HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-09T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 108,400 1,100 -1.00% 100 6,416,888 5,919,638 52.30 13,323,646 22.51 9.03
2 SK하이닉스 566,000 11,000 -1.91% 5,000 4,120,493 728,002 53.23 2,360,854 11.54 31.06
3 LG에너지솔루션 443,500 8,000 -1.77% 500 1,037,790 234,000 4.66 232,158 -118.52 -4.93
4 삼성바이오로직스 1,660,000 31,000 +1.90% 2,500 768,430 46,291 12.64 44,895 74.03 10.45
5 삼성전자우 81,000 500 +0.62% 100 660,939 815,975 76.92 1,971,533 16.82 N/A
6 현대차 307,000 8,500 -2.69% 5,000 628,606 204,758 36.29 1,229,611 7.72 12.43
7 HD현대중공업 577,000 34,000 +6.26% 5,000 512,221 88,773 11.28 353,529 39.63 11.39
8 한화에어로스페이스 960,000 23,000 +2.45% 5,000 495,009 51,563 44.00 231,353 17.55 53.94
9 두산에너빌리티 76,700 100 -0.13% 5,000 491,310 640,561 22.66 2,707,709 -482.39 1.52
10 기아 123,800 1,800 -1.43% 5,000 483,331 390,413 40.08 966,759 6.28 19.09
11 KB금융 126,000 1,900 -1.49% 5,000 480,642 381,462 75.51 1,023,466 8.44 8.86
12 셀트리온 187,300 200 +0.11% 1,000 432,590 230,961 21.41 348,992 59.12 2.46
13 삼성물산 252,000 500 +0.20% 100 428,341 169,977 28.93 329,868 20.61 6.83
14 SK스퀘어 323,000 1,000 +0.31% 100 428,107 132,541 51.58 451,443 6.12 21.70
15 NAVER 248,000 1,000 -0.40% 100 388,995 156,853 38.78 497,708 17.92 7.90
16 신한지주 78,400 400 +0.51% 5,000 380,628 485,495 59.02 760,299 8.02 8.11
17 한화오션 115,200 1,200 +1.05% 5,000 352,988 306,413 9.79 1,213,523 29.10 11.52
18 한국전력 50,800 900 -1.74% 5,000 326,118 641,964 22.81 2,587,330 3.96 9.22
19 현대모비스 359,000 3,500 -0.97% 5,000 325,730 90,733 45.60 343,286 7.97 9.35
20 HD한국조선해양 447,500 8,500 +1.94% 5,000 316,710 70,773 32.83 241,943 15.64 11.16
21 삼성생명 157,500 1,700 +1.09% 500 315,000 200,000 22.92 186,095 14.44 6.18
22 HD현대일렉트릭 848,000 6,000 +0.71% 5,000 305,680 36,047 36.19 101,223 49.56 39.34
23 고려아연 1,477,000 66,000 +4.68% 5,000 285,700 19,343 11.45 33,090 95.33 2.28
24 카카오 60,800 1,200 -1.94% 100 268,970 442,384 30.01 1,372,454 115.81 0.56
25 LG화학 379,500 7,000 -1.81% 5,000 267,898 70,592 34.49 176,352 -20.10 -2.11
26 하나금융지주 93,000 1,000 -1.06% 5,000 258,843 278,326 67.32 452,599 6.74 9.11
27 POSCO홀딩스 315,000 4,000 -1.25% 5,000 254,939 80,933 28.91 237,887 56.65 2.00
28 삼성SDI 310,000 4,000 -1.27% 5,000 249,815 80,586 24.26 278,714 -42.47 3.13
29 삼성중공업 27,050 1,150 +4.44% 1,000 238,040 880,000 30.79 8,294,235 67.62 1.77
30 삼성화재 500,000 2,000 +0.40% 500 230,056 46,011 56.31 71,663 12.55 13.11
31 현대로템 192,200 100 +0.05% 5,000 209,771 109,142 33.01 901,138 30.29 21.85
32 우리금융지주 27,950 100 -0.36% 5,000 205,174 734,076 47.47 1,572,181 6.44 9.39
33 삼성전기 269,500 7,500 +2.86% 5,000 201,300 74,694 38.19 572,729 30.24 8.16
34 포스코퓨처엠 224,000 3,500 +1.59% 500 199,240 88,946 9.34 449,759 -86.72 -7.98
35 SK이노베이션 117,300 200 -0.17% 5,000 198,299 169,053 12.71 217,439 -8.31 -9.65
36 SK 272,000 3,500 +1.30% 200 197,207 72,503 26.54 169,569 11.66 -5.64
37 HMM 20,600 100 +0.49% 5,000 194,307 943,238 6.78 1,212,593 8.01 15.35
38 메리츠금융지주 110,100 600 -0.54% 500 192,919 175,222 14.69 152,803 8.75 23.44
39 효성중공업 1,948,000 39,000 -1.96% 5,000 181,642 9,325 25.39 32,154 41.67 14.90
40 HD현대 214,500 7,000 +3.37% 1,000 169,440 78,993 25.37 160,673 23.61 6.36
41 기업은행 21,000 100 +0.48% 5,000 167,459 797,426 13.49 898,727 6.20 8.06
42 KT&G 141,100 100 +0.07% 5,000 166,465 117,977 42.17 183,780 15.25 12.66
43 LG전자 95,500 1,600 -1.65% 5,000 155,556 162,886 32.08 691,477 16.07 1.81
44 LS ELECTRIC 492,000 26,000 -5.02% 5,000 147,600 30,000 21.97 155,716 55.49 13.44
45 두산 886,000 4,000 -0.45% 5,000 143,477 16,194 14.49 74,636 316.77 -14.57
46 삼성에피스홀딩스 575,000 60,000 +11.65% 2,500 143,078 24,883 5.45 2,133,992 N/A N/A
47 삼성에스디에스 176,900 2,300 +1.32% 500 136,881 77,378 19.34 119,909 17.85 8.42
48 현대글로비스 179,900 2,200 -1.21% 500 134,925 75,000 50.21 138,910 9.71 13.24
49 KT 51,600 100 +0.19% 5,000 130,043 252,022 49.00 174,015 13.49 2.85
50 LG 83,300 0 0.00% 5,000 128,467 154,222 35.45 224,855 18.82 2.16
51 하이브 291,000 2,000 +0.69% 500 123,855 42,562 19.18 145,395 -14,550.00 0.31
52 미래에셋증권 21,650 250 -1.14% 5,000 123,474 570,316 10.86 1,795,906 12.42 7.94
53 TIGER 미국S&P500 25,050 30 -0.12% 0 120,891 482,600 0.00 8,211,950 N/A N/A
54 크래프톤 245,500 2,000 -0.81% 100 116,372 47,402 42.62 83,197 9.40 21.10
55 SK텔레콤 54,000 100 +0.19% 100 115,987 214,790 36.15 360,127 19.77 10.83
56 한미반도체 121,300 100 -0.08% 100 115,614 95,312 6.91 600,616 48.31 27.43
57 KODEX 200 58,705 315 -0.53% 0 112,714 192,000 26.01 7,752,749 N/A N/A
58 한국항공우주 109,000 1,000 -0.91% 5,000 106,248 97,475 32.14 331,096 77.52 10.42
59 이수페타시스 144,400 2,700 +1.91% 1,000 106,003 73,409 32.62 1,278,539 73.30 24.92
60 SK바이오팜 135,100 1,800 +1.35% 500 105,801 78,313 12.49 238,970 33.02 58.01
61 카카오뱅크 21,700 200 -0.91% 5,000 103,507 476,990 14.67 439,586 22.53 6.95
62 삼양식품 1,304,000 12,000 +0.93% 5,000 98,231 7,533 17.98 34,686 26.55 39.37
63 포스코인터내셔널 55,500 300 +0.54% 5,000 97,637 175,923 6.61 252,862 24.27 8.14
64 에이피알 260,000 9,500 -3.53% 100 97,320 37,431 27.87 285,095 41.92 41.34
65 유한양행 116,500 400 +0.34% 1,000 93,163 79,968 17.31 228,450 139.02 3.41
66 한화시스템 48,350 0 0.00% 5,000 91,343 188,919 7.84 663,987 15.34 19.63
67 S-Oil 80,600 900 +1.13% 2,500 90,742 112,583 76.89 157,173 -52.27 -2.18
68 HD현대마린솔루션 202,000 4,800 +2.43% 500 90,555 44,829 31.29 123,286 34.17 44.98
69 한국금융지주 161,700 1,500 -0.92% 5,000 90,109 55,726 36.24 198,043 5.60 11.54
70 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
71 KODEX 머니마켓액티브 104,385 10 +0.01% 0 87,133 83,473 0.00 576,872 N/A N/A
72 DB손해보험 121,700 500 -0.41% 500 86,164 70,800 43.96 120,173 5.40 18.98
73 KODEX CD금리액티브(합성) 1,074,115 85 +0.01% 0 86,060 8,012 0.02 215,944 N/A N/A
74 LIG넥스원 388,500 1,500 +0.39% 5,000 85,470 22,000 29.73 89,341 26.61 19.59
75 대한항공 22,550 200 +0.89% 5,000 83,034 368,221 15.32 1,447,897 8.78 13.17
76 현대오토에버 301,500 500 -0.17% 500 82,683 27,424 3.49 321,776 46.01 10.40
77 현대건설 72,900 1,200 -1.62% 5,000 81,178 111,356 20.30 1,117,501 -30.75 -2.09
78 키움증권 285,000 1,000 -0.35% 5,000 75,759 26,582 29.38 46,150 7.81 15.98
79 한국타이어앤테크놀로지 60,700 100 +0.17% 500 75,192 123,875 36.90 234,900 7.91 10.79
80 한진칼 112,400 5,800 +5.44% 2,500 75,041 66,762 20.41 80,503 42.74 16.75
81 NH투자증권 21,000 100 -0.47% 5,000 74,832 356,344 13.64 532,765 8.56 8.73
82 현대차2우B 211,500 5,500 -2.53% 5,000 73,949 34,964 59.02 141,230 5.32 N/A
83 TIGER 미국나스닥100 167,315 335 -0.20% 0 72,648 43,420 0.08 393,058 N/A N/A
84 삼성증권 80,700 600 -0.74% 5,000 72,065 89,300 27.51 277,679 7.67 12.89
85 아모레퍼시픽 122,000 900 -0.73% 500 71,361 58,493 22.88 109,171 53.30 11.69
86 LG이노텍 287,500 1,000 +0.35% 5,000 68,043 23,667 28.69 145,093 21.79 8.92
87 KODEX 미국S&P500 22,945 35 -0.15% 0 66,781 291,050 0.03 7,421,275 N/A N/A
88 LG유플러스 15,220 70 -0.46% 5,000 65,420 429,828 41.50 533,740 17.58 4.40
89 카카오페이 48,350 550 -1.12% 500 65,340 135,140 26.39 216,358 144.33 -0.73
90 LG디스플레이 12,840 100 -0.77% 5,000 64,200 500,000 27.13 1,245,116 -19.14 -37.21
91 한화 84,700 800 +0.95% 5,000 63,490 74,959 16.95 155,392 6.48 7.19
92 LG씨엔에스 65,300 1,100 +1.71% 500 63,267 96,886 6.54 1,374,580 15.62 18.32
93 삼성카드 53,500 500 -0.93% 5,000 61,984 115,859 5.82 47,293 9.83 8.00
94 코웨이 84,600 3,400 -3.86% 500 60,835 71,909 58.86 258,798 10.70 19.38
95 LS 188,900 700 +0.37% 5,000 59,881 31,700 18.39 97,814 27.08 5.09
96 두산밥캣 58,800 400 -0.68% 500 56,363 95,856 36.67 168,779 13.01 8.77
97 맥쿼리인프라 11,660 10 +0.09% 0 55,842 478,922 9.21 821,215 N/A N/A
98 한미약품 428,000 6,500 +1.54% 2,500 54,831 12,811 11.64 70,253 47.07 11.89
99 CJ 183,700 2,300 -1.24% 5,000 53,598 29,177 14.35 50,497 16.83 1.83
100 GS 57,500 0 0.00% 5,000 53,426 92,915 17.03 167,009 9.56 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 457,000 1,000 -0.22% 500 244,521 53,506 14.11 389,081 194.63 29.52
2 에코프로비엠 182,100 8,800 +5.08% 500 178,096 97,801 12.74 2,222,927 5,690.62 -6.26
3 에코프로 117,800 300 +0.26% 100 159,944 135,776 22.27 7,595,886 -795.95 -12.57
4 에이비엘바이오 186,200 600 -0.32% 500 102,643 55,125 13.18 641,638 -352.65 -46.01
5 레인보우로보틱스 459,000 13,500 +3.03% 500 89,045 19,400 6.90 274,063 4,590.00 1.62
6 코오롱티슈진 80,900 3,600 +4.66% 0 67,326 83,221 5.22 591,143 -75.12 -25.91
7 리가켐바이오 183,200 200 +0.11% 500 67,070 36,610 11.23 217,812 -267.06 2.04
8 HLB 49,350 250 -0.50% 500 65,060 131,833 18.83 244,293 -29.46 -16.33
9 펩트론 267,000 0 0.00% 500 62,257 23,317 6.38 158,781 -431.34 -23.46
10 삼천당제약 227,500 19,500 +9.38% 500 53,366 23,457 3.53 336,888 -468.11 -4.49
11 리노공업 65,300 100 +0.15% 100 49,766 76,212 34.67 250,657 33.03 19.21
12 로보티즈 283,500 4,000 -1.39% 500 41,306 14,570 9.57 624,812 1,042.28 -3.31
13 보로노이 222,000 2,000 -0.89% 500 40,833 18,393 4.18 181,879 -86.31 -96.66
14 파마리서치 389,000 3,500 -0.89% 500 40,416 10,390 19.22 106,754 29.91 18.93
15 케어젠 73,100 100 -0.14% 100 39,266 53,715 3.73 92,569 137.92 14.35
16 디앤디파마텍 84,900 1,900 +2.29% 500 36,868 43,425 10.13 2,076,263 -104.43 -49.03
17 클래시스 56,100 900 +1.63% 100 36,749 65,506 70.04 168,285 31.13 26.54
18 이오테크닉스 272,000 5,500 -1.98% 500 33,509 12,320 22.51 69,744 59.25 7.43
19 에임드바이오 50,000 1,450 +2.99% 500 32,078 64,156 0.90 3,638,284 -684.93 -65.72
20 원익IPS 61,800 0 0.00% 500 30,334 49,084 25.55 204,232 38.41 2.37
21 휴젤 227,500 8,000 +3.64% 500 27,992 12,304 56.40 52,047 19.97 17.51
22 셀트리온제약 62,300 300 -0.48% 500 27,214 43,682 4.07 40,925 75.42 5.68
23 에스티팜 127,500 2,500 +2.00% 500 26,395 20,702 9.69 280,970 69.75 7.82
24 실리콘투 41,150 750 -1.79% 500 25,172 61,172 7.03 362,840 15.85 60.90
25 올릭스 125,000 6,700 +5.66% 500 25,143 20,115 7.94 1,076,895 -55.33 -120.11
26 HPSP 30,100 300 -0.99% 500 25,133 83,499 21.63 259,008 30.28 31.09
27 JYP Ent. 67,800 200 +0.30% 500 24,091 35,532 14.37 118,181 15.17 22.41
28 펄어비스 37,150 600 -1.59% 100 23,868 64,248 7.19 129,700 45.03 7.88
29 에스엠 101,600 400 -0.39% 500 23,261 22,895 29.82 66,409 7.56 2.64
30 ISC 109,700 400 -0.36% 500 23,253 21,197 19.87 107,778 50.34 10.98
31 메지온 75,800 1,700 -2.19% 500 23,016 30,364 22.10 142,018 -103.98 -36.23
32 원익홀딩스 29,200 300 -1.02% 500 22,553 77,238 3.11 2,829,789 -179.14 -7.41
33 솔브레인 275,000 1,500 +0.55% 500 21,391 7,779 27.65 28,025 31.76 12.47
34 오스코텍 55,300 2,000 +3.75% 500 21,157 38,258 10.77 366,867 -160.76 0.77
35 동진쎄미켐 38,650 450 -1.15% 500 19,872 51,414 11.90 439,766 18.75 17.17
36 심텍 53,700 2,800 -4.96% 500 19,867 36,997 10.63 968,844 -25.29 -6.63
37 하이젠알앤엠 64,300 2,100 +3.38% 500 19,861 30,888 0.93 376,092 -260.32 -1.92
38 고영 27,400 900 +3.40% 100 18,811 68,655 21.84 22,957,001 105.79 6.68
39 신성델타테크 66,300 4,800 -6.75% 500 18,222 27,484 3.87 291,032 150.68 -0.48
40 오름테라퓨틱 86,100 10,400 +13.74% 100 18,218 21,159 4.32 773,641 -46.97 -17.50
41 유진테크 76,000 1,900 -2.44% 500 17,416 22,916 28.56 117,186 28.39 16.85
42 티씨케이 147,000 1,200 -0.81% 500 17,162 11,675 63.39 29,073 24.07 14.78
43 테크윙 45,400 1,950 -4.12% 500 16,822 37,054 12.94 547,085 -140.12 -10.25
44 에스피지 75,100 100 +0.13% 500 16,655 22,177 4.53 1,290,993 126.86 5.54
45 하나마이크론 24,900 200 -0.80% 500 16,528 66,378 14.78 610,165 76.15 -6.99
46 엘앤씨바이오 66,600 500 -0.75% 500 16,396 24,619 3.20 3,188,948 19.99 65.41
47 LS마린솔루션 30,700 1,500 +5.14% 1,000 16,037 52,239 2.96 1,240,839 144.13 7.98
48 비에이치아이 51,300 1,400 -2.66% 500 15,874 30,944 15.74 1,447,440 26.20 20.64
49 큐리옥스바이오시스템즈 92,000 2,000 +2.22% 500 15,719 17,086 3.93 159,951 -64.38 -15.94
50 파크시스템스 221,000 4,500 -2.00% 500 15,462 6,996 28.58 28,639 31.51 25.83
51 엔켐 70,600 1,200 +1.73% 500 15,368 21,767 3.95 254,610 -7.48 -156.31
52 서진시스템 26,950 500 +1.89% 500 15,168 56,282 7.97 749,461 -12.71 12.32
53 삼현 47,200 100 -0.21% 500 14,966 31,708 2.49 657,161 216.51 10.24
54 태성 48,650 1,250 +2.64% 100 14,839 30,501 2.75 784,302 -726.12 16.61
55 HK이노엔 51,500 0 0.00% 500 14,590 28,330 11.32 140,303 21.71 5.02
56 카카오게임즈 16,070 230 -1.41% 100 14,429 89,787 9.86 105,909 -11.94 -7.96
57 네이처셀 22,000 50 +0.23% 500 14,176 64,435 8.11 212,774 -488.89 1.95
58 씨어스테크놀로지 108,500 7,000 -6.06% 500 13,742 12,666 7.25 363,404 172.22 -60.13
59 주성엔지니어링 29,050 200 -0.68% 500 13,731 47,268 16.06 119,622 21.99 19.76
60 젬백스 32,050 550 -1.69% 500 13,586 42,390 7.25 398,881 -21.97 -127.30
61 지아이이노베이션 20,900 1,950 +10.29% 500 13,308 63,674 6.46 2,234,206 -23.30 -116.69
62 CJ ENM 60,500 400 -0.66% 5,000 13,267 21,929 18.02 33,941 15.94 -16.69
63 씨젠 25,000 50 +0.20% 500 13,056 52,226 16.31 75,241 -2,083.33 -2.03
64 지투지바이오 77,000 600 +0.79% 500 12,519 16,259 1.23 642,771 -71.43 105.50
65 와이씨 14,900 290 -1.91% 100 12,225 82,045 1.76 632,371 149.00 3.48
66 파두 24,600 300 -1.20% 100 12,165 49,452 11.31 225,344 -19.92 -64.47
67 클로봇 48,650 2,550 +5.53% 500 12,159 24,992 5.79 10,513,223 -155.43 -15.71
68 대주전자재료 77,400 900 +1.18% 500 11,982 15,481 16.91 124,702 31.84 19.30
69 차바이오텍 15,480 470 +3.13% 500 11,831 76,426 8.05 466,945 -9.04 -2.85
70 현대무벡스 10,620 320 -2.93% 100 11,828 111,376 1.15 5,066,203 46.78 16.17
71 스튜디오드래곤 38,950 400 +1.04% 500 11,708 30,058 8.85 58,378 62.22 4.63
72 와이지엔터테인먼트 61,800 300 +0.49% 500 11,551 18,691 16.75 53,666 22.91 3.90
73 인벤티지랩 93,000 2,900 +3.22% 500 11,503 12,369 3.71 521,608 -64.36 -91.93
74 제이앤티씨 19,650 640 +3.37% 500 11,367 57,848 2.73 239,918 -12.99 -9.65
75 로킷헬스케어 71,100 1,200 +1.72% 500 11,135 15,661 0.80 440,267 -132.90 9.83
76 루닛 37,500 400 -1.06% 500 10,971 29,257 8.19 110,929 -12.35 -41.21
77 큐리언트 28,700 250 -0.86% 500 10,311 35,926 2.04 218,106 -41.65 -45.23
78 피엔티 43,250 50 -0.12% 500 10,269 23,743 5.48 142,724 11.00 26.52
79 필옵틱스 43,800 2,700 +6.57% 500 10,250 23,403 0.97 904,304 -156.99 3.51
80 에스앤에스텍 47,950 1,000 -2.04% 500 10,230 21,335 12.70 102,390 24.82 13.07
81 프로티나 92,400 600 +0.65% 100 10,108 10,939 1.56 629,332 -101.32 31.22
82 유일로보틱스 85,900 500 +0.59% 500 10,048 11,697 16.35 99,918 -53.06 -13.94
83 덕산네오룩스 40,150 1,400 -3.37% 200 9,970 24,831 9.68 237,586 21.02 12.17
84 레이크머티리얼즈 15,000 420 +2.88% 100 9,860 65,731 6.71 1,066,475 77.72 17.38
85 하림지주 8,710 410 -4.50% 100 9,756 112,006 9.07 576,690 8.26 0.90
86 피에스케이홀딩스 44,750 50 +0.11% 500 9,649 21,562 3.71 52,284 8.48 24.80
87 인투셀 64,000 1,900 +3.06% 500 9,598 14,998 3.01 534,110 -84.99 -95.55
88 위메이드 28,150 550 +1.99% 500 9,556 33,948 7.43 99,571 4.56 55.57
89 에이프릴바이오 39,950 550 -1.36% 1,000 9,272 23,208 1.66 603,432 -1,024.36 26.90
90 메디톡스 126,500 3,200 +2.60% 500 9,233 7,298 10.54 34,026 42.91 3.62
91 코미코 88,000 1,800 -2.00% 500 9,205 10,461 21.16 82,441 15.94 23.36
92 피에스케이 31,400 350 -1.10% 500 9,096 28,967 24.86 186,366 12.20 18.31
93 노타 42,650 1,850 -4.16% 100 9,026 21,162 1.06 1,432,974 -15.24 41.90
94 솔브레인홀딩스 42,800 200 +0.47% 500 8,973 20,964 4.48 22,554 11.05 4.62
95 비츠로셀 38,500 2,900 +8.15% 500 8,806 22,872 32.03 610,351 15.30 19.92
96 하나머티리얼즈 44,250 550 -1.23% 500 8,752 19,778 17.16 126,346 26.29 8.43
97 동국제약 19,030 280 +1.49% 500 8,607 45,230 15.26 199,561 14.16 10.66
98 에스에프에이 23,850 100 -0.42% 500 8,564 35,909 9.86 66,821 41.12 -7.49
99 넥슨게임즈 12,850 30 -0.23% 500 8,463 65,860 4.08 57,181 -26.66 10.93
100 두산테스나 43,450 600 -1.36% 500 8,398 19,327 5.03 65,331 -60.26 8.74

*30초 간격으로 갱신됩니다.

공유하기: