HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-11T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 107,300 700 -0.65% 100 6,351,771 5,919,638 52.21 22,846,276 22.28 9.03
2 SK하이닉스 565,000 22,000 -3.75% 5,000 4,113,213 728,002 53.41 3,912,178 11.52 31.06
3 LG에너지솔루션 446,000 4,500 +1.02% 500 1,043,640 234,000 4.64 709,632 -119.19 -4.93
4 삼성바이오로직스 1,669,000 4,000 +0.24% 2,500 772,596 46,291 12.67 55,438 74.44 10.45
5 삼성전자우 81,400 400 +0.49% 100 664,203 815,975 77.01 1,877,196 16.90 N/A
6 현대차 295,500 7,000 -2.31% 5,000 605,059 204,758 36.20 1,465,528 7.43 12.43
7 HD현대중공업 559,000 12,000 -2.10% 5,000 496,242 88,773 11.41 563,785 38.39 11.39
8 두산에너빌리티 77,300 500 +0.65% 5,000 495,154 640,561 22.64 4,649,322 -486.16 1.52
9 기아 122,900 500 -0.41% 5,000 479,818 390,413 40.12 1,030,322 6.24 19.09
10 KB금융 124,800 300 +0.24% 5,000 476,065 381,462 75.48 979,301 8.36 8.86
11 한화에어로스페이스 904,000 19,000 -2.06% 5,000 466,133 51,563 44.06 241,360 16.52 53.94
12 셀트리온 186,700 1,000 +0.54% 1,000 431,204 230,961 21.28 940,315 58.93 2.46
13 삼성물산 252,000 4,500 +1.82% 100 428,341 169,977 28.96 370,879 20.61 6.83
14 SK스퀘어 307,500 16,500 -5.09% 100 407,563 132,541 51.57 318,141 5.83 21.70
15 NAVER 243,500 1,000 -0.41% 100 381,936 156,853 38.72 952,791 17.59 7.90
16 신한지주 77,100 200 -0.26% 5,000 374,317 485,495 59.18 1,439,532 7.89 8.11
17 한화오션 113,100 600 +0.53% 5,000 346,554 306,413 9.70 1,238,246 28.57 11.52
18 현대모비스 360,500 1,500 -0.41% 5,000 327,091 90,733 45.66 378,606 8.00 9.35
19 HD한국조선해양 445,500 3,500 +0.79% 5,000 315,294 70,773 32.99 220,704 15.57 11.16
20 한국전력 48,800 1,000 -2.01% 5,000 313,278 641,964 22.74 4,521,591 3.80 9.22
21 삼성생명 153,100 1,300 -0.84% 500 306,200 200,000 22.94 360,859 14.03 6.18
22 HD현대일렉트릭 846,000 3,000 -0.35% 5,000 304,959 36,047 36.29 165,857 49.44 39.34
23 고려아연 1,536,000 56,000 +3.78% 5,000 297,113 19,343 11.47 50,872 99.14 2.28
24 삼성화재 630,000 139,000 +28.31% 500 289,870 46,011 56.33 188,015 15.81 13.11
25 카카오 59,200 0 0.00% 100 261,891 442,384 29.77 2,501,501 112.76 0.56
26 LG화학 365,500 10,500 -2.79% 5,000 258,015 70,592 34.40 278,618 -19.36 -2.11
27 하나금융지주 91,600 0 0.00% 5,000 254,946 278,326 67.34 905,692 6.64 9.11
28 POSCO홀딩스 308,000 6,500 -2.07% 5,000 249,273 80,933 28.81 343,074 55.40 2.00
29 삼성SDI 308,000 9,500 -2.99% 5,000 248,203 80,586 24.16 459,018 -42.19 3.13
30 삼성중공업 25,800 450 -1.71% 1,000 227,040 880,000 30.55 3,501,933 64.50 1.77
31 우리금융지주 27,500 50 -0.18% 5,000 201,871 734,076 47.46 2,841,567 6.33 9.39
32 삼성전기 269,500 1,000 +0.37% 5,000 201,300 74,694 38.09 816,132 30.24 8.16
33 포스코퓨처엠 222,000 1,500 +0.68% 500 197,461 88,946 9.11 501,074 -85.95 -7.98
34 현대로템 179,200 7,800 -4.17% 5,000 195,583 109,142 33.09 763,131 28.24 21.85
35 HMM 20,400 250 +1.24% 5,000 192,421 943,238 6.77 1,603,017 7.93 15.35
36 메리츠금융지주 108,500 600 -0.55% 500 190,116 175,222 14.66 281,829 8.62 23.44
37 SK이노베이션 112,300 4,300 -3.69% 5,000 189,846 169,053 12.70 582,960 -7.96 -9.65
38 SK 261,500 3,500 -1.32% 200 189,595 72,503 26.58 208,478 11.21 -5.64
39 효성중공업 1,978,000 33,000 +1.70% 5,000 184,440 9,325 25.32 97,948 42.31 14.90
40 KT&G 141,600 100 -0.07% 5,000 167,055 117,977 42.26 520,230 15.30 12.66
41 기업은행 20,650 50 -0.24% 5,000 164,668 797,426 13.53 1,808,158 6.09 8.06
42 HD현대 203,000 4,000 -1.93% 1,000 160,356 78,993 25.37 155,426 22.34 6.36
43 LG전자 94,700 200 +0.21% 5,000 154,253 162,886 32.08 785,399 15.93 1.81
44 LS ELECTRIC 497,000 4,000 -0.80% 5,000 149,100 30,000 21.79 181,252 56.06 13.44
45 삼성에피스홀딩스 569,000 4,000 +0.71% 2,500 141,585 24,883 5.39 1,264,541 N/A N/A
46 두산 848,000 36,000 -4.07% 5,000 137,324 16,194 14.58 119,173 303.18 -14.57
47 현대글로비스 182,600 1,800 +1.00% 500 136,950 75,000 50.26 316,324 9.86 13.24
48 삼성에스디에스 174,400 900 +0.52% 500 134,947 77,378 19.32 151,322 17.59 8.42
49 KT 51,300 500 -0.97% 5,000 129,287 252,022 49.00 779,495 13.42 2.85
50 LG 81,700 800 -0.97% 5,000 125,999 154,222 35.46 329,912 18.46 2.16
51 하이브 294,500 4,500 -1.51% 500 125,345 42,562 19.11 175,728 -14,725.00 0.31
52 미래에셋증권 21,400 0 0.00% 5,000 122,048 570,316 10.89 3,913,681 12.28 7.94
53 TIGER 미국S&P500 24,990 20 -0.08% 0 121,676 486,900 0.04 5,230,157 N/A N/A
54 한미반도체 121,000 100 -0.08% 100 115,328 95,312 6.75 1,624,376 48.19 27.43
55 SK텔레콤 53,400 200 -0.37% 100 114,698 214,790 36.03 697,646 19.55 10.83
56 크래프톤 241,500 6,000 -2.42% 100 114,476 47,402 42.65 112,519 9.24 21.10
57 KODEX 200 58,200 480 -0.82% 0 109,474 188,100 26.56 6,649,999 N/A N/A
58 이수페타시스 148,200 300 +0.20% 1,000 108,792 73,409 33.19 3,493,756 75.23 24.92
59 한국항공우주 109,600 500 +0.46% 5,000 106,833 97,475 32.17 561,345 77.95 10.42
60 SK바이오팜 135,700 400 -0.29% 500 106,271 78,313 12.54 260,187 33.16 58.01
61 카카오뱅크 21,450 50 -0.23% 5,000 102,314 476,990 14.62 820,802 22.27 6.95
62 삼양식품 1,276,000 16,000 -1.24% 5,000 96,121 7,533 17.94 59,457 25.98 39.37
63 에이피알 253,500 1,500 +0.60% 100 94,887 37,431 27.54 276,034 40.87 41.34
64 포스코인터내셔널 53,600 400 -0.74% 5,000 94,295 175,923 6.62 776,952 23.44 8.14
65 유한양행 116,000 100 +0.09% 1,000 92,763 79,968 17.21 424,947 138.42 3.41
66 한화시스템 48,050 550 +1.16% 5,000 90,776 188,919 7.81 916,926 15.25 19.63
67 S-Oil 80,600 1,100 -1.35% 2,500 90,742 112,583 76.89 229,338 -52.27 -2.18
68 HD현대마린솔루션 201,000 3,200 +1.62% 500 90,107 44,829 31.33 265,337 34.00 44.98
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 한국금융지주 157,000 3,600 -2.24% 5,000 87,490 55,726 36.44 401,667 5.44 11.54
71 KODEX CD금리액티브(합성) 1,074,450 250 +0.02% 0 86,374 8,039 0.02 187,317 N/A N/A
72 DB손해보험 120,100 200 +0.17% 500 85,031 70,800 43.91 276,951 5.33 18.98
73 KODEX 머니마켓액티브 104,405 10 +0.01% 0 84,327 80,769 0.00 420,601 N/A N/A
74 현대오토에버 299,000 4,500 +1.53% 500 81,998 27,424 3.40 495,265 45.63 10.40
75 현대건설 73,600 1,800 +2.51% 5,000 81,958 111,356 20.09 3,169,011 -31.04 -2.09
76 LIG넥스원 372,500 10,000 -2.61% 5,000 81,950 22,000 29.60 153,312 25.51 19.59
77 대한항공 22,100 100 -0.45% 5,000 81,377 368,221 15.31 1,238,545 8.61 13.17
78 한진칼 110,600 300 -0.27% 2,500 73,839 66,762 20.44 125,486 42.05 16.75
79 키움증권 277,500 3,500 -1.25% 5,000 73,766 26,582 29.42 96,066 7.60 15.98
80 NH투자증권 20,700 50 -0.24% 5,000 73,763 356,344 13.62 2,039,132 8.44 8.73
81 한국타이어앤테크놀로지 59,300 700 -1.17% 500 73,458 123,875 37.09 499,676 7.72 10.79
82 TIGER 미국나스닥100 166,315 1,130 -0.67% 0 72,497 43,590 0.08 512,468 N/A N/A
83 현대차2우B 204,500 4,000 -1.92% 5,000 71,501 34,964 58.91 129,346 5.14 N/A
84 아모레퍼시픽 121,800 500 +0.41% 500 71,244 58,493 22.82 226,966 53.21 11.69
85 삼성증권 78,100 1,200 -1.51% 5,000 69,743 89,300 27.49 443,673 7.42 12.89
86 LG이노텍 294,500 5,500 +1.90% 5,000 69,700 23,667 28.55 186,519 22.32 8.92
87 KODEX 미국S&P500 22,885 20 -0.09% 0 66,893 292,300 0.10 3,805,345 N/A N/A
88 삼성카드 55,500 2,200 +4.13% 5,000 64,302 115,859 5.82 292,329 10.20 8.00
89 LG유플러스 14,940 220 -1.45% 5,000 64,216 429,828 41.53 2,821,377 17.25 4.40
90 카카오페이 47,150 650 -1.36% 500 63,718 135,140 26.31 588,681 140.75 -0.73
91 LG씨엔에스 65,400 900 +1.40% 500 63,363 96,886 6.58 2,807,022 15.65 18.32
92 LG디스플레이 12,480 200 -1.58% 5,000 62,400 500,000 27.13 1,946,938 -18.60 -37.21
93 코웨이 85,900 1,300 +1.54% 500 61,770 71,909 58.73 365,044 10.86 19.38
94 한화 82,000 1,000 -1.20% 5,000 61,466 74,959 16.99 218,700 6.27 7.19
95 LS 183,400 1,900 -1.03% 5,000 58,138 31,700 18.43 136,945 26.29 5.09
96 한미약품 450,000 16,500 +3.81% 2,500 57,649 12,811 11.54 218,310 49.49 11.89
97 두산밥캣 59,500 600 +1.02% 500 57,034 95,856 36.68 354,377 13.16 8.77
98 맥쿼리인프라 11,630 10 +0.09% 0 55,699 478,922 9.17 1,870,623 N/A N/A
99 두산로보틱스 83,500 100 -0.12% 500 54,125 64,820 3.33 499,731 -87.34 -8.69
100 CJ 182,200 2,100 +1.17% 5,000 53,160 29,177 14.31 109,227 16.69 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 453,500 3,000 -0.66% 500 242,649 53,506 14.00 499,583 193.14 29.52
2 에코프로비엠 173,800 5,700 -3.18% 500 169,979 97,801 12.87 851,660 5,431.25 -6.26
3 에코프로 112,800 4,000 -3.42% 100 153,155 135,776 22.04 3,951,357 -762.16 -12.57
4 에이비엘바이오 196,300 6,700 -3.30% 500 108,211 55,125 13.88 896,790 -371.78 -46.01
5 레인보우로보틱스 470,000 1,500 -0.32% 500 91,179 19,400 7.31 274,438 4,700.00 1.62
6 리가켐바이오 187,300 1,600 -0.85% 500 68,571 36,610 11.32 290,585 -273.03 2.04
7 코오롱티슈진 81,500 1,100 -1.33% 0 67,825 83,221 5.03 327,859 -75.67 -25.91
8 HLB 48,300 700 -1.43% 500 63,685 131,853 18.75 572,433 -28.84 -16.33
9 펩트론 272,500 8,000 -2.85% 500 63,540 23,317 6.22 209,702 -440.23 -23.46
10 삼천당제약 237,000 2,500 -1.04% 500 55,594 23,457 4.05 184,661 -487.65 -4.49
11 리노공업 64,500 700 +1.10% 100 49,157 76,212 34.31 511,424 32.63 19.21
12 로보티즈 301,500 17,500 +6.16% 500 43,929 14,570 9.44 2,005,722 1,108.46 -3.31
13 파마리서치 384,500 1,500 -0.39% 500 39,948 10,390 19.40 164,006 29.56 18.93
14 보로노이 215,500 5,000 -2.27% 500 39,637 18,393 4.41 177,467 -83.79 -96.66
15 케어젠 73,300 100 +0.14% 100 39,373 53,715 3.68 129,113 138.30 14.35
16 클래시스 59,800 3,100 +5.47% 100 39,172 65,506 70.08 429,724 33.19 26.54
17 디앤디파마텍 88,300 1,000 +1.15% 500 38,345 43,425 10.62 2,740,743 -108.61 -49.03
18 이오테크닉스 271,000 0 0.00% 500 33,386 12,320 22.65 107,372 59.03 7.43
19 원익IPS 61,600 1,500 -2.38% 500 30,236 49,084 25.71 472,760 38.28 2.37
20 에임드바이오 46,700 100 +0.21% 500 29,961 64,156 0.85 1,685,477 -639.73 -65.72
21 올릭스 140,200 7,500 +5.65% 500 28,201 20,115 9.17 1,973,960 -62.06 -120.11
22 휴젤 227,500 2,000 +0.89% 500 27,992 12,304 56.24 59,365 19.97 17.51
23 셀트리온제약 62,700 700 +1.13% 500 27,389 43,682 4.09 201,362 75.91 5.68
24 에스티팜 129,300 4,300 +3.44% 500 26,767 20,702 9.96 325,774 70.73 7.82
25 실리콘투 41,200 700 -1.67% 500 25,203 61,172 7.10 525,605 15.86 60.90
26 HPSP 29,450 200 -0.67% 500 24,590 83,499 21.49 532,105 29.63 31.09
27 JYP Ent. 67,600 300 -0.44% 500 24,020 35,532 14.34 241,678 15.13 22.41
28 펄어비스 37,300 400 -1.06% 100 23,964 64,248 7.29 261,836 45.21 7.88
29 에스엠 102,200 1,600 -1.54% 500 23,398 22,895 29.88 102,229 7.61 2.64
30 원익홀딩스 30,000 750 -2.44% 500 23,171 77,238 3.08 5,353,002 -184.05 -7.41
31 ISC 108,800 900 +0.83% 500 23,062 21,197 20.13 143,803 49.93 10.98
32 오스코텍 59,900 300 +0.50% 500 22,917 38,258 10.54 474,586 -174.13 0.77
33 메지온 74,300 1,500 -1.98% 500 22,560 30,364 22.08 184,355 -101.92 -36.23
34 솔브레인 262,500 4,500 -1.69% 500 20,419 7,779 27.67 30,677 30.32 12.47
35 심텍 54,100 800 -1.46% 500 20,037 37,037 10.45 639,089 -25.48 -6.63
36 오름테라퓨틱 92,300 6,600 +7.70% 100 19,529 21,159 4.30 332,783 -50.35 -17.50
37 동진쎄미켐 37,900 450 -1.17% 500 19,486 51,414 11.72 639,748 18.39 17.17
38 하이젠알앤엠 62,000 1,500 -2.36% 500 19,151 30,888 0.85 240,255 -251.01 -1.92
39 고영 27,250 300 +1.11% 100 18,708 68,655 19.71 9,147,396 105.21 6.68
40 유진테크 77,100 500 -0.64% 500 17,668 22,916 28.95 166,675 28.80 16.85
41 신성델타테크 63,600 0 0.00% 500 17,480 27,484 3.69 211,417 144.55 -0.48
42 티씨케이 146,400 700 -0.48% 500 17,092 11,675 63.50 52,664 23.97 14.78
43 엘앤씨바이오 66,300 900 -1.34% 500 16,322 24,619 3.32 684,045 19.90 65.41
44 큐리옥스바이오시스템즈 95,500 2,500 +2.69% 500 16,317 17,086 4.63 113,024 -66.83 -15.94
45 비에이치아이 52,700 900 +1.74% 500 16,308 30,944 15.38 2,082,911 26.92 20.64
46 하나마이크론 24,500 750 -2.97% 500 16,263 66,378 14.89 1,107,185 74.92 -6.99
47 태성 53,300 3,500 +7.03% 100 16,257 30,501 3.23 912,106 -795.52 16.61
48 에스피지 73,100 200 +0.27% 500 16,212 22,177 3.93 1,037,531 123.48 5.54
49 테크윙 43,250 1,150 -2.59% 500 16,026 37,054 13.08 758,326 -133.49 -10.25
50 삼현 49,800 50 +0.10% 500 15,790 31,708 2.45 674,180 228.44 10.24
51 LS마린솔루션 29,400 600 -2.00% 1,000 15,358 52,239 3.31 883,169 138.03 7.98
52 파크시스템스 217,000 1,500 -0.69% 500 15,182 6,996 28.60 41,528 30.94 25.83
53 서진시스템 26,800 0 0.00% 500 15,084 56,282 7.31 540,656 -12.64 12.32
54 씨어스테크놀로지 117,700 4,400 +3.88% 500 14,908 12,666 7.93 365,135 186.83 -60.13
55 엔켐 68,100 2,000 -2.85% 500 14,824 21,767 3.74 168,126 -7.22 -156.31
56 HK이노엔 52,100 400 +0.77% 500 14,760 28,330 11.48 238,679 21.96 5.02
57 카카오게임즈 15,960 140 +0.88% 100 14,330 89,787 9.85 394,275 -11.86 -7.96
58 네이처셀 21,900 250 -1.13% 500 14,111 64,435 8.19 364,972 -486.67 1.95
59 주성엔지니어링 28,700 50 -0.17% 500 13,566 47,268 16.01 288,505 21.73 19.76
60 CJ ENM 61,400 300 -0.49% 5,000 13,464 21,929 17.95 56,548 16.18 -16.69
61 씨젠 25,100 250 +1.01% 500 13,109 52,226 16.25 229,654 -2,091.67 -2.03
62 지아이이노베이션 20,350 250 +1.24% 500 12,958 63,674 6.50 668,165 -22.69 -116.69
63 하림지주 11,530 2,660 +29.99% 100 12,914 112,006 9.00 3,495,578 10.94 0.90
64 클로봇 51,400 500 -0.96% 500 12,846 24,992 8.01 4,857,649 -164.22 -15.71
65 젬백스 29,800 1,250 -4.03% 500 12,632 42,390 7.23 1,357,465 -20.42 -127.30
66 지투지바이오 77,100 100 -0.13% 500 12,535 16,259 1.33 877,565 -71.52 105.50
67 차바이오텍 15,570 80 -0.51% 500 11,900 76,426 8.49 558,564 -9.09 -2.85
68 파두 24,000 250 -1.03% 100 11,868 49,452 11.29 377,577 -19.43 -64.47
69 제이앤티씨 20,400 50 -0.24% 500 11,801 57,848 2.60 406,497 -13.48 -9.65
70 스튜디오드래곤 39,000 450 +1.17% 500 11,723 30,058 8.89 92,209 62.30 4.63
71 와이씨 14,280 230 -1.59% 100 11,716 82,045 1.85 539,386 142.80 3.48
72 대주전자재료 74,600 1,600 -2.10% 500 11,549 15,481 16.90 117,745 30.69 19.30
73 로킷헬스케어 73,600 1,000 +1.38% 500 11,527 15,661 0.43 311,996 -137.57 9.83
74 와이지엔터테인먼트 61,600 600 -0.96% 500 11,514 18,691 16.71 129,032 22.83 3.90
75 현대무벡스 10,280 330 -3.11% 100 11,449 111,376 0.56 3,908,780 45.29 16.17
76 인벤티지랩 90,000 1,000 -1.10% 500 11,152 12,391 3.20 854,943 -62.28 -91.93
77 루닛 37,550 450 +1.21% 500 10,986 29,257 8.13 166,490 -12.36 -41.21
78 필옵틱스 46,250 1,100 +2.44% 500 10,824 23,403 0.23 666,971 -165.77 3.51
79 유일로보틱스 91,400 1,200 -1.30% 500 10,691 11,697 17.82 485,276 -56.45 -13.94
80 이뮨온시아 14,150 2,570 +22.19% 500 10,494 74,165 1.96 25,105,970 -179.11 77.02
81 프로티나 95,700 4,400 +4.82% 100 10,469 10,939 1.30 996,319 -104.93 31.22
82 큐리언트 28,600 1,100 -3.70% 500 10,283 35,955 1.98 156,201 -41.51 -45.23
83 레이크머티리얼즈 15,420 710 -4.40% 100 10,136 65,731 8.11 1,039,282 79.90 17.38
84 피엔티 42,450 150 -0.35% 500 10,079 23,743 5.31 177,308 10.80 26.52
85 에스앤에스텍 47,050 50 +0.11% 500 10,038 21,335 12.64 225,241 24.35 13.07
86 덕산네오룩스 39,750 900 -2.21% 200 9,870 24,831 10.01 238,666 20.81 12.17
87 에이프릴바이오 42,250 1,450 +3.55% 1,000 9,806 23,208 1.89 764,430 -1,083.33 26.90
88 인투셀 64,600 1,500 +2.38% 500 9,688 14,998 2.69 393,393 -85.79 -95.55
89 피에스케이 32,800 450 +1.39% 500 9,501 28,967 24.93 434,453 12.74 18.31
90 위메이드 27,650 0 0.00% 500 9,387 33,948 7.58 128,772 4.48 55.57
91 피에스케이홀딩스 43,250 950 -2.15% 500 9,326 21,562 3.76 90,307 8.20 24.80
92 노타 43,600 1,600 -3.54% 100 9,227 21,162 1.24 1,811,917 -15.58 41.90
93 서부T&D 14,070 2,460 +21.19% 500 9,206 65,427 16.62 8,559,663 13.58 3.70
94 메디톡스 124,000 700 -0.56% 500 9,050 7,298 10.69 41,898 42.06 3.62
95 코미코 84,700 1,600 -1.85% 500 8,860 10,461 20.68 110,028 15.35 23.36
96 솔브레인홀딩스 41,450 1,300 -3.04% 500 8,690 20,964 4.47 67,374 10.70 4.62
97 하나머티리얼즈 43,550 100 -0.23% 500 8,613 19,778 17.15 127,560 25.88 8.43
98 동국제약 18,920 60 +0.32% 500 8,558 45,230 15.45 266,984 14.08 10.66
99 에스에프에이 23,750 150 -0.63% 500 8,528 35,909 9.91 92,534 40.95 -7.49
100 두산테스나 43,350 350 +0.81% 500 8,378 19,327 5.15 124,011 -60.12 8.74

*30초 간격으로 갱신됩니다.

공유하기: