HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-23T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 152,100 200 -0.13% 100 9,003,769 5,919,638 51.93 25,195,543 31.58 9.03
2 SK하이닉스 767,000 12,000 +1.59% 5,000 5,583,778 728,002 53.56 3,365,043 15.64 31.06
3 현대차 510,000 19,000 -3.59% 5,000 1,044,265 204,758 33.09 4,774,169 12.82 12.43
4 LG에너지솔루션 412,000 5,000 -1.20% 500 964,080 234,000 4.86 486,387 -110.10 -4.93
5 삼성전자우 111,300 0 0.00% 100 908,180 815,975 77.65 3,229,799 23.11 N/A
6 삼성바이오로직스 1,802,000 24,000 +1.35% 2,500 834,163 46,291 12.63 59,529 80.37 10.45
7 HD현대중공업 627,000 14,000 +2.28% 5,000 658,107 104,961 15.14 199,771 43.06 11.39
8 한화에어로스페이스 1,255,000 34,000 -2.64% 5,000 647,121 51,563 45.02 242,013 22.94 53.94
9 기아 159,000 5,600 -3.40% 5,000 620,757 390,413 40.34 2,594,922 8.07 19.09
10 두산에너빌리티 93,300 3,300 +3.67% 5,000 597,644 640,561 23.39 8,194,841 -586.79 1.52
11 SK스퀘어 445,500 1,000 -0.22% 100 588,448 132,087 51.50 320,104 8.45 21.70
12 삼성물산 305,500 8,000 +2.69% 100 519,278 169,977 29.76 408,118 24.99 6.83
13 KB금융 135,600 900 +0.67% 5,000 517,263 381,462 75.76 857,227 9.08 8.86
14 셀트리온 212,000 4,000 +1.92% 1,000 489,637 230,961 22.07 697,692 66.92 2.46
15 한화오션 140,300 2,600 +1.89% 5,000 429,898 306,413 11.33 3,902,320 35.44 11.52
16 NAVER 266,000 20,500 +8.35% 100 417,228 156,853 39.38 5,034,280 19.22 7.90
17 현대모비스 457,500 4,000 +0.88% 5,000 415,102 90,733 43.39 636,298 10.16 9.35
18 신한지주 83,900 1,000 +1.21% 5,000 407,330 485,495 59.76 1,652,599 8.58 8.11
19 한국전력 61,200 4,800 -7.27% 5,000 392,882 641,964 23.65 8,221,947 4.77 9.22
20 삼성생명 185,100 6,300 +3.52% 500 370,200 200,000 23.26 508,978 16.97 6.18
21 고려아연 1,580,000 25,000 +1.61% 5,000 329,793 20,873 9.44 67,427 101.98 2.28
22 HD현대일렉트릭 884,000 4,000 -0.45% 5,000 318,657 36,047 36.93 158,561 51.66 39.34
23 HD한국조선해양 436,000 11,500 +2.71% 5,000 308,571 70,773 33.62 217,499 15.24 11.16
24 삼성SDI 373,000 11,500 -2.99% 5,000 300,584 80,586 24.80 3,366,383 -51.10 3.13
25 POSCO홀딩스 368,000 8,500 +2.36% 5,000 297,833 80,933 29.52 1,620,917 66.19 2.00
26 하나금융지주 101,100 600 +0.60% 5,000 281,387 278,326 67.71 679,042 7.32 9.11
27 카카오 61,000 2,600 +4.45% 100 269,922 442,495 29.93 7,214,439 116.19 0.56
28 삼성중공업 30,400 300 +1.00% 1,000 267,520 880,000 32.70 5,123,413 76.00 1.77
29 LG화학 358,000 7,500 +2.14% 5,000 252,721 70,592 35.05 522,716 -18.96 -2.11
30 현대로템 207,500 1,000 +0.48% 5,000 226,470 109,142 33.15 630,535 32.70 21.85
31 삼성화재 492,000 2,500 +0.51% 500 226,375 46,011 56.25 81,180 12.35 13.11
32 효성중공업 2,347,000 2,000 -0.09% 5,000 218,847 9,325 26.45 54,786 50.20 14.90
33 우리금융지주 29,550 450 +1.55% 5,000 216,920 734,076 47.96 1,934,125 6.81 9.39
34 SK 296,500 5,000 +1.72% 200 214,971 72,503 27.90 210,210 12.71 -5.64
35 삼성전기 272,000 11,000 -3.89% 5,000 203,167 74,694 37.98 1,220,883 30.52 8.16
36 미래에셋증권 34,800 4,950 +16.58% 5,000 197,346 567,086 11.36 23,962,787 19.97 7.94
37 HD현대 249,500 6,500 +2.67% 1,000 197,088 78,993 25.92 176,298 27.46 6.36
38 HMM 20,350 200 -0.97% 5,000 191,949 943,238 7.05 1,759,967 7.91 15.35
39 포스코퓨처엠 214,000 3,000 -1.38% 500 190,345 88,946 9.19 645,104 -82.85 -7.98
40 현대글로비스 251,500 10,500 -4.01% 500 188,625 75,000 48.35 896,801 13.57 13.24
41 SK이노베이션 111,400 800 -0.71% 5,000 188,325 169,053 12.76 474,343 -7.89 -9.65
42 메리츠금융지주 107,400 0 0.00% 500 188,188 175,222 14.58 242,730 8.53 23.44
43 LG전자 105,600 600 -0.56% 5,000 172,008 162,886 32.06 1,221,871 17.77 1.81
44 KT&G 144,900 900 +0.63% 5,000 170,948 117,977 43.29 313,904 15.66 12.66
45 한화시스템 90,400 2,100 +2.38% 5,000 170,783 188,919 9.67 2,533,737 28.69 19.63
46 기업은행 21,050 50 +0.24% 5,000 167,858 797,426 13.77 1,072,447 6.21 8.06
47 한미반도체 171,100 700 +0.41% 100 163,079 95,312 7.73 644,666 68.14 27.43
48 하이브 380,000 11,500 +3.12% 500 162,297 42,710 20.14 517,257 -19,000.00 0.31
49 한국항공우주 162,900 2,800 -1.69% 5,000 158,787 97,475 30.21 779,416 115.86 10.42
50 삼성에피스홀딩스 638,000 2,000 -0.31% 2,500 158,754 24,883 5.89 131,560 N/A N/A
51 두산 946,000 46,000 +5.11% 5,000 153,194 16,194 16.93 206,662 338.22 -14.57
52 LS ELECTRIC 509,000 8,000 -1.55% 5,000 152,700 30,000 22.13 167,100 57.41 13.44
53 LG 93,300 4,600 +5.19% 5,000 143,889 154,222 35.50 578,250 21.08 2.16
54 TIGER 미국S&P500 25,245 110 +0.44% 0 141,473 560,400 0.03 17,216,587 N/A N/A
55 KODEX 200 73,025 495 +0.68% 0 137,725 188,600 26.67 10,174,572 N/A N/A
56 KT 54,200 700 -1.28% 5,000 136,596 252,022 49.00 403,164 14.17 2.85
57 삼성에스디에스 174,500 5,300 +3.13% 500 135,024 77,378 19.70 440,765 17.60 8.42
58 SK텔레콤 62,700 1,000 +1.62% 100 134,673 214,790 37.84 1,121,277 22.95 10.83
59 현대오토에버 447,500 18,000 -3.87% 500 122,722 27,424 2.13 217,148 68.29 10.40
60 현대건설 109,200 5,200 +5.00% 5,000 121,600 111,356 23.11 4,604,938 -46.06 -2.09
61 LIG넥스원 528,000 1,000 -0.19% 5,000 116,160 22,000 30.00 85,741 36.16 19.59
62 크래프톤 238,500 2,000 +0.85% 100 113,058 47,404 42.73 78,632 9.13 21.10
63 카카오뱅크 23,500 2,100 +9.81% 5,000 112,098 477,011 14.50 7,001,815 24.40 6.95
64 S-Oil 99,500 1,000 +1.02% 2,500 112,020 112,583 77.43 328,705 -64.53 -2.18
65 포스코인터내셔널 63,300 600 +0.96% 5,000 111,359 175,923 7.27 996,000 27.68 8.14
66 한국금융지주 195,800 9,200 +4.93% 5,000 109,111 55,726 37.80 454,815 6.78 11.54
67 에이피알 276,500 9,500 -3.32% 100 103,496 37,431 29.19 607,043 44.58 41.34
68 현대차2우B 287,500 9,500 -3.20% 5,000 100,521 34,964 57.09 692,214 7.23 N/A
69 SK바이오팜 120,400 4,200 +3.61% 500 94,289 78,313 13.01 244,239 29.42 58.01
70 삼양식품 1,235,000 0 0.00% 5,000 93,033 7,533 17.10 46,121 25.15 39.37
71 키움증권 343,500 17,000 +5.21% 5,000 92,833 27,026 29.93 235,054 9.41 15.98
72 카카오페이 67,800 15,600 +29.89% 500 91,628 135,145 28.30 12,516,769 202.39 -0.73
73 DB손해보험 130,000 1,000 +0.78% 500 90,199 69,384 44.68 173,234 5.77 18.98
74 한화 119,200 4,200 +3.65% 5,000 89,351 74,959 17.20 548,616 9.12 7.19
75 대한항공 24,100 0 0.00% 5,000 88,741 368,221 16.89 2,156,855 9.39 13.17
76 이수페타시스 119,900 6,800 +6.01% 1,000 88,018 73,409 30.32 1,703,212 60.86 24.92
77 한진칼 130,000 900 +0.70% 2,500 86,791 66,762 20.32 80,273 49.43 16.75
78 유한양행 108,200 3,400 +3.24% 1,000 86,526 79,968 16.53 578,836 129.12 3.41
79 NH투자증권 24,000 1,150 +5.03% 5,000 85,523 356,344 14.23 1,951,274 9.79 8.73
80 KODEX CD금리액티브(합성) 1,075,610 80 +0.01% 0 85,150 7,916 0.04 267,988 N/A N/A
81 HD현대마린솔루션 186,600 600 +0.32% 500 83,655 44,831 30.49 120,254 31.56 44.98
82 한국타이어앤테크놀로지 67,200 400 +0.60% 500 83,244 123,875 38.24 355,572 8.75 10.79
83 TIGER 미국나스닥100 166,325 1,035 +0.63% 0 78,622 47,270 0.24 886,987 N/A N/A
84 KODEX 머니마켓액티브 103,395 25 +0.02% 0 78,540 75,961 0.29 487,175 N/A N/A
85 KODEX 미국S&P500 23,130 100 +0.43% 0 78,469 339,250 0.11 20,045,357 N/A N/A
86 아모레퍼시픽 133,300 6,600 +5.21% 500 77,971 58,493 23.52 771,648 58.24 11.69
87 삼성증권 86,100 2,300 +2.74% 5,000 76,887 89,300 29.72 734,885 8.18 12.89
88 두산로보틱스 114,100 1,300 -1.13% 500 73,960 64,820 3.70 1,028,365 -119.35 -8.69
89 LS 228,000 11,000 +5.07% 5,000 72,276 31,700 18.69 226,909 32.68 5.09
90 LG씨엔에스 73,700 5,700 +8.38% 500 71,405 96,886 3.86 5,585,870 17.63 18.32
91 LG유플러스 15,340 40 -0.26% 5,000 65,936 429,828 42.16 963,616 17.71 4.40
92 현대차우 281,000 11,000 -3.77% 5,000 65,588 23,341 54.60 541,116 7.06 N/A
93 LG이노텍 277,000 6,000 -2.12% 5,000 65,558 23,667 31.06 182,602 21.00 8.92
94 삼성카드 55,200 1,600 +2.99% 5,000 63,954 115,859 5.71 75,768 10.15 8.00
95 LG디스플레이 12,530 130 -1.03% 5,000 62,650 500,000 27.79 2,209,714 -18.67 -37.21
96 포스코DX 39,600 1,100 -2.70% 500 60,206 152,035 2.26 1,955,671 81.48 17.92
97 한미약품 465,500 35,000 +8.13% 2,500 59,635 12,811 11.46 299,191 51.19 11.89
98 두산밥캣 61,300 1,300 +2.17% 500 58,760 95,856 36.87 277,952 13.56 8.77
99 GS 62,200 700 +1.14% 5,000 57,793 92,915 18.16 231,096 10.34 4.12
100 CJ 193,300 6,300 +3.37% 5,000 56,399 29,177 15.48 139,515 17.71 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 387,500 17,500 +4.73% 500 207,335 53,506 13.04 1,748,539 165.03 29.52
2 에코프로비엠 174,300 1,900 +1.10% 500 170,468 97,801 12.72 1,003,581 5,446.88 -6.26
3 에코프로 105,900 900 +0.86% 100 143,787 135,776 20.00 3,553,071 -715.54 -12.57
4 에이비엘바이오 198,000 18,400 +10.24% 500 109,148 55,125 12.31 1,714,340 -375.00 -46.01
5 레인보우로보틱스 539,000 38,000 +7.58% 500 104,565 19,400 8.37 647,142 5,390.00 1.62
6 삼천당제약 360,000 43,500 +13.74% 500 84,447 23,457 3.60 1,635,420 -740.74 -4.49
7 HLB 57,300 4,100 +7.71% 500 76,246 133,064 19.50 2,142,675 -34.21 -16.33
8 코오롱티슈진 83,100 5,300 +6.81% 0 69,157 83,221 5.20 803,532 -77.16 -25.91
9 리가켐바이오 165,900 18,200 +12.32% 500 60,737 36,610 11.23 796,368 -241.84 2.04
10 펩트론 254,000 14,500 +6.05% 500 59,226 23,317 5.64 322,464 -410.34 -23.46
11 리노공업 68,700 3,000 +4.57% 100 52,358 76,212 33.80 870,641 34.75 19.21
12 파마리서치 473,500 17,500 +3.84% 500 49,195 10,390 13.62 203,176 36.40 18.93
13 케어젠 86,200 10,200 +13.42% 100 46,302 53,715 3.64 353,140 162.64 14.35
14 클래시스 62,800 3,600 +6.08% 100 41,138 65,506 71.06 452,415 34.85 26.54
15 원익IPS 76,600 200 +0.26% 500 37,598 49,084 23.65 421,858 47.61 2.37
16 현대무벡스 33,550 12,800 -27.62% 100 37,367 111,376 2.86 19,256,063 147.80 16.17
17 디앤디파마텍 85,800 6,500 +8.20% 500 37,353 43,535 7.01 1,106,494 -105.54 -49.03
18 이오테크닉스 299,500 0 0.00% 500 36,897 12,320 23.63 116,116 65.24 7.43
19 보로노이 198,900 22,400 +12.69% 500 36,585 18,394 6.00 216,032 -77.33 -96.66
20 로보티즈 248,500 3,000 +1.22% 500 36,207 14,570 6.35 419,170 913.60 -3.31
21 메지온 118,100 9,800 +9.05% 500 35,860 30,364 22.95 418,565 -162.00 -36.23
22 에임드바이오 53,100 2,100 +4.12% 500 34,340 64,671 0.30 367,176 -727.40 -65.72
23 휴젤 263,500 8,500 +3.33% 500 32,421 12,304 54.76 118,460 23.13 17.51
24 원익홀딩스 39,100 950 -2.37% 500 30,200 77,238 2.99 1,483,622 -239.88 -7.41
25 실리콘투 49,300 700 +1.44% 500 30,158 61,172 9.69 975,417 18.98 60.90
26 에스티팜 139,600 19,500 +16.24% 500 28,900 20,702 10.95 1,348,076 76.37 7.82
27 HPSP 34,000 750 +2.26% 500 28,560 83,999 25.00 957,685 34.21 31.09
28 펄어비스 43,950 1,000 +2.33% 100 28,237 64,248 7.23 409,265 53.27 7.88
29 셀트리온제약 63,500 2,500 +4.10% 500 27,738 43,682 4.42 227,933 78.40 5.68
30 올릭스 127,400 8,500 +7.15% 500 25,722 20,190 6.03 569,682 -56.40 -120.11
31 솔브레인 330,000 5,000 +1.54% 500 25,669 7,779 27.18 49,657 38.12 12.47
32 에스엠 109,300 1,200 +1.11% 500 25,024 22,895 27.81 238,664 8.13 2.64
33 오름테라퓨틱 117,500 12,600 +12.01% 100 24,948 21,232 5.23 519,032 -64.10 -17.50
34 JYP Ent. 69,300 1,300 +1.91% 500 24,624 35,532 11.71 496,085 15.51 22.41
35 에스피지 103,900 1,800 -1.70% 500 23,042 22,177 2.44 976,903 175.51 5.54
36 ISC 104,300 2,000 -1.88% 500 22,109 21,197 20.96 288,910 47.87 10.98
37 하이젠알앤엠 69,800 500 +0.72% 500 21,560 30,888 1.02 507,011 -282.59 -1.92
38 큐리옥스바이오시스템즈 124,400 400 +0.32% 500 21,297 17,120 4.64 67,058 -87.05 -15.94
39 동진쎄미켐 40,900 450 +1.11% 500 21,029 51,414 12.10 555,025 19.84 17.17
40 알지노믹스 150,700 12,600 +9.12% 500 20,998 13,934 2.12 729,972 -14.57 19.81
41 비에이치아이 66,200 3,400 +5.41% 500 20,485 30,944 16.34 2,010,538 33.81 20.64
42 티씨케이 181,300 7,800 +4.50% 500 20,268 11,179 65.33 125,348 29.69 14.78
43 삼현 63,700 3,100 -4.64% 500 20,198 31,708 0.80 434,564 292.20 10.24
44 고영 28,900 150 -0.52% 100 19,841 68,655 14.28 2,640,898 111.58 6.68
45 씨어스테크놀로지 156,000 4,800 -2.99% 500 19,759 12,666 8.35 142,979 247.62 -60.13
46 심텍 50,400 1,750 +3.60% 500 18,820 37,342 13.43 542,391 -23.74 -6.63
47 휴림로봇 15,280 6,220 -28.93% 500 18,253 119,457 8.65 91,173,542 565.93 -5.59
48 서진시스템 32,000 50 -0.16% 500 17,879 55,873 7.81 1,098,078 -15.09 12.32
49 유진테크 75,500 500 -0.66% 500 17,302 22,916 31.04 318,296 28.20 16.85
50 신성델타테크 62,700 3,200 +5.38% 500 17,232 27,484 3.16 460,742 142.50 -0.48
51 하나마이크론 25,850 250 +0.98% 500 17,159 66,378 13.44 811,584 79.05 -6.99
52 파크시스템스 245,000 9,500 +4.03% 500 17,141 6,996 27.76 49,282 34.93 25.83
53 오스코텍 43,950 3,100 +7.59% 500 16,814 38,258 9.06 392,595 -127.76 0.77
54 클로봇 66,900 3,300 -4.70% 500 16,720 24,992 2.19 1,120,817 -213.74 -15.71
55 쎄트렉아이 143,000 3,000 +2.14% 500 15,660 10,951 8.18 307,351 128.37 3.49
56 리브스메드 62,200 3,200 +5.42% 500 15,352 24,682 1.90 1,539,234 -51.45 66.00
57 주성엔지니어링 31,650 300 +0.96% 500 14,960 47,268 14.43 402,369 23.96 19.76
58 태성 48,850 450 +0.93% 100 14,900 30,501 2.91 531,275 -729.10 16.61
59 LS마린솔루션 28,000 700 +2.56% 1,000 14,627 52,239 2.34 224,992 131.46 7.98
60 CJ ENM 65,100 800 +1.24% 5,000 14,276 21,929 17.49 87,856 17.15 -16.69
61 엘앤씨바이오 57,000 3,000 +5.56% 500 14,160 24,842 5.43 492,987 17.11 65.41
62 엔켐 64,800 400 -0.61% 500 14,159 21,850 4.22 359,522 -6.87 -156.31
63 뉴로메카 121,700 0 0.00% 500 13,958 11,469 4.03 0 -66.29 -95.95
64 HK이노엔 49,250 1,300 +2.71% 500 13,952 28,330 8.95 274,410 20.76 5.02
65 에스앤에스텍 65,300 100 +0.15% 500 13,932 21,335 10.06 305,838 33.80 13.07
66 스튜디오드래곤 46,000 650 +1.43% 500 13,827 30,058 9.12 132,233 73.48 4.63
67 테크윙 37,200 0 0.00% 500 13,784 37,054 11.34 1,180,547 -114.81 -10.25
68 네이처셀 20,950 850 +4.23% 500 13,499 64,435 8.47 607,128 -465.56 1.95
69 카카오게임즈 15,000 750 +5.26% 100 13,468 89,787 9.71 596,657 -11.14 -7.96
70 레이크머티리얼즈 20,300 750 -3.56% 100 13,343 65,731 7.16 4,704,760 105.18 17.38
71 와이지엔터테인먼트 70,700 500 +0.71% 500 13,215 18,691 10.63 214,019 26.20 3.90
72 하림지주 11,780 670 +6.03% 100 13,194 112,006 7.52 2,317,102 11.18 0.90
73 차바이오텍 16,550 710 +4.48% 500 13,147 79,438 5.99 1,244,450 -9.67 -2.85
74 피에스케이홀딩스 60,400 2,300 -3.67% 500 13,024 21,562 3.01 377,245 11.45 24.80
75 지투지바이오 79,300 2,300 +2.99% 500 13,022 16,421 3.12 651,656 -73.56 105.50
76 씨젠 24,850 700 +2.90% 500 12,978 52,226 16.47 288,793 -2,070.83 -2.03
77 앱클론 63,300 8,600 +15.72% 500 12,602 19,908 8.20 807,888 -73.52 -57.57
78 유일로보틱스 103,900 8,900 +9.37% 500 12,153 11,697 15.15 1,296,082 -64.18 -13.94
79 제이앤티씨 20,700 100 +0.49% 500 11,975 57,848 2.63 346,011 -13.68 -9.65
80 와이씨 14,580 160 +1.11% 100 11,962 82,045 1.61 469,039 145.80 3.48
81 우리기술 7,090 1,300 -15.49% 500 11,823 166,757 7.67 32,965,976 85.42 -3.33
82 에이프릴바이오 50,600 3,100 +6.53% 1,000 11,743 23,208 4.80 505,278 -1,297.44 26.90
83 피에스케이 39,750 100 +0.25% 500 11,514 28,967 25.42 367,971 15.44 18.31
84 루닛 39,300 1,500 +3.97% 500 11,498 29,257 8.58 383,565 -12.94 -41.21
85 젬백스 26,350 3,050 +13.09% 500 11,246 42,680 9.41 632,830 -18.06 -127.30
86 큐리언트 29,450 3,500 +13.49% 500 10,953 37,192 3.17 403,453 -42.74 -45.23
87 대주전자재료 70,500 2,600 +3.83% 500 10,914 15,481 13.87 748,465 29.00 19.30
88 필옵틱스 46,000 50 -0.11% 500 10,765 23,403 1.22 586,691 -164.87 3.51
89 하나머티리얼즈 54,300 900 +1.69% 500 10,739 19,778 16.56 358,789 32.26 8.43
90 에이치브이엠 90,100 6,800 +8.16% 500 10,724 11,902 4.72 620,315 -177.71 -17.39
91 유진로봇 28,450 7,750 -21.41% 500 10,672 37,512 14.26 5,379,459 -153.78 -8.56
92 두산테스나 54,500 600 +1.11% 500 10,533 19,327 7.39 446,786 -75.59 8.74
93 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
94 피엔티 43,950 0 0.00% 500 10,412 23,691 6.02 661,411 11.18 26.52
95 코미코 99,500 1,700 +1.74% 500 10,408 10,461 16.55 151,208 18.03 23.36
96 로킷헬스케어 66,300 1,500 +2.31% 500 10,384 15,661 0.00 255,023 -123.93 9.83
97 제주반도체 29,950 700 +2.39% 500 10,316 34,443 5.73 1,168,007 28.72 11.44
98 스피어 21,550 2,300 +11.95% 500 10,056 46,663 6.06 7,843,241 -184.19 -84.53
99 서부T&D 14,920 140 -0.93% 500 9,687 64,927 17.30 1,188,217 14.40 3.70
100 인벤티지랩 76,000 400 -0.52% 500 9,682 12,739 3.73 113,562 -52.60 -91.93

*30초 간격으로 갱신됩니다.

공유하기: