HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-03T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 186,200 7,800 +4.37% 100 11,022,366 5,919,638 48.40 20,194,447 28.37 10.85
2 SK하이닉스 876,000 46,000 +5.54% 5,000 6,243,273 712,702 52.57 2,927,164 14.86 44.15
3 삼성전자우 124,400 5,800 +4.89% 100 1,015,072 815,975 76.20 1,807,856 18.95 N/A
4 현대차 471,000 5,500 +1.18% 5,000 964,409 204,758 27.69 659,219 13.33 8.41
5 LG에너지솔루션 398,500 6,000 -1.48% 500 932,490 234,000 5.05 254,074 -86.91 -5.19
6 한화에어로스페이스 1,449,000 32,000 +2.26% 5,000 747,154 51,563 45.08 193,653 50.71 19.14
7 삼성바이오로직스 1,554,000 31,000 -1.96% 2,500 719,361 46,291 12.73 27,874 58.48 19.44
8 SK스퀘어 483,000 13,500 +2.88% 100 637,981 132,087 49.73 450,421 7.27 37.82
9 두산에너빌리티 96,600 3,000 +3.21% 5,000 618,782 640,561 23.94 2,522,536 731.82 1.11
10 기아 150,200 400 -0.27% 5,000 586,400 390,413 38.70 508,389 7.86 12.92
11 KB금융 145,500 1,000 -0.68% 5,000 542,497 372,850 75.89 543,104 9.75 8.86
12 HD현대중공업 479,500 40,500 +9.23% 5,000 503,289 104,961 14.70 737,896 30.54 18.82
13 셀트리온 195,300 1,400 -0.71% 1,000 451,237 231,048 23.31 289,560 43.92 5.94
14 삼성생명 221,000 4,000 +1.84% 500 442,000 200,000 23.24 141,907 19.19 4.96
15 신한지주 91,800 100 +0.11% 5,000 435,733 474,654 61.57 558,564 9.39 8.11
16 삼성물산 263,000 1,000 -0.38% 100 426,504 162,169 31.02 259,592 18.57 6.02
17 한화오션 128,000 8,700 +7.29% 5,000 392,209 306,413 10.85 1,301,116 31.48 22.59
18 삼성SDI 438,500 4,500 -1.02% 5,000 353,368 80,586 25.03 692,098 -52.67 -3.15
19 현대모비스 388,500 1,000 -0.26% 5,000 352,496 90,733 42.95 163,868 9.79 7.68
20 미래에셋증권 63,100 1,500 +2.44% 5,000 350,405 555,316 9.55 2,222,259 36.43 7.94
21 삼성전기 456,000 39,000 +9.35% 5,000 340,603 74,694 38.45 831,535 50.12 7.70
22 HD현대일렉트릭 883,000 1,000 +0.11% 5,000 318,296 36,047 36.84 82,110 43.45 41.50
23 NAVER 197,500 1,700 +0.87% 100 309,784 156,853 38.07 659,137 15.96 7.37
24 고려아연 1,484,000 16,000 +1.09% 5,000 309,755 20,873 9.51 12,292 38.53 8.48
25 하나금융지주 109,700 700 -0.63% 5,000 305,323 278,326 67.14 517,249 7.77 9.17
26 POSCO홀딩스 347,500 6,500 +1.91% 5,000 281,242 80,933 29.32 351,485 42.98 1.18
27 HD한국조선해양 375,000 24,500 +6.99% 5,000 265,399 70,773 33.84 267,498 12.24 17.78
28 한국전력 40,300 950 -2.30% 5,000 258,712 641,964 22.29 3,757,544 3.03 19.40
29 한화시스템 135,400 6,200 +4.80% 5,000 255,797 188,919 8.79 1,927,511 105.62 6.60
30 한미반도체 260,000 4,000 +1.56% 100 247,812 95,312 7.06 528,858 116.44 34.76
31 삼성중공업 27,900 1,000 +3.72% 1,000 245,520 880,000 32.98 4,444,306 45.00 13.74
32 효성중공업 2,560,000 42,000 +1.67% 5,000 238,708 9,325 27.67 27,157 45.92 24.41
33 우리금융지주 31,950 250 -0.78% 5,000 234,537 734,076 46.77 909,257 7.36 9.39
34 LS ELECTRIC 769,000 10,000 +1.32% 5,000 230,700 30,000 21.79 98,960 80.49 14.67
35 현대로템 210,000 8,500 +4.22% 5,000 229,199 109,142 34.01 985,634 29.77 30.05
36 SK 312,500 4,500 +1.46% 200 226,571 72,503 28.52 96,903 14.29 6.35
37 LG화학 304,500 2,500 +0.83% 5,000 214,954 70,592 35.48 241,336 -13.10 -5.50
38 삼성화재 441,500 2,500 -0.56% 500 203,139 46,011 54.99 32,630 11.08 13.11
39 카카오 45,200 200 -0.44% 100 200,130 442,766 29.47 1,076,743 40.72 4.59
40 SK이노베이션 118,200 2,700 +2.34% 5,000 199,820 169,053 13.08 307,161 -5.61 -14.42
41 HD현대 245,000 3,000 +1.24% 1,000 193,533 78,993 26.50 101,111 20.10 10.25
42 메리츠금융지주 112,300 600 +0.54% 500 189,788 169,001 14.49 198,363 8.92 23.44
43 LIG넥스원 860,000 76,000 +9.69% 5,000 189,200 22,000 24.25 946,418 74.68 19.20
44 HMM 20,050 100 -0.50% 5,000 189,119 943,238 7.37 555,280 10.26 6.90
45 포스코퓨처엠 211,500 1,500 -0.70% 500 188,121 88,946 9.24 394,229 547.93 0.92
46 KT&G 156,300 1,700 +1.10% 5,000 179,240 114,677 44.75 114,412 17.42 11.77
47 한국항공우주 182,600 1,600 -0.87% 5,000 177,990 97,475 29.03 588,024 95.75 10.51
48 LG전자 108,300 500 -0.46% 5,000 176,406 162,886 33.42 439,721 20.35 4.28
49 KODEX 200 80,575 2,385 +3.05% 0 173,921 215,850 23.04 11,745,202 N/A N/A
50 SK텔레콤 80,900 3,100 +3.98% 100 173,765 214,790 38.82 667,043 42.56 3.33
51 두산 1,071,000 50,000 +4.90% 5,000 173,436 16,194 18.79 50,235 302.03 4.99
52 기업은행 21,350 300 -1.39% 5,000 170,250 797,426 12.83 694,072 6.30 8.06
53 현대건설 151,100 2,300 +1.55% 5,000 168,259 111,356 24.17 840,917 45.51 4.58
54 현대글로비스 210,000 1,500 -0.71% 500 157,500 75,000 47.68 158,548 9.08 18.13
55 TIGER 미국S&P500 24,570 95 +0.39% 0 150,295 611,700 0.13 12,679,422 N/A N/A
56 KT 59,500 100 +0.17% 5,000 149,953 252,022 49.00 193,815 8.66 10.22
57 포스코인터내셔널 85,100 5,600 +7.04% 5,000 149,710 175,923 6.86 1,805,281 24.38 9.27
58 LG 86,500 1,700 +2.00% 5,000 133,402 154,222 36.05 178,655 18.69 2.64
59 S-Oil 111,400 4,900 +4.60% 2,500 125,417 112,583 76.52 467,871 73.39 2.01
60 삼성에피스홀딩스 498,000 4,500 +0.91% 2,500 123,918 24,883 7.09 23,793 -63.82 N/A
61 에이피알 327,000 12,500 -3.68% 100 122,423 37,438 34.82 152,760 42.45 75.30
62 한국금융지주 212,000 1,500 -0.70% 5,000 118,139 55,726 35.10 194,393 7.35 11.54
63 삼성에스디에스 152,200 1,600 +1.06% 500 117,769 77,378 21.65 102,685 15.51 7.89
64 하이브 270,000 1,500 +0.56% 500 116,283 43,068 20.86 250,100 -47.59 -7.33
65 크래프톤 243,500 4,000 -1.62% 100 115,434 47,406 41.27 68,117 15.77 10.60
66 DB손해보험 162,000 200 -0.12% 500 112,402 69,384 42.99 81,176 7.19 18.98
67 카카오뱅크 23,450 250 -1.05% 5,000 111,867 477,044 16.08 698,895 24.35 6.95
68 키움증권 412,000 8,000 +1.98% 5,000 107,992 26,212 29.48 59,564 10.17 18.12
69 NH투자증권 29,950 200 +0.67% 5,000 106,725 356,344 12.23 535,635 12.21 8.73
70 현대오토에버 380,500 1,000 +0.26% 500 104,348 27,424 1.87 40,440 N/A 10.40
71 삼양식품 1,240,000 33,000 -2.59% 5,000 93,409 7,533 15.08 48,494 23.99 37.59
72 TIGER 반도체TOP10 30,815 1,210 +4.09% 0 92,799 301,150 0.26 13,032,302 N/A N/A
73 한화 113,700 2,800 +2.52% 5,000 85,228 74,959 18.49 200,331 28.87 3.30
74 대한항공 23,000 200 -0.86% 5,000 84,691 368,221 19.05 2,263,802 10.90 7.28
75 LS 268,000 3,500 +1.32% 5,000 83,616 31,200 19.19 94,650 31.69 5.65
76 삼성증권 93,400 800 +0.86% 5,000 83,406 89,300 27.01 212,401 8.87 12.89
77 현대차2우B 238,000 1,500 +0.63% 5,000 83,214 34,964 55.15 149,263 6.74 N/A
78 TIGER 미국나스닥100 160,160 1,035 +0.65% 0 80,032 49,970 0.09 243,057 N/A N/A
79 HD현대마린솔루션 178,400 8,200 +4.82% 500 79,979 44,831 30.15 59,795 29.67 33.73
80 KODEX 미국S&P500 22,455 90 +0.40% 0 79,783 355,300 0.13 15,177,459 N/A N/A
81 삼성E&A 40,550 5,450 +15.53% 5,000 79,478 196,000 45.73 7,790,091 12.87 13.76
82 KODEX CD금리액티브(합성) 1,073,795 80 +0.01% 0 79,224 7,378 0.05 350,806 N/A N/A
83 KODEX 머니마켓액티브 103,995 25 +0.02% 0 76,937 73,981 0.49 545,101 N/A N/A
84 아모레퍼시픽 131,500 2,800 -2.08% 500 76,918 58,493 25.99 116,724 38.53 4.41
85 LG이노텍 324,500 4,000 -1.22% 5,000 76,800 23,667 32.24 276,917 22.51 6.14
86 이수페타시스 102,600 800 +0.79% 1,000 75,318 73,409 25.58 539,547 45.46 29.64
87 유한양행 92,800 100 -0.11% 1,000 73,913 79,648 19.00 126,931 38.84 8.81
88 SK바이오팜 94,100 200 -0.21% 500 73,693 78,313 13.18 109,765 27.60 39.28
89 한진칼 108,900 2,100 -1.89% 2,500 72,704 66,762 20.22 69,509 47.29 4.75
90 TIGER 200 80,495 2,220 +2.84% 0 70,353 87,400 8.38 3,348,023 N/A N/A
91 HD건설기계 146,100 5,600 +3.99% 5,000 70,090 47,974 21.63 373,929 26.03 5.74
92 대우건설 16,810 370 +2.25% 5,000 69,866 415,623 9.72 32,573,868 -7.66 -23.89
93 한화솔루션 39,050 3,450 +9.69% 5,000 67,124 171,893 13.29 10,286,448 -10.47 -7.01
94 엘앤에프 166,400 4,800 +2.97% 500 67,101 40,325 20.13 1,052,347 -11.56 -76.95
95 LG유플러스 15,330 170 -1.10% 5,000 65,893 429,828 41.66 725,089 12.69 6.01
96 한미약품 507,000 2,000 +0.40% 2,500 64,952 12,811 14.15 47,643 N/A 11.89
97 카카오페이 47,900 750 +1.59% 500 64,772 135,224 28.01 231,541 142.99 2.41
98 한국타이어앤테크놀로지 52,000 1,900 -3.53% 500 64,415 123,875 38.18 308,364 5.91 9.39
99 KODEX 코스닥150 18,080 20 +0.11% 0 64,039 354,200 0.71 17,110,935 N/A N/A
100 한전기술 162,900 6,700 +4.29% 200 62,260 38,220 14.75 162,570 72.92 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 365,500 13,500 +3.84% 500 195,666 53,534 13.76 434,877 138.82 29.52
2 에코프로 141,500 900 -0.63% 100 192,123 135,776 19.88 827,157 -128.29 -8.39
3 에코프로비엠 192,600 4,300 -2.18% 500 188,421 97,830 14.21 470,485 477.92 2.29
4 삼천당제약 648,000 39,000 +6.40% 500 152,004 23,457 6.52 621,768 2,892.86 1.94
5 레인보우로보틱스 540,000 3,000 -0.55% 500 104,759 19,400 8.93 72,317 7,397.26 1.07
6 에이비엘바이오 156,800 3,000 -1.88% 500 87,788 55,987 11.70 457,782 -226.26 -23.48
7 코오롱티슈진 100,200 100 +0.10% 0 84,314 84,146 5.37 329,606 -42.75 -183.43
8 리노공업 110,400 11,300 +11.40% 100 84,138 76,212 23.26 934,117 55.37 22.45
9 HLB 51,100 100 +0.20% 500 68,023 133,118 19.37 310,461 -30.47 -44.32
10 펩트론 275,500 6,500 -2.30% 500 64,239 23,317 6.47 100,873 -464.59 -9.41
11 리가켐바이오 175,000 6,400 -3.53% 500 64,068 36,610 10.70 450,584 -86.25 -13.22
12 케어젠 107,500 1,200 +1.13% 100 57,744 53,715 4.16 142,676 287.43 9.23
13 원익IPS 113,500 4,200 +3.84% 500 55,710 49,084 18.70 295,515 66.30 9.05
14 보로노이 279,000 3,000 -1.06% 500 51,318 18,394 5.78 88,001 -120.10 -50.18
15 ISC 237,000 1,000 +0.42% 500 50,237 21,197 21.64 168,892 89.50 10.60
16 이오테크닉스 396,000 1,500 -0.38% 500 48,785 12,320 21.23 68,015 85.27 8.90
17 펄어비스 63,200 3,000 -4.53% 100 40,605 64,248 5.57 1,411,302 -482.44 -1.05
18 우리기술 21,600 950 +4.60% 500 36,957 171,096 9.29 10,522,788 4,320.00 0.67
19 로보티즈 246,000 8,000 -3.15% 500 36,046 14,653 8.57 195,462 652.52 2.49
20 HPSP 42,000 1,150 +2.82% 500 34,566 82,300 29.04 1,124,080 48.28 24.79
21 클래시스 52,700 400 +0.76% 100 34,379 65,236 70.77 109,025 26.17 26.21
22 올릭스 164,000 14,800 -8.28% 500 33,293 20,301 8.49 439,703 -211.89 -18.83
23 성호전자 45,950 1,950 +4.43% 500 32,589 70,923 2.44 1,239,358 34.27 46.27
24 에임드바이오 48,300 850 -1.73% 500 31,236 64,671 1.15 179,091 525.00 5.13
25 현대무벡스 27,300 650 +2.44% 100 30,406 111,376 1.36 1,245,846 275.76 6.79
26 파마리서치 290,500 2,000 -0.68% 500 30,182 10,390 7.94 63,164 20.44 26.88
27 디앤디파마텍 68,600 800 -1.15% 500 30,050 43,804 6.87 380,215 -125.41 -31.49
28 휴젤 243,000 0 0.00% 500 29,899 12,304 56.32 37,296 21.41 16.06
29 솔브레인 376,500 1,500 +0.40% 500 29,286 7,779 22.25 41,328 37.04 7.66
30 주성엔지니어링 62,200 1,400 +2.30% 500 28,911 46,481 9.23 875,304 82.38 6.17
31 에스티팜 138,100 5,100 -3.56% 500 28,764 20,828 10.37 162,891 51.03 10.03
32 비에이치아이 92,500 1,300 +1.43% 500 28,624 30,944 20.14 203,624 43.90 44.36
33 유진테크 119,800 5,700 -4.54% 500 27,453 22,916 34.57 112,669 64.65 9.81
34 서진시스템 45,200 750 -1.63% 500 26,623 58,900 9.87 1,227,657 -25.11 12.32
35 메지온 86,400 1,500 +1.77% 500 26,259 30,392 24.58 144,101 -74.48 -110.44
36 알지노믹스 184,200 14,800 -7.44% 500 25,666 13,934 5.11 826,030 -19.64 604.61
37 파두 50,500 1,250 +2.54% 100 25,255 50,011 12.32 753,919 -33.01 -131.08
38 실리콘투 39,300 150 +0.38% 500 24,041 61,172 7.07 424,030 N/A 60.90
39 셀트리온제약 54,500 600 -1.09% 500 23,808 43,684 5.16 49,627 62.64 9.31
40 티씨케이 212,500 3,000 -1.39% 500 23,756 11,179 61.43 81,701 35.44 13.50
41 동진쎄미켐 46,000 200 -0.43% 500 23,651 51,414 10.71 390,752 23.87 9.52
42 RFHIC 89,000 2,600 +3.01% 500 23,633 26,553 20.69 756,106 82.26 8.84
43 에스피지 105,800 2,000 -1.86% 500 23,464 22,177 7.38 167,573 256.80 3.57
44 스피어 45,500 700 -1.52% 500 22,441 49,321 7.45 944,305 9,100.00 0.43
45 로킷헬스케어 142,000 5,400 +3.95% 500 22,349 15,739 3.23 277,930 -724.49 9.83
46 피에스케이 76,000 5,200 -6.40% 500 22,015 28,967 23.49 521,798 N/A 18.31
47 JYP Ent. 60,200 100 +0.17% 500 21,391 35,532 15.21 99,285 13.32 29.21
48 원익홀딩스 26,850 600 -2.19% 500 20,738 77,238 6.35 618,427 75.63 2.78
49 피에스케이홀딩스 93,500 5,500 -5.56% 500 20,161 21,562 5.13 195,033 21.99 19.55
50 대한광통신 12,740 2,620 +25.89% 500 19,809 155,486 6.45 75,787,389 -52.64 -52.05
51 에스엠 85,000 400 -0.47% 500 19,460 22,895 28.98 78,978 5.62 41.65
52 하나마이크론 28,900 250 +0.87% 500 19,199 66,434 14.71 651,763 50.26 9.89
53 대주전자재료 121,100 3,100 +2.63% 500 18,805 15,528 11.64 243,474 90.71 8.60
54 오스코텍 48,950 150 +0.31% 500 18,727 38,258 12.89 215,146 35.78 33.87
55 심텍 49,550 600 +1.23% 500 18,503 37,342 13.80 351,846 -10.00 -32.10
56 비츠로셀 40,650 1,950 +5.04% 500 18,430 45,339 30.00 974,788 32.36 18.56
57 쎄트렉아이 167,400 10,500 -5.90% 500 18,332 10,951 10.62 294,483 119.91 6.31
58 두산테스나 94,700 2,500 -2.57% 500 18,303 19,327 9.11 369,958 1,214.10 0.35
59 고영 26,450 250 +0.95% 100 18,159 68,655 19.51 873,610 123.02 4.48
60 테크윙 46,700 450 +0.97% 500 17,304 37,054 10.84 576,908 185.32 4.63
61 오름테라퓨틱 79,800 300 +0.38% 100 16,943 21,232 5.72 253,972 -39.58 -33.22
62 삼현 52,900 2,800 +5.59% 500 16,773 31,708 1.63 285,428 161.28 8.46
63 에스앤에스텍 77,400 500 +0.65% 500 16,513 21,335 9.48 123,812 28.48 21.24
64 파크시스템스 235,500 10,500 -4.27% 500 16,479 6,998 28.69 40,295 47.76 16.69
65 리브스메드 65,700 600 +0.92% 500 16,394 24,953 3.89 240,906 -64.10 -20.75
66 엘앤씨바이오 65,900 700 -1.05% 500 16,374 24,847 18.22 106,149 -11.40 -57.68
67 차바이오텍 17,520 310 -1.74% 500 16,193 92,426 7.23 377,895 -11.43 -37.19
68 태성 52,600 300 +0.57% 100 16,063 30,538 6.92 224,339 N/A 16.61
69 LS마린솔루션 30,000 800 +2.74% 1,000 15,672 52,239 3.11 551,398 152.28 2.00
70 삼표시멘트 14,380 60 +0.42% 500 15,518 107,916 1.65 1,710,317 38.04 5.29
71 하림지주 13,540 80 -0.59% 100 15,166 112,006 8.53 895,683 6.60 7.29
72 신성델타테크 53,800 100 -0.19% 500 14,786 27,484 2.54 75,262 68.10 9.51
73 미래에셋벤처투자 27,450 1,700 +6.60% 1,000 14,583 53,125 2.27 6,046,040 366.00 2.47
74 LS머트리얼즈 20,900 1,040 +5.24% 500 14,139 67,653 6.64 3,257,328 3,483.33 0.24
75 제이에스링크 41,150 2,350 +6.06% 500 14,040 34,119 2.03 290,447 -68.47 -35.13
76 와이씨 17,110 140 +0.82% 100 14,038 82,045 4.63 550,024 72.81 5.56
77 HK이노엔 47,600 750 -1.55% 500 13,485 28,330 13.17 183,455 17.81 5.87
78 제주반도체 38,500 200 -0.52% 500 13,260 34,443 0.96 845,347 33.57 19.21
79 큐리언트 35,600 550 -1.52% 500 13,258 37,242 6.16 245,493 -42.13 -71.44
80 큐리옥스바이오시스템즈 77,400 100 -0.13% 500 13,251 17,120 8.02 428,027 -47.05 -53.58
81 휴림로봇 10,880 80 +0.74% 500 12,997 119,457 7.52 4,107,713 -73.51 -13.42
82 클로봇 51,500 300 +0.59% 500 12,871 24,992 6.28 158,537 -591.95 -3.58
83 젬백스 28,600 1,300 -4.35% 500 12,637 44,186 7.09 332,102 -104.76 -26.29
84 현대바이오 13,000 200 -1.52% 500 12,546 96,506 4.78 926,787 -55.32 -29.47
85 레이크머티리얼즈 18,970 60 -0.32% 100 12,469 65,731 7.92 438,211 162.14 5.80
86 인텔리안테크 115,800 1,400 +1.22% 500 12,434 10,737 17.96 141,195 166.62 2.81
87 동국제약 27,400 450 -1.62% 500 12,393 45,230 15.90 1,050,467 18.77 10.42
88 티에스이 108,800 3,000 -2.68% 500 12,035 11,061 12.98 71,227 31.48 10.42
89 에이프릴바이오 51,500 100 -0.19% 1,000 12,021 23,343 7.20 174,841 -120.05 -10.39
90 코미코 113,800 4,300 -3.64% 500 11,904 10,461 18.84 92,305 23.88 18.52
91 케이엠더블유 28,500 900 +3.26% 500 11,825 41,492 4.38 472,410 -42.41 -19.66
92 CJ ENM 53,500 300 -0.56% 5,000 11,732 21,929 17.01 47,575 39.78 1.06
93 씨젠 22,350 100 +0.45% 500 11,672 52,226 13.99 81,677 24.19 4.81
94 테스 59,900 1,200 +2.04% 500 11,597 19,360 11.01 176,538 20.76 15.76
95 씨엠티엑스 117,800 2,100 -1.75% 500 11,267 9,565 5.86 114,310 -32.10 -35.89
96 앱클론 56,300 800 -1.40% 500 11,218 19,926 6.97 290,087 -60.60 -39.86
97 피엔티 47,150 500 -1.05% 500 11,170 23,691 7.20 119,546 16.31 11.37
98 지투지바이오 66,800 800 -1.18% 500 11,052 16,545 4.73 151,178 -78.13 39.50
99 네이처셀 17,050 400 -2.29% 500 10,986 64,435 8.36 249,510 -387.50 -4.45
100 덕산네오룩스 43,850 650 -1.46% 200 10,888 24,831 10.12 188,512 20.47 12.50

*30초 간격으로 갱신됩니다.

공유하기: