HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-02T09:21

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 190,200 600 +0.32% 100 11,259,151 5,919,638 48.43 4,587,392 28.98 10.85
2 SK하이닉스 897,000 4,000 +0.45% 5,000 6,392,940 712,702 52.62 808,470 15.21 44.15
3 삼성전자우 125,900 1,600 -1.25% 100 1,027,312 815,975 76.29 721,806 19.18 N/A
4 현대차 491,500 3,500 +0.72% 5,000 1,006,384 204,758 27.73 182,536 13.91 8.41
5 LG에너지솔루션 419,500 12,500 +3.07% 500 981,630 234,000 5.01 70,329 -91.49 -5.19
6 삼성바이오로직스 1,638,000 66,000 +4.20% 2,500 758,246 46,291 12.71 8,279 61.64 19.44
7 한화에어로스페이스 1,441,000 108,000 +8.10% 5,000 743,029 51,563 44.93 76,014 50.43 19.14
8 SK스퀘어 509,000 8,000 +1.60% 100 672,323 132,087 49.60 67,754 7.66 37.82
9 두산에너빌리티 100,600 1,000 +1.00% 5,000 644,405 640,561 23.98 443,489 762.12 1.11
10 기아 157,800 2,500 +1.61% 5,000 616,072 390,413 38.65 97,591 8.26 12.92
11 KB금융 153,100 4,800 +3.24% 5,000 570,834 372,850 75.87 149,787 10.26 8.86
12 HD현대중공업 463,500 12,000 +2.66% 5,000 486,495 104,961 14.76 93,157 29.52 18.82
13 셀트리온 206,000 0 0.00% 1,000 475,959 231,048 23.26 43,280 46.32 5.94
14 신한지주 96,200 2,900 +3.11% 5,000 456,617 474,654 61.53 131,041 9.84 8.11
15 삼성생명 227,500 500 +0.22% 500 455,000 200,000 23.18 24,640 19.76 4.96
16 삼성물산 280,000 7,000 +2.56% 100 454,073 162,169 30.95 39,010 19.77 6.02
17 한화오션 131,500 4,500 +3.54% 5,000 402,934 306,413 10.89 267,381 32.34 22.59
18 현대모비스 412,500 3,500 +0.86% 5,000 374,272 90,733 42.90 17,044 10.40 7.68
19 미래에셋증권 66,600 0 0.00% 5,000 369,841 555,316 9.71 467,492 38.45 7.94
20 삼성SDI 455,000 23,000 +5.32% 5,000 366,664 80,586 24.82 242,617 -54.65 -3.15
21 HD현대일렉트릭 929,000 27,000 +2.99% 5,000 334,878 36,047 36.76 17,960 45.71 41.50
22 삼성전기 444,500 0 0.00% 5,000 332,013 74,694 38.29 70,150 48.85 7.70
23 NAVER 209,000 1,000 -0.48% 100 327,822 156,853 38.46 84,600 16.89 7.37
24 고려아연 1,557,000 40,000 +2.64% 5,000 324,992 20,873 9.48 2,542 40.43 8.48
25 하나금융지주 114,900 2,100 +1.86% 5,000 319,796 278,326 67.11 95,396 8.14 9.17
26 POSCO홀딩스 358,500 12,500 +3.61% 5,000 290,145 80,933 29.25 77,474 44.34 1.18
27 한국전력 43,700 0 0.00% 5,000 280,538 641,964 22.30 254,334 3.28 19.40
28 한미반도체 277,750 4,250 +1.55% 100 264,730 95,312 7.02 86,589 124.38 34.76
29 HD한국조선해양 373,500 1,000 +0.27% 5,000 264,338 70,773 33.86 32,383 12.19 17.78
30 한화시스템 135,000 6,200 +4.81% 5,000 255,041 188,919 8.58 538,039 105.30 6.60
31 효성중공업 2,710,000 57,000 +2.15% 5,000 252,695 9,325 27.76 4,071 48.61 24.41
32 삼성중공업 28,350 1,350 +5.00% 1,000 249,480 880,000 33.06 1,664,373 45.73 13.74
33 우리금융지주 33,650 750 +2.28% 5,000 247,017 734,076 46.77 229,288 7.75 9.39
34 LS ELECTRIC 811,000 17,000 +2.14% 5,000 243,300 30,000 21.89 19,115 84.89 14.67
35 SK 330,500 9,500 +2.96% 200 239,621 72,503 28.41 14,283 15.12 6.35
36 LG화학 325,500 13,000 +4.16% 5,000 229,778 70,592 35.44 49,803 -14.00 -5.50
37 현대로템 204,500 15,700 +8.32% 5,000 223,196 109,142 33.42 369,928 28.99 30.05
38 카카오 48,550 300 +0.62% 100 214,963 442,766 29.56 112,540 43.74 4.59
39 삼성화재 457,000 3,000 +0.66% 500 210,271 46,011 54.94 11,796 11.47 13.11
40 포스코퓨처엠 225,000 13,500 +6.38% 500 200,129 88,946 9.04 152,552 582.90 0.92
41 HD현대 253,000 6,000 +2.43% 1,000 199,852 78,993 26.44 11,961 20.76 10.25
42 메리츠금융지주 116,900 1,200 +1.04% 500 197,562 169,001 14.51 13,349 9.29 23.44
43 SK이노베이션 116,800 2,300 +2.01% 5,000 197,454 169,053 12.98 49,608 -5.55 -14.42
44 HMM 20,450 100 +0.49% 5,000 192,892 943,238 7.31 107,514 10.46 6.90
45 LG전자 115,900 3,400 +3.02% 5,000 188,785 162,886 33.32 130,966 21.78 4.28
46 한국항공우주 191,200 3,300 +1.76% 5,000 186,372 97,475 28.63 135,405 100.26 10.51
47 KT&G 159,550 450 -0.28% 5,000 182,967 114,677 44.74 13,283 17.78 11.77
48 두산 1,128,000 13,000 +1.17% 5,000 182,666 16,194 18.73 6,171 318.10 4.99
49 현대건설 161,800 1,900 +1.19% 5,000 180,174 111,356 24.31 188,108 48.73 4.58
50 기업은행 22,300 300 +1.36% 5,000 177,826 797,426 12.78 136,737 6.58 8.06
51 KODEX 200 83,020 850 +1.03% 0 176,874 213,050 23.33 2,767,604 N/A N/A
52 LIG넥스원 787,000 7,000 -0.88% 5,000 173,140 22,000 24.50 139,172 68.34 19.20
53 SK텔레콤 78,900 400 +0.51% 100 169,469 214,790 38.68 58,277 41.50 3.33
54 현대글로비스 221,500 2,500 +1.14% 500 166,125 75,000 47.63 14,466 9.58 18.13
55 KT 61,700 300 +0.49% 5,000 155,497 252,022 49.00 18,953 8.98 10.22
56 TIGER 미국S&P500 24,680 135 +0.55% 0 150,721 610,700 0.11 755,366 N/A N/A
57 LG 88,200 1,000 +1.15% 5,000 136,023 154,222 35.99 14,820 19.06 2.64
58 포스코인터내셔널 76,500 800 +1.06% 5,000 134,581 175,923 6.92 53,869 21.91 9.27
59 에이피알 353,500 9,000 +2.61% 100 132,344 37,438 34.84 35,439 45.89 75.30
60 삼성에피스홀딩스 525,000 5,000 +0.96% 2,500 130,636 24,883 7.07 4,385 -67.28 N/A
61 한국금융지주 226,000 2,000 +0.89% 5,000 125,941 55,726 35.16 18,439 7.83 11.54
62 하이브 288,000 1,500 -0.52% 500 124,035 43,068 20.83 27,347 -50.77 -7.33
63 크래프톤 258,500 3,500 -1.34% 100 122,545 47,406 41.27 10,633 16.74 10.60
64 S-Oil 108,700 4,400 -3.89% 2,500 122,377 112,583 76.57 50,206 71.61 2.01
65 삼성에스디에스 154,900 1,200 -0.77% 500 119,858 77,378 21.66 19,718 15.78 7.89
66 카카오뱅크 24,750 50 +0.20% 5,000 118,068 477,044 16.08 53,868 25.70 6.95
67 DB손해보험 167,600 400 -0.24% 500 116,288 69,384 42.96 16,758 7.44 18.98
68 키움증권 440,000 2,500 +0.57% 5,000 115,331 26,212 29.57 10,464 10.86 18.12
69 NH투자증권 31,800 50 -0.16% 5,000 113,318 356,344 12.24 100,603 12.97 8.73
70 현대오토에버 409,750 18,750 +4.80% 500 112,370 27,424 1.85 26,403 N/A 10.40
71 삼양식품 1,295,000 21,000 -1.60% 5,000 97,553 7,533 15.03 5,705 25.05 37.59
72 TIGER 반도체TOP10 31,615 85 +0.27% 0 94,640 299,350 0.23 3,427,887 N/A N/A
73 대한항공 24,800 100 +0.40% 5,000 91,319 368,221 19.07 143,744 11.75 7.28
74 삼성증권 98,900 500 +0.51% 5,000 88,318 89,300 27.03 27,258 9.40 12.89
75 한화 117,500 3,700 +3.25% 5,000 88,077 74,959 18.37 23,297 29.83 3.30
76 LS 279,000 500 +0.18% 5,000 87,048 31,200 19.25 18,416 32.99 5.65
77 현대차2우B 247,500 3,000 +1.23% 5,000 86,536 34,964 55.10 16,839 7.01 N/A
78 HD현대마린솔루션 185,900 1,700 -0.91% 500 83,341 44,831 30.32 8,299 30.92 33.73
79 아모레퍼시픽 142,000 600 -0.42% 500 83,060 58,493 25.99 10,744 41.61 4.41
80 TIGER 미국나스닥100 160,905 1,535 +0.96% 0 80,469 50,010 0.00 39,061 N/A N/A
81 이수페타시스 109,500 800 +0.74% 1,000 80,383 73,409 25.20 83,087 48.52 29.64
82 LG이노텍 339,000 4,000 -1.17% 5,000 80,231 23,667 32.23 26,818 23.51 6.14
83 KODEX 미국S&P500 22,550 160 +0.71% 0 80,154 355,450 0.09 362,399 N/A N/A
84 한진칼 119,600 2,600 +2.22% 2,500 79,848 66,762 20.22 7,253 51.93 4.75
85 KODEX CD금리액티브(합성) 1,073,715 245 +0.02% 0 79,221 7,378 0.05 47,697 N/A N/A
86 유한양행 98,050 1,450 -1.46% 1,000 78,094 79,648 19.13 33,972 41.04 8.81
87 SK바이오팜 98,600 400 -0.40% 500 77,217 78,313 13.20 21,714 28.92 39.28
88 대우건설 18,360 1,070 -5.51% 5,000 76,308 415,623 11.71 10,881,580 -8.36 -23.89
89 KODEX 머니마켓액티브 103,967 7 +0.01% 0 76,124 73,219 0.50 73,048 N/A N/A
90 삼성E&A 37,100 800 -2.11% 5,000 72,716 196,000 45.93 507,451 11.78 13.76
91 TIGER 200 82,990 880 +1.07% 0 72,367 87,200 8.46 460,698 N/A N/A
92 한미약품 550,000 3,000 -0.54% 2,500 70,460 12,811 14.24 5,436 60.49 11.89
93 한국타이어앤테크놀로지 56,400 0 0.00% 500 69,866 123,875 38.20 20,627 6.41 9.39
94 HD건설기계 144,500 1,700 -1.16% 5,000 69,323 47,974 21.45 54,929 25.74 5.74
95 카카오페이 51,000 100 +0.20% 500 68,964 135,224 28.07 42,587 152.24 2.41
96 KODEX 코스닥150 19,405 185 +0.96% 0 68,665 353,850 0.53 3,127,502 N/A N/A
97 엘앤에프 169,500 22,100 +14.99% 500 68,351 40,325 19.13 591,645 -11.78 -76.95
98 LG유플러스 15,780 140 +0.90% 5,000 67,827 429,828 41.55 96,308 13.06 6.01
99 한전기술 170,950 3,650 +2.18% 200 65,337 38,220 14.73 37,867 76.52 14.20
100 한화솔루션 37,500 50 -0.13% 5,000 64,460 171,893 13.32 480,352 -10.06 -7.01
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,000 5,900 +3.96% 100 210,453 135,776 20.11 317,009 -140.53 -8.39
2 에코프로비엠 210,000 8,000 +3.96% 500 205,444 97,830 14.17 116,658 521.09 2.29
3 알테오젠 363,500 3,500 +0.97% 500 194,596 53,534 13.72 39,010 154.81 29.52
4 삼천당제약 783,000 39,000 +5.24% 500 183,672 23,457 5.85 85,540 3,495.54 1.94
5 레인보우로보틱스 584,000 23,000 +4.10% 500 113,295 19,400 9.26 51,110 8,000.00 1.07
6 에이비엘바이오 178,300 1,700 -0.94% 500 99,826 55,987 12.11 40,872 -257.29 -23.48
7 코오롱티슈진 109,900 1,400 +1.29% 0 92,476 84,146 5.49 88,542 -46.89 -183.43
8 리노공업 103,300 1,300 -1.24% 100 78,727 76,212 23.17 64,512 51.81 22.45
9 리가켐바이오 201,500 4,000 -1.95% 500 73,770 36,610 10.92 46,914 -293.73 2.04
10 펩트론 307,250 750 -0.24% 500 71,643 23,317 6.58 15,532 -518.13 -9.41
11 HLB 53,000 100 -0.19% 500 70,552 133,118 19.24 75,954 N/A -16.33
12 케어젠 110,100 13,900 +14.45% 100 59,140 53,715 3.93 74,165 294.39 9.23
13 원익IPS 118,100 200 +0.17% 500 57,968 49,084 18.39 41,658 68.98 9.05
14 보로노이 308,000 11,000 -3.45% 500 56,652 18,394 5.55 24,787 -132.59 -50.18
15 ISC 253,000 11,000 -4.17% 500 53,629 21,197 21.63 22,376 95.54 10.60
16 이오테크닉스 428,500 6,500 -1.49% 500 52,789 12,320 21.18 8,698 N/A 7.43
17 펄어비스 69,300 2,700 -3.75% 100 44,524 64,248 5.81 293,843 -529.01 -1.05
18 로보티즈 280,250 13,250 +4.96% 500 41,064 14,653 8.68 64,024 743.37 2.49
19 올릭스 193,700 6,800 -3.39% 500 39,322 20,301 8.45 28,027 -250.26 -18.83
20 우리기술 22,300 250 +1.13% 500 38,154 171,096 8.86 2,848,392 N/A -3.33
21 HPSP 43,850 650 -1.46% 500 36,089 82,300 28.95 258,527 50.40 24.79
22 클래시스 55,000 400 +0.73% 100 35,880 65,236 70.79 20,815 27.31 26.21
23 에임드바이오 52,300 2,700 +5.44% 500 33,823 64,671 1.21 58,898 568.48 5.13
24 성호전자 46,800 600 -1.27% 500 33,192 70,923 2.59 401,830 34.90 46.27
25 디앤디파마텍 75,500 600 +0.80% 500 33,072 43,804 6.91 63,465 -138.03 -31.49
26 현대무벡스 29,300 3,550 +13.79% 100 32,633 111,376 1.67 1,388,175 295.96 6.79
27 파마리서치 312,000 1,000 -0.32% 500 32,416 10,390 8.26 5,212 21.96 26.88
28 에스티팜 154,900 2,100 +1.37% 500 32,263 20,828 10.39 9,497 57.24 10.03
29 휴젤 254,500 2,500 -0.97% 500 31,314 12,304 56.35 2,839 22.43 16.06
30 비에이치아이 99,750 150 +0.15% 500 30,867 30,944 20.44 37,988 47.34 44.36
31 알지노믹스 221,500 5,000 -2.21% 500 30,863 13,934 5.20 37,919 -22.21 19.81
32 솔브레인 392,500 3,500 -0.88% 500 30,531 7,779 22.21 2,907 38.62 7.66
33 주성엔지니어링 64,500 600 -0.92% 500 29,980 46,481 8.91 217,642 85.43 6.17
34 유진테크 125,600 1,900 +1.54% 500 28,783 22,916 34.26 17,394 67.78 9.81
35 서진시스템 47,150 650 +1.40% 500 27,710 58,770 9.55 208,306 -22.24 12.32
36 메지온 88,800 1,200 -1.33% 500 26,988 30,392 24.66 25,917 -76.55 -110.44
37 에스피지 119,300 7,800 +7.00% 500 26,458 22,177 7.86 107,074 289.56 3.57
38 파두 52,300 700 -1.32% 100 26,156 50,011 11.62 90,374 -34.18 -131.08
39 티씨케이 230,000 2,500 -1.08% 500 25,713 11,179 61.27 4,747 38.36 13.50
40 셀트리온제약 58,000 500 +0.87% 500 25,337 43,684 5.11 6,217 66.67 9.31
41 실리콘투 41,200 1,200 +3.00% 500 25,203 61,172 6.88 94,619 N/A 60.90
42 동진쎄미켐 48,250 300 -0.62% 500 24,807 51,414 10.80 54,350 25.04 9.52
43 피에스케이 85,000 1,400 -1.62% 500 24,622 28,967 23.34 36,802 N/A 18.31
44 RFHIC 91,500 2,700 -2.87% 500 24,296 26,553 21.19 257,023 84.57 8.84
45 스피어 49,000 200 -0.41% 500 24,167 49,321 7.48 392,970 9,800.00 0.43
46 원익홀딩스 29,950 400 +1.35% 500 23,133 77,238 6.36 246,403 84.37 2.78
47 피에스케이홀딩스 107,100 3,500 -3.16% 500 23,093 21,562 4.84 29,563 25.19 19.55
48 로킷헬스케어 144,700 3,200 -2.16% 500 22,774 15,739 3.87 94,941 -270.47 9.83
49 JYP Ent. 63,100 0 0.00% 500 22,421 35,532 15.41 9,387 13.96 29.21
50 에스엠 89,800 200 -0.22% 500 20,559 22,895 29.02 5,983 5.94 41.65
51 오스코텍 52,800 300 -0.56% 500 20,200 38,258 12.82 16,251 38.60 33.87
52 하나마이크론 30,400 50 -0.16% 500 20,196 66,434 14.30 165,969 52.87 9.89
53 대주전자재료 127,900 200 +0.16% 500 19,800 15,481 11.37 33,136 95.81 8.60
54 쎄트렉아이 177,800 3,400 +1.95% 500 19,471 10,951 10.17 17,933 127.36 6.31
55 고영 28,350 1,050 +3.85% 100 19,464 68,655 19.21 402,486 131.86 4.48
56 심텍 51,800 1,100 -2.08% 500 19,343 37,342 13.61 70,625 -10.45 -32.10
57 두산테스나 99,800 3,100 -3.01% 500 19,289 19,327 8.13 38,657 1,279.49 0.35
58 오름테라퓨틱 88,100 1,600 +1.85% 100 18,706 21,232 5.38 36,443 -43.70 -33.22
59 테크윙 49,350 200 -0.40% 500 18,286 37,054 10.66 156,931 195.83 4.63
60 파크시스템스 260,500 1,500 +0.58% 500 18,229 6,998 28.59 1,753 52.83 16.69
61 리브스메드 71,000 800 +1.14% 500 17,717 24,953 3.58 33,128 -69.27 -20.75
62 에스앤에스텍 82,900 900 +1.10% 500 17,687 21,335 9.19 15,005 30.50 21.24
63 엘앤씨바이오 70,800 800 +1.14% 500 17,592 24,847 18.09 17,270 -12.25 -57.68
64 차바이오텍 19,000 160 +0.85% 500 17,561 92,426 7.21 33,581 -12.39 -37.19
65 태성 57,500 1,100 +1.95% 100 17,559 30,538 6.66 59,941 N/A 16.61
66 비츠로셀 38,400 100 -0.26% 500 17,410 45,339 29.69 91,537 30.57 18.56
67 삼현 53,900 5,900 +12.29% 500 17,090 31,708 2.00 144,085 164.33 8.46
68 삼표시멘트 15,450 0 0.00% 500 16,673 107,916 1.30 330,616 40.87 5.29
69 하림지주 14,300 90 -0.63% 100 16,017 112,006 8.56 137,411 6.97 7.29
70 LS마린솔루션 30,500 100 +0.33% 1,000 15,933 52,239 3.02 19,295 154.82 2.00
71 신성델타테크 57,800 500 +0.87% 500 15,886 27,484 2.75 13,252 73.16 9.51
72 대한광통신 10,140 730 +7.76% 500 15,766 155,486 5.50 24,853,400 -41.90 -52.05
73 미래에셋벤처투자 29,050 650 +2.29% 1,000 15,433 53,125 2.56 2,702,694 387.33 2.47
74 와이씨 18,390 170 -0.92% 100 15,088 82,045 4.41 101,470 78.26 5.56
75 젬백스 33,700 250 +0.75% 500 14,891 44,186 6.49 43,524 -123.44 -26.29
76 큐리언트 39,900 350 -0.87% 500 14,860 37,242 6.25 13,209 -47.22 -71.44
77 큐리옥스바이오시스템즈 85,100 2,200 -2.52% 500 14,569 17,120 7.62 68,737 -51.73 -53.58
78 HK이노엔 50,500 200 -0.39% 500 14,307 28,330 13.30 8,711 18.90 5.87
79 클로봇 56,800 3,500 +6.57% 500 14,196 24,992 6.70 142,849 -652.87 -3.58
80 휴림로봇 11,880 760 +6.83% 500 14,192 119,457 8.06 3,829,859 N/A -5.59
81 현대바이오 14,630 730 +5.25% 500 14,119 96,506 4.73 291,520 -62.26 -29.47
82 레이크머티리얼즈 21,050 500 +2.43% 100 13,836 65,731 7.96 146,971 179.91 5.80
83 LS머트리얼즈 20,250 500 -2.41% 500 13,700 67,653 6.48 474,681 3,375.00 0.24
84 제주반도체 39,250 150 +0.38% 500 13,519 34,443 0.64 237,678 34.22 19.21
85 제이에스링크 39,000 100 +0.26% 500 13,306 34,119 1.90 6,179 N/A -42.11
86 티에스이 119,800 1,000 +0.84% 500 13,252 11,061 12.82 9,779 34.66 10.42
87 에이프릴바이오 56,500 100 +0.18% 1,000 13,189 23,343 6.72 20,934 -131.70 -10.39
88 동국제약 28,550 450 -1.55% 500 12,913 45,230 15.79 647,299 19.55 10.42
89 인텔리안테크 119,100 400 -0.33% 500 12,788 10,737 17.77 16,811 171.37 2.81
90 씨엠티엑스 132,600 1,400 -1.04% 500 12,683 9,565 5.41 6,381 -36.13 -35.89
91 하나머티리얼즈 63,800 900 -1.39% 500 12,618 19,778 17.70 16,111 32.89 9.39
92 코미코 120,100 1,600 +1.35% 500 12,563 10,461 18.53 11,403 25.20 18.52
93 CJ ENM 56,800 300 -0.53% 5,000 12,456 21,929 17.17 8,893 42.23 1.06
94 앱클론 61,200 500 +0.82% 500 12,194 19,926 6.61 51,198 -65.88 -39.86
95 피엔티 51,200 1,250 +2.50% 500 12,130 23,691 7.30 29,937 17.72 11.37
96 지투지바이오 73,300 2,700 -3.55% 500 12,128 16,545 4.80 43,832 -85.73 39.50
97 씨젠 23,000 50 +0.22% 500 12,012 52,226 14.01 17,080 24.89 4.81
98 테스 62,000 700 +1.14% 500 12,003 19,360 10.93 33,649 21.49 15.76
99 덕산네오룩스 47,900 1,800 -3.62% 200 11,894 24,831 9.77 39,735 22.36 12.50
100 네이처셀 18,270 420 +2.35% 500 11,772 64,435 8.28 41,694 N/A 1.95

*30초 간격으로 갱신됩니다.

공유하기: