 26,724 29.77 70,496 8.12 15.98
76 현대건설 71,100 1,700 +2.45% 5,000 79,174 111,356 19.76 1,079,618 -29.99 -2.09
77 한진칼 118,200 4,200 +3.68% 2,500 78,913 66,762 20.31 77,766 44.94 16.75
78 KODEX 머니마켓액티브 103,015 20 +0.02% 0 76,180 73,950 0.00 365,615 N/A N/A
79 NH투자증권 21,250 250 +1.19% 5,000 75,723 356,344 13.63 531,886 8.67 8.73
80 한국타이어앤테크놀로지 60,600 600 -0.98% 500 75,068 123,875 37.44 212,603 7.89 10.79
81 TIGER 미국나스닥100 167,025 2,910 +1.77% 0 74,042 44,330 0.19 452,451 N/A N/A
82 현대차2우B 208,500 500 +0.24% 5,000 72,900 34,964 59.00 72,659 5.24 N/A
83 KODEX 미국S&P500 23,075 305 +1.34% 0 72,732 315,200 0.10 4,692,921 N/A N/A
84 아모레퍼시픽 121,900 700 +0.58% 500 71,303 58,493 22.76 109,240 53.25 11.69
85 삼성증권 79,600 700 +0.89% 5,000 71,083 89,300 27.34 267,953 7.56 12.89
86 LG이노텍 280,500 500 -0.18% 5,000 66,386 23,667 29.01 97,108 21.26 8.92
87 LG유플러스 15,290 160 +1.06% 5,000 65,721 429,828 41.77 667,157 17.66 4.40
88 카카오페이 47,850 1,950 +4.25% 500 64,667 135,145 26.32 434,889 142.84 -0.73
89 삼성카드 55,700 1,100 +2.01% 5,000 64,533 115,859 5.71 44,019 10.24 8.00
90 코웨이 89,400 700 +0.79% 500 64,287 71,909 58.17 103,271 11.30 19.38
91 LG씨엔에스 64,100 400 -0.62% 500 62,104 96,886 5.00 470,544 15.33 18.32
92 한화 82,000 1,600 +1.99% 5,000 61,466 74,959 17.05 115,500 6.27 7.19
93 LS 187,700 2,000 +1.08% 5,000 59,501 31,700 17.58 85,094 26.91 5.09
94 LG디스플레이 11,770 200 -1.67% 5,000 58,850 500,000 26.99 2,539,423 -17.54 -37.21
95 두산밥캣 59,600 300 -0.50% 500 57,130 95,856 36.48 129,327 13.19 8.77
96 한미약품 438,000 3,000 -0.68% 2,500 56,112 12,811 11.08 66,469 48.17 11.89
97 맥쿼리인프라 11,550 80 -0.69% 0 55,315 478,922 9.11 1,686,479 N/A N/A
98 두산로보틱스 82,300 2,900 +3.65% 500 53,347 64,820 3.37 441,589 -86.09 -8.69
99 GS 55,600 300 +0.54% 5,000 51,661 92,915 17.98 163,001 9.25 4.12
100 BNK금융지주 16,230 260 +1.63% 5,000 51,031 314,425 39.67 1,311,128 6.52 6.96
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 439,500 8,500 -1.90% 500 235,158 53,506 13.89 336,831 187.18 29.52
2 에코프로비엠 158,900 3,900 +2.52% 500 155,406 97,801 12.51 333,968 4,965.62 -6.26
3 에코프로 98,000 1,200 +1.24% 100 133,061 135,776 21.03 2,263,198 -662.16 -12.57
4 에이비엘바이오 185,400 5,000 -2.63% 500 102,202 55,125 13.62 874,214 -351.14 -46.01
5 레인보우로보틱스 472,500 22,000 +4.88% 500 91,664 19,400 7.65 254,746 4,725.00 1.62
6 리가켐바이오 172,200 500 +0.29% 500 63,043 36,610 12.18 330,241 -251.02 2.04
7 코오롱티슈진 75,300 600 +0.80% 0 62,666 83,221 5.15 334,762 -69.92 -25.91
8 HLB 46,350 0 0.00% 500 61,114 131,853 18.66 273,302 -27.67 -16.33
9 펩트론 238,000 6,000 -2.46% 500 55,495 23,317 5.82 173,985 -384.49 -23.46
10 삼천당제약 234,500 4,500 -1.88% 500 55,008 23,457 4.33 131,150 -482.51 -4.49
11 리노공업 61,400 1,900 +3.19% 100 46,794 76,212 34.25 357,271 31.06 19.21
12 에임드바이오 67,100 3,300 -4.69% 500 43,049 64,156 0.51 1,694,775 -919.18 -65.72
13 파마리서치 395,500 14,000 +3.67% 500 41,091 10,390 19.29 123,253 30.41 18.93
14 로보티즈 280,500 0 0.00% 500 40,869 14,570 7.44 548,756 1,031.25 -3.31
15 디앤디파마텍 91,900 400 -0.43% 500 40,009 43,535 7.15 1,041,407 -113.04 -49.03
16 보로노이 208,000 7,000 -3.26% 500 38,258 18,393 5.11 127,526 -80.87 -96.66
17 클래시스 56,100 1,600 -2.77% 100 36,749 65,506 70.57 161,767 31.13 26.54
18 케어젠 66,100 1,700 -2.51% 100 35,506 53,715 3.68 127,168 124.72 14.35
19 이오테크닉스 257,000 9,000 +3.63% 500 31,661 12,320 22.02 78,644 55.98 7.43
20 원익IPS 63,000 5,400 +9.38% 500 30,923 49,084 24.57 811,049 39.15 2.37
21 휴젤 235,000 2,000 +0.86% 500 28,914 12,304 55.75 41,168 20.63 17.51
22 셀트리온제약 62,400 300 -0.48% 500 27,258 43,682 4.18 62,413 75.54 5.68
23 에스엠 118,700 1,600 +1.37% 500 27,176 22,895 28.39 85,451 8.83 2.64
24 메지온 86,000 3,400 -3.80% 500 26,113 30,364 21.96 398,687 -117.97 -36.23
25 원익홀딩스 33,700 650 +1.97% 500 26,029 77,238 2.37 7,689,255 -206.75 -7.41
26 에스티팜 125,500 2,200 -1.72% 500 25,981 20,702 9.71 191,464 68.65 7.82
27 올릭스 128,300 7,000 -5.17% 500 25,904 20,190 6.63 802,260 -56.80 -120.11
28 HPSP 29,950 1,250 +4.36% 500 25,041 83,611 21.09 552,659 30.13 31.09
29 실리콘투 40,750 200 +0.49% 500 24,928 61,172 6.99 268,286 15.69 60.90
30 JYP Ent. 70,000 200 -0.28% 500 24,873 35,532 14.12 200,396 15.66 22.41
31 펄어비스 36,200 150 -0.41% 100 23,258 64,248 7.17 106,912 43.88 7.88
32 ISC 106,700 5,300 +5.23% 500 22,617 21,197 21.04 197,299 48.97 10.98
33 알지노믹스 152,100 35,100 +30.00% 500 20,923 13,756 2.63 1,200,198 -14.70 19.81
34 오름테라퓨틱 97,800 7,200 -6.86% 100 20,765 21,232 5.19 699,872 -53.36 -17.50
35 솔브레인 264,000 7,500 +2.92% 500 20,535 7,779 27.51 23,342 30.49 12.47
36 에스피지 91,300 1,500 +1.67% 500 20,248 22,177 5.66 3,608,371 154.22 5.54
37 하이젠알앤엠 63,000 2,700 +4.48% 500 19,459 30,888 1.20 425,206 -255.06 -1.92
38 동진쎄미켐 37,800 750 +2.02% 500 19,435 51,414 11.75 410,397 18.34 17.17
39 심텍 51,400 900 -1.72% 500 19,101 37,162 9.87 665,216 -24.21 -6.63
40 현대무벡스 16,130 2,530 +18.60% 100 17,965 111,376 1.00 62,472,183 71.06 16.17
41 삼현 56,600 8,450 +17.55% 500 17,946 31,708 1.99 4,236,839 259.63 10.24
42 오스코텍 46,500 2,550 -5.20% 500 17,790 38,258 8.94 1,321,762 -135.17 0.77
43 유진테크 76,600 3,200 +4.36% 500 17,554 22,916 30.79 239,313 28.61 16.85
44 클로봇 69,100 3,800 +5.82% 500 17,270 24,992 5.21 7,078,767 -220.77 -15.71
45 큐리옥스바이오시스템즈 100,300 3,700 -3.56% 500 17,171 17,120 5.11 220,762 -70.19 -15.94
46 비에이치아이 55,400 500 +0.91% 500 17,143 30,944 15.61 915,037 28.29 20.64
47 티씨케이 146,400 5,600 +3.98% 500 17,092 11,675 63.76 48,027 23.97 14.78
48 하나마이크론 25,450 2,100 +8.99% 500 16,893 66,378 15.08 2,504,022 77.83 -6.99
49 고영 24,500 800 +3.38% 100 16,820 68,655 18.74 7,541,294 94.59 6.68
50 LS마린솔루션 31,950 500 +1.59% 1,000 16,690 52,239 3.17 322,842 150.00 7.98
51 엘앤씨바이오 67,000 2,000 -2.90% 500 16,495 24,619 3.21 525,345 20.11 65.41
52 테크윙 44,050 3,000 +7.31% 500 16,322 37,054 13.87 622,733 -135.96 -10.25
53 신성델타테크 58,900 2,500 +4.43% 500 16,188 27,484 3.28 149,334 133.86 -0.48
54 태성 49,000 1,100 +2.30% 100 14,945 30,501 3.21 317,668 -731.34 16.61
55 서진시스템 26,500 650 +2.51% 500 14,915 56,282 7.12 262,101 -12.50 12.32
56 씨어스테크놀로지 117,600 800 +0.68% 500 14,895 12,666 7.15 163,861 186.67 -60.13
57 파크시스템스 211,500 500 +0.24% 500 14,798 6,996 28.43 43,448 30.15 25.83
58 HK이노엔 52,100 200 +0.39% 500 14,760 28,330 11.43 138,352 21.96 5.02
59 네이처셀 22,400 300 +1.36% 500 14,433 64,435 7.57 327,653 -497.78 1.95
60 CJ ENM 64,600 900 +1.41% 5,000 14,166 21,929 17.94 61,385 17.02 -16.69
61 카카오게임즈 15,510 80 +0.52% 100 13,926 89,787 9.64 101,468 -11.52 -7.96
62 엔켐 63,100 400 +0.64% 500 13,735 21,767 3.93 80,264 -6.69 -156.31
63 주성엔지니어링 27,900 1,000 +3.72% 500 13,188 47,268 15.28 210,190 21.12 19.76
64 씨젠 24,750 150 +0.61% 500 12,926 52,226 15.50 114,111 -2,062.50 -2.03
65 루닛 43,850 3,350 +8.27% 500 12,829 29,257 8.39 985,665 -14.44 -41.21
66 스튜디오드래곤 42,600 700 +1.67% 500 12,805 30,058 8.85 89,682 68.05 4.63
67 젬백스 28,250 350 +1.25% 500 11,975 42,390 8.66 385,153 -19.36 -127.30
68 와이지엔터테인먼트 63,500 200 +0.32% 500 11,869 18,691 14.33 126,912 23.54 3.90
69 미래에셋벤처투자 22,200 5,120 +29.98% 1,000 11,794 53,125 1.47 13,774,316 296.00 2.47
70 제이앤티씨 20,100 50 -0.25% 500 11,628 57,848 2.46 216,284 -13.28 -9.65
71 와이씨 14,060 270 +1.96% 100 11,536 82,045 1.72 485,322 140.60 3.48
72 차바이오텍 14,930 240 +1.63% 500 11,463 76,777 8.40 263,348 -8.72 -2.85
73 에이프릴바이오 49,100 1,600 -3.16% 1,000 11,395 23,208 4.66 1,902,947 -1,258.97 26.90
74 하림지주 10,040 20 -0.20% 100 11,245 112,006 6.28 982,260 9.53 0.90
75 지아이이노베이션 17,610 30 +0.17% 500 11,213 63,674 6.29 348,918 -19.63 -116.69
76 지투지바이오 68,200 200 +0.29% 500 11,088 16,259 1.26 434,597 -63.27 105.50
77 프로티나 100,300 4,000 +4.15% 100 10,972 10,939 2.14 621,772 -109.98 31.22
78 필옵틱스 46,150 2,950 +6.83% 500 10,800 23,403 0.21 456,219 -165.41 3.51
79 파두 21,250 0 0.00% 100 10,517 49,493 11.38 0 -17.21 -64.47
80 대주전자재료 67,800 1,300 +1.95% 500 10,496 15,481 15.36 65,224 27.89 19.30
81 에스앤에스텍 48,600 3,050 +6.70% 500 10,369 21,335 12.29 234,891 25.16 13.07
82 유일로보틱스 87,100 300 +0.35% 500 10,188 11,697 15.04 187,494 -53.80 -13.94
83 이뮨온시아 13,580 80 +0.59% 500 10,072 74,165 3.46 1,277,108 -171.90 77.02
84 피에스케이 34,550 3,150 +10.03% 500 10,008 28,967 23.91 559,541 13.42 18.31
85 레이크머티리얼즈 15,200 1,160 +8.26% 100 9,991 65,731 7.22 575,374 78.76 17.38
86 피에스케이홀딩스 46,000 3,950 +9.39% 500 9,919 21,562 3.91 206,232 8.72 24.80
87 큐리언트 27,550 1,150 -4.01% 500 9,906 35,955 2.17 177,712 -39.99 -45.23
88 인벤티지랩 78,800 7,400 -8.58% 500 9,778 12,408 3.48 516,888 -54.53 -91.93
89 덕산네오룩스 38,850 550 +1.44% 200 9,647 24,831 10.49 147,319 20.34 12.17
90 RFHIC 36,200 4,350 +13.66% 500 9,594 26,503 17.23 788,328 60.64 8.60
91 로킷헬스케어 61,200 5,800 -8.66% 500 9,585 15,661 0.00 1,302,477 -114.39 9.83
92 피엔티 39,600 1,650 +4.35% 500 9,402 23,743 5.09 143,920 10.07 26.52
93 코미코 89,500 5,500 +6.55% 500 9,362 10,461 19.70 117,408 16.22 23.36
94 LS머트리얼즈 13,700 1,390 +11.29% 500 9,268 67,653 3.69 2,010,162 1,522.22 3.11
95 씨엠티엑스 99,700 4,200 +4.40% 500 9,245 9,273 1.65 1,483,560 32.17 78.33
96 메디톡스 123,200 2,200 +1.82% 500 8,992 7,298 10.70 31,371 41.79 3.62
97 디어유 37,300 100 +0.27% 500 8,854 23,738 6.18 250,551 64.09 13.34
98 위메이드 26,050 0 0.00% 500 8,844 33,948 7.43 96,668 4.22 55.57
99 두산테스나 45,650 2,950 +6.91% 500 8,823 19,327 4.91 209,881 -63.31 8.74
100 인투셀 58,600 300 +0.51% 500 8,789 14,998 2.13 326,284 -77.82 -95.55

*30초 간격으로 갱신됩니다.

공유하기: