HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-19T16:32

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 149,300 400 +0.27% 100 8,838,019 5,919,638 51.86 22,645,528 31.00 9.03
2 SK하이닉스 764,000 8,000 +1.06% 5,000 5,561,938 728,002 53.50 3,385,008 15.58 31.06
3 현대차 480,000 67,000 +16.22% 5,000 982,837 204,758 35.05 5,990,850 12.06 12.43
4 LG에너지솔루션 398,500 7,500 +1.92% 500 932,490 234,000 4.85 408,315 -106.49 -4.93
5 삼성전자우 110,900 300 -0.27% 100 904,916 815,975 77.77 3,368,766 23.03 N/A
6 삼성바이오로직스 1,921,000 26,000 -1.34% 2,500 889,249 46,291 12.84 37,850 85.67 10.45
7 한화에어로스페이스 1,330,000 31,000 +2.39% 5,000 685,793 51,563 44.95 163,888 24.31 53.94
8 HD현대중공업 648,000 26,000 +4.18% 5,000 680,149 104,961 15.00 217,458 44.51 11.39
9 기아 169,500 18,400 +12.18% 5,000 661,750 390,413 40.69 4,035,319 8.60 19.09
10 두산에너빌리티 95,400 100 +0.10% 5,000 611,095 640,561 23.86 8,509,605 -600.00 1.52
11 SK스퀘어 435,500 11,000 -2.46% 100 575,239 132,087 51.45 431,694 8.26 21.70
12 KB금융 129,500 1,400 -1.07% 5,000 493,993 381,462 75.70 611,733 8.67 8.86
13 삼성물산 289,000 1,000 -0.34% 100 491,232 169,977 29.58 319,920 23.64 6.83
14 셀트리온 206,500 2,500 -1.20% 1,000 476,934 230,961 22.02 541,963 65.18 2.46
15 한화오션 148,800 1,800 +1.22% 5,000 455,943 306,413 11.45 1,856,620 37.59 11.52
16 현대모비스 457,500 26,500 +6.15% 5,000 415,102 90,733 43.96 761,480 10.16 9.35
17 신한지주 79,700 500 +0.63% 5,000 386,939 485,495 59.49 970,849 8.15 8.11
18 NAVER 238,000 7,500 -3.05% 100 373,309 156,853 39.48 1,689,244 17.19 7.90
19 한국전력 56,300 1,600 +2.93% 5,000 361,426 641,964 23.52 3,627,467 4.39 9.22
20 삼성생명 167,000 3,600 -2.11% 500 334,000 200,000 23.23 359,620 15.31 6.18
21 HD현대일렉트릭 918,000 12,000 +1.32% 5,000 330,913 36,047 36.87 152,533 53.65 39.34
22 고려아연 1,584,000 1,000 -0.06% 5,000 330,628 20,873 9.62 99,395 102.24 2.28
23 HD한국조선해양 444,500 6,000 +1.37% 5,000 314,586 70,773 33.53 189,587 15.53 11.16
24 POSCO홀딩스 347,500 16,000 +4.83% 5,000 281,242 80,933 29.46 765,012 62.50 2.00
25 삼성중공업 31,850 2,100 +7.06% 1,000 280,280 880,000 32.27 13,986,259 79.62 1.77
26 하나금융지주 96,200 200 -0.21% 5,000 267,749 278,326 67.55 609,250 6.97 9.11
27 삼성SDI 314,000 25,000 +8.65% 5,000 253,039 80,586 23.84 1,430,872 -43.01 3.13
28 카카오 56,600 700 -1.22% 100 250,452 442,495 29.74 2,189,567 107.81 0.56
29 LG화학 337,500 4,000 +1.20% 5,000 238,249 70,592 34.90 289,896 -17.88 -2.11
30 현대로템 215,000 0 0.00% 5,000 234,656 109,142 33.66 569,588 33.88 21.85
31 삼성화재 480,500 6,000 -1.23% 500 221,084 46,011 56.24 68,550 12.06 13.11
32 효성중공업 2,360,000 27,000 +1.16% 5,000 220,059 9,325 26.35 51,744 50.48 14.90
33 삼성전기 292,000 2,500 +0.86% 5,000 218,106 74,694 37.80 450,970 32.76 8.16
34 SK 294,000 5,000 -1.67% 200 213,158 72,503 27.83 198,063 12.60 -5.64
35 현대글로비스 273,000 16,000 +6.23% 500 204,750 75,000 49.35 724,694 14.73 13.24
36 우리금융지주 27,550 350 -1.25% 5,000 202,238 734,076 47.63 1,414,917 6.35 9.39
37 HD현대 245,500 9,500 +4.03% 1,000 193,928 78,993 25.87 250,107 27.02 6.36
38 HMM 19,890 110 -0.55% 5,000 187,610 943,238 6.84 2,090,777 7.73 15.35
39 메리츠금융지주 104,600 800 -0.76% 500 183,282 175,222 14.51 203,887 8.31 23.44
40 미래에셋증권 31,950 750 +2.40% 5,000 181,184 567,086 11.33 3,925,320 18.33 7.94
41 SK이노베이션 106,200 800 +0.76% 5,000 179,534 169,053 12.77 329,951 -7.53 -9.65
42 포스코퓨처엠 197,000 8,300 +4.40% 500 175,224 88,946 8.96 450,354 -76.27 -7.98
43 LG전자 106,900 8,500 +8.64% 5,000 174,126 162,886 32.03 3,808,484 17.99 1.81
44 한화시스템 90,800 100 -0.11% 5,000 171,539 188,919 9.56 2,221,542 28.82 19.63
45 KT&G 144,800 2,500 +1.76% 5,000 170,830 117,977 43.16 341,277 15.65 12.66
46 한미반도체 177,500 1,000 -0.56% 100 169,179 95,312 7.90 968,084 70.69 27.43
47 기업은행 20,300 200 -0.98% 5,000 161,877 797,426 13.54 1,246,920 5.99 8.06
48 한국항공우주 165,500 9,600 +6.16% 5,000 161,321 97,475 31.01 1,481,943 117.71 10.42
49 LS ELECTRIC 533,000 0 0.00% 5,000 159,900 30,000 22.02 159,742 60.12 13.44
50 삼성에피스홀딩스 630,000 21,000 -3.23% 2,500 156,763 24,883 5.51 193,226 N/A N/A
51 하이브 366,500 30,000 +8.92% 500 156,163 42,609 19.18 850,122 -18,325.00 0.31
52 삼성에스디에스 183,900 3,900 +2.17% 500 142,298 77,378 19.63 222,724 18.55 8.42
53 TIGER 미국S&P500 25,300 205 -0.80% 0 140,567 555,600 0.06 7,542,694 N/A N/A
54 LG 89,000 1,500 +1.71% 5,000 137,257 154,222 35.39 334,512 20.11 2.16
55 KT 53,600 300 -0.56% 5,000 135,084 252,022 49.00 438,165 14.02 2.85
56 두산 833,000 5,000 +0.60% 5,000 134,895 16,194 16.12 139,464 297.82 -14.57
57 현대오토에버 488,500 12,000 +2.52% 500 133,966 27,424 2.02 563,006 74.55 10.40
58 KODEX 200 71,780 1,025 +1.45% 0 131,824 183,650 27.40 9,347,742 N/A N/A
59 SK텔레콤 59,200 3,900 +7.05% 100 127,156 214,790 36.88 2,894,847 21.67 10.83
60 LIG넥스원 554,000 19,000 +3.55% 5,000 121,880 22,000 29.91 123,849 37.95 19.59
61 현대건설 107,900 3,600 +3.45% 5,000 120,153 111,356 22.47 1,759,969 -45.51 -2.09
62 크래프톤 238,000 4,000 +1.71% 100 112,821 47,404 42.67 81,418 9.11 21.10
63 포스코인터내셔널 62,500 5,200 +9.08% 5,000 109,952 175,923 7.31 2,819,565 27.33 8.14
64 현대차2우B 295,000 21,500 +7.86% 5,000 103,144 34,964 58.28 529,495 7.41 N/A
65 한국금융지주 182,800 100 +0.05% 5,000 101,867 55,726 37.38 305,780 6.33 11.54
66 S-Oil 90,100 400 +0.45% 2,500 101,437 112,583 77.22 222,927 -58.43 -2.18
67 카카오뱅크 21,100 250 -1.17% 5,000 100,649 477,011 14.48 918,851 21.91 6.95
68 한화 124,900 300 +0.24% 5,000 93,623 74,959 16.65 852,176 9.56 7.19
69 SK바이오팜 118,200 2,200 -1.83% 500 92,566 78,313 12.98 277,252 28.89 58.01
70 대한항공 24,300 0 0.00% 5,000 89,478 368,221 17.01 4,425,386 9.47 13.17
71 삼양식품 1,186,000 9,000 -0.75% 5,000 89,342 7,533 17.02 36,254 24.15 39.37
72 에이피알 237,000 3,500 -1.46% 100 88,711 37,431 27.49 327,575 38.21 41.34
73 DB손해보험 124,000 200 +0.16% 500 87,792 70,800 43.66 113,471 5.51 18.98
74 키움증권 321,500 8,500 -2.58% 5,000 86,888 27,026 29.81 103,598 8.81 15.98
75 KODEX CD금리액티브(합성) 1,075,130 80 +0.01% 0 86,463 8,042 0.04 417,526 N/A N/A
76 한진칼 128,700 400 +0.31% 2,500 85,923 66,762 20.26 103,412 48.94 16.75
77 이수페타시스 115,800 5,000 -4.14% 1,000 85,008 73,409 29.97 1,209,247 58.78 24.92
78 유한양행 105,900 2,000 -1.85% 1,000 84,687 79,968 16.46 511,849 126.37 3.41
79 HD현대마린솔루션 188,000 1,600 -0.84% 500 84,279 44,829 30.47 115,459 31.80 44.98
80 NH투자증권 22,500 150 -0.66% 5,000 80,177 356,344 14.17 650,472 9.18 8.73
81 KODEX 머니마켓액티브 103,345 0 0.00% 0 77,804 75,286 0.24 695,773 N/A N/A
82 KODEX 미국S&P500 23,110 270 -1.15% 0 77,107 333,650 0.04 6,602,581 N/A N/A
83 TIGER 미국나스닥100 165,380 2,310 -1.38% 0 76,984 46,550 0.40 675,988 N/A N/A
84 한국타이어앤테크놀로지 62,100 100 +0.16% 500 76,926 123,875 38.16 221,216 8.09 10.79
85 삼성증권 83,500 100 -0.12% 5,000 74,566 89,300 29.76 458,393 7.93 12.89
86 아모레퍼시픽 119,700 1,700 -1.40% 500 70,016 58,493 22.82 201,104 52.29 11.69
87 두산로보틱스 107,700 17,300 +19.14% 500 69,811 64,820 4.03 5,667,656 -112.66 -8.69
88 LG씨엔에스 71,700 3,700 +5.44% 500 69,467 96,886 4.91 2,266,905 17.15 18.32
89 LS 217,000 5,000 -2.25% 5,000 68,789 31,700 18.61 160,262 31.11 5.09
90 LG이노텍 285,500 500 -0.17% 5,000 67,570 23,667 30.68 155,654 21.64 8.92
91 현대차우 288,500 17,500 +6.46% 5,000 67,339 23,341 55.35 682,891 7.25 N/A
92 카카오페이 48,000 600 -1.23% 500 64,870 135,145 28.54 274,492 143.28 -0.73
93 LG유플러스 15,060 130 +0.87% 5,000 64,732 429,828 41.97 759,293 17.39 4.40
94 포스코DX 41,700 300 -0.71% 500 63,398 152,035 3.73 4,515,525 85.80 17.92
95 LG디스플레이 12,460 60 -0.48% 5,000 62,300 500,000 27.42 2,005,555 -18.57 -37.21
96 삼성카드 52,900 100 +0.19% 5,000 61,289 115,859 5.70 64,894 9.72 8.00
97 두산밥캣 61,000 900 -1.45% 500 58,472 95,856 36.72 286,055 13.50 8.77
98 한미약품 444,500 8,000 +1.83% 2,500 56,945 12,811 10.57 158,966 48.88 11.89
99 GS 59,900 300 +0.50% 5,000 55,656 92,915 17.91 170,999 9.96 4.12
100 코웨이 76,400 300 +0.39% 500 54,939 71,909 58.09 275,880 9.66 19.38
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 496,000 22,000 -4.25% 500 265,389 53,506 14.23 721,189 211.24 29.52
2 에코프로비엠 154,200 8,400 +5.76% 500 150,810 97,801 12.44 568,539 4,818.75 -6.26
3 에코프로 95,000 2,400 +2.59% 100 128,987 135,776 19.85 1,854,083 -641.89 -12.57
4 에이비엘바이오 196,700 800 -0.41% 500 108,431 55,125 12.51 684,462 -372.54 -46.01
5 레인보우로보틱스 516,000 23,000 +4.67% 500 100,103 19,400 8.64 398,317 5,160.00 1.62
6 HLB 51,600 1,000 -1.90% 500 68,473 132,699 19.18 514,672 -30.81 -16.33
7 삼천당제약 276,500 2,500 -0.90% 500 64,860 23,457 4.00 256,549 -568.93 -4.49
8 코오롱티슈진 75,500 800 +1.07% 0 62,832 83,221 5.23 341,296 -70.10 -25.91
9 리가켐바이오 167,400 600 +0.36% 500 61,286 36,610 11.21 245,706 -244.02 2.04
10 펩트론 242,000 9,000 +3.86% 500 56,428 23,317 5.39 259,867 -390.95 -23.46
11 리노공업 65,900 1,200 +1.85% 100 50,224 76,212 33.33 431,186 33.33 19.21
12 파마리서치 419,000 1,500 -0.36% 500 43,533 10,390 14.14 78,687 32.21 18.93
13 케어젠 77,400 3,700 +5.02% 100 41,575 53,715 3.66 194,881 146.04 14.35
14 디앤디파마텍 91,500 1,000 -1.08% 500 39,835 43,535 6.74 742,873 -112.55 -49.03
15 로보티즈 270,500 13,000 +5.05% 500 39,412 14,570 7.17 622,151 994.49 -3.31
16 현대무벡스 34,950 5,950 +20.52% 100 38,926 111,376 3.51 9,930,986 153.96 16.17
17 클래시스 57,900 1,800 -3.02% 100 37,928 65,506 71.28 181,911 32.13 26.54
18 원익IPS 76,700 0 0.00% 500 37,647 49,084 22.51 377,450 47.67 2.37
19 이오테크닉스 299,000 1,000 -0.33% 500 36,835 12,320 23.68 67,955 65.13 7.43
20 보로노이 190,300 5,700 -2.91% 500 35,003 18,394 5.46 115,955 -73.99 -96.66
21 에임드바이오 54,000 900 -1.64% 500 34,922 64,671 0.23 246,647 -739.73 -65.72
22 원익홀딩스 44,300 1,800 +4.24% 500 34,216 77,238 3.30 2,734,351 -271.78 -7.41
23 HPSP 35,100 650 -1.82% 500 29,347 83,611 26.29 1,219,742 35.31 31.09
24 휴젤 235,000 7,000 -2.89% 500 28,914 12,304 55.21 87,505 20.63 17.51
25 올릭스 139,800 2,100 +1.53% 500 28,225 20,190 6.88 316,736 -61.89 -120.11
26 메지온 91,000 2,000 +2.25% 500 27,631 30,364 22.60 109,561 -124.83 -36.23
27 셀트리온제약 60,900 900 -1.46% 500 26,602 43,682 4.43 108,139 75.19 5.68
28 에스엠 114,000 1,700 +1.51% 500 26,100 22,895 27.61 133,562 8.48 2.64
29 펄어비스 40,450 1,100 +2.80% 100 25,988 64,248 7.43 168,745 49.03 7.88
30 에스티팜 123,600 1,200 +0.98% 500 25,587 20,702 11.02 126,151 67.61 7.82
31 에스피지 112,600 20,200 +21.86% 500 24,972 22,177 3.94 4,786,779 190.20 5.54
32 JYP Ent. 69,700 1,000 +1.46% 500 24,766 35,532 11.71 341,233 15.60 22.41
33 실리콘투 39,950 2,100 -4.99% 500 24,438 61,172 8.24 904,474 15.38 60.90
34 오름테라퓨틱 114,700 7,100 -5.83% 100 24,354 21,232 3.57 395,454 -62.58 -17.50
35 솔브레인 305,000 13,000 +4.45% 500 23,725 7,779 26.93 59,247 35.23 12.47
36 삼현 73,200 2,300 +3.24% 500 23,210 31,708 2.30 801,986 335.78 10.24
37 알지노믹스 165,000 8,100 +5.16% 500 22,991 13,934 1.40 990,296 -15.95 19.81
38 ISC 102,700 2,600 -2.47% 500 21,769 21,197 20.71 169,668 47.13 10.98
39 고영 30,000 1,600 +5.63% 100 20,596 68,655 15.03 8,475,002 115.83 6.68
40 동진쎄미켐 39,450 650 -1.62% 500 20,283 51,414 11.65 420,519 19.14 17.17
41 하이젠알앤엠 65,600 5,900 +9.88% 500 20,263 30,888 1.20 1,287,538 -265.59 -1.92
42 휴림로봇 16,650 3,840 +29.98% 500 19,890 119,457 10.84 49,455,441 616.67 -5.59
43 티씨케이 173,900 5,000 +2.96% 500 19,441 11,179 65.19 93,274 28.48 14.78
44 심텍 51,200 400 -0.78% 500 19,119 37,342 13.11 526,202 -24.12 -6.63
45 큐리옥스바이오시스템즈 111,300 4,300 +4.02% 500 19,054 17,120 5.03 67,591 -77.89 -15.94
46 비에이치아이 61,200 1,800 +3.03% 500 18,938 30,944 19.00 1,310,562 31.26 20.64
47 클로봇 75,700 8,700 +12.99% 500 18,919 24,992 3.56 5,073,964 -241.85 -15.71
48 유진테크 82,300 300 +0.37% 500 18,860 22,916 30.62 150,075 30.74 16.85
49 테크윙 48,500 950 -1.92% 500 17,971 37,054 10.66 465,662 -149.69 -10.25
50 하나마이크론 26,950 1,000 -3.58% 500 17,889 66,378 13.68 1,151,901 82.42 -6.99
51 신성델타테크 60,700 2,800 +4.84% 500 16,683 27,484 2.87 264,705 137.95 -0.48
52 파크시스템스 237,000 3,000 -1.25% 500 16,582 6,996 28.26 40,549 33.79 25.83
53 오스코텍 43,200 750 -1.71% 500 16,528 38,258 9.39 294,678 -125.58 0.77
54 서진시스템 29,100 1,400 +5.05% 500 16,259 55,873 7.84 964,420 -13.73 12.32
55 씨어스테크놀로지 126,600 3,200 -2.47% 500 16,035 12,666 8.25 54,157 200.95 -60.13
56 리브스메드 62,200 5,700 +10.09% 500 15,352 24,682 0.75 1,495,418 -51.45 66.00
57 LS마린솔루션 28,750 50 +0.17% 1,000 15,019 52,239 2.34 139,473 134.98 7.98
58 주성엔지니어링 31,650 300 -0.94% 500 14,960 47,268 14.84 389,255 23.96 19.76
59 에스앤에스텍 68,500 9,300 +15.71% 500 14,614 21,335 10.44 1,197,882 35.46 13.07
60 지투지바이오 87,700 4,900 +5.92% 500 14,401 16,421 3.42 1,309,940 -81.35 105.50
61 스튜디오드래곤 45,950 400 +0.88% 500 13,812 30,058 8.86 82,049 73.40 4.63
62 엔켐 62,900 0 0.00% 500 13,744 21,850 3.49 260,229 -6.67 -156.31
63 엘앤씨바이오 54,600 600 -1.09% 500 13,564 24,842 4.92 195,651 16.39 65.41
64 CJ ENM 61,800 700 -1.12% 5,000 13,552 21,929 17.34 51,843 16.28 -16.69
65 쎄트렉아이 122,600 5,100 +4.34% 500 13,426 10,951 8.58 299,224 110.05 3.49
66 HK이노엔 47,000 50 +0.11% 500 13,315 28,330 8.91 168,410 19.81 5.02
67 와이지엔터테인먼트 71,100 2,300 +3.34% 500 13,289 18,691 10.32 266,249 26.35 3.90
68 태성 43,100 3,850 +9.81% 100 13,146 30,501 3.57 845,864 -643.28 16.61
69 피에스케이홀딩스 59,500 1,500 +2.59% 500 12,830 21,562 3.76 449,865 11.28 24.80
70 네이처셀 19,640 460 -2.29% 500 12,655 64,435 8.21 416,184 -436.44 1.95
71 카카오게임즈 14,090 210 -1.47% 100 12,651 89,787 9.62 164,957 -10.47 -7.96
72 하림지주 11,110 10 +0.09% 100 12,444 112,006 7.42 659,245 10.54 0.90
73 씨젠 23,700 200 -0.84% 500 12,378 52,226 16.25 115,040 -1,975.00 -2.03
74 유진로봇 32,850 7,300 +28.57% 500 12,323 37,512 17.01 6,745,914 -177.57 -8.56
75 와이씨 14,630 410 -2.73% 100 12,003 82,045 1.95 566,318 146.30 3.48
76 차바이오텍 15,100 210 +1.41% 500 11,982 79,353 6.82 1,288,889 -8.82 -2.85
77 피에스케이 41,050 600 -1.44% 500 11,891 28,967 25.50 239,920 15.95 18.31
78 유일로보틱스 97,900 8,800 +9.88% 500 11,451 11,697 15.66 875,315 -60.47 -13.94
79 로킷헬스케어 73,100 1,300 +1.81% 500 11,449 15,661 0.34 596,592 -136.64 9.83
80 루닛 39,050 150 +0.39% 500 11,425 29,257 8.63 252,118 -12.86 -41.21
81 에이프릴바이오 48,050 1,200 -2.44% 1,000 11,152 23,208 5.08 324,067 -1,232.05 26.90
82 하나머티리얼즈 56,300 1,500 +2.74% 500 11,135 19,778 16.40 334,398 33.45 8.43
83 제이앤티씨 18,980 550 +2.98% 500 10,980 57,848 2.22 228,396 -12.54 -9.65
84 앱클론 55,400 2,200 -3.82% 500 10,930 19,730 8.35 293,172 -64.34 -57.57
85 큐리언트 29,250 200 -0.68% 500 10,874 37,176 3.28 143,744 -42.45 -45.23
86 뉴로메카 93,400 21,500 +29.90% 500 10,712 11,469 3.05 1,170,338 -50.87 -95.95
87 제주반도체 30,950 100 +0.32% 500 10,660 34,443 6.73 2,447,255 29.67 11.44
88 레이크머티리얼즈 16,100 2,130 +15.25% 100 10,583 65,731 6.45 3,458,474 83.42 17.38
89 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
90 코미코 99,600 600 +0.61% 500 10,419 10,461 17.08 120,091 18.05 23.36
91 필옵틱스 43,900 600 -1.35% 500 10,274 23,403 0.00 331,620 -157.35 3.51
92 우리기술 6,140 1,415 +29.95% 500 10,239 166,757 7.44 69,989,043 73.98 -3.33
93 씨엠티엑스 110,000 7,500 +7.32% 500 10,200 9,273 3.44 245,541 35.50 78.33
94 인벤티지랩 81,300 700 +0.87% 500 10,151 12,486 3.96 164,080 -56.26 -91.93
95 두산테스나 52,400 1,100 +2.14% 500 10,127 19,327 6.49 408,146 -72.68 8.74
96 노타 47,000 100 +0.21% 100 10,022 21,324 0.35 409,313 -16.80 41.90
97 테스 50,600 100 -0.20% 500 10,003 19,768 13.59 215,417 14.88 13.55
98 젬백스 23,250 250 -1.06% 500 9,923 42,680 9.44 254,789 -15.94 -127.30
99 대주전자재료 61,800 2,400 +4.04% 500 9,567 15,481 13.65 186,171 25.42 19.30
100 피엔티 39,900 2,750 +7.40% 500 9,473 23,743 4.49 313,990 10.15 26.52

*30초 간격으로 갱신됩니다.

공유하기: