HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-05-04T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 232,500 12,000 +5.44% 100 13,592,598 5,846,279 49.24 31,909,907 35.42 10.85
2 SK하이닉스 1,447,000 161,000 +12.52% 5,000 10,312,803 712,702 53.00 5,652,112 24.54 44.15
3 삼성전자우 169,600 11,300 +7.14% 100 1,360,822 802,371 77.87 4,327,205 25.84 N/A
4 SK스퀘어 991,000 150,000 +17.84% 100 1,307,708 131,958 49.86 1,195,847 14.91 37.82
5 LG에너지솔루션 472,000 11,500 +2.50% 500 1,104,480 234,000 5.08 425,260 -102.94 -5.19
6 현대차 539,000 8,000 +1.51% 5,000 1,103,644 204,758 27.26 854,165 15.26 8.41
7 두산에너빌리티 127,200 100 +0.08% 5,000 814,794 640,561 25.44 3,214,565 963.64 1.11
8 한화에어로스페이스 1,465,000 48,000 +3.39% 5,000 755,404 51,563 45.29 195,389 51.27 19.14
9 HD현대중공업 680,000 5,000 -0.73% 5,000 713,736 104,961 13.82 426,534 43.31 18.82
10 삼성바이오로직스 1,485,000 15,000 +1.02% 2,500 687,421 46,291 12.30 91,513 55.89 19.44
11 삼성전기 918,000 86,000 +10.34% 5,000 685,688 74,694 39.14 866,674 100.89 7.70
12 기아 154,000 2,200 +1.45% 5,000 601,236 390,413 38.24 779,973 8.06 12.92
13 KB금융 157,800 2,700 -1.68% 5,000 588,358 372,850 75.74 1,219,686 10.44 9.98
14 삼성SDI 705,000 10,000 +1.44% 5,000 568,128 80,586 25.65 663,957 -84.68 -3.15
15 삼성생명 265,000 15,500 +6.21% 500 530,000 200,000 23.43 339,366 23.02 4.96
16 삼성물산 320,000 21,500 +7.20% 100 518,941 162,169 30.91 638,338 22.59 6.02
17 HD현대일렉트릭 1,299,000 47,000 +3.75% 5,000 468,252 36,047 36.48 191,307 63.91 41.50
18 신한지주 98,000 1,900 -1.90% 5,000 465,161 474,654 61.37 1,020,203 9.72 8.72
19 LS ELECTRIC 294,000 16,000 +5.76% 1,000 441,000 150,000 19.86 1,490,046 153.85 14.67
20 셀트리온 197,800 2,700 -1.35% 1,000 438,994 221,938 24.18 616,505 44.48 5.94
21 한화오션 133,000 1,200 +0.91% 5,000 407,530 306,413 11.15 1,518,622 32.71 22.59
22 POSCO홀딩스 502,000 40,000 +8.66% 5,000 397,792 79,242 30.81 1,080,353 62.09 1.18
23 효성중공업 4,228,000 316,000 +8.08% 5,000 394,242 9,325 27.75 68,111 75.83 24.41
24 미래에셋증권 70,300 5,500 +8.49% 5,000 393,376 559,567 9.06 6,411,137 32.64 12.36
25 현대모비스 431,500 6,500 +1.53% 5,000 391,511 90,733 43.16 211,193 10.87 7.68
26 한미반도체 378,000 10,000 +2.72% 100 360,280 95,312 7.71 1,064,176 169.28 34.76
27 하나금융지주 126,600 1,300 -1.02% 5,000 347,350 274,368 68.22 720,564 8.97 9.17
28 SK 475,500 50,500 +11.88% 200 344,750 72,503 29.31 325,374 21.75 6.35
29 고려아연 1,629,000 50,000 +3.17% 5,000 340,021 20,873 28.31 34,582 42.30 8.48
30 HD한국조선해양 469,500 8,000 +1.73% 5,000 332,280 70,773 33.81 123,717 15.32 17.78
31 NAVER 209,000 2,000 -0.95% 100 327,822 156,853 37.02 875,803 16.89 7.37
32 LG화학 429,000 32,000 +8.06% 5,000 302,841 70,592 36.62 609,933 -18.46 -5.50
33 현대로템 269,000 500 +0.19% 5,000 293,593 109,142 35.79 1,037,071 38.13 30.05
34 한국전력 44,500 950 +2.18% 5,000 285,674 641,964 21.66 2,352,086 3.34 19.40
35 삼성중공업 32,250 100 -0.31% 1,000 283,800 880,000 32.47 8,153,424 52.02 13.74
36 두산 1,705,000 109,000 +6.83% 5,000 276,105 16,194 18.60 84,369 480.82 4.99
37 SK이노베이션 145,700 500 -0.34% 5,000 246,310 169,053 14.73 1,202,954 -6.92 -14.42
38 우리금융지주 33,300 50 -0.15% 5,000 244,447 734,076 45.89 1,907,359 7.89 8.91
39 HD현대 302,500 8,000 -2.58% 1,000 238,954 78,993 26.43 254,623 24.82 10.25
40 포스코퓨처엠 267,000 15,000 +5.95% 500 237,486 88,946 9.20 589,996 691.71 0.92
41 LG전자 143,200 2,300 +1.63% 5,000 233,253 162,886 34.05 1,517,270 26.91 4.28
42 KODEX 200 105,295 5,390 +5.40% 0 230,859 219,250 22.61 16,473,387 N/A N/A
43 한화시스템 119,700 2,400 +2.05% 5,000 226,136 188,919 8.58 656,885 93.37 6.60
44 LIG디펜스앤에어로스페이스 983,000 42,000 +4.46% 5,000 216,260 22,000 23.42 295,511 85.36 19.20
45 삼성화재 473,500 12,500 +2.71% 500 211,406 44,647 56.99 116,921 11.63 10.97
46 SK텔레콤 97,400 2,300 +2.42% 100 209,206 214,790 38.82 522,944 51.24 3.33
47 카카오 47,100 200 -0.42% 100 208,653 443,001 29.07 1,520,475 42.43 4.59
48 KT&G 179,600 1,300 +0.73% 5,000 205,959 114,677 45.35 270,753 20.02 11.77
49 HMM 21,150 650 +3.17% 5,000 199,495 943,238 7.53 2,366,415 10.82 6.90
50 메리츠금융지주 113,400 1,700 +1.52% 500 189,772 167,347 14.31 201,906 8.93 22.53
51 현대건설 159,400 2,400 -1.48% 5,000 177,501 111,356 23.31 1,088,761 48.01 4.58
52 기업은행 22,100 500 -2.21% 5,000 176,231 797,426 12.90 1,322,113 6.50 7.70
53 한국항공우주 180,000 11,000 +6.51% 5,000 175,455 97,475 27.34 1,885,749 94.39 10.51
54 현대글로비스 225,500 1,500 -0.66% 500 169,125 75,000 46.75 210,058 9.75 18.13
55 TIGER 미국S&P500 26,340 180 +0.69% 0 166,600 632,500 0.08 18,638,492 N/A N/A
56 에이피알 428,500 4,000 +0.94% 100 160,422 37,438 37.19 341,305 55.62 75.30
57 LS 509,000 56,000 +12.36% 5,000 158,808 31,200 18.58 369,776 60.18 5.65
58 LG 102,300 3,200 +3.23% 5,000 157,769 154,222 36.44 316,922 22.10 2.64
59 포스코인터내셔널 87,300 0 0.00% 5,000 153,581 175,923 7.69 1,175,425 25.01 9.27
60 KT 60,600 300 -0.49% 5,000 152,725 252,022 49.00 264,542 8.82 10.22
61 한국금융지주 262,000 22,000 +9.17% 5,000 146,002 55,726 34.53 446,872 7.99 18.66
62 S-Oil 128,000 6,500 -4.83% 2,500 144,106 112,583 77.79 593,891 84.32 2.01
63 LG이노텍 595,000 22,000 +3.84% 5,000 140,819 23,667 29.16 251,351 41.26 6.14
64 크래프톤 288,500 23,500 +8.87% 100 136,773 47,408 40.97 412,504 18.69 10.60
65 대우건설 32,150 2,850 -8.14% 5,000 132,107 410,908 11.13 26,927,939 -14.65 -23.89
66 삼성에피스홀딩스 529,000 14,000 -2.58% 2,500 131,631 24,883 7.07 66,411 -67.79 N/A
67 NH투자증권 36,450 2,800 +8.32% 5,000 129,888 356,344 12.44 2,397,495 12.62 11.76
68 삼성에스디에스 166,900 700 +0.42% 500 129,144 77,378 20.59 179,036 17.00 7.89
69 삼성증권 137,900 30,400 +28.28% 5,000 123,145 89,300 27.68 4,185,136 12.23 13.09
70 현대오토에버 446,000 4,500 -1.00% 500 122,311 27,424 2.07 95,770 67.03 10.27
71 HD현대마린솔루션 269,500 4,000 +1.51% 500 120,826 44,833 28.87 218,394 44.82 33.73
72 카카오뱅크 24,400 50 +0.21% 5,000 116,417 477,120 16.38 973,696 24.23 7.23
73 대한전선 60,700 4,400 +7.82% 1,000 113,174 186,447 13.70 20,027,539 134.29 5.48
74 하이브 257,500 5,500 -2.09% 500 110,988 43,102 18.66 335,490 -45.39 -7.33
75 키움증권 422,500 24,500 +6.16% 5,000 110,815 26,228 27.71 299,421 10.43 18.12
76 이수페타시스 149,000 1,300 -0.86% 1,000 109,380 73,409 27.06 1,163,791 66.02 29.64
77 DB손해보험 166,800 800 -0.48% 500 109,255 65,500 46.36 159,445 6.60 17.75
78 TIGER 반도체TOP10 42,175 2,060 +5.14% 0 108,980 258,400 0.19 19,894,307 N/A N/A
79 삼성E&A 55,000 1,900 +3.58% 5,000 107,800 196,000 41.27 3,029,594 17.46 13.76
80 산일전기 333,500 67,500 +25.38% 500 102,104 30,616 17.00 2,108,306 68.19 29.21
81 삼양식품 1,316,000 25,000 -1.86% 5,000 99,134 7,533 15.15 70,046 25.46 37.59
82 한화 139,900 6,500 +4.87% 5,000 98,641 70,508 21.04 303,841 35.52 3.30
83 TIGER 미국나스닥100 180,055 2,065 +1.16% 0 93,304 51,820 0.08 768,374 N/A N/A
84 TIGER 200 105,280 5,310 +5.31% 0 92,436 87,800 7.38 4,397,175 N/A N/A
85 HD건설기계 191,100 7,200 +3.92% 5,000 91,679 47,974 19.53 331,453 34.05 5.74
86 대한항공 24,500 50 -0.20% 5,000 90,214 368,221 19.61 1,317,983 11.61 7.28
87 현대차2우B 249,500 1,500 +0.60% 5,000 87,235 34,964 54.01 177,648 7.06 N/A
88 KODEX 미국S&P500 23,970 100 +0.42% 0 87,203 363,800 0.08 22,696,533 N/A N/A
89 엘앤에프 213,000 17,900 +9.17% 500 85,979 40,366 19.68 979,132 -14.80 -76.95
90 한화솔루션 49,900 800 -1.58% 5,000 85,774 171,893 15.43 3,652,895 -13.39 -7.01
91 KODEX CD금리액티브(합성) 1,073,865 80 +0.01% 0 80,798 7,524 0.06 625,520 N/A N/A
92 KODEX 레버리지 127,790 12,340 +10.69% 0 80,699 63,150 0.26 19,612,109 N/A N/A
93 KODEX 머니마켓액티브 104,260 20 +0.02% 0 80,030 76,760 0.55 845,650 N/A N/A
94 아모레퍼시픽 134,300 1,000 -0.74% 500 78,556 58,493 25.54 273,854 39.35 4.41
95 SK바이오팜 99,300 600 -0.60% 500 77,765 78,313 13.11 165,225 29.13 39.28
96 한국타이어앤테크놀로지 61,500 2,300 +3.89% 500 76,183 123,875 38.25 387,739 6.99 9.39
97 카카오페이 56,000 300 +0.54% 500 75,737 135,245 28.02 247,354 167.16 2.41
98 GS 80,900 1,000 -1.22% 5,000 75,169 92,915 19.32 293,831 9.59 5.55
99 한진칼 112,300 400 -0.35% 2,500 74,974 66,762 19.80 85,827 48.76 4.75
100 한화엔진 89,500 1,500 +1.70% 1,000 74,685 83,447 22.44 1,061,793 42.99 36.60
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,800 2,900 +1.90% 100 211,539 135,776 18.98 959,614 -141.25 -8.39
2 에코프로비엠 215,500 9,500 +4.61% 500 210,825 97,830 13.93 597,043 534.74 2.29
3 알테오젠 373,000 4,500 +1.22% 500 199,681 53,534 14.38 347,544 141.66 39.42
4 레인보우로보틱스 685,000 21,000 +3.16% 500 132,889 19,400 6.71 125,879 9,383.56 1.07
5 삼천당제약 409,500 6,000 -1.44% 500 96,058 23,457 5.97 125,098 1,828.12 1.94
6 리노공업 120,800 1,500 +1.26% 100 92,064 76,212 23.04 1,476,444 60.58 22.45
7 코오롱티슈진 104,800 2,800 +2.75% 0 88,803 84,736 5.17 306,410 -44.71 -183.43
8 HLB 60,900 100 +0.16% 500 81,096 133,162 20.40 437,693 -36.31 -44.32
9 에이비엘바이오 132,500 2,300 -1.71% 500 74,183 55,987 10.83 523,298 -191.20 -23.48
10 리가켐바이오 181,500 1,900 -1.04% 500 67,190 37,019 11.16 312,912 -89.45 -13.22
11 펩트론 267,500 7,000 +2.69% 500 62,374 23,317 6.06 98,470 -451.10 -9.41
12 원익IPS 122,500 5,400 +4.61% 500 60,128 49,084 17.14 1,698 71.55 9.05
13 주성엔지니어링 126,600 600 +0.48% 500 58,845 46,481 12.96 1,059 167.68 6.17
14 이오테크닉스 475,000 7,000 +1.50% 500 58,518 12,320 21.59 223 102.28 8.90
15 케어젠 105,400 100 -0.09% 100 56,616 53,715 3.76 71,449 281.82 9.23
16 보로노이 292,000 8,000 +2.82% 500 53,734 18,402 5.44 77,796 -125.70 -50.18
17 ISC 247,500 5,000 +2.06% 500 52,463 21,197 20.42 220,059 93.47 10.60
18 로보티즈 313,500 3,000 -0.95% 500 45,950 14,657 8.64 203,707 831.56 2.49
19 HPSP 54,400 1,800 +3.42% 500 44,771 82,300 31.21 1,946,874 62.53 24.79
20 파두 81,200 3,000 +3.84% 100 40,661 50,075 13.57 1,262,547 -53.07 -131.08
21 펄어비스 58,500 400 -0.68% 100 37,585 64,248 6.88 532,821 -446.56 -1.05
22 우리기술 21,550 50 -0.23% 500 36,871 171,096 4.58 7,724,609 4,310.00 0.67
23 클래시스 56,300 700 +1.26% 100 36,728 65,236 70.98 160,956 27.95 26.21
24 서진시스템 61,300 1,800 +3.03% 500 36,493 59,532 12.36 2,071,722 -34.06 -12.63
25 현대무벡스 32,450 1,100 +3.51% 100 36,142 111,376 1.52 2,171,086 327.78 6.79
26 솔브레인 458,500 500 +0.11% 500 35,665 7,779 22.32 44,302 45.11 7.66
27 올릭스 174,200 1,700 +0.99% 500 35,364 20,301 8.96 162,123 -225.06 -18.83
28 파마리서치 339,000 25,500 +8.13% 500 35,221 10,390 7.31 254,668 23.86 26.88
29 티씨케이 298,500 4,500 +1.53% 500 33,371 11,179 63.97 56,366 49.78 13.50
30 심텍 88,200 1,200 +1.38% 500 32,936 37,342 15.09 531,426 -17.80 -32.10
31 디앤디파마텍 74,900 700 +0.94% 500 32,809 43,804 6.00 245,224 -136.93 -31.49
32 휴젤 261,500 9,000 +3.56% 500 32,175 12,304 57.27 44,547 23.04 16.06
33 에스티팜 153,800 1,300 +0.85% 500 32,058 20,844 11.84 84,093 56.84 10.03
34 성호전자 43,450 2,550 +6.23% 500 30,816 70,923 1.69 2,044,574 32.40 46.27
35 비에이치아이 99,200 1,700 +1.74% 500 30,697 30,944 19.06 322,879 47.08 44.36
36 동진쎄미켐 58,900 2,300 +4.06% 500 30,283 51,414 13.63 516,855 30.57 9.52
37 유진테크 132,000 2,000 +1.54% 500 30,249 22,916 35.00 159,771 71.24 9.81
38 에임드바이오 46,700 150 -0.32% 500 30,201 64,671 1.08 115,347 507.61 5.13
39 피에스케이 100,100 11,400 +12.85% 500 28,996 28,967 25.05 476,581 36.91 15.54
40 에스피지 129,200 1,600 +1.25% 500 28,653 22,177 5.61 258,175 313.59 3.57
41 피에스케이홀딩스 132,000 7,700 +6.19% 500 28,462 21,562 5.70 212,679 31.04 19.55
42 하나마이크론 42,050 2,350 +5.92% 500 27,948 66,464 18.87 3,545,894 73.13 9.89
43 미래에셋벤처투자 52,600 200 +0.38% 1,000 27,944 53,125 2.18 1,840,513 90.38 8.47
44 메지온 91,200 3,500 +3.99% 500 27,718 30,392 24.81 206,556 -78.62 -110.44
45 대한광통신 17,700 2,550 +16.83% 500 27,521 155,486 2.81 82,980,381 -73.14 -52.05
46 고영 38,950 1,300 -3.23% 100 26,741 68,655 22.50 3,564,001 181.16 4.48
47 원익홀딩스 34,600 1,800 +5.49% 500 26,724 77,238 5.52 2,168 97.46 2.78
48 실리콘투 43,400 600 -1.36% 500 26,549 61,172 7.62 857,413 16.63 46.89
49 비츠로셀 57,500 500 +0.88% 500 26,070 45,339 30.18 606,402 45.78 18.56
50 RFHIC 98,000 3,700 +3.92% 500 26,022 26,553 22.55 596,904 90.57 8.84
51 LS마린솔루션 49,550 11,400 +29.88% 1,000 25,884 52,239 3.13 3,068,829 251.52 2.00
52 두산테스나 132,100 1,400 +1.07% 500 25,531 19,327 8.34 563 1,693.59 0.35
53 셀트리온제약 55,600 500 -0.89% 500 24,688 44,402 4.96 80,969 63.91 9.31
54 대주전자재료 157,500 1,000 -0.63% 500 24,457 15,528 11.08 250,288 117.98 8.60
55 알지노믹스 174,500 1,400 -0.80% 500 24,315 13,934 4.19 175,840 -18.61 604.61
56 태성 75,600 3,900 -4.91% 100 23,087 30,538 5.40 476,266 -889.41 -3.00
57 테크윙 61,300 4,000 +6.98% 500 22,714 37,054 10.12 2,603,665 243.25 4.63
58 JYP Ent. 62,500 400 -0.64% 500 22,208 35,532 16.28 136,817 13.83 29.21
59 에스엠 96,800 200 +0.21% 500 22,162 22,895 30.57 102,197 6.40 41.65
60 파크시스템스 313,000 24,000 +8.30% 500 21,902 6,998 32.76 78,828 63.48 16.69
61 에스앤에스텍 100,000 700 -0.70% 500 21,335 21,335 11.00 275,725 36.79 21.24
62 스피어 41,450 750 -1.78% 500 20,762 50,089 4.44 954,777 8,290.00 0.43
63 LS머트리얼즈 30,350 300 +1.00% 500 20,533 67,653 4.72 5,034 5,058.33 0.24
64 오름테라퓨틱 93,900 5,700 +6.46% 100 20,201 21,513 7.18 203,203 -46.58 -33.22
65 오스코텍 51,400 600 -1.15% 500 19,665 38,258 13.78 225,672 37.57 33.87
66 제주반도체 56,700 4,300 +8.21% 500 19,529 34,443 4.96 5,246 49.43 19.21
67 아주IB투자 15,460 460 +3.07% 500 18,729 121,145 0.18 16,600 224.06 3.15
68 씨어스 48,800 1,150 +2.41% 500 18,573 38,060 4.57 225,232 114.82 52.78
69 티에스이 167,800 1,000 -0.59% 500 18,561 11,061 11.65 115,191 48.55 10.42
70 쎄트렉아이 168,000 2,000 +1.20% 500 18,398 10,951 10.84 99,033 120.34 6.31
71 와이씨 22,350 500 +2.29% 100 18,337 82,045 6.21 861,439 95.11 5.56
72 삼표시멘트 16,290 640 -3.78% 500 17,580 107,916 1.30 4,092 43.10 5.29
73 리브스메드 69,800 1,400 -1.97% 500 17,417 24,953 4.34 318,318 -68.10 -20.75
74 큐리옥스바이오시스템즈 101,200 900 -0.88% 500 17,410 17,203 6.95 107,876 -61.52 -53.58
75 삼현 53,500 0 0.00% 500 16,964 31,708 1.38 180,664 163.11 8.46
76 테스 86,700 2,700 +3.21% 500 16,785 19,360 12.66 223,464 30.05 15.76
77 세미파이브 48,800 6,350 +14.96% 1,000 16,523 33,859 2.47 4,905,402 -24.67 -31.20
78 신성델타테크 58,000 0 0.00% 500 15,941 27,484 2.94 95,639 73.42 9.51
79 차바이오텍 16,900 190 -1.11% 500 15,712 92,970 7.45 366,668 -11.02 -37.19
80 하나머티리얼즈 79,400 3,900 +5.17% 500 15,703 19,778 19.61 187,307 40.93 9.39
81 엘앤씨바이오 62,800 400 -0.63% 500 15,604 24,847 17.09 228,575 -10.86 -57.68
82 인텔리안테크 142,000 9,300 +7.01% 500 15,247 10,737 21.36 168,616 204.32 2.81
83 제이에스링크 44,100 3,300 +8.09% 500 15,247 34,574 2.22 240,920 -73.38 -35.13
84 하림지주 13,500 380 +2.90% 100 15,121 112,006 8.15 1,134,570 6.58 7.29
85 코미코 144,200 2,600 +1.84% 500 15,084 10,461 18.89 107,673 30.26 18.52
86 레이크머티리얼즈 22,850 150 -0.65% 100 15,019 65,731 8.04 2,359 195.30 5.80
87 휴림로봇 12,510 110 -0.87% 500 14,944 119,457 5.95 5,473,955 -84.53 -13.42
88 솔브레인홀딩스 71,900 1,100 -1.51% 500 14,742 20,504 5.63 215,303 3.09 32.06
89 HK이노엔 52,000 400 -0.76% 500 14,732 28,330 13.76 134,629 19.46 5.87
90 제룡전기 91,500 21,100 +29.97% 500 14,697 16,062 6.56 2,662,605 25.03 26.93
91 아이티센글로벌 61,900 7,800 +14.42% 500 14,364 23,205 5.71 458,790 30.80 45.89
92 SFA반도체 8,620 320 +3.86% 500 14,176 164,460 6.42 5,220,838 -74.31 -3.93
93 지투지바이오 85,200 400 -0.47% 500 14,097 16,545 4.83 280,030 -99.65 39.50
94 하이젠알앤엠 45,400 1,800 +4.13% 500 14,023 30,888 1.54 152,862 -198.25 -8.13
95 현대바이오 14,400 1,000 +7.46% 500 13,897 96,506 4.96 3,097,633 -61.28 -29.47
96 기가비스 109,500 5,600 +5.39% 200 13,880 12,676 1.89 136,797 89.83 7.42
97 브이엠 55,900 2,500 +4.68% 100 13,848 24,772 15.03 333,524 54.91 17.34
98 피엔티 58,000 2,000 +3.57% 500 13,741 23,691 7.98 206,076 20.07 11.37
99 에이프릴바이오 57,700 1,600 -2.70% 1,000 13,510 23,414 7.61 279,557 -134.50 -10.39
100 씨엠티엑스 140,200 500 -0.36% 500 13,410 9,565 6.36 87,468 -38.20 -35.89

*30초 간격으로 갱신됩니다.

공유하기: