HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-10T10:51

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 107,800 600 -0.55% 100 6,381,370 5,919,638 52.23 5,546,512 22.38 9.03
2 SK하이닉스 581,500 15,500 +2.74% 5,000 4,233,334 728,002 53.24 1,803,394 11.86 31.06
3 LG에너지솔루션 444,500 1,000 +0.23% 500 1,040,130 234,000 4.65 74,681 -118.79 -4.93
4 삼성바이오로직스 1,640,000 20,000 -1.20% 2,500 759,172 46,291 12.66 8,512 73.14 10.45
5 삼성전자우 80,800 200 -0.25% 100 659,308 815,975 76.98 507,076 16.78 N/A
6 현대차 301,500 5,500 -1.79% 5,000 617,345 204,758 36.28 633,511 7.58 12.43
7 HD현대중공업 568,000 9,000 -1.56% 5,000 504,231 88,773 11.37 60,664 39.01 11.39
8 두산에너빌리티 76,850 150 +0.20% 5,000 492,271 640,561 22.64 1,478,634 -483.33 1.52
9 한화에어로스페이스 932,000 28,000 -2.92% 5,000 480,571 51,563 44.10 51,324 17.03 53.94
10 기아 122,500 1,300 -1.05% 5,000 478,256 390,413 40.13 229,036 6.22 19.09
11 KB금융 125,100 900 -0.71% 5,000 477,209 381,462 75.45 255,779 8.38 8.86
12 셀트리온 186,000 1,300 -0.69% 1,000 429,587 230,961 21.30 108,018 58.71 2.46
13 삼성물산 250,500 1,500 -0.60% 100 425,791 169,977 28.96 69,659 20.49 6.83
14 SK스퀘어 320,500 2,500 -0.77% 100 424,793 132,541 51.59 165,076 6.08 21.70
15 NAVER 244,500 3,500 -1.41% 100 383,505 156,853 38.80 314,215 17.66 7.90
16 신한지주 77,800 600 -0.77% 5,000 377,715 485,495 59.03 186,250 7.96 8.11
17 한화오션 112,200 3,000 -2.60% 5,000 343,796 306,413 9.75 480,563 28.34 11.52
18 현대모비스 360,500 1,500 +0.42% 5,000 327,091 90,733 45.67 78,846 8.00 9.35
19 한국전력 50,300 500 -0.98% 5,000 322,908 641,964 22.74 1,016,210 3.92 9.22
20 HD한국조선해양 445,000 2,500 -0.56% 5,000 314,940 70,773 32.88 46,387 15.55 11.16
21 삼성생명 155,900 1,600 -1.02% 500 311,800 200,000 22.93 41,738 14.29 6.18
22 HD현대일렉트릭 845,000 3,000 -0.35% 5,000 304,598 36,047 36.23 32,481 49.38 39.34
23 고려아연 1,488,000 11,000 +0.74% 5,000 287,828 19,343 11.48 9,713 96.04 2.28
24 LG화학 379,000 500 -0.13% 5,000 267,545 70,592 34.46 63,745 -20.07 -2.11
25 카카오 59,400 1,400 -2.30% 100 262,776 442,384 29.95 1,127,413 113.14 0.56
26 삼성SDI 319,500 9,500 +3.06% 5,000 257,471 80,586 24.18 366,005 -43.77 3.13
27 하나금융지주 92,200 800 -0.86% 5,000 256,616 278,326 67.33 121,278 6.68 9.11
28 POSCO홀딩스 316,000 1,000 +0.32% 5,000 255,748 80,933 28.85 73,016 56.83 2.00
29 삼성중공업 26,300 750 -2.77% 1,000 231,440 880,000 30.73 1,512,272 65.75 1.77
30 삼성화재 491,000 9,000 -1.80% 500 225,915 46,011 56.34 24,041 12.32 13.11
31 삼성전기 277,000 7,500 +2.78% 5,000 206,902 74,694 38.31 401,322 31.08 8.16
32 현대로템 189,400 2,800 -1.46% 5,000 206,716 109,142 33.14 440,842 29.85 21.85
33 우리금융지주 27,650 300 -1.07% 5,000 202,972 734,076 47.44 375,018 6.37 9.39
34 포스코퓨처엠 223,500 500 -0.22% 500 198,795 88,946 9.26 147,124 -86.53 -7.98
35 SK이노베이션 117,400 100 +0.09% 5,000 198,468 169,053 12.71 80,742 -8.32 -9.65
36 SK 268,000 4,000 -1.47% 200 194,307 72,503 26.59 47,255 11.49 -5.64
37 HMM 20,250 350 -1.70% 5,000 191,006 943,238 6.77 363,842 7.87 15.35
38 메리츠금융지주 109,000 1,100 -1.00% 500 190,992 175,222 14.66 43,415 8.66 23.44
39 효성중공업 1,922,000 26,000 -1.33% 5,000 179,218 9,325 25.31 13,920 41.11 14.90
40 KT&G 141,800 700 +0.50% 5,000 167,291 117,977 42.19 63,975 15.32 12.66
41 기업은행 20,900 100 -0.48% 5,000 166,662 797,426 13.51 202,533 6.17 8.06
42 HD현대 209,000 5,500 -2.56% 1,000 165,096 78,993 25.38 35,300 23.00 6.36
43 LG전자 94,500 1,000 -1.05% 5,000 153,928 162,886 32.05 227,484 15.90 1.81
44 LS ELECTRIC 493,500 1,500 +0.30% 5,000 148,050 30,000 21.75 34,361 55.66 13.44
45 두산 876,000 10,000 -1.13% 5,000 141,858 16,194 14.56 22,429 313.19 -14.57
46 삼성에피스홀딩스 559,000 16,000 -2.78% 2,500 139,096 24,883 5.82 318,846 N/A N/A
47 현대글로비스 180,300 400 +0.22% 500 135,225 75,000 50.24 51,981 9.73 13.24
48 삼성에스디에스 174,600 2,300 -1.30% 500 135,102 77,378 19.38 36,748 17.61 8.42
49 KT 51,900 300 +0.58% 5,000 130,799 252,022 49.00 42,870 13.57 2.85
50 하이브 301,000 10,000 +3.44% 500 128,111 42,562 19.16 202,977 -15,050.00 0.31
51 LG 82,300 1,000 -1.20% 5,000 126,924 154,222 35.45 51,316 18.59 2.16
52 미래에셋증권 21,500 150 -0.69% 5,000 122,618 570,316 10.88 554,044 12.34 7.94
53 TIGER 미국S&P500 24,970 80 -0.32% 0 120,942 484,350 0.03 1,971,151 N/A N/A
54 크래프톤 243,500 2,000 -0.81% 100 115,424 47,402 42.63 21,712 9.32 21.10
55 SK텔레콤 53,700 300 -0.56% 100 115,342 214,790 36.11 103,990 19.66 10.83
56 한미반도체 120,350 950 -0.78% 100 114,708 95,312 6.84 363,523 47.93 27.43
57 KODEX 200 58,655 50 -0.09% 0 110,741 188,800 26.44 3,094,627 N/A N/A
58 한국항공우주 110,500 1,500 +1.38% 5,000 107,710 97,475 32.18 253,181 78.59 10.42
59 이수페타시스 144,800 400 +0.28% 1,000 106,297 73,409 32.75 663,227 73.50 24.92
60 SK바이오팜 135,000 100 -0.07% 500 105,723 78,313 12.50 52,784 32.99 58.01
61 카카오뱅크 21,550 150 -0.69% 5,000 102,791 476,990 14.67 176,723 22.38 6.95
62 삼양식품 1,289,000 15,000 -1.15% 5,000 97,101 7,533 17.91 12,087 26.25 39.37
63 에이피알 258,500 1,500 -0.58% 100 96,758 37,431 27.65 115,774 41.68 41.34
64 포스코인터내셔널 54,400 1,100 -1.98% 5,000 95,702 175,923 6.65 98,226 23.79 8.14
65 유한양행 115,900 600 -0.52% 1,000 92,683 79,968 17.29 72,174 138.31 3.41
66 S-Oil 81,800 1,200 +1.49% 2,500 92,093 112,583 76.91 55,256 -53.05 -2.18
67 한화시스템 48,150 200 -0.41% 5,000 90,965 188,919 7.84 330,610 15.28 19.63
68 HD현대마린솔루션 200,500 1,500 -0.74% 500 89,883 44,829 31.34 15,336 33.91 44.98
69 한국금융지주 160,400 1,300 -0.80% 5,000 89,384 55,726 36.32 42,840 5.56 11.54
70 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
71 KODEX CD금리액티브(합성) 1,074,200 85 +0.01% 0 86,012 8,007 0.02 121,985 N/A N/A
72 DB손해보험 120,300 1,400 -1.15% 500 85,172 70,800 43.94 35,198 5.34 18.98
73 LIG넥스원 384,500 4,000 -1.03% 5,000 84,590 22,000 29.69 28,364 26.34 19.59
74 KODEX 머니마켓액티브 104,392 7 +0.01% 0 83,390 79,882 0.00 152,998 N/A N/A
75 현대오토에버 301,500 0 0.00% 500 82,683 27,424 3.47 116,119 46.01 10.40
76 대한항공 22,225 325 -1.44% 5,000 81,837 368,221 15.41 330,558 8.66 13.17
77 현대건설 72,300 600 -0.82% 5,000 80,510 111,356 20.22 565,057 -30.49 -2.09
78 키움증권 282,500 2,500 -0.88% 5,000 75,095 26,582 29.41 12,014 7.74 15.98
79 한국타이어앤테크놀로지 60,300 400 -0.66% 500 74,697 123,875 36.98 53,464 7.85 10.79
80 NH투자증권 20,850 150 -0.71% 5,000 74,298 356,344 13.63 127,855 8.50 8.73
81 한진칼 110,800 1,600 -1.42% 2,500 73,973 66,762 20.43 13,736 42.13 16.75
82 현대차2우B 208,500 3,000 -1.42% 5,000 72,900 34,964 58.91 51,870 5.24 N/A
83 TIGER 미국나스닥100 167,120 195 -0.12% 0 72,781 43,550 0.09 170,649 N/A N/A
84 아모레퍼시픽 121,600 400 -0.33% 500 71,127 58,493 22.81 52,000 53.12 11.69
85 삼성증권 79,600 1,100 -1.36% 5,000 71,083 89,300 27.53 104,720 7.56 12.89
86 LG이노텍 291,500 4,000 +1.39% 5,000 68,990 23,667 28.67 73,285 22.10 8.92
87 KODEX 미국S&P500 22,875 70 -0.31% 0 66,715 291,650 0.11 2,013,552 N/A N/A
88 LG유플러스 15,180 40 -0.26% 5,000 65,248 429,828 41.50 130,055 17.53 4.40
89 카카오페이 47,650 700 -1.45% 500 64,394 135,140 26.37 170,672 142.24 -0.73
90 LG디스플레이 12,720 120 -0.93% 5,000 63,600 500,000 27.16 376,314 -18.96 -37.21
91 한화 84,300 400 -0.47% 5,000 63,190 74,959 16.97 50,216 6.45 7.19
92 LG씨엔에스 64,700 600 -0.92% 500 62,685 96,886 6.65 509,371 15.48 18.32
93 삼성카드 53,200 300 -0.56% 5,000 61,637 115,859 5.82 10,652 9.78 8.00
94 코웨이 83,800 800 -0.95% 500 60,260 71,909 58.69 67,536 10.60 19.38
95 LS 185,700 3,200 -1.69% 5,000 58,867 31,700 18.44 36,645 26.62 5.09
96 한미약품 438,500 10,500 +2.45% 2,500 56,176 12,811 11.60 37,480 48.22 11.89
97 두산밥캣 58,300 500 -0.85% 500 55,884 95,856 36.68 58,148 12.90 8.77
98 맥쿼리인프라 11,640 20 -0.17% 0 55,747 478,922 9.23 200,892 N/A N/A
99 CJ 183,000 700 -0.38% 5,000 53,394 29,177 14.35 23,230 16.76 1.83
100 두산로보틱스 81,600 300 -0.37% 500 52,893 64,820 3.16 132,801 -85.36 -8.69
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 451,500 5,500 -1.20% 500 241,579 53,506 13.99 146,531 192.29 29.52
2 에코프로비엠 182,300 200 +0.11% 500 178,292 97,801 13.01 373,254 5,696.88 -6.26
3 에코프로 118,300 500 +0.42% 100 160,623 135,776 22.09 3,255,113 -799.32 -12.57
4 에이비엘바이오 194,000 7,800 +4.19% 500 106,943 55,125 13.21 547,280 -367.42 -46.01
5 레인보우로보틱스 461,500 2,500 +0.54% 500 89,530 19,400 6.97 77,138 4,615.00 1.62
6 코오롱티슈진 82,500 1,600 +1.98% 0 68,658 83,221 5.10 290,561 -76.60 -25.91
7 리가켐바이오 186,500 3,300 +1.80% 500 68,278 36,610 11.25 150,183 -271.87 2.04
8 HLB 48,475 875 -1.77% 500 63,906 131,833 18.84 125,581 -28.94 -16.33
9 펩트론 274,000 7,000 +2.62% 500 63,890 23,317 6.30 73,511 -442.65 -23.46
10 삼천당제약 240,000 12,500 +5.49% 500 56,298 23,457 3.91 168,004 -493.83 -4.49
11 리노공업 63,900 1,400 -2.14% 100 48,699 76,212 34.27 151,130 32.32 19.21
12 로보티즈 279,000 4,500 -1.59% 500 40,651 14,570 9.33 235,127 1,025.74 -3.31
13 보로노이 216,000 6,000 -2.70% 500 39,729 18,393 4.23 80,567 -83.98 -96.66
14 파마리서치 382,000 7,000 -1.80% 500 39,688 10,390 19.16 42,225 29.37 18.93
15 케어젠 72,300 800 -1.09% 100 38,836 53,715 3.70 28,045 136.42 14.35
16 디앤디파마텍 87,000 2,100 +2.47% 500 37,780 43,425 10.39 893,341 -107.01 -49.03
17 클래시스 56,200 100 +0.18% 100 36,814 65,506 70.02 49,096 31.19 26.54
18 이오테크닉스 269,000 3,000 -1.10% 500 33,140 12,320 22.64 23,421 58.59 7.43
19 원익IPS 63,800 2,000 +3.24% 500 31,316 49,084 25.64 254,784 39.65 2.37
20 에임드바이오 47,600 2,400 -4.80% 500 30,538 64,156 0.93 1,019,570 -652.05 -65.72
21 휴젤 230,000 2,500 +1.10% 500 28,299 12,304 56.36 23,351 20.19 17.51
22 셀트리온제약 61,800 500 -0.80% 500 26,995 43,682 4.08 20,655 74.82 5.68
23 올릭스 129,600 4,600 +3.68% 500 26,069 20,115 8.21 403,170 -57.37 -120.11
24 에스티팜 123,200 4,300 -3.37% 500 25,504 20,702 9.90 68,063 67.40 7.82
25 실리콘투 41,450 300 +0.73% 500 25,356 61,172 6.94 118,360 15.96 60.90
26 HPSP 29,700 400 -1.33% 500 24,799 83,499 21.60 126,229 29.88 31.09
27 JYP Ent. 68,000 200 +0.29% 500 24,162 35,532 14.34 103,350 15.22 22.41
28 에스엠 104,200 2,600 +2.56% 500 23,856 22,895 29.89 38,518 7.76 2.64
29 펄어비스 36,750 400 -1.08% 100 23,611 64,248 7.21 81,719 44.55 7.88
30 ISC 108,900 800 -0.73% 500 23,084 21,197 20.02 76,853 49.98 10.98
31 메지온 75,500 300 -0.40% 500 22,925 30,364 22.03 55,290 -103.57 -36.23
32 원익홀딩스 29,350 150 +0.51% 500 22,669 77,238 2.75 2,064,630 -180.06 -7.41
33 오스코텍 58,600 3,300 +5.97% 500 22,419 38,258 10.38 337,000 -170.35 0.77
34 솔브레인 265,500 9,500 -3.45% 500 20,652 7,779 27.59 12,487 30.67 12.47
35 심텍 54,700 1,000 +1.86% 500 20,237 36,997 9.88 320,370 -25.77 -6.63
36 동진쎄미켐 38,250 400 -1.03% 500 19,666 51,414 11.78 193,650 18.56 17.17
37 하이젠알앤엠 62,900 1,400 -2.18% 500 19,429 30,888 0.98 113,874 -254.66 -1.92
38 고영 26,725 675 -2.46% 100 18,348 68,655 20.73 2,595,001 103.19 6.68
39 신성델타테크 65,500 800 -1.21% 500 18,002 27,484 3.64 102,628 148.86 -0.48
40 유진테크 78,200 2,200 +2.89% 500 17,920 22,916 28.65 79,759 29.21 16.85
41 오름테라퓨틱 83,600 2,500 -2.90% 100 17,689 21,159 4.48 152,054 -45.61 -17.50
42 티씨케이 147,800 800 +0.54% 500 17,256 11,675 63.42 13,725 24.20 14.78
43 하나마이크론 25,500 600 +2.41% 500 16,926 66,378 14.88 1,188,947 77.98 -6.99
44 테크윙 44,950 450 -0.99% 500 16,656 37,054 13.00 161,095 -138.73 -10.25
45 엘앤씨바이오 67,600 1,000 +1.50% 500 16,642 24,619 3.17 433,558 20.29 65.41
46 에스피지 73,500 1,600 -2.13% 500 16,300 22,177 4.33 429,771 124.16 5.54
47 비에이치아이 51,600 300 +0.58% 500 15,967 30,944 15.52 580,844 26.35 20.64
48 큐리옥스바이오시스템즈 92,400 400 +0.43% 500 15,788 17,086 4.57 21,566 -64.66 -15.94
49 삼현 49,350 2,150 +4.56% 500 15,648 31,708 2.38 550,705 226.38 10.24
50 서진시스템 27,350 400 +1.48% 500 15,393 56,282 7.68 421,482 -12.90 12.32
51 LS마린솔루션 29,350 1,350 -4.40% 1,000 15,332 52,239 3.53 276,540 137.79 7.98
52 태성 50,200 1,550 +3.19% 100 15,311 30,501 2.85 448,203 -749.25 16.61
53 엔켐 70,000 600 -0.85% 500 15,237 21,767 3.77 71,616 -7.42 -156.31
54 파크시스템스 217,500 3,500 -1.58% 500 15,217 6,996 28.61 13,470 31.01 25.83
55 HK이노엔 51,800 300 +0.58% 500 14,675 28,330 11.40 49,202 21.84 5.02
56 네이처셀 22,200 200 +0.91% 500 14,305 64,435 8.16 109,451 -493.33 1.95
57 카카오게임즈 15,810 260 -1.62% 100 14,195 89,787 9.85 53,367 -11.75 -7.96
58 씨어스테크놀로지 110,500 2,000 +1.84% 500 13,996 12,666 8.36 81,985 175.40 -60.13
59 주성엔지니어링 28,800 250 -0.86% 500 13,613 47,268 16.05 79,617 21.80 19.76
60 CJ ENM 61,300 800 +1.32% 5,000 13,443 21,929 17.95 11,744 16.15 -16.69
61 젬백스 31,250 800 -2.50% 500 13,247 42,390 7.44 204,465 -21.42 -127.30
62 씨젠 24,900 100 -0.40% 500 13,004 52,226 16.31 40,792 -2,075.00 -2.03
63 지아이이노베이션 20,300 600 -2.87% 500 12,926 63,674 7.26 717,132 -22.63 -116.69
64 지투지바이오 77,200 200 +0.26% 500 12,552 16,259 1.19 445,439 -71.61 105.50
65 클로봇 50,000 1,350 +2.77% 500 12,496 24,992 6.21 6,840,174 -159.74 -15.71
66 파두 24,550 50 -0.20% 100 12,140 49,452 11.33 171,173 -19.88 -64.47
67 차바이오텍 15,690 210 +1.36% 500 11,991 76,426 8.20 234,318 -9.16 -2.85
68 대주전자재료 76,900 500 -0.65% 500 11,905 15,481 16.94 65,827 31.63 19.30
69 와이씨 14,490 410 -2.75% 100 11,888 82,045 1.66 286,463 144.90 3.48
70 현대무벡스 10,670 50 +0.47% 100 11,884 111,376 0.71 4,253,955 47.00 16.17
71 제이앤티씨 20,450 800 +4.07% 500 11,830 57,848 2.58 158,577 -13.52 -9.65
72 와이지엔터테인먼트 62,600 800 +1.29% 500 11,701 18,691 16.78 64,946 23.20 3.90
73 스튜디오드래곤 38,500 450 -1.16% 500 11,573 30,058 8.81 22,007 61.50 4.63
74 로킷헬스케어 73,500 2,400 +3.38% 500 11,511 15,661 0.73 443,113 -137.38 9.83
75 인벤티지랩 89,200 3,800 -4.09% 500 11,053 12,391 3.71 185,419 -61.73 -91.93
76 루닛 36,800 700 -1.87% 500 10,766 29,257 8.17 86,825 -12.12 -41.21
77 필옵틱스 45,850 2,050 +4.68% 500 10,730 23,403 0.43 559,569 -164.34 3.51
78 레이크머티리얼즈 16,210 1,210 +8.07% 100 10,655 65,731 6.88 1,329,969 83.99 17.38
79 유일로보틱스 89,800 3,900 +4.54% 500 10,504 11,697 16.53 204,150 -55.47 -13.94
80 큐리언트 29,000 300 +1.05% 500 10,419 35,926 2.20 55,959 -42.09 -45.23
81 피엔티 42,850 400 -0.92% 500 10,174 23,743 5.38 67,591 10.90 26.52
82 덕산네오룩스 40,500 350 +0.87% 200 10,057 24,831 9.96 28,952 21.20 12.17
83 프로티나 91,900 500 -0.54% 100 10,053 10,939 1.45 186,263 -100.77 31.22
84 에스앤에스텍 47,050 900 -1.88% 500 10,038 21,335 12.73 53,340 24.35 13.07
85 하림지주 8,700 10 -0.11% 100 9,744 112,006 9.02 119,892 8.25 0.90
86 에이프릴바이오 41,700 1,750 +4.38% 1,000 9,678 23,208 1.57 437,422 -1,069.23 26.90
87 피에스케이홀딩스 44,500 250 -0.56% 500 9,595 21,562 3.75 21,941 8.43 24.80
88 위메이드 27,500 650 -2.31% 500 9,336 33,948 7.60 29,174 4.46 55.57
89 인투셀 62,200 1,800 -2.81% 500 9,328 14,998 2.65 142,092 -82.60 -95.55
90 피에스케이 31,950 550 +1.75% 500 9,255 28,967 24.89 74,226 12.41 18.31
91 코미코 87,800 200 -0.23% 500 9,184 10,461 20.80 28,423 15.91 23.36
92 메디톡스 125,200 1,300 -1.03% 500 9,138 7,298 10.76 5,150 42.47 3.62
93 노타 43,050 400 +0.94% 100 9,110 21,162 0.91 878,228 -15.39 41.90
94 솔브레인홀딩스 42,700 100 -0.23% 500 8,952 20,964 4.49 25,474 11.03 4.62
95 하나머티리얼즈 43,650 600 -1.36% 500 8,633 19,778 17.21 30,648 25.94 8.43
96 RFHIC 32,450 2,900 +9.81% 500 8,600 26,503 16.51 363,270 54.36 8.60
97 에스에프에이 23,700 150 -0.63% 500 8,510 35,909 9.90 9,529 40.86 -7.49
98 동국제약 18,690 340 -1.79% 500 8,454 45,230 15.44 57,152 13.91 10.66
99 넥슨게임즈 12,690 160 -1.25% 500 8,358 65,860 4.05 98,805 -26.33 10.93
100 두산테스나 43,200 250 -0.58% 500 8,349 19,327 5.10 47,576 -59.92 8.74

*30초 간격으로 갱신됩니다.

공유하기: