HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-13T13:35

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 201,500 4,500 -2.18% 100 11,928,070 5,919,638 48.65 12,670,295 30.70 10.85
2 SK하이닉스 1,030,000 3,000 +0.29% 5,000 7,340,834 712,702 52.91 1,939,226 17.47 44.15
3 삼성전자우 138,000 2,400 -1.71% 100 1,126,045 815,975 76.43 1,408,629 21.02 N/A
4 현대차 478,000 11,500 -2.35% 5,000 978,742 204,758 27.57 445,163 13.53 8.41
5 LG에너지솔루션 400,000 12,000 -2.91% 500 936,000 234,000 5.12 141,085 -87.24 -5.19
6 한화에어로스페이스 1,544,000 37,000 +2.46% 5,000 796,139 51,563 45.47 107,978 54.04 19.14
7 SK스퀘어 577,000 9,000 +1.58% 100 762,143 132,087 49.71 266,240 8.68 37.82
8 삼성바이오로직스 1,553,000 18,000 -1.15% 2,500 718,898 46,291 12.63 21,382 58.44 19.44
9 두산에너빌리티 98,600 1,600 -1.60% 5,000 631,593 640,561 24.14 1,155,987 746.97 1.11
10 KB금융 155,800 2,500 -1.58% 5,000 580,901 372,850 75.87 513,138 10.31 9.98
11 기아 146,100 2,900 -1.95% 5,000 570,393 390,413 38.56 590,589 7.64 12.92
12 HD현대중공업 462,500 12,500 -2.63% 5,000 485,446 104,961 14.47 160,273 29.45 18.82
13 삼성물산 288,000 14,500 -4.79% 100 467,047 162,169 30.93 252,664 20.33 6.02
14 삼성생명 233,500 1,000 -0.43% 500 467,000 200,000 23.21 184,761 20.28 4.96
15 신한지주 98,300 400 -0.41% 5,000 466,585 474,654 61.41 378,045 9.75 8.72
16 셀트리온 195,900 3,800 -1.90% 1,000 434,777 221,938 24.25 269,673 44.05 5.94
17 삼성전기 567,000 2,000 +0.35% 5,000 423,513 74,694 39.16 401,422 62.31 7.70
18 삼성SDI 476,000 5,000 -1.04% 5,000 383,587 80,586 25.40 375,605 -57.18 -3.15
19 한화오션 120,300 3,100 -2.51% 5,000 368,615 306,413 10.80 338,310 29.59 22.59
20 HD현대일렉트릭 1,003,000 4,000 +0.40% 5,000 361,553 36,047 37.07 76,165 49.35 41.50
21 미래에셋증권 65,100 1,400 -2.11% 5,000 361,511 555,316 9.59 990,623 30.22 12.36
22 현대모비스 389,000 13,500 -3.35% 5,000 352,950 90,733 43.22 119,971 9.80 7.68
23 고려아연 1,674,000 93,000 +5.88% 5,000 349,414 20,873 7.56 28,197 43.46 8.48
24 하나금융지주 119,500 0 0.00% 5,000 332,599 278,326 67.02 435,907 8.47 9.17
25 NAVER 198,600 3,400 -1.68% 100 311,509 156,853 38.00 346,132 16.05 7.37
26 POSCO홀딩스 358,500 10,500 -2.85% 5,000 284,081 79,242 30.16 197,151 44.34 1.18
27 효성중공업 2,945,000 5,000 +0.17% 5,000 274,608 9,325 28.16 28,349 52.82 24.41
28 HD한국조선해양 387,000 7,000 -1.78% 5,000 273,892 70,773 33.78 105,451 12.63 17.78
29 한국전력 41,900 1,500 -3.46% 5,000 268,983 641,964 22.24 1,115,960 3.15 19.40
30 LS ELECTRIC 178,200 20,600 +13.07% 5,000 267,300 150,000 23.40 1,948,191 18.65 14.67
31 한미반도체 276,500 9,500 -3.32% 100 263,538 95,312 6.19 295,460 123.82 34.76
32 SK 348,000 6,000 -1.69% 200 252,309 72,503 28.79 76,434 15.92 6.35
33 우리금융지주 34,000 150 -0.44% 5,000 249,586 734,076 46.80 760,969 8.05 8.91
34 한화시스템 131,000 2,300 -1.73% 5,000 247,484 188,919 9.03 821,200 102.18 6.60
35 삼성중공업 27,600 950 -3.33% 1,000 242,880 880,000 32.92 1,801,296 44.52 13.74
36 LG화학 340,500 15,500 -4.35% 5,000 240,367 70,592 36.05 150,649 -14.65 -5.50
37 현대로템 207,000 3,000 -1.43% 5,000 225,925 109,142 34.43 265,010 29.34 30.05
38 삼성화재 468,000 1,500 -0.32% 500 215,332 46,011 55.20 55,240 11.50 10.97
39 카카오 47,100 600 -1.26% 100 208,653 443,001 29.57 576,083 42.43 4.59
40 SK이노베이션 122,700 300 +0.25% 5,000 207,428 169,053 13.34 210,437 -5.83 -14.42
41 두산 1,280,000 1,000 -0.08% 5,000 207,281 16,194 19.29 37,622 360.97 4.99
42 LIG넥스원 937,000 16,000 +1.74% 5,000 206,140 22,000 24.40 302,439 81.37 19.20
43 KODEX 200 87,520 1,135 -1.28% 0 201,777 230,550 21.57 8,314,465 N/A N/A
44 SK텔레콤 93,000 0 0.00% 100 199,755 214,790 39.39 829,960 48.92 3.33
45 HMM 21,050 600 -2.77% 5,000 198,552 943,238 7.51 812,047 10.77 6.90
46 현대건설 175,100 4,400 -2.45% 5,000 194,984 111,356 23.99 637,154 52.74 4.58
47 메리츠금융지주 114,900 700 -0.61% 500 194,182 169,001 14.40 100,101 9.05 22.53
48 HD현대 243,500 8,500 -3.37% 1,000 192,348 78,993 26.48 62,359 19.98 10.25
49 KT&G 165,600 1,300 +0.79% 5,000 189,905 114,677 44.83 115,234 18.46 11.77
50 포스코퓨처엠 212,250 5,250 -2.41% 500 188,788 88,946 9.24 102,204 549.87 0.92
51 한국항공우주 193,400 6,500 -3.25% 5,000 188,517 97,475 29.34 367,712 101.42 10.51
52 LG전자 115,100 3,300 -2.79% 5,000 187,482 162,886 33.73 334,422 21.63 4.28
53 기업은행 22,050 300 -1.34% 5,000 175,832 797,426 12.89 358,082 6.49 7.70
54 KT 62,900 800 +1.29% 5,000 158,522 252,022 49.00 157,348 9.16 10.22
55 현대글로비스 211,000 7,500 -3.43% 500 158,250 75,000 47.76 75,830 9.13 18.13
56 TIGER 미국S&P500 25,005 100 -0.40% 0 155,031 620,000 0.11 12,262,173 N/A N/A
57 에이피알 401,000 8,000 +2.04% 100 150,127 37,438 35.91 224,885 52.05 75.30
58 LG 91,000 2,000 -2.15% 5,000 140,342 154,222 36.29 140,441 19.66 2.64
59 S-Oil 123,200 2,500 +2.07% 2,500 138,702 112,583 76.98 473,374 81.16 2.01
60 한국금융지주 245,000 3,500 +1.45% 5,000 136,529 55,726 35.02 248,159 7.47 18.66
61 삼성에피스홀딩스 542,000 5,000 -0.91% 2,500 134,866 24,883 7.25 19,541 -69.46 N/A
62 포스코인터내셔널 73,900 1,300 -1.73% 5,000 130,007 175,923 7.02 435,518 21.17 9.27
63 키움증권 463,500 10,500 +2.32% 5,000 121,491 26,212 29.47 83,612 11.44 18.12
64 NH투자증권 33,600 450 -1.32% 5,000 119,732 356,344 12.49 399,712 11.63 8.73
65 카카오뱅크 24,950 300 -1.19% 5,000 119,040 477,113 16.27 332,787 24.78 7.23
66 크래프톤 243,000 5,500 +2.32% 100 115,197 47,406 41.13 70,205 15.74 10.60
67 DB손해보험 165,400 3,900 -2.30% 500 114,761 69,384 43.18 72,054 6.55 17.75
68 삼성에스디에스 148,100 600 -0.40% 500 114,597 77,378 21.62 72,997 15.09 7.89
69 하이브 248,500 5,500 -2.17% 500 107,109 43,102 20.29 130,251 -43.80 -7.33
70 현대오토에버 379,500 12,000 -3.07% 500 104,074 27,424 1.81 44,517 57.03 10.27
71 대우건설 23,700 600 -2.47% 5,000 97,385 410,908 11.93 27,664,116 -10.80 -23.89
72 삼성E&A 49,300 1,900 -3.71% 5,000 96,628 196,000 43.54 2,294,421 15.65 13.76
73 삼양식품 1,276,000 38,000 +3.07% 5,000 96,121 7,533 14.81 59,322 24.68 37.59
74 삼성증권 105,100 1,700 -1.59% 5,000 93,854 89,300 27.46 247,579 9.32 12.89
75 TIGER 반도체TOP10 33,740 305 -0.90% 0 92,026 272,750 0.30 6,093,686 N/A N/A
76 한화 122,400 3,200 -2.55% 5,000 91,749 74,959 18.78 93,800 31.07 3.30
77 LS 294,000 500 +0.17% 5,000 91,728 31,200 19.57 123,815 34.76 5.65
78 대한항공 23,850 850 -3.44% 5,000 87,821 368,221 19.46 904,887 11.30 7.28
79 이수페타시스 118,850 3,950 +3.44% 1,000 87,247 73,409 25.22 708,501 52.66 29.64
80 LG이노텍 361,000 19,000 -5.00% 5,000 85,438 23,667 32.24 118,003 25.04 6.14
81 TIGER 미국나스닥100 164,275 475 -0.29% 0 82,975 50,510 0.16 471,853 N/A N/A
82 HD현대마린솔루션 184,100 2,300 -1.23% 500 82,534 44,831 30.25 40,561 30.62 33.73
83 KODEX 미국S&P500 22,855 90 -0.39% 0 81,787 357,850 0.04 13,214,072 N/A N/A
84 KODEX CD금리액티브(합성) 1,074,440 75 +0.01% 0 81,216 7,559 0.05 325,811 N/A N/A
85 현대차2우B 231,500 8,500 -3.54% 5,000 80,941 34,964 54.85 157,568 6.55 N/A
86 KODEX 머니마켓액티브 104,060 10 +0.01% 0 80,159 77,032 0.06 360,131 N/A N/A
87 SK바이오팜 98,800 300 +0.30% 500 77,373 78,313 13.28 59,565 28.98 39.28
88 TIGER 200 87,570 1,135 -1.28% 0 77,324 88,300 8.34 2,054,793 N/A N/A
89 HD건설기계 161,100 1,600 -0.98% 5,000 77,286 47,974 20.49 255,208 28.70 5.74
90 아모레퍼시픽 130,000 1,900 -1.44% 500 76,041 58,493 26.01 67,794 38.09 4.41
91 한국타이어앤테크놀로지 61,000 4,000 -6.15% 500 75,564 123,875 38.38 208,796 6.94 9.39
92 LG유플러스 17,440 30 +0.17% 5,000 74,962 429,828 41.92 357,536 14.44 6.01
93 한진칼 111,800 5,900 -5.01% 2,500 74,640 66,762 20.01 71,509 48.55 4.75
94 유한양행 91,700 1,200 -1.29% 1,000 73,037 79,648 18.73 92,502 38.38 8.81
95 엘앤에프 178,200 8,600 -4.60% 500 71,859 40,325 19.75 523,814 -12.38 -76.95
96 카카오페이 51,700 1,400 -2.64% 500 69,922 135,245 27.96 99,979 154.33 2.41
97 GS 73,800 2,100 +2.93% 5,000 68,572 92,915 19.09 246,257 8.75 5.55
98 한화솔루션 39,550 1,400 -3.42% 5,000 67,983 171,893 14.67 1,001,181 -10.61 -7.01
99 KODEX 코스닥150 18,535 40 -0.22% 0 66,049 356,350 0.01 10,944,385 N/A N/A
100 두산밥캣 68,100 1,400 -2.01% 500 65,278 95,856 38.03 163,167 16.34 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 144,800 1,600 -1.09% 100 196,604 135,776 19.67 504,288 -131.28 -8.39
2 에코프로비엠 199,700 1,800 -0.89% 500 195,367 97,830 14.16 199,421 495.53 2.29
3 알테오젠 352,500 9,000 -2.49% 500 188,707 53,534 13.81 177,587 133.88 39.42
4 삼천당제약 528,000 23,000 +4.55% 500 123,855 23,457 6.31 296,164 2,357.14 1.94
5 레인보우로보틱스 582,000 7,000 -1.19% 500 112,907 19,400 8.38 38,961 7,972.60 1.07
6 에이비엘바이오 154,800 2,900 -1.84% 500 86,669 55,987 12.46 144,979 -223.38 -23.48
7 리노공업 112,700 900 +0.81% 100 85,891 76,212 22.51 356,096 56.52 22.45
8 코오롱티슈진 93,000 6,300 -6.34% 0 78,256 84,146 5.23 588,361 -39.68 -183.43
9 HLB 58,300 1,500 +2.64% 500 77,616 133,133 19.99 574,742 -34.76 -44.32
10 리가켐바이오 189,000 800 +0.43% 500 69,194 36,610 10.81 144,085 -93.15 -13.22
11 펩트론 263,000 4,500 -1.68% 500 61,325 23,317 6.21 94,611 -443.51 -9.41
12 이오테크닉스 489,500 41,500 +9.26% 500 60,304 12,320 21.06 135,340 105.40 8.90
13 원익IPS 120,500 1,600 -1.31% 500 59,146 49,084 17.72 225,745 70.39 9.05
14 보로노이 296,000 9,000 +3.14% 500 54,470 18,402 5.84 37,088 -127.42 -50.18
15 케어젠 88,700 3,100 +3.62% 100 47,645 53,715 4.00 198,579 237.17 9.23
16 ISC 216,000 41,500 -16.12% 500 45,786 21,197 18.53 531,712 81.57 10.60
17 펄어비스 57,000 1,400 +2.52% 100 36,621 64,248 6.20 1,028,626 -435.11 -1.05
18 우리기술 21,050 50 +0.24% 500 36,016 171,096 7.01 8,537,190 4,210.00 0.67
19 클래시스 54,200 0 0.00% 100 35,358 65,236 70.81 93,302 26.91 26.21
20 로보티즈 235,500 10,000 -4.07% 500 34,507 14,653 7.45 96,403 624.67 2.49
21 성호전자 47,900 3,450 +7.76% 500 33,972 70,923 2.50 2,595,864 35.72 46.27
22 현대무벡스 30,250 0 0.00% 100 33,691 111,376 1.30 1,260,755 305.56 6.79
23 HPSP 40,800 4,750 -10.43% 500 33,578 82,300 29.13 2,678,523 46.90 24.79
24 디앤디파마텍 75,700 1,700 +2.30% 500 33,160 43,804 7.07 303,964 -138.39 -31.49
25 올릭스 159,600 5,200 -3.16% 500 32,400 20,301 8.70 213,875 -206.20 -18.83
26 솔브레인 416,000 13,500 -3.14% 500 32,359 7,779 22.22 16,192 40.93 7.66
27 휴젤 254,500 500 -0.20% 500 31,314 12,304 56.57 16,679 22.43 16.06
28 파마리서치 295,000 7,000 -2.32% 500 30,649 10,390 8.21 31,763 20.76 26.88
29 대한광통신 19,300 1,530 +8.61% 500 30,009 155,486 9.82 50,006,530 -79.75 -52.05
30 에임드바이오 46,300 1,250 -2.63% 500 29,943 64,671 1.08 77,154 503.26 5.13
31 에스티팜 142,100 1,200 -0.84% 500 29,608 20,836 10.84 48,462 52.51 10.03
32 주성엔지니어링 63,500 100 +0.16% 500 29,516 46,481 9.37 538,696 84.11 6.17
33 서진시스템 48,950 3,700 +8.18% 500 28,998 59,240 10.09 1,431,070 -27.19 -12.63
34 실리콘투 46,850 4,200 +9.85% 500 28,659 61,172 7.08 1,581,063 17.96 46.89
35 파두 56,800 1,100 +1.97% 100 28,443 50,075 11.38 803,243 -37.12 -131.08
36 유진테크 123,400 3,000 -2.37% 500 28,278 22,916 34.64 51,291 66.59 9.81
37 비에이치아이 90,800 200 -0.22% 500 28,097 30,944 20.76 123,476 43.09 44.36
38 알지노믹스 199,400 10,900 +5.78% 500 27,784 13,934 5.11 297,451 -21.26 604.61
39 티씨케이 240,500 500 -0.21% 500 26,886 11,179 62.48 33,355 40.11 13.50
40 동진쎄미켐 52,000 2,500 +5.05% 500 26,736 51,414 16.11 1,871,115 26.98 9.52
41 메지온 85,000 2,100 -2.41% 500 25,833 30,392 25.06 98,910 -73.28 -110.44
42 심텍 66,900 1,200 -1.76% 500 24,982 37,342 15.98 416,030 -13.50 -32.10
43 RFHIC 92,700 800 +0.87% 500 24,615 26,553 21.14 444,973 85.67 8.84
44 셀트리온제약 55,600 400 -0.71% 500 24,288 43,684 5.03 33,174 63.91 9.31
45 피에스케이 81,900 300 +0.37% 500 23,724 28,967 23.84 174,706 30.20 15.54
46 피에스케이홀딩스 108,300 2,200 +2.07% 500 23,352 21,562 5.03 129,761 25.47 19.55
47 에스피지 104,800 2,600 -2.42% 500 23,242 22,177 7.69 79,323 254.37 3.57
48 오스코텍 55,800 2,800 +5.28% 500 21,348 38,258 13.24 205,259 40.79 33.87
49 JYP Ent. 59,700 500 -0.83% 500 21,213 35,532 15.63 71,287 13.21 29.21
50 원익홀딩스 27,450 550 -1.96% 500 21,202 77,238 6.34 243,114 77.32 2.78
51 하나마이크론 31,200 200 +0.65% 500 20,727 66,434 14.38 981,078 54.26 9.89
52 에스앤에스텍 94,800 3,300 -3.36% 500 20,225 21,335 10.82 162,897 34.88 21.24
53 비츠로셀 44,000 1,250 -2.76% 500 19,949 45,339 30.83 650,955 35.03 18.56
54 스피어 40,150 700 +1.77% 500 19,820 49,364 5.36 652,072 8,030.00 0.43
55 에스엠 86,300 700 +0.82% 500 19,758 22,895 29.47 28,290 5.71 41.65
56 테크윙 53,100 100 +0.19% 500 19,675 37,054 9.25 668,598 210.71 4.63
57 고영 27,400 50 +0.18% 100 18,811 68,655 19.77 680,921 127.44 4.48
58 대주전자재료 119,800 4,000 -3.23% 500 18,603 15,528 13.20 94,032 89.74 8.60
59 씨어스테크놀로지 48,550 2,300 +4.97% 500 18,478 38,060 8.31 321,066 114.24 52.78
60 쎄트렉아이 165,100 14,300 +9.48% 500 18,081 10,951 10.25 176,020 118.27 6.31
61 오름테라퓨틱 85,100 1,200 -1.39% 100 18,069 21,232 6.86 110,383 -42.21 -33.22
62 엘앤씨바이오 72,300 2,600 +3.73% 500 17,964 24,847 18.43 242,951 -12.51 -57.68
63 삼표시멘트 16,590 510 -2.98% 500 17,903 107,916 1.43 2,524,414 43.89 5.29
64 파크시스템스 252,000 6,000 +2.44% 500 17,634 6,998 30.20 29,702 51.11 16.69
65 두산테스나 86,500 1,700 -1.93% 500 16,718 19,327 10.26 168,942 1,108.97 0.35
66 차바이오텍 17,600 0 0.00% 500 16,361 92,960 7.53 133,096 -11.48 -37.19
67 테스 83,800 1,300 +1.58% 500 16,224 19,360 11.75 468,320 29.05 15.76
68 태성 52,000 2,200 -4.06% 100 15,880 30,538 6.43 109,908 -611.76 -3.00
69 리브스메드 63,600 1,000 -1.55% 500 15,870 24,953 4.38 111,687 -62.05 -20.75
70 와이씨 19,250 250 -1.28% 100 15,794 82,045 4.92 962,764 81.91 5.56
71 신성델타테크 55,900 300 -0.53% 500 15,364 27,484 2.67 75,602 70.76 9.51
72 미래에셋벤처투자 28,725 775 +2.77% 1,000 15,260 53,125 2.23 1,866,336 49.36 8.47
73 LS마린솔루션 28,950 600 -2.03% 1,000 15,123 52,239 3.11 92,588 146.95 2.00
74 하림지주 13,420 650 -4.62% 100 15,031 112,006 8.69 912,121 6.54 7.29
75 로킷헬스케어 95,400 4,200 +4.61% 500 15,015 15,739 2.82 239,450 -486.73 8.69
76 제이에스링크 43,500 900 +2.11% 500 15,007 34,498 2.15 113,983 -72.38 -35.13
77 삼현 46,200 1,650 -3.45% 500 14,649 31,708 1.45 88,006 140.85 8.46
78 코미코 135,300 1,200 +0.89% 500 14,153 10,461 19.08 66,312 28.39 18.52
79 제주반도체 41,050 50 -0.12% 500 14,139 34,443 1.19 458,957 35.79 19.21
80 큐리옥스바이오시스템즈 82,000 7,700 +10.36% 500 14,038 17,120 7.11 127,554 -49.85 -53.58
81 HK이노엔 48,500 150 +0.31% 500 13,740 28,330 13.33 66,227 18.15 5.87
82 LS머트리얼즈 19,980 0 0.00% 500 13,517 67,653 5.64 880,495 3,330.00 0.24
83 레이크머티리얼즈 20,400 430 +2.15% 100 13,409 65,731 8.26 584,627 174.36 5.80
84 덕산네오룩스 53,000 400 -0.75% 200 13,161 24,831 11.41 183,779 24.74 12.50
85 네이처셀 20,400 1,530 +8.11% 500 13,145 64,435 8.39 660,332 -463.64 -4.45
86 현대바이오 13,590 310 -2.23% 500 13,115 96,506 4.87 666,210 -57.83 -29.47
87 티에스이 116,600 1,600 -1.35% 500 12,898 11,061 12.90 46,296 33.74 10.42
88 휴림로봇 10,760 130 -1.19% 500 12,854 119,457 7.26 2,377,439 -72.70 -13.42
89 큐리언트 34,200 550 -1.58% 500 12,737 37,242 6.34 63,003 -40.47 -71.44
90 씨엠티엑스 133,100 5,600 +4.39% 500 12,731 9,565 6.04 84,671 -36.27 -35.89
91 태광 48,800 2,150 +4.61% 500 12,623 25,867 18.97 431,063 20.25 10.73
92 인텔리안테크 116,600 2,100 +1.83% 500 12,520 10,737 19.60 60,628 167.77 2.81
93 하나머티리얼즈 62,700 2,200 +3.64% 500 12,401 19,778 18.49 153,530 32.32 9.39
94 세미파이브 36,450 5,150 +16.45% 1,000 12,342 33,859 2.07 12,687,293 -18.43 -31.20
95 씨젠 23,600 300 -1.26% 500 12,325 52,226 14.27 71,628 25.54 4.81
96 에이프릴바이오 52,400 2,500 -4.55% 1,000 12,232 23,343 8.28 120,436 -122.14 -10.39
97 피엔티 49,950 400 +0.81% 500 11,834 23,691 7.29 116,032 17.28 11.37
98 젬백스 26,750 300 -1.11% 500 11,831 44,227 6.02 207,643 -97.99 -26.29
99 CJ ENM 53,300 100 -0.19% 5,000 11,688 21,929 16.73 18,909 39.63 1.06
100 하이젠알앤엠 37,700 150 +0.40% 500 11,645 30,888 2.01 69,263 -164.63 -8.13

*30초 간격으로 갱신됩니다.

공유하기: