HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-19T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 96,500 1,300 -1.33% 100 5,712,451 5,919,638 52.31 17,445,931 19.49 9.03
2 SK하이닉스 562,000 8,000 -1.40% 5,000 4,091,373 728,002 53.63 4,293,189 11.46 31.06
3 LG에너지솔루션 437,500 5,500 -1.24% 500 1,023,750 234,000 4.63 249,097 -103.45 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 73,000 1,100 -1.48% 100 595,662 815,975 76.85 3,384,594 14.75 N/A
6 현대차 264,000 500 -0.19% 5,000 540,560 204,758 35.78 413,452 5.73 12.43
7 HD현대중공업 574,000 29,000 -4.81% 5,000 509,558 88,773 10.89 282,778 54.56 11.39
8 두산에너빌리티 74,400 1,000 -1.33% 5,000 476,577 640,561 23.19 4,874,642 427.59 1.52
9 한화에어로스페이스 905,000 16,000 -1.74% 5,000 466,649 51,563 44.20 308,297 16.54 53.94
10 KB금융 122,200 300 -0.24% 5,000 466,147 381,462 76.28 1,087,277 8.37 8.86
11 기아 114,500 0 0.00% 5,000 450,889 393,789 39.69 615,044 5.26 19.09
12 셀트리온 185,100 1,300 +0.71% 1,000 427,509 230,961 21.72 830,993 88.10 2.46
13 NAVER 248,500 500 -0.20% 100 389,779 156,853 39.63 570,316 20.86 7.90
14 한화오션 123,000 4,800 -3.76% 5,000 376,888 306,413 10.27 1,433,995 31.07 11.52
15 SK스퀘어 283,000 500 -0.18% 100 375,091 132,541 51.59 597,490 5.37 21.70
16 신한지주 76,700 300 +0.39% 5,000 372,375 485,495 59.52 1,062,065 8.15 8.11
17 삼성물산 213,000 1,500 -0.70% 100 362,050 169,977 28.76 235,263 18.65 6.83
18 한국전력 47,250 2,250 -4.55% 5,000 303,328 641,964 22.27 8,155,096 4.79 9.22
19 삼성생명 148,200 500 -0.34% 500 296,400 200,000 22.90 166,895 13.90 6.18
20 HD한국조선해양 418,000 8,000 -1.88% 5,000 295,832 70,773 32.63 186,697 25.23 11.16
21 HD현대일렉트릭 783,000 29,000 -3.57% 5,000 282,249 36,047 36.26 299,531 52.02 39.34
22 LG화학 390,500 2,500 +0.64% 5,000 275,663 70,592 34.29 206,165 -29.04 -2.11
23 현대모비스 295,500 7,000 +2.43% 5,000 268,115 90,733 45.34 149,235 6.60 9.35
24 하나금융지주 92,600 1,600 +1.76% 5,000 257,730 278,326 67.81 724,698 6.71 9.11
25 카카오 58,200 700 +1.22% 100 257,468 442,384 29.39 2,926,054 121.00 0.56
26 POSCO홀딩스 313,500 1,000 +0.32% 5,000 253,725 80,933 29.20 359,507 53.08 2.00
27 삼성SDI 296,500 5,000 -1.66% 5,000 238,936 80,586 24.51 413,844 -58.63 3.13
28 삼성중공업 25,350 50 +0.20% 1,000 223,080 880,000 30.85 4,771,489 78.73 1.77
29 고려아연 1,140,000 70,000 +6.54% 5,000 220,513 19,343 11.43 40,514 73.58 2.28
30 삼성화재 469,000 5,000 +1.08% 500 215,792 46,011 56.42 61,488 11.76 13.11
31 현대로템 186,800 500 -0.27% 5,000 203,878 109,142 32.67 479,905 34.08 21.85
32 SK이노베이션 116,600 600 +0.52% 5,000 197,116 169,053 12.86 204,366 -5.94 -9.65
33 우리금융지주 26,100 400 +1.56% 5,000 191,594 734,076 47.60 2,125,577 6.72 9.39
34 메리츠금융지주 108,700 800 +0.74% 500 190,466 175,222 15.02 201,360 8.80 23.44
35 SK 260,000 3,500 -1.33% 200 188,507 72,503 26.32 203,291 15.01 -5.64
36 효성중공업 2,018,000 59,000 -2.84% 5,000 188,169 9,325 25.14 84,775 84.52 14.90
37 HMM 19,050 300 +1.60% 5,000 179,687 943,238 6.65 1,119,880 7.41 15.35
38 포스코퓨처엠 195,900 4,100 -2.05% 500 174,246 88,946 9.30 443,784 -62.59 -7.98
39 KT&G 144,800 3,700 +2.62% 5,000 170,830 117,977 42.11 475,737 18.86 12.66
40 HD현대 209,500 8,000 -3.68% 1,000 165,491 78,993 25.24 190,453 32.45 6.36
41 기업은행 20,300 250 +1.25% 5,000 161,877 797,426 13.62 1,231,785 5.87 8.06
42 삼성전기 215,000 11,000 +5.39% 5,000 160,591 74,694 39.07 1,166,055 28.42 8.16
43 두산 907,000 25,000 -2.68% 5,000 149,871 16,524 15.04 191,185 324.28 -14.57
44 LS ELECTRIC 475,000 16,000 +3.49% 5,000 142,500 30,000 21.67 253,977 61.12 13.44
45 LG전자 87,100 500 -0.57% 5,000 141,874 162,886 31.67 613,143 21.36 1.81
46 삼성에스디에스 164,200 1,100 +0.67% 500 127,054 77,378 19.07 204,154 16.91 8.42
47 미래에셋증권 22,150 250 +1.14% 5,000 126,325 570,316 11.25 2,644,258 13.35 7.94
48 KT 49,600 400 +0.81% 5,000 125,003 252,022 49.00 220,509 13.45 2.85
49 LG 80,300 400 -0.50% 5,000 123,840 154,222 35.66 202,086 16.86 2.16
50 크래프톤 257,500 3,500 +1.38% 100 122,039 47,394 42.51 71,686 12.30 21.10
51 하이브 287,500 6,500 -2.21% 500 121,635 42,308 19.78 208,879 214.71 0.31
52 현대글로비스 161,700 400 +0.25% 500 121,275 75,000 50.43 103,329 8.79 13.24
53 한미반도체 120,700 1,000 -0.82% 100 115,042 95,312 6.87 1,273,261 54.44 27.43
54 SK텔레콤 53,400 700 +1.33% 100 114,698 214,790 35.68 701,409 19.55 10.83
55 TIGER 미국S&P500 24,050 90 -0.37% 0 111,712 464,500 0.09 4,455,241 N/A N/A
56 한국항공우주 106,800 5,700 -5.07% 5,000 104,103 97,475 33.60 1,320,418 62.49 10.42
57 삼양식품 1,375,000 3,000 +0.22% 5,000 103,579 7,533 18.17 29,206 32.51 39.37
58 KODEX 200 55,410 390 -0.70% 0 103,423 186,650 26.70 15,286,331 N/A N/A
59 카카오뱅크 21,350 200 +0.95% 5,000 101,837 476,990 14.82 577,113 21.57 6.95
60 S-Oil 90,000 4,300 +5.02% 2,500 101,325 112,583 76.53 780,601 -23.36 -2.18
61 SK바이오팜 125,600 1,200 -0.95% 500 98,361 78,313 12.07 249,937 38.42 58.01
62 한화시스템 50,200 200 -0.40% 5,000 94,838 188,919 7.83 1,161,663 15.93 19.63
63 이수페타시스 127,600 3,900 +3.15% 1,000 93,670 73,409 32.06 2,115,888 82.96 24.92
64 유한양행 116,000 3,900 -3.25% 1,000 92,763 79,968 17.15 431,375 117.53 3.41
65 HD현대마린솔루션 202,500 2,500 +1.25% 500 90,779 44,829 30.93 186,920 37.16 44.98
66 포스코인터내셔널 51,600 400 -0.77% 5,000 90,776 175,923 6.66 180,852 20.76 8.14
67 HD현대미포 227,000 13,000 -5.42% 5,000 90,669 39,942 22.09 337,039 85.92 5.25
68 KODEX 머니마켓액티브 104,245 5 0.00% 0 89,583 85,935 0.38 926,687 N/A N/A
69 LIG넥스원 406,500 6,000 +1.50% 5,000 89,430 22,000 29.18 153,273 29.33 19.59
70 한국금융지주 157,200 1,200 +0.77% 5,000 87,601 55,726 36.39 246,829 6.84 11.54
71 KODEX CD금리액티브(합성) 1,074,875 80 +0.01% 0 87,284 8,120 0.05 201,488 N/A N/A
72 DB손해보험 120,300 1,800 -1.47% 500 85,172 70,800 44.21 220,976 4.89 18.98
73 에이피알 224,500 9,500 +4.42% 100 84,032 37,431 26.57 503,086 48.41 41.34
74 대한항공 21,300 50 +0.24% 5,000 78,431 368,221 14.99 669,491 5.79 13.17
75 아모레퍼시픽 127,700 4,100 +3.32% 500 74,695 58,493 23.07 335,387 68.00 11.69
76 NH투자증권 20,950 400 +1.95% 5,000 74,654 356,344 13.77 754,469 9.94 8.73
77 키움증권 270,500 3,500 -1.28% 5,000 71,615 26,475 29.04 106,003 7.41 15.98
78 한국타이어앤테크놀로지 57,700 400 +0.70% 500 71,476 123,875 36.63 446,974 7.52 10.79
79 현대차2우B 201,000 1,700 +0.85% 5,000 70,277 34,964 59.74 81,593 4.37 N/A
80 삼성증권 77,800 0 0.00% 5,000 69,475 89,300 27.92 348,099 7.98 12.89
81 현대건설 60,600 200 -0.33% 5,000 67,482 111,356 19.34 772,582 -26.23 -2.09
82 카카오페이 49,900 500 -0.99% 500 67,435 135,140 26.32 505,777 148.96 -0.73
83 LG유플러스 15,640 520 +3.44% 5,000 67,225 429,828 41.56 1,069,515 14.69 4.40
84 TIGER 미국나스닥100 158,970 970 -0.61% 0 66,815 42,030 0.07 522,500 N/A N/A
85 한진칼 96,400 2,500 +2.66% 2,500 64,359 66,762 20.53 78,935 14.93 16.75
86 한화 84,300 2,200 -2.54% 5,000 63,190 74,959 17.21 183,995 7.00 7.19
87 코웨이 87,600 700 +0.81% 500 62,992 71,909 59.09 192,686 11.08 19.38
88 KODEX 미국S&P500 22,030 85 -0.38% 0 62,819 285,150 0.06 2,900,982 N/A N/A
89 삼성카드 53,900 900 +1.70% 5,000 62,448 115,859 5.95 117,952 9.80 8.00
90 LG디스플레이 12,380 250 +2.06% 5,000 61,900 500,000 27.08 1,997,716 -2.28 -37.21
91 LS 191,000 1,000 -0.52% 5,000 60,547 31,700 18.31 167,249 30.20 5.09
92 한미약품 450,000 11,000 -2.39% 2,500 57,649 12,811 10.74 115,492 53.70 11.89
93 LG이노텍 240,500 3,500 +1.48% 5,000 56,919 23,667 27.54 197,150 18.23 8.92
94 GS 60,500 1,600 +2.72% 5,000 56,214 92,915 16.42 457,390 23.05 4.12
95 맥쿼리인프라 11,480 80 +0.70% 0 54,980 478,922 8.84 1,280,106 N/A N/A
96 LG씨엔에스 56,400 900 +1.62% 500 54,644 96,886 6.93 499,654 12.72 18.32
97 두산밥캣 55,400 200 +0.36% 500 53,104 95,856 36.58 206,388 12.26 8.77
98 TIGER CD금리투자KIS(합성) 56,785 10 +0.02% 0 51,544 90,770 0.01 167,407 N/A N/A
99 현대오토에버 186,500 5,300 +2.92% 500 51,146 27,424 4.03 146,782 29.80 10.40
100 CJ 174,800 3,300 -1.85% 5,000 51,001 29,177 15.25 168,282 81.19 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 544,000 15,000 -2.68% 500 291,071 53,506 15.03 375,909 308.39 29.52
2 에코프로비엠 143,500 1,500 -1.03% 500 140,345 97,801 12.48 412,954 -181.19 -6.26
3 에코프로 79,300 2,300 -2.82% 100 107,670 135,776 19.17 2,641,266 -67.55 -12.57
4 에이비엘바이오 169,900 3,300 +1.98% 500 93,658 55,125 12.43 1,710,084 -321.78 -46.01
5 펩트론 334,500 22,500 +7.21% 500 77,997 23,317 7.53 429,439 -439.55 -23.46
6 레인보우로보틱스 384,000 8,500 +2.26% 500 74,495 19,400 6.75 342,299 4,987.01 1.62
7 리가켐바이오 173,400 5,100 -2.86% 500 63,482 36,610 11.33 412,086 3,612.50 2.04
8 HLB 46,300 1,300 -2.73% 500 61,039 131,833 19.45 449,151 -42.52 -16.33
9 삼천당제약 217,500 4,500 -2.03% 500 51,020 23,457 3.23 65,445 -338.26 -4.49
10 파마리서치 447,000 3,500 -0.78% 500 46,442 10,390 20.66 59,705 39.95 18.93
11 코오롱티슈진 53,800 3,000 -5.28% 0 44,773 83,221 5.25 522,155 -49.27 -25.91
12 리노공업 56,100 800 -1.41% 100 42,755 76,212 34.82 409,357 28.38 19.21
13 보로노이 220,500 14,000 -5.97% 500 40,557 18,393 4.71 88,805 -94.11 -96.66
14 클래시스 54,300 1,200 -2.16% 100 35,570 65,506 69.39 170,362 34.85 26.54
15 케어젠 64,900 1,300 -1.96% 100 34,861 53,715 3.70 113,356 116.31 14.35
16 이오테크닉스 274,500 500 -0.18% 500 33,817 12,320 22.27 147,482 88.41 7.43
17 원익IPS 61,100 1,000 -1.61% 500 29,990 49,084 25.30 730,626 50.71 2.37
18 실리콘투 46,500 1,600 +3.56% 500 28,445 61,172 6.56 1,597,346 17.91 60.90
19 휴젤 225,500 5,500 -2.38% 500 27,746 12,304 56.68 69,831 19.44 17.51
20 로보티즈 208,000 4,000 +1.96% 500 27,499 13,221 4.36 757,400 2,189.47 -3.31
21 올릭스 133,600 5,100 -3.68% 500 26,873 20,115 5.73 532,534 -54.05 -120.11
22 셀트리온제약 60,500 1,100 -1.79% 500 26,426 43,679 3.87 195,471 80.35 5.68
23 펄어비스 38,600 100 -0.26% 100 24,800 64,248 7.14 153,074 153.17 7.88
24 HPSP 29,050 850 -2.84% 500 24,256 83,499 21.64 449,558 27.99 31.09
25 JYP Ent. 66,600 2,100 -3.06% 500 23,665 35,532 15.57 479,439 13.89 22.41
26 에스엠 101,300 3,300 -3.15% 500 23,192 22,895 29.73 126,843 8.51 2.64
27 에스티팜 98,700 3,000 -2.95% 500 20,433 20,702 7.87 108,362 58.33 7.82
28 메지온 67,000 1,100 -1.62% 500 20,344 30,364 21.70 67,325 -87.01 -36.23
29 유진테크 86,900 1,900 +2.24% 500 19,914 22,916 29.82 448,889 31.36 16.85
30 심텍 55,400 700 +1.28% 500 19,379 34,979 15.38 1,366,322 -26.10 -6.63
31 솔브레인 244,000 7,000 -2.79% 500 18,980 7,779 27.89 31,494 26.75 12.47
32 오스코텍 49,300 3,700 -6.98% 500 18,861 38,258 9.45 509,710 -143.31 0.77
33 ISC 88,300 200 +0.23% 500 18,717 21,197 21.31 430,336 45.38 10.98
34 테크윙 50,200 2,700 -5.10% 500 18,601 37,054 12.59 685,528 216.38 -10.25
35 티씨케이 156,400 2,100 +1.36% 500 18,260 11,675 62.49 38,860 25.06 14.78
36 원익홀딩스 23,450 1,500 +6.83% 500 18,112 77,238 6.01 6,962,089 -43.03 -7.41
37 네이처셀 27,400 650 +2.43% 500 17,655 64,435 8.48 378,377 -830.30 1.95
38 동진쎄미켐 33,200 500 -1.48% 500 17,070 51,414 14.28 258,427 14.64 17.17
39 파크시스템스 242,500 5,500 +2.32% 500 16,964 6,995 29.23 46,213 37.08 25.83
40 하나마이크론 25,350 550 -2.12% 500 16,826 66,374 13.80 1,749,648 309.15 -6.99
41 젬백스 38,450 600 +1.59% 500 16,299 42,390 7.21 155,065 -23.75 -127.30
42 씨어스테크놀로지 124,600 10,300 -7.64% 500 15,782 12,666 6.64 263,266 -692.22 -60.13
43 하이젠알앤엠 48,600 1,900 +4.07% 500 15,012 30,888 0.92 407,121 -270.00 -1.92
44 HK이노엔 50,100 250 +0.50% 500 14,193 28,330 10.24 151,628 22.48 5.02
45 카카오게임즈 15,730 20 +0.13% 100 14,123 89,787 9.73 124,057 -11.69 -7.96
46 CJ ENM 63,900 600 -0.93% 5,000 14,013 21,929 18.52 52,024 -2.78 -16.69
47 신성델타테크 50,900 1,700 -3.23% 500 13,989 27,484 3.80 104,202 213.87 -0.48
48 엔켐 63,100 3,300 -4.97% 500 13,735 21,767 4.02 236,378 -6.03 -156.31
49 엘앤씨바이오 54,600 2,600 -4.55% 500 13,442 24,619 3.39 691,822 10.07 65.41
50 주성엔지니어링 28,100 1,000 -3.44% 500 13,282 47,268 16.49 257,741 21.27 19.76
51 LS마린솔루션 25,100 300 -1.18% 1,000 13,112 52,239 2.21 304,310 83.67 7.98
52 비에이치아이 41,350 1,500 -3.50% 500 12,795 30,944 12.26 622,170 21.12 20.64
53 씨젠 24,500 1,100 -4.30% 500 12,795 52,226 15.79 234,591 -94.59 -2.03
54 서진시스템 22,500 100 -0.44% 500 12,663 56,282 9.09 282,897 -26.63 12.32
55 큐리옥스바이오시스템즈 72,800 100 +0.14% 500 12,439 17,086 3.96 174,094 -48.40 -15.94
56 고영 17,950 350 -1.91% 100 12,324 68,655 15.83 3,645,566 252.82 6.68
57 오름테라퓨틱 56,600 300 -0.53% 100 11,976 21,159 4.33 153,575 -124.67 -17.50
58 지아이이노베이션 18,420 440 -2.33% 500 11,729 63,674 5.68 699,142 -18.01 -116.69
59 스튜디오드래곤 38,600 200 -0.52% 500 11,603 30,058 8.81 55,911 306.35 4.63
60 제이앤티씨 19,850 900 -4.34% 500 11,483 57,848 2.69 446,059 -10.60 -9.65
61 와이지엔터테인먼트 61,100 500 -0.81% 500 11,420 18,691 18.01 131,031 34.31 3.90
62 대주전자재료 73,100 100 +0.14% 500 11,316 15,481 15.53 70,840 31.73 19.30
63 태성 36,950 1,650 -4.27% 100 11,270 30,501 2.96 371,243 4,105.56 16.61
64 파두 22,700 2,000 -8.10% 100 11,226 49,452 10.51 766,725 -18.38 -64.47
65 와이씨 13,280 380 -2.78% 100 10,896 82,045 1.06 311,636 428.39 3.48
66 루닛 36,250 800 -2.16% 500 10,606 29,257 7.80 193,123 -11.94 -41.21
67 피에스케이홀딩스 49,150 200 +0.41% 500 10,598 21,562 3.76 163,185 9.31 24.80
68 에스앤에스텍 45,700 2,100 -4.39% 500 9,803 21,451 12.48 225,493 23.65 13.07
69 디앤디파마텍 90,300 2,200 -2.38% 500 9,803 10,856 3.04 510,249 -103.32 -49.03
70 피에스케이 32,800 700 -2.09% 500 9,501 28,967 26.17 326,553 12.74 18.31
71 피엔티 39,800 1,100 -2.69% 500 9,450 23,743 5.23 141,456 10.12 26.52
72 현대무벡스 8,480 30 +0.36% 100 9,445 111,376 2.17 2,749,868 38.55 16.17
73 유일로보틱스 80,500 2,500 +3.21% 500 9,416 11,697 14.54 150,353 -52.55 -13.94
74 차바이오텍 12,250 120 -0.97% 500 9,362 76,426 8.75 236,911 -7.16 -2.85
75 큐리언트 26,000 1,250 -4.59% 500 9,318 35,839 1.53 438,797 -38.63 -45.23
76 클로봇 37,100 50 +0.13% 500 9,272 24,992 1.26 1,222,158 -118.53 -15.71
77 코미코 88,600 400 -0.45% 500 9,268 10,461 23.75 108,493 15.64 23.36
78 필옵틱스 39,550 750 -1.86% 500 9,256 23,403 2.10 388,239 -166.18 3.51
79 덕산네오룩스 36,850 2,250 -5.75% 200 9,150 24,831 9.51 361,712 20.49 12.17
80 하림지주 7,970 10 -0.13% 100 8,927 112,006 9.73 266,137 3.90 0.90
81 메디톡스 122,000 700 -0.57% 500 8,904 7,298 9.90 21,521 41.38 3.62
82 에이프릴바이오 38,500 1,300 -3.27% 1,000 8,842 22,965 1.15 752,147 -987.18 26.90
83 테스 43,900 100 -0.23% 500 8,678 19,768 16.14 281,378 15.07 13.55
84 레이크머티리얼즈 13,170 390 -2.88% 100 8,657 65,731 6.25 153,803 57.01 17.38
85 위메이드 25,350 850 -3.24% 500 8,606 33,948 7.23 152,799 4.11 55.57
86 넥슨게임즈 12,970 70 +0.54% 500 8,542 65,860 4.27 117,219 -26.91 10.93
87 에스피지 38,350 8,100 +26.78% 500 8,505 22,177 2.41 7,324,898 71.02 5.54
88 두산테스나 43,750 850 -1.91% 500 8,456 19,327 4.23 174,378 -77.85 8.74
89 동국제약 18,550 380 -2.01% 500 8,390 45,230 14.56 268,099 13.95 10.66
90 하나머티리얼즈 41,800 750 +1.83% 500 8,267 19,778 18.90 297,139 24.84 8.43
91 인투셀 55,500 2,500 -4.31% 500 8,240 14,848 2.58 422,524 -62.78 -95.55
92 LS머트리얼즈 12,110 640 -5.02% 500 8,193 67,653 4.56 1,140,402 465.77 3.11
93 SOOP 70,200 1,800 +2.63% 500 8,069 11,495 31.83 44,402 8.25 30.21
94 삼현 25,400 1,250 +5.18% 500 8,054 31,708 2.42 934,365 87.59 10.24
95 로킷헬스케어 51,400 1,200 +2.39% 500 8,050 15,661 1.56 2,138,182 -84.40 9.83
96 인벤티지랩 64,900 9,900 -13.24% 500 8,028 12,369 2.92 1,074,878 -30.31 -91.93
97 솔브레인홀딩스 38,050 1,250 -3.18% 500 7,977 20,964 4.18 39,677 41.31 4.62
98 동성화인텍 26,250 950 -3.49% 500 7,872 29,989 20.27 354,662 15.88 21.07
99 카페24 32,000 150 +0.47% 500 7,761 24,253 19.59 65,378 20.89 13.40
100 에스에프에이 21,600 650 +3.10% 500 7,756 35,909 9.97 129,481 -7.94 -7.49

*30초 간격으로 갱신됩니다.

공유하기: