기준시간 2026-04-16T09:04
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 212,000 | 1,000 | +0.47% | 100 | 12,394,111 | 5,846,279 | 49.23 | 881,114 | 32.30 | 10.85 |
| 2 | SK하이닉스 | 1,148,000 | 12,000 | +1.06% | 5,000 | 8,181,823 | 712,702 | 53.04 | 159,758 | 19.47 | 44.15 |
| 3 | 삼성전자우 | 145,300 | 700 | +0.48% | 100 | 1,165,845 | 802,371 | 77.88 | 149,049 | 22.14 | N/A |
| 4 | 현대차 | 535,000 | 27,000 | +5.31% | 5,000 | 1,095,454 | 204,758 | 27.63 | 172,295 | 15.14 | 8.41 |
| 5 | LG에너지솔루션 | 413,500 | 5,500 | +1.35% | 500 | 967,590 | 234,000 | 5.09 | 22,597 | -90.19 | -5.19 |
| 6 | SK스퀘어 | 678,000 | 13,000 | +1.95% | 100 | 894,678 | 131,958 | 49.83 | 29,986 | 10.20 | 37.82 |
| 7 | 한화에어로스페이스 | 1,546,000 | 37,000 | +2.45% | 5,000 | 797,170 | 51,563 | 45.53 | 18,077 | 54.11 | 19.14 |
| 8 | 삼성바이오로직스 | 1,610,000 | 8,000 | +0.50% | 2,500 | 745,284 | 46,291 | 12.59 | 1,070 | 60.59 | 19.44 |
| 9 | 두산에너빌리티 | 108,700 | 4,500 | +4.32% | 5,000 | 696,290 | 640,561 | 24.50 | 473,205 | 823.48 | 1.11 |
| 10 | 기아 | 155,900 | 4,400 | +2.90% | 5,000 | 608,654 | 390,413 | 38.49 | 73,759 | 8.16 | 12.92 |
| 11 | KB금융 | 161,000 | 2,800 | +1.77% | 5,000 | 600,289 | 372,850 | 75.76 | 83,448 | 10.65 | 9.98 |
| 12 | 삼성생명 | 259,500 | 1,500 | +0.58% | 500 | 519,000 | 200,000 | 23.26 | 3,070 | 22.54 | 4.96 |
| 13 | HD현대중공업 | 486,500 | 12,000 | +2.53% | 5,000 | 510,636 | 104,961 | 14.41 | 11,643 | 30.98 | 18.82 |
| 14 | 삼성물산 | 311,000 | 3,500 | +1.14% | 100 | 504,346 | 162,169 | 30.93 | 21,512 | 21.96 | 6.02 |
| 15 | 신한지주 | 100,300 | 500 | +0.50% | 5,000 | 476,078 | 474,654 | 61.37 | 80,382 | 9.95 | 8.72 |
| 16 | 삼성전기 | 637,000 | 23,000 | +3.75% | 5,000 | 475,799 | 74,694 | 39.17 | 55,100 | 70.01 | 7.70 |
| 17 | 셀트리온 | 206,500 | 4,500 | +2.23% | 1,000 | 458,302 | 221,938 | 24.34 | 29,536 | 46.44 | 5.94 |
| 18 | 미래에셋증권 | 72,300 | 2,600 | +3.73% | 5,000 | 401,494 | 555,316 | 9.52 | 163,917 | 33.57 | 12.36 |
| 19 | 한화오션 | 127,900 | 2,100 | +1.67% | 5,000 | 391,903 | 306,413 | 10.91 | 43,221 | 31.46 | 22.59 |
| 20 | 현대모비스 | 428,500 | 13,000 | +3.13% | 5,000 | 388,789 | 90,733 | 43.34 | 12,035 | 10.80 | 7.68 |
| 21 | 삼성SDI | 476,000 | 5,000 | +1.06% | 5,000 | 383,587 | 80,586 | 25.13 | 25,605 | -57.18 | -3.15 |
| 22 | HD현대일렉트릭 | 1,056,000 | 6,000 | +0.57% | 5,000 | 380,658 | 36,047 | 37.18 | 4,925 | 51.96 | 41.50 |
| 23 | 고려아연 | 1,687,000 | 27,000 | +1.63% | 5,000 | 352,127 | 20,873 | 7.53 | 461 | 43.80 | 8.48 |
| 24 | NAVER | 217,000 | 6,000 | +2.84% | 100 | 340,370 | 156,853 | 38.02 | 92,768 | 17.53 | 7.37 |
| 25 | 하나금융지주 | 122,200 | 1,100 | +0.91% | 5,000 | 340,114 | 278,326 | 66.98 | 15,084 | 8.66 | 9.17 |
| 26 | POSCO홀딩스 | 373,500 | 5,500 | +1.49% | 5,000 | 295,967 | 79,242 | 30.12 | 8,828 | 46.20 | 1.18 |
| 27 | HD한국조선해양 | 412,500 | 11,000 | +2.74% | 5,000 | 291,939 | 70,773 | 33.77 | 6,021 | 13.46 | 17.78 |
| 28 | 한국전력 | 44,700 | 350 | +0.79% | 5,000 | 286,958 | 641,964 | 22.18 | 108,878 | 3.36 | 19.40 |
| 29 | LS ELECTRIC | 189,200 | 2,400 | +1.28% | 1,000 | 283,800 | 150,000 | 22.36 | 30,920 | 99.01 | 14.67 |
| 30 | 효성중공업 | 3,002,000 | 37,000 | +1.25% | 5,000 | 279,923 | 9,325 | 27.83 | 1,198 | 53.84 | 24.41 |
| 31 | 한미반도체 | 293,500 | 1,500 | -0.51% | 100 | 279,741 | 95,312 | 6.43 | 16,305 | 131.44 | 34.76 |
| 32 | SK | 370,500 | 1,000 | +0.27% | 200 | 268,623 | 72,503 | 28.84 | 5,771 | 16.95 | 6.35 |
| 33 | 우리금융지주 | 35,600 | 250 | +0.71% | 5,000 | 261,331 | 734,076 | 46.71 | 24,799 | 8.43 | 8.91 |
| 34 | LG화학 | 361,500 | 7,500 | +2.12% | 5,000 | 255,191 | 70,592 | 36.08 | 13,224 | -15.55 | -5.50 |
| 35 | 삼성중공업 | 28,350 | 250 | +0.89% | 1,000 | 249,480 | 880,000 | 32.65 | 103,642 | 45.73 | 13.74 |
| 36 | 한화시스템 | 131,600 | 100 | +0.08% | 5,000 | 248,618 | 188,919 | 9.03 | 41,252 | 102.65 | 6.60 |
| 37 | 현대로템 | 216,000 | 6,000 | +2.86% | 5,000 | 235,747 | 109,142 | 34.54 | 17,871 | 30.62 | 30.05 |
| 38 | 삼성화재 | 491,000 | 5,000 | +1.03% | 500 | 225,915 | 46,011 | 55.40 | 2,327 | 12.06 | 10.97 |
| 39 | 카카오 | 50,600 | 1,000 | +2.02% | 100 | 224,158 | 443,001 | 29.61 | 133,352 | 45.59 | 4.59 |
| 40 | 두산 | 1,366,000 | 8,000 | +0.59% | 5,000 | 221,208 | 16,194 | 19.33 | 1,327 | 385.22 | 4.99 |
| 41 | KODEX 200 | 93,665 | 1,000 | +1.08% | 0 | 216,085 | 230,700 | 21.61 | 354,237 | N/A | N/A |
| 42 | SK이노베이션 | 123,400 | 1,800 | +1.48% | 5,000 | 208,611 | 169,053 | 13.36 | 27,809 | -5.86 | -14.42 |
| 43 | SK텔레콤 | 96,900 | 1,200 | -1.22% | 100 | 208,132 | 214,790 | 39.15 | 85,373 | 50.97 | 3.33 |
| 44 | HD현대 | 262,000 | 7,000 | +2.75% | 1,000 | 206,962 | 78,993 | 26.45 | 5,501 | 21.50 | 10.25 |
| 45 | 메리츠금융지주 | 119,900 | 2,600 | +2.22% | 500 | 202,633 | 169,001 | 14.35 | 5,358 | 9.44 | 22.53 |
| 46 | 현대건설 | 181,200 | 2,100 | +1.17% | 5,000 | 201,777 | 111,356 | 24.01 | 42,977 | 54.58 | 4.58 |
| 47 | LG전자 | 123,300 | 1,100 | +0.90% | 5,000 | 200,839 | 162,886 | 34.03 | 21,006 | 23.17 | 4.28 |
| 48 | HMM | 21,150 | 50 | +0.24% | 5,000 | 199,495 | 943,238 | 7.48 | 26,848 | 10.82 | 6.90 |
| 49 | 포스코퓨처엠 | 223,000 | 5,500 | +2.53% | 500 | 198,350 | 88,946 | 9.24 | 9,545 | 577.72 | 0.92 |
| 50 | KT&G | 171,500 | 1,100 | +0.65% | 5,000 | 196,670 | 114,677 | 45.00 | 5,323 | 19.11 | 11.77 |
| 51 | LIG디펜스앤에어로스페이스 | 887,000 | 6,000 | -0.67% | 5,000 | 195,140 | 22,000 | 23.84 | 17,050 | 77.02 | 19.20 |
| 52 | 한국항공우주 | 190,600 | 600 | +0.32% | 5,000 | 185,788 | 97,475 | 29.14 | 15,866 | 99.95 | 10.51 |
| 53 | 기업은행 | 22,550 | 100 | +0.45% | 5,000 | 179,820 | 797,426 | 12.86 | 17,360 | 6.63 | 7.70 |
| 54 | 현대글로비스 | 227,500 | 7,000 | +3.17% | 500 | 170,625 | 75,000 | 47.69 | 5,625 | 9.84 | 18.13 |
| 55 | KT | 64,500 | 100 | +0.16% | 5,000 | 162,554 | 252,022 | 49.00 | 5,120 | 9.39 | 10.22 |
| 56 | TIGER 미국S&P500 | 25,740 | 225 | +0.88% | 0 | 159,537 | 619,800 | 0.04 | 214,432 | N/A | N/A |
| 57 | 에이피알 | 406,000 | 7,000 | -1.69% | 100 | 151,999 | 37,438 | 36.98 | 6,734 | 52.70 | 75.30 |
| 58 | 삼성에피스홀딩스 | 604,000 | 3,000 | -0.49% | 2,500 | 150,294 | 24,883 | 7.45 | 1,947 | -77.41 | N/A |
| 59 | 삼성에스디에스 | 188,900 | 10,300 | +5.77% | 500 | 146,167 | 77,378 | 21.85 | 86,295 | 19.24 | 7.89 |
| 60 | LG | 94,100 | 800 | +0.86% | 5,000 | 145,123 | 154,222 | 36.28 | 3,892 | 20.33 | 2.64 |
| 61 | 한국금융지주 | 260,000 | 5,000 | +1.96% | 5,000 | 144,888 | 55,726 | 34.77 | 3,218 | 7.92 | 18.66 |
| 62 | S-Oil | 116,500 | 1,000 | -0.85% | 2,500 | 131,159 | 112,583 | 76.96 | 6,376 | 76.75 | 2.01 |
| 63 | 포스코인터내셔널 | 73,000 | 300 | +0.41% | 5,000 | 128,424 | 175,923 | 6.98 | 13,130 | 20.91 | 9.27 |
| 64 | NH투자증권 | 35,850 | 500 | +1.41% | 5,000 | 127,749 | 356,344 | 12.48 | 17,951 | 12.41 | 11.76 |
| 65 | 현대오토에버 | 451,000 | 35,000 | +8.41% | 500 | 123,682 | 27,424 | 2.02 | 29,406 | 67.78 | 10.27 |
| 66 | 키움증권 | 469,500 | 3,500 | +0.75% | 5,000 | 123,064 | 26,212 | 28.77 | 1,747 | 11.59 | 18.12 |
| 67 | 카카오뱅크 | 25,750 | 250 | +0.98% | 5,000 | 122,859 | 477,120 | 16.26 | 15,631 | 25.57 | 7.23 |
| 68 | 크래프톤 | 254,500 | 10,500 | +4.30% | 100 | 120,648 | 47,406 | 41.15 | 8,193 | 16.49 | 10.60 |
| 69 | 대우건설 | 28,500 | 0 | 0.00% | 5,000 | 117,109 | 410,908 | 11.82 | 3,110,829 | -12.98 | -23.89 |
| 70 | DB손해보험 | 165,900 | 1,100 | +0.67% | 500 | 115,108 | 69,384 | 43.14 | 5,361 | 6.57 | 17.75 |
| 71 | 하이브 | 262,500 | 7,000 | +2.74% | 500 | 113,143 | 43,102 | 20.33 | 11,673 | -46.27 | -7.33 |
| 72 | LS | 334,000 | 9,500 | -2.77% | 5,000 | 104,208 | 31,200 | 19.50 | 9,113 | 39.49 | 5.65 |
| 73 | 삼성E&A | 51,200 | 1,200 | -2.29% | 5,000 | 100,352 | 196,000 | 43.07 | 208,589 | 16.25 | 13.76 |
| 74 | 삼성증권 | 112,000 | 900 | +0.81% | 5,000 | 100,016 | 89,300 | 27.59 | 7,614 | 9.93 | 13.09 |
| 75 | 삼양식품 | 1,312,000 | 31,000 | +2.42% | 5,000 | 98,833 | 7,533 | 14.64 | 1,361 | 25.38 | 37.59 |
| 76 | 한화 | 130,100 | 3,400 | +2.68% | 5,000 | 97,521 | 74,959 | 19.02 | 10,898 | 33.03 | 3.30 |
| 77 | TIGER 반도체TOP10 | 35,540 | 50 | +0.14% | 0 | 95,745 | 269,400 | 0.33 | 243,208 | N/A | N/A |
| 78 | 대한항공 | 25,350 | 550 | +2.22% | 5,000 | 93,344 | 368,221 | 19.54 | 151,831 | 12.01 | 7.28 |
| 79 | 이수페타시스 | 123,600 | 400 | +0.32% | 1,000 | 90,734 | 73,409 | 25.85 | 25,524 | 54.76 | 29.64 |
| 80 | LG이노텍 | 379,000 | 4,000 | -1.04% | 5,000 | 89,698 | 23,667 | 32.01 | 5,844 | 26.28 | 6.14 |
| 81 | 현대차2우B | 252,000 | 9,500 | +3.92% | 5,000 | 88,109 | 34,964 | 54.55 | 17,819 | 7.13 | N/A |
| 82 | TIGER 미국나스닥100 | 171,550 | 2,800 | +1.66% | 0 | 86,804 | 50,600 | 0.01 | 9,867 | N/A | N/A |
| 83 | KODEX 미국S&P500 | 23,525 | 210 | +0.90% | 0 | 84,278 | 358,250 | 0.10 | 68,710 | N/A | N/A |
| 84 | SK바이오팜 | 106,600 | 900 | +0.85% | 500 | 83,482 | 78,313 | 13.36 | 7,085 | 31.27 | 39.28 |
| 85 | HD현대마린솔루션 | 184,200 | 200 | -0.11% | 500 | 82,579 | 44,831 | 30.37 | 4,996 | 30.63 | 33.73 |
| 86 | TIGER 200 | 93,700 | 1,000 | +1.08% | 0 | 81,847 | 87,350 | 8.49 | 108,003 | N/A | N/A |
| 87 | KODEX CD금리액티브(합성) | 1,074,850 | 240 | +0.02% | 0 | 81,119 | 7,547 | 0.05 | 7,727 | N/A | N/A |
| 88 | KODEX 머니마켓액티브 | 104,092 | 7 | +0.01% | 0 | 80,341 | 77,183 | 0.06 | 24,124 | N/A | N/A |
| 89 | 한진칼 | 117,100 | 2,800 | +2.45% | 2,500 | 78,179 | 66,762 | 19.89 | 1,998 | 50.85 | 4.75 |
| 90 | 유한양행 | 98,000 | 800 | +0.82% | 1,000 | 78,055 | 79,648 | 18.83 | 6,277 | 41.02 | 8.81 |
| 91 | 대한전선 | 41,700 | 450 | +1.09% | 1,000 | 77,749 | 186,447 | 13.85 | 1,726,824 | 92.26 | 5.48 |
| 92 | 아모레퍼시픽 | 132,100 | 1,600 | +1.23% | 500 | 77,269 | 58,493 | 25.83 | 8,511 | 38.70 | 4.41 |
| 93 | HD건설기계 | 160,000 | 200 | +0.13% | 5,000 | 76,759 | 47,974 | 20.20 | 8,351 | 28.51 | 5.74 |
| 94 | 한화솔루션 | 44,250 | 1,850 | +4.36% | 5,000 | 76,062 | 171,893 | 14.97 | 313,443 | -11.87 | -7.01 |
| 95 | 한국타이어앤테크놀로지 | 61,300 | 400 | +0.66% | 500 | 75,935 | 123,875 | 38.31 | 3,186 | 6.97 | 9.39 |
| 96 | 카카오페이 | 55,400 | 1,000 | +1.84% | 500 | 74,926 | 135,245 | 28.05 | 20,485 | 165.37 | 2.41 |
| 97 | LG유플러스 | 17,410 | 30 | +0.17% | 5,000 | 74,833 | 429,828 | 41.92 | 16,101 | 14.41 | 6.01 |
| 98 | 한전기술 | 186,400 | 7,900 | +4.43% | 200 | 71,242 | 38,220 | 15.74 | 23,936 | 83.44 | 14.20 |
| 99 | 엘앤에프 | 171,500 | 900 | +0.53% | 500 | 69,158 | 40,325 | 19.81 | 17,682 | -11.92 | -76.95 |
| 100 | LG디스플레이 | 13,510 | 90 | -0.66% | 5,000 | 67,550 | 500,000 | 28.41 | 228,527 | 29.82 | 3.44 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 150,700 | 2,800 | +1.89% | 100 | 204,615 | 135,776 | 19.79 | 38,984 | -136.63 | -8.39 |
| 2 | 에코프로비엠 | 208,000 | 5,500 | +2.72% | 500 | 203,487 | 97,830 | 14.25 | 18,054 | 516.13 | 2.29 |
| 3 | 알테오젠 | 376,500 | 3,500 | +0.94% | 500 | 201,555 | 53,534 | 14.16 | 9,146 | 142.99 | 39.42 |
| 4 | 삼천당제약 | 540,000 | 15,000 | -2.70% | 500 | 126,670 | 23,457 | 6.44 | 24,198 | 2,410.71 | 1.94 |
| 5 | 레인보우로보틱스 | 630,000 | 19,000 | +3.11% | 500 | 122,219 | 19,400 | 8.23 | 7,401 | 8,630.14 | 1.07 |
| 6 | 에이비엘바이오 | 166,800 | 3,000 | +1.83% | 500 | 93,387 | 55,987 | 12.54 | 14,008 | -240.69 | -23.48 |
| 7 | HLB | 67,600 | 600 | -0.88% | 500 | 89,998 | 133,133 | 20.62 | 37,295 | -40.31 | -44.32 |
| 8 | 코오롱티슈진 | 106,100 | 1,300 | +1.24% | 0 | 89,905 | 84,736 | 5.23 | 15,352 | -45.26 | -183.43 |
| 9 | 리노공업 | 112,900 | 100 | +0.09% | 100 | 86,043 | 76,212 | 22.80 | 10,822 | 56.62 | 22.45 |
| 10 | 리가켐바이오 | 195,900 | 2,900 | +1.50% | 500 | 71,720 | 36,610 | 10.90 | 11,625 | -96.55 | -13.22 |
| 11 | 펩트론 | 270,500 | 7,500 | +2.85% | 500 | 63,073 | 23,317 | 6.29 | 3,299 | -456.16 | -9.41 |
| 12 | 원익IPS | 119,900 | 2,700 | -2.20% | 500 | 58,852 | 49,084 | 17.77 | 26,556 | 70.04 | 9.05 |
| 13 | 이오테크닉스 | 473,000 | 1,000 | +0.21% | 500 | 58,271 | 12,320 | 21.12 | 784 | 101.85 | 8.90 |
| 14 | 보로노이 | 308,000 | 12,500 | +4.23% | 500 | 56,679 | 18,402 | 5.82 | 2,348 | -132.59 | -50.18 |
| 15 | 케어젠 | 100,600 | 600 | +0.60% | 100 | 54,037 | 53,715 | 3.85 | 2,178 | 268.98 | 9.23 |
| 16 | ISC | 220,500 | 4,000 | -1.78% | 500 | 46,740 | 21,197 | 19.88 | 4,484 | 83.27 | 10.60 |
| 17 | 로보티즈 | 275,500 | 13,000 | +4.95% | 500 | 40,368 | 14,653 | 8.04 | 16,011 | 730.77 | 2.49 |
| 18 | 우리기술 | 23,100 | 1,350 | +6.21% | 500 | 39,523 | 171,096 | 6.72 | 1,278,058 | 4,620.00 | 0.67 |
| 19 | 클래시스 | 57,900 | 1,200 | +2.12% | 100 | 37,771 | 65,236 | 70.83 | 10,417 | 28.75 | 26.21 |
| 20 | 펄어비스 | 57,300 | 1,300 | +2.32% | 100 | 36,814 | 64,248 | 5.77 | 64,669 | -437.40 | -1.05 |
| 21 | 디앤디파마텍 | 83,900 | 4,100 | +5.14% | 500 | 36,752 | 43,804 | 7.11 | 32,407 | -153.38 | -31.49 |
| 22 | 성호전자 | 49,800 | 1,300 | -2.54% | 500 | 35,320 | 70,923 | 2.01 | 87,944 | 37.14 | 46.27 |
| 23 | 현대무벡스 | 31,500 | 850 | +2.77% | 100 | 35,083 | 111,376 | 1.23 | 114,589 | 318.18 | 6.79 |
| 24 | HPSP | 42,450 | 100 | -0.24% | 500 | 34,936 | 82,300 | 28.72 | 89,660 | 48.79 | 24.79 |
| 25 | 올릭스 | 168,500 | 3,200 | +1.94% | 500 | 34,206 | 20,301 | 8.76 | 5,802 | -217.70 | -18.83 |
| 26 | 주성엔지니어링 | 73,400 | 2,800 | +3.97% | 500 | 34,117 | 46,481 | 10.41 | 142,433 | 97.22 | 6.17 |
| 27 | 에임드바이오 | 51,900 | 1,600 | +3.18% | 500 | 33,564 | 64,671 | 1.22 | 19,346 | 564.13 | 5.13 |
| 28 | 휴젤 | 266,000 | 2,500 | +0.95% | 500 | 32,729 | 12,304 | 56.79 | 560 | 23.44 | 16.06 |
| 29 | 솔브레인 | 420,500 | 5,000 | -1.18% | 500 | 32,709 | 7,779 | 22.29 | 1,188 | 41.37 | 7.66 |
| 30 | 파마리서치 | 304,500 | 6,000 | +2.01% | 500 | 31,636 | 10,390 | 8.14 | 1,545 | 21.43 | 26.88 |
| 31 | 티씨케이 | 278,500 | 7,000 | +2.58% | 500 | 31,135 | 11,179 | 62.36 | 2,836 | 46.45 | 13.50 |
| 32 | 에스티팜 | 149,400 | 1,900 | +1.29% | 500 | 31,130 | 20,836 | 11.29 | 1,792 | 55.21 | 10.03 |
| 33 | 비에이치아이 | 98,500 | 4,800 | +5.12% | 500 | 30,480 | 30,944 | 20.75 | 27,616 | 46.75 | 44.36 |
| 34 | 서진시스템 | 50,800 | 500 | -0.97% | 500 | 30,094 | 59,240 | 13.99 | 107,528 | -28.22 | -12.63 |
| 35 | 알지노믹스 | 214,000 | 9,000 | +4.39% | 500 | 29,818 | 13,934 | 4.26 | 11,741 | -22.82 | 604.61 |
| 36 | 대한광통신 | 19,045 | 755 | -3.81% | 500 | 29,612 | 155,486 | 7.06 | 1,326,846 | -78.70 | -52.05 |
| 37 | 파두 | 59,000 | 1,900 | -3.12% | 100 | 29,544 | 50,075 | 11.54 | 25,202 | -38.56 | -131.08 |
| 38 | 유진테크 | 126,400 | 2,500 | -1.94% | 500 | 28,966 | 22,916 | 34.99 | 2,920 | 68.21 | 9.81 |
| 39 | 실리콘투 | 46,750 | 50 | -0.11% | 500 | 28,598 | 61,172 | 7.41 | 14,774 | 17.92 | 46.89 |
| 40 | 동진쎄미켐 | 55,200 | 1,300 | -2.30% | 500 | 28,381 | 51,414 | 14.61 | 58,002 | 28.65 | 9.52 |
| 41 | 메지온 | 93,200 | 600 | +0.65% | 500 | 28,325 | 30,392 | 25.02 | 3,307 | -80.34 | -110.44 |
| 42 | 심텍 | 70,600 | 500 | -0.70% | 500 | 26,364 | 37,342 | 15.48 | 24,358 | -14.25 | -32.10 |
| 43 | 에스피지 | 117,600 | 4,100 | +3.61% | 500 | 26,081 | 22,177 | 7.64 | 10,239 | 285.44 | 3.57 |
| 44 | 셀트리온제약 | 58,700 | 900 | +1.56% | 500 | 25,642 | 43,684 | 5.08 | 2,467 | 67.47 | 9.31 |
| 45 | RFHIC | 95,400 | 1,200 | -1.24% | 500 | 25,332 | 26,553 | 21.50 | 9,310 | 88.17 | 8.84 |
| 46 | 피에스케이 | 86,200 | 2,100 | -2.38% | 500 | 24,969 | 28,967 | 24.46 | 17,303 | 31.78 | 15.54 |
| 47 | 피에스케이홀딩스 | 112,700 | 600 | -0.53% | 500 | 24,301 | 21,562 | 4.85 | 7,815 | 26.51 | 19.55 |
| 48 | 원익홀딩스 | 31,200 | 400 | +1.30% | 500 | 24,098 | 77,238 | 6.20 | 32,826 | 87.89 | 2.78 |
| 49 | 스피어 | 47,650 | 2,050 | +4.50% | 500 | 23,868 | 50,089 | 6.66 | 213,116 | 9,530.00 | 0.43 |
| 50 | 비츠로셀 | 49,900 | 500 | -0.99% | 500 | 22,624 | 45,339 | 29.92 | 68,197 | 39.73 | 18.56 |
| 51 | 하나마이크론 | 33,300 | 50 | -0.15% | 500 | 22,133 | 66,464 | 15.14 | 42,960 | 57.91 | 9.89 |
| 52 | 미래에셋벤처투자 | 41,650 | 2,100 | +5.31% | 1,000 | 22,126 | 53,125 | 3.30 | 406,879 | 71.56 | 8.47 |
| 53 | JYP Ent. | 61,700 | 800 | +1.31% | 500 | 21,924 | 35,532 | 15.77 | 4,415 | 13.65 | 29.21 |
| 54 | 오스코텍 | 57,200 | 0 | 0.00% | 500 | 21,884 | 38,258 | 14.07 | 3,985 | 41.81 | 33.87 |
| 55 | 에스앤에스텍 | 100,400 | 1,700 | -1.67% | 500 | 21,420 | 21,335 | 10.71 | 7,425 | 36.94 | 21.24 |
| 56 | 에스엠 | 92,550 | 1,650 | +1.82% | 500 | 21,189 | 22,895 | 29.82 | 2,344 | 6.12 | 41.65 |
| 57 | 테크윙 | 56,900 | 700 | -1.22% | 500 | 21,084 | 37,054 | 9.07 | 68,991 | 225.79 | 4.63 |
| 58 | 대주전자재료 | 133,500 | 2,500 | -1.84% | 500 | 20,730 | 15,528 | 15.07 | 24,266 | 100.00 | 8.60 |
| 59 | 고영 | 29,200 | 150 | +0.52% | 100 | 20,047 | 68,655 | 20.23 | 43,906 | 135.81 | 4.48 |
| 60 | 오름테라퓨틱 | 90,900 | 1,300 | +1.45% | 100 | 19,300 | 21,232 | 6.43 | 6,885 | -45.09 | -33.22 |
| 61 | 쎄트렉아이 | 175,100 | 2,800 | +1.63% | 500 | 19,176 | 10,951 | 11.19 | 1,879 | 125.43 | 6.31 |
| 62 | 두산테스나 | 98,100 | 1,100 | +1.13% | 500 | 18,960 | 19,327 | 10.27 | 9,681 | 1,257.69 | 0.35 |
| 63 | 파크시스템스 | 266,000 | 2,000 | -0.75% | 500 | 18,614 | 6,998 | 30.68 | 919 | 53.94 | 16.69 |
| 64 | 엘앤씨바이오 | 74,700 | 900 | +1.22% | 500 | 18,561 | 24,847 | 17.56 | 2,584 | -12.92 | -57.68 |
| 65 | 삼표시멘트 | 16,830 | 100 | -0.59% | 500 | 18,162 | 107,916 | 1.14 | 152,349 | 44.52 | 5.29 |
| 66 | 태성 | 57,300 | 1,200 | +2.14% | 100 | 17,498 | 30,538 | 6.37 | 16,282 | -674.12 | -3.00 |
| 67 | 테스 | 89,100 | 1,000 | -1.11% | 500 | 17,250 | 19,360 | 10.47 | 7,868 | 30.88 | 15.76 |
| 68 | 신성델타테크 | 62,700 | 2,100 | +3.47% | 500 | 17,232 | 27,484 | 2.87 | 20,041 | 79.37 | 9.51 |
| 69 | 차바이오텍 | 18,360 | 240 | +1.32% | 500 | 17,069 | 92,970 | 7.54 | 7,374 | -11.98 | -37.19 |
| 70 | 제이에스링크 | 48,600 | 300 | -0.61% | 500 | 16,766 | 34,498 | 2.46 | 3,941 | -80.87 | -35.13 |
| 71 | LS마린솔루션 | 32,050 | 400 | +1.26% | 1,000 | 16,743 | 52,239 | 3.59 | 19,088 | 162.69 | 2.00 |
| 72 | 와이씨 | 19,870 | 120 | -0.60% | 100 | 16,302 | 82,045 | 4.74 | 20,215 | 84.55 | 5.56 |
| 73 | 리브스메드 | 65,300 | 3,500 | +5.66% | 500 | 16,295 | 24,953 | 4.69 | 85,240 | -63.71 | -20.75 |
| 74 | 로킷헬스케어 | 103,000 | 2,700 | -2.55% | 500 | 16,211 | 15,739 | 1.38 | 9,766 | -525.51 | 8.69 |
| 75 | 삼현 | 50,300 | 1,400 | +2.86% | 500 | 15,949 | 31,708 | 1.65 | 9,860 | 153.35 | 8.46 |
| 76 | 큐리옥스바이오시스템즈 | 92,700 | 500 | -0.54% | 500 | 15,870 | 17,120 | 6.66 | 2,850 | -56.35 | -53.58 |
| 77 | 씨어스 | 41,300 | 150 | -0.36% | 500 | 15,719 | 38,060 | 7.72 | 4,634 | 97.18 | 52.78 |
| 78 | 티에스이 | 141,200 | 400 | -0.28% | 500 | 15,619 | 11,061 | 12.32 | 2,015 | 40.86 | 10.42 |
| 79 | 하림지주 | 13,640 | 50 | +0.37% | 100 | 15,278 | 112,006 | 8.44 | 15,157 | 6.65 | 7.29 |
| 80 | LS머트리얼즈 | 22,550 | 150 | -0.66% | 500 | 15,256 | 67,653 | 5.83 | 113,688 | 3,758.33 | 0.24 |
| 81 | HK이노엔 | 52,800 | 400 | +0.76% | 500 | 14,958 | 28,330 | 13.78 | 1,686 | 19.76 | 5.87 |
| 82 | 큐리언트 | 40,100 | 1,750 | +4.56% | 500 | 14,934 | 37,242 | 6.02 | 9,208 | -47.46 | -71.44 |
| 83 | 제주반도체 | 42,550 | 200 | +0.47% | 500 | 14,655 | 34,443 | 0.00 | 55,505 | 37.10 | 19.21 |
| 84 | 아주IB투자 | 11,950 | 150 | -1.24% | 500 | 14,477 | 121,145 | 2.94 | 563,396 | 173.19 | 3.15 |
| 85 | 에이프릴바이오 | 61,800 | 1,100 | +1.81% | 1,000 | 14,426 | 23,343 | 8.37 | 4,877 | -144.06 | -10.39 |
| 86 | 인텔리안테크 | 134,300 | 2,700 | -1.97% | 500 | 14,420 | 10,737 | 20.62 | 5,129 | 193.24 | 2.81 |
| 87 | 레이크머티리얼즈 | 21,650 | 300 | -1.37% | 100 | 14,231 | 65,731 | 8.29 | 76,421 | 185.04 | 5.80 |
| 88 | 휴림로봇 | 11,890 | 350 | +3.03% | 500 | 14,203 | 119,457 | 8.09 | 342,042 | -80.34 | -13.42 |
| 89 | 코미코 | 133,400 | 1,500 | +1.14% | 500 | 13,955 | 10,461 | 18.44 | 2,952 | 27.99 | 18.52 |
| 90 | 네이처셀 | 21,300 | 200 | -0.93% | 500 | 13,725 | 64,435 | 8.90 | 17,224 | -484.09 | -4.45 |
| 91 | 현대바이오 | 14,190 | 60 | -0.42% | 500 | 13,694 | 96,506 | 5.09 | 63,738 | -60.38 | -29.47 |
| 92 | 하나머티리얼즈 | 68,600 | 1,200 | -1.72% | 500 | 13,567 | 19,778 | 18.97 | 3,059 | 35.36 | 9.39 |
| 93 | 케이엠더블유 | 32,100 | 2,000 | -5.87% | 500 | 13,319 | 41,492 | 6.22 | 90,844 | -47.77 | -19.66 |
| 94 | 덕산네오룩스 | 52,200 | 1,400 | +2.76% | 200 | 12,962 | 24,831 | 11.49 | 2,520 | 24.37 | 12.50 |
| 95 | 씨엠티엑스 | 135,000 | 0 | 0.00% | 500 | 12,913 | 9,565 | 5.95 | 4,314 | -36.78 | -35.89 |
| 96 | 씨젠 | 24,550 | 200 | +0.82% | 500 | 12,821 | 52,226 | 14.38 | 3,207 | 26.57 | 4.81 |
| 97 | 하이젠알앤엠 | 41,000 | 1,050 | +2.63% | 500 | 12,664 | 30,888 | 2.04 | 9,738 | -179.04 | -8.13 |
| 98 | 세미파이브 | 37,100 | 350 | +0.95% | 1,000 | 12,562 | 33,859 | 2.21 | 63,895 | -18.76 | -31.20 |
| 99 | 피엔티 | 52,700 | 800 | +1.54% | 500 | 12,485 | 23,691 | 7.34 | 12,248 | 18.24 | 11.37 |
| 100 | 브이엠 | 50,700 | 700 | +1.40% | 100 | 12,377 | 24,412 | 12.40 | 32,607 | 49.80 | 17.34 |
*30초 간격으로 갱신됩니다.

