HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-29T15:55

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 119,500 2,500 +2.14% 100 7,073,967 5,919,638 52.42 19,675,880 24.81 9.03
2 SK하이닉스 640,000 41,000 +6.84% 5,000 4,659,215 728,002 53.74 4,176,050 13.05 31.06
3 LG에너지솔루션 380,000 3,500 -0.91% 500 889,200 234,000 4.55 348,108 -101.55 -4.93
4 삼성바이오로직스 1,706,000 14,000 +0.83% 2,500 789,724 46,291 12.63 25,922 76.09 10.45
5 삼성전자우 89,800 1,300 +1.47% 100 732,745 815,975 77.56 2,490,728 18.65 N/A
6 현대차 293,500 7,500 +2.62% 5,000 600,964 204,758 35.88 697,426 7.38 12.43
7 HD현대중공업 523,000 11,000 +2.15% 5,000 548,947 104,961 14.28 112,230 35.92 11.39
8 두산에너빌리티 76,500 2,900 +3.94% 5,000 490,029 640,561 22.37 3,016,838 -481.13 1.52
9 한화에어로스페이스 949,000 79,000 +9.08% 5,000 489,337 51,563 44.00 338,520 17.34 53.94
10 KB금융 125,600 1,000 +0.80% 5,000 479,116 381,462 75.42 462,814 8.41 8.86
11 기아 121,100 1,300 +1.09% 5,000 472,790 390,413 40.30 421,030 6.15 19.09
12 SK스퀘어 346,000 11,500 +3.44% 100 457,021 132,087 51.60 370,257 6.56 21.70
13 셀트리온 181,300 1,300 +0.72% 1,000 418,732 230,961 21.07 380,877 57.23 2.46
14 삼성물산 241,500 1,000 +0.42% 100 410,493 169,977 28.96 204,379 19.75 6.83
15 NAVER 242,000 10,500 +4.54% 100 379,583 156,853 38.51 1,059,107 17.48 7.90
16 신한지주 77,900 1,100 +1.43% 5,000 378,201 485,495 59.36 673,510 7.97 8.11
17 한화오션 115,600 900 -0.77% 5,000 354,214 306,413 9.25 1,564,306 29.20 11.52
18 현대모비스 366,500 8,500 +2.37% 5,000 332,535 90,733 45.35 231,713 8.14 9.35
19 삼성생명 157,600 4,900 -3.02% 500 315,200 200,000 22.92 269,680 14.45 6.18
20 한국전력 47,250 1,250 -2.58% 5,000 303,328 641,964 22.96 4,910,932 3.68 9.22
21 HD한국조선해양 410,500 7,500 +1.86% 5,000 290,524 70,773 32.99 157,219 14.34 11.16
22 HD현대일렉트릭 788,000 24,000 +3.14% 5,000 284,051 36,047 36.48 90,684 46.05 39.34
23 카카오 61,200 3,100 +5.34% 100 270,763 442,424 30.01 3,659,958 116.57 0.56
24 하나금융지주 94,900 1,100 +1.17% 5,000 264,131 278,326 67.43 414,039 6.87 9.11
25 고려아연 1,372,000 84,000 +6.52% 5,000 256,060 18,663 11.47 55,409 88.56 2.28
26 POSCO홀딩스 314,000 6,000 +1.95% 5,000 254,129 80,933 28.80 252,272 56.47 2.00
27 LG화학 338,500 2,500 +0.74% 5,000 238,955 70,592 34.40 139,129 -17.93 -2.11
28 삼성화재 496,000 4,500 +0.92% 500 228,215 46,011 56.06 42,067 12.45 13.11
29 삼성SDI 277,500 3,500 +1.28% 5,000 223,625 80,586 23.38 330,047 -38.01 3.13
30 삼성중공업 24,600 650 +2.71% 1,000 216,480 880,000 30.50 2,736,206 61.50 1.77
31 우리금융지주 28,250 50 -0.18% 5,000 207,377 734,076 47.43 1,070,378 6.51 9.39
32 현대로템 189,600 9,800 +5.45% 5,000 206,934 109,142 33.19 689,960 29.88 21.85
33 메리츠금융지주 111,900 3,700 +3.42% 500 196,073 175,222 14.47 262,674 8.89 23.44
34 삼성전기 257,500 1,500 -0.58% 5,000 192,336 74,694 37.54 376,426 28.89 8.16
35 HMM 20,350 50 +0.25% 5,000 191,949 943,238 6.85 977,280 7.91 15.35
36 삼성에피스홀딩스 739,000 59,000 +8.68% 2,500 183,886 24,883 5.86 731,587 N/A N/A
37 SK 253,500 8,500 +3.47% 200 183,794 72,503 26.85 140,699 10.86 -5.64
38 포스코퓨처엠 196,700 500 +0.25% 500 174,957 88,946 8.69 263,500 -76.15 -7.98
39 SK이노베이션 103,100 200 -0.19% 5,000 174,293 169,053 12.58 162,960 -7.31 -9.65
40 효성중공업 1,840,000 83,000 +4.72% 5,000 171,572 9,325 25.99 64,661 39.36 14.90
41 KT&G 143,400 1,400 -0.97% 5,000 169,178 117,977 42.73 153,830 15.50 12.66
42 기업은행 21,100 100 -0.47% 5,000 168,257 797,426 13.48 872,298 6.23 8.06
43 LG전자 91,800 200 +0.22% 5,000 149,530 162,886 31.87 373,276 15.45 1.81
44 HD현대 189,000 500 +0.27% 1,000 149,297 78,993 25.44 167,304 20.80 6.36
45 LS ELECTRIC 474,500 19,500 +4.29% 5,000 142,350 30,000 21.91 130,093 53.52 13.44
46 현대글로비스 182,300 3,700 +2.07% 500 136,725 75,000 50.55 123,854 9.84 13.24
47 하이브 320,000 5,500 +1.75% 500 136,219 42,568 18.78 225,380 -16,000.00 0.31
48 미래에셋증권 23,700 800 +3.49% 5,000 134,399 567,086 10.88 4,357,531 13.60 7.94
49 KT 53,000 400 -0.75% 5,000 133,571 252,022 49.00 241,131 13.86 2.85
50 삼성에스디에스 171,500 900 +0.53% 500 132,703 77,378 19.03 80,341 17.30 8.42
51 두산 798,000 11,000 +1.40% 5,000 129,227 16,194 14.95 86,659 285.31 -14.57
52 LG 81,500 0 0.00% 5,000 125,691 154,222 35.07 113,143 18.41 2.16
53 TIGER 미국S&P500 24,655 185 -0.74% 0 125,556 509,250 0.00 6,286,357 N/A N/A
54 한미반도체 130,400 2,200 -1.66% 100 124,287 95,312 6.65 1,938,787 51.93 27.43
55 KODEX 200 60,720 1,610 +2.72% 0 117,220 193,050 25.91 11,511,663 N/A N/A
56 크래프톤 242,500 0 0.00% 100 114,954 47,404 42.47 46,340 9.28 21.10
57 한국항공우주 117,500 7,400 +6.72% 5,000 114,533 97,475 31.84 968,993 83.57 10.42
58 SK텔레콤 53,200 100 +0.19% 100 114,268 214,790 36.18 359,599 19.47 10.83
59 한화시스템 55,400 700 +1.28% 5,000 104,661 188,919 8.49 1,322,352 17.58 19.63
60 카카오뱅크 21,800 200 +0.93% 5,000 103,988 477,011 14.70 412,246 22.64 6.95
61 SK바이오팜 125,500 400 +0.32% 500 98,283 78,313 13.00 151,139 30.67 58.01
62 삼양식품 1,266,000 33,000 +2.68% 5,000 95,368 7,533 17.66 55,043 25.78 39.37
63 LIG넥스원 431,000 33,000 +8.29% 5,000 94,820 22,000 29.53 209,557 29.52 19.59
64 한국금융지주 167,900 9,700 +6.13% 5,000 93,564 55,726 36.52 299,181 5.82 11.54
65 S-Oil 81,300 700 -0.85% 2,500 91,530 112,583 76.86 165,928 -52.72 -2.18
66 이수페타시스 124,500 4,500 +3.75% 1,000 91,394 73,409 30.51 1,325,792 63.20 24.92
67 DB손해보험 129,000 400 +0.31% 500 91,332 70,800 43.27 133,499 5.73 18.98
68 유한양행 113,100 400 +0.35% 1,000 90,444 79,968 16.72 220,058 134.96 3.41
69 포스코인터내셔널 50,400 300 +0.60% 5,000 88,665 175,923 6.39 245,108 22.04 8.14
70 HD현대마린솔루션 196,000 4,100 +2.14% 500 87,865 44,829 31.00 37,657 33.15 44.98
71 에이피알 234,500 4,500 +1.96% 100 87,775 37,431 27.67 256,877 37.81 41.34
72 KODEX CD금리액티브(합성) 1,073,545 260 +0.02% 0 87,071 8,111 0.02 330,328 N/A N/A
73 현대오토에버 312,000 22,000 +7.59% 500 85,563 27,424 2.60 578,225 47.61 10.40
74 대한항공 22,800 50 -0.22% 5,000 83,954 368,221 15.73 1,024,851 8.88 13.17
75 한진칼 120,900 1,300 +1.09% 2,500 80,716 66,762 20.22 82,109 45.97 16.75
76 키움증권 296,500 2,000 -0.67% 5,000 79,238 26,724 30.07 74,453 8.12 15.98
77 현대건설 70,000 1,300 +1.89% 5,000 77,949 111,356 20.13 980,199 -29.52 -2.09
78 NH투자증권 21,350 250 +1.18% 5,000 76,080 356,344 13.78 658,215 8.71 8.73
79 현대차2우B 211,000 4,500 +2.18% 5,000 73,774 34,964 58.98 105,591 5.30 N/A
80 TIGER 미국나스닥100 162,865 1,140 -0.70% 0 72,687 44,630 0.02 405,519 N/A N/A
81 KODEX 머니마켓액티브 103,105 10 +0.01% 0 72,667 70,479 0.00 410,776 N/A N/A
82 한국타이어앤테크놀로지 58,500 400 +0.69% 500 72,467 123,875 37.52 151,497 7.62 10.79
83 KODEX 미국S&P500 22,560 170 -0.75% 0 70,996 314,700 0.07 4,218,222 N/A N/A
84 아모레퍼시픽 119,700 800 +0.67% 500 70,016 58,493 22.82 124,679 52.29 11.69
85 삼성증권 76,200 3,700 -4.63% 5,000 68,047 89,300 27.33 898,793 7.24 12.89
86 카카오페이 49,950 1,800 +3.74% 500 67,505 135,145 26.52 367,054 149.10 -0.73
87 LS 207,000 17,800 +9.41% 5,000 65,619 31,700 17.61 374,227 29.67 5.09
88 삼성카드 56,200 200 +0.36% 5,000 65,113 115,859 5.71 48,630 10.33 8.00
89 LG이노텍 271,500 1,000 -0.37% 5,000 64,256 23,667 29.23 97,241 20.58 8.92
90 LG유플러스 14,850 210 -1.39% 5,000 63,830 429,828 41.75 554,717 17.15 4.40
91 코웨이 86,700 800 -0.91% 500 62,345 71,909 57.99 94,462 10.96 19.38
92 한화 81,600 800 +0.99% 5,000 61,166 74,959 17.12 191,328 6.24 7.19
93 LG씨엔에스 62,100 0 0.00% 500 60,166 96,886 5.22 521,641 14.86 18.32
94 LG디스플레이 12,000 230 +1.95% 5,000 60,000 500,000 26.93 1,279,854 -17.88 -37.21
95 한미약품 451,000 500 +0.11% 2,500 57,778 12,811 10.91 53,455 49.60 11.89
96 두산밥캣 58,000 1,500 +2.65% 500 55,597 95,856 36.39 93,055 12.83 8.77
97 맥쿼리인프라 11,190 290 -2.53% 0 53,591 478,922 8.60 2,756,156 N/A N/A
98 두산로보틱스 78,900 1,600 +2.07% 500 51,143 64,820 3.10 273,758 -82.53 -8.69
99 BNK금융지주 16,040 40 +0.25% 5,000 50,434 314,425 39.67 1,453,532 6.44 6.96
100 GS 54,000 500 +0.93% 5,000 50,174 92,915 17.99 187,111 8.98 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 455,000 16,000 +3.64% 500 243,451 53,506 14.49 712,263 193.78 29.52
2 에코프로비엠 156,300 0 0.00% 500 152,864 97,801 11.85 286,734 4,884.38 -6.26
3 에코프로 96,900 100 -0.10% 100 131,567 135,776 20.28 2,631,707 -654.73 -12.57
4 에이비엘바이오 199,400 400 +0.20% 500 109,920 55,125 13.71 836,768 -377.65 -46.01
5 레인보우로보틱스 475,500 2,000 +0.42% 500 92,246 19,400 8.13 133,722 4,755.00 1.62
6 코오롱티슈진 78,500 3,500 +4.67% 0 65,329 83,221 5.29 349,369 -72.89 -25.91
7 HLB 49,050 3,000 +6.51% 500 64,674 131,853 18.09 694,494 -29.28 -16.33
8 리가켐바이오 174,600 5,400 -3.00% 500 63,922 36,610 11.79 449,325 -254.52 2.04
9 펩트론 253,000 23,500 +10.24% 500 58,993 23,317 6.30 354,017 -408.72 -23.46
10 삼천당제약 232,500 11,500 +5.20% 500 54,539 23,457 3.73 172,042 -478.40 -4.49
11 리노공업 60,900 200 -0.33% 100 46,413 76,212 33.78 482,064 30.80 19.21
12 디앤디파마텍 97,700 2,800 +2.95% 500 42,534 43,535 7.64 1,464,418 -120.17 -49.03
13 파마리서치 400,500 22,000 +5.81% 500 41,611 10,390 18.55 117,302 30.79 18.93
14 보로노이 220,000 8,500 -3.72% 500 40,465 18,393 5.15 213,060 -85.54 -96.66
15 에임드바이오 61,900 3,000 -4.62% 500 39,713 64,156 0.72 1,055,431 -847.95 -65.72
16 로보티즈 267,500 1,000 -0.37% 500 38,975 14,570 6.70 436,408 983.46 -3.31
17 케어젠 69,500 5,100 +7.92% 100 37,332 53,715 3.69 191,321 131.13 14.35
18 원익홀딩스 47,750 7,650 +19.08% 500 36,881 77,238 4.85 19,576,248 -292.94 -7.41
19 클래시스 54,600 1,500 +2.82% 100 35,766 65,506 70.74 110,475 30.30 26.54
20 이오테크닉스 267,000 7,000 +2.69% 500 32,893 12,320 22.50 235,176 58.16 7.43
21 원익IPS 64,900 3,000 -4.42% 500 31,855 49,084 24.98 989,924 40.34 2.37
22 에스엠 128,000 3,600 +2.89% 500 29,305 22,895 28.67 134,059 9.53 2.64
23 올릭스 140,000 5,200 +3.86% 500 28,266 20,190 6.37 1,114,088 -61.97 -120.11
24 메지온 92,100 10,100 +12.32% 500 27,965 30,364 22.54 395,994 -126.34 -36.23
25 휴젤 226,000 1,000 -0.44% 500 27,807 12,304 55.67 33,675 19.84 17.51
26 HPSP 33,200 2,250 +7.27% 500 27,759 83,611 20.75 1,665,939 33.40 31.09
27 셀트리온제약 59,400 1,300 -2.14% 500 25,947 43,682 3.99 90,432 71.91 5.68
28 JYP Ent. 71,100 0 0.00% 500 25,264 35,532 14.48 179,276 15.91 22.41
29 에스티팜 120,400 500 -0.41% 500 24,925 20,702 10.29 163,333 65.86 7.82
30 오름테라퓨틱 114,200 9,900 +9.49% 100 24,247 21,232 4.58 477,273 -62.30 -17.50
31 펄어비스 37,200 100 +0.27% 100 23,900 64,248 7.41 117,365 45.09 7.88
32 실리콘투 38,200 300 +0.79% 500 23,368 61,172 7.22 399,317 14.71 60.90
33 ISC 109,000 3,900 +3.71% 500 23,105 21,197 20.35 151,089 50.02 10.98
34 현대무벡스 20,350 1,090 +5.66% 100 22,665 111,376 2.21 16,866,105 89.65 16.17
35 알지노믹스 162,000 8,200 -4.82% 500 22,285 13,756 2.56 996,697 -15.66 19.81
36 솔브레인 256,500 4,000 -1.54% 500 19,952 7,779 27.29 41,436 29.63 12.47
37 하이젠알앤엠 63,200 4,800 +8.22% 500 19,521 30,888 1.14 497,048 -255.87 -1.92
38 에스피지 85,900 1,300 +1.54% 500 19,050 22,177 3.32 1,259,082 145.10 5.54
39 심텍 50,800 1,050 +2.11% 500 18,970 37,342 10.02 397,465 -23.93 -6.63
40 큐리옥스바이오시스템즈 110,400 8,500 +8.34% 500 18,900 17,120 4.99 273,908 -77.26 -15.94
41 동진쎄미켐 36,750 1,400 -3.67% 500 18,895 51,414 11.64 636,217 17.83 17.17
42 삼현 59,300 4,000 +7.23% 500 18,803 31,708 2.97 1,646,580 272.02 10.24
43 오스코텍 45,300 1,700 +3.90% 500 17,331 38,258 9.93 513,556 -131.69 0.77
44 유진테크 75,000 600 -0.79% 500 17,187 22,916 31.26 201,953 28.02 16.85
45 테크윙 45,750 1,600 +3.62% 500 16,952 37,054 13.11 449,636 -141.20 -10.25
46 하나마이크론 25,200 100 +0.40% 500 16,727 66,378 15.59 1,237,941 77.06 -6.99
47 비에이치아이 54,000 2,900 +5.68% 500 16,710 30,944 15.72 673,726 27.58 20.64
48 티씨케이 141,900 4,100 -2.81% 500 16,567 11,675 63.53 50,002 23.24 14.78
49 고영 23,550 450 +1.95% 100 16,168 68,655 17.58 3,025,354 90.93 6.68
50 클로봇 64,400 300 +0.47% 500 16,095 24,992 3.91 1,905,772 -205.75 -15.71
51 씨어스테크놀로지 126,800 9,400 +8.01% 500 16,060 12,666 7.00 279,948 201.27 -60.13
52 LS마린솔루션 30,550 1,000 +3.38% 1,000 15,959 52,239 3.04 271,336 143.43 7.98
53 신성델타테크 58,000 600 +1.05% 500 15,941 27,484 3.11 102,431 131.82 -0.48
54 엘앤씨바이오 61,800 800 -1.28% 500 15,214 24,619 4.18 336,708 18.55 65.41
55 파크시스템스 208,000 6,000 -2.80% 500 14,553 6,996 28.58 33,708 29.65 25.83
56 엔켐 66,300 700 -1.04% 500 14,432 21,767 3.36 130,753 -7.03 -156.31
57 서진시스템 25,700 400 +1.58% 500 14,359 55,873 7.11 279,095 -12.12 12.32
58 태성 47,000 2,350 -4.76% 100 14,335 30,501 3.23 499,180 -701.49 16.61
59 네이처셀 22,050 150 +0.68% 500 14,208 64,435 7.68 248,961 -490.00 1.95
60 HK이노엔 49,850 250 -0.50% 500 14,122 28,330 11.37 121,526 21.02 5.02
61 CJ ENM 62,800 300 -0.48% 5,000 13,772 21,929 17.90 21,134 16.55 -16.69
62 카카오게임즈 15,100 10 -0.07% 100 13,558 89,787 9.68 109,193 -11.22 -7.96
63 주성엔지니어링 28,100 150 +0.54% 500 13,282 47,268 14.77 225,048 21.27 19.76
64 에이프릴바이오 55,100 6,300 +12.91% 1,000 12,788 23,208 3.26 1,765,930 -1,412.82 26.90
65 스튜디오드래곤 41,800 0 0.00% 500 12,564 30,058 9.00 43,551 66.77 4.63
66 씨젠 24,000 350 -1.44% 500 12,534 52,226 15.40 122,639 -2,000.00 -2.03
67 젬백스 28,950 400 +1.40% 500 12,356 42,680 8.84 226,075 -19.84 -127.30
68 프로티나 111,800 200 +0.18% 100 12,230 10,939 1.96 806,627 -122.59 31.22
69 와이지엔터테인먼트 64,700 200 +0.31% 500 12,093 18,691 13.78 104,175 23.98 3.90
70 와이씨 14,590 190 -1.29% 100 11,970 82,045 2.32 673,614 145.90 3.48
71 루닛 40,850 1,600 -3.77% 500 11,951 29,257 8.10 248,746 -13.45 -41.21
72 제이앤티씨 20,000 860 +4.49% 500 11,570 57,848 2.37 206,225 -13.22 -9.65
73 하림지주 10,310 260 -2.46% 100 11,548 112,006 6.06 801,511 9.78 0.90
74 지아이이노베이션 18,000 20 +0.11% 500 11,493 63,850 6.60 498,545 -20.07 -116.69
75 리브스메드 46,250 3,450 -6.94% 500 11,415 24,682 0.76 1,290,330 -38.25 66.00
76 지투지바이오 69,400 1,900 +2.81% 500 11,396 16,421 1.40 485,407 -64.38 105.50
77 차바이오텍 14,610 70 -0.48% 500 11,217 76,777 8.30 157,828 -8.53 -2.85
78 큐리언트 30,500 2,050 +7.21% 500 10,966 35,955 2.48 247,587 -44.27 -45.23
79 이뮨온시아 14,610 310 +2.17% 500 10,836 74,165 3.40 1,494,682 -184.94 77.02
80 로킷헬스케어 67,600 600 +0.90% 500 10,587 15,661 0.00 1,306,894 -126.36 9.83
81 필옵틱스 45,000 300 -0.66% 500 10,531 23,403 0.56 332,038 -161.29 3.51
82 파두 21,250 0 0.00% 100 10,517 49,493 11.45 0 -17.21 -64.47
83 피에스케이 36,200 400 +1.12% 500 10,486 28,967 23.63 344,884 14.06 18.31
84 인벤티지랩 83,100 10,800 +14.94% 500 10,376 12,486 3.76 602,949 -57.51 -91.93
85 에스앤에스텍 48,250 1,050 -2.13% 500 10,294 21,335 12.20 193,700 24.97 13.07
86 대주전자재료 66,200 800 -1.19% 500 10,248 15,481 14.85 75,084 27.23 19.30
87 피에스케이홀딩스 46,950 600 +1.29% 500 10,124 21,562 3.64 107,078 8.90 24.80
88 유일로보틱스 85,500 4,300 +5.30% 500 10,001 11,697 14.78 135,807 -52.81 -13.94
89 온코닉테라퓨틱스 22,350 550 +2.52% 500 9,943 44,490 3.55 7,830,087 56.58 -44.55
90 두산테스나 51,100 3,950 +8.38% 500 9,876 19,327 5.04 654,345 -70.87 8.74
91 레이크머티리얼즈 15,010 200 +1.35% 100 9,866 65,731 7.44 255,507 77.77 17.38
92 휴림로봇 7,980 1,780 +28.71% 500 9,533 119,457 3.76 97,304,985 295.56 -5.59
93 세미파이브 27,650 3,650 +15.21% 1,000 9,321 33,710 3.26 20,497,152 -2.67 -225.13
94 디어유 39,250 0 0.00% 500 9,317 23,738 5.17 132,124 67.44 13.34
95 피엔티 39,000 350 -0.89% 500 9,260 23,743 4.82 86,537 9.92 26.52
96 덕산네오룩스 37,250 0 0.00% 200 9,250 24,831 10.47 170,899 19.50 12.17
97 노타 43,250 1,750 +4.22% 100 9,223 21,324 1.28 6,716,013 -15.46 41.90
98 씨엠티엑스 98,800 900 -0.90% 500 9,161 9,273 6.06 263,927 31.88 78.33
99 코미코 87,300 0 0.00% 500 9,132 10,461 18.58 94,183 15.82 23.36
100 인투셀 60,300 1,000 -1.63% 500 9,046 15,001 3.13 364,579 -80.08 -95.55

*30초 간격으로 갱신됩니다.

공유하기: