기준시간 2026-04-15T18:59
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 211,000 | 4,500 | +2.18% | 100 | 12,335,648 | 5,846,279 | 49.23 | 23,966,133 | 32.15 | 10.85 |
| 2 | SK하이닉스 | 1,136,000 | 33,000 | +2.99% | 5,000 | 8,096,299 | 712,702 | 53.08 | 4,043,703 | 19.27 | 44.15 |
| 3 | 삼성전자우 | 144,600 | 3,200 | +2.26% | 100 | 1,160,229 | 802,371 | 77.83 | 3,230,530 | 22.03 | N/A |
| 4 | 현대차 | 508,000 | 16,500 | +3.36% | 5,000 | 1,040,169 | 204,758 | 27.56 | 867,909 | 14.38 | 8.41 |
| 5 | LG에너지솔루션 | 408,000 | 8,000 | +2.00% | 500 | 954,720 | 234,000 | 5.08 | 272,401 | -88.99 | -5.19 |
| 6 | SK스퀘어 | 665,000 | 25,000 | +3.91% | 100 | 878,379 | 132,087 | 49.79 | 606,102 | 10.00 | 37.82 |
| 7 | 한화에어로스페이스 | 1,509,000 | 14,000 | -0.92% | 5,000 | 778,092 | 51,563 | 45.51 | 152,495 | 52.81 | 19.14 |
| 8 | 삼성바이오로직스 | 1,602,000 | 66,000 | +4.30% | 2,500 | 741,581 | 46,291 | 12.59 | 64,483 | 60.29 | 19.44 |
| 9 | 두산에너빌리티 | 104,200 | 4,500 | +4.51% | 5,000 | 667,465 | 640,561 | 24.15 | 5,470,474 | 789.39 | 1.11 |
| 10 | 기아 | 151,500 | 2,300 | +1.54% | 5,000 | 591,476 | 390,413 | 38.50 | 1,100,822 | 7.93 | 12.92 |
| 11 | KB금융 | 158,200 | 2,300 | +1.48% | 5,000 | 589,849 | 372,850 | 75.76 | 1,480,381 | 10.47 | 9.98 |
| 12 | 삼성생명 | 258,000 | 12,000 | +4.88% | 500 | 516,000 | 200,000 | 23.23 | 382,785 | 22.41 | 4.96 |
| 13 | 삼성물산 | 307,500 | 11,500 | +3.89% | 100 | 498,670 | 162,169 | 30.93 | 403,705 | 21.71 | 6.02 |
| 14 | HD현대중공업 | 474,500 | 4,500 | -0.94% | 5,000 | 498,041 | 104,961 | 14.50 | 315,360 | 30.22 | 18.82 |
| 15 | 신한지주 | 99,800 | 1,500 | +1.53% | 5,000 | 473,705 | 474,654 | 61.37 | 1,147,263 | 9.90 | 8.72 |
| 16 | 삼성전기 | 614,000 | 30,000 | +5.14% | 5,000 | 458,619 | 74,694 | 39.02 | 710,091 | 67.48 | 7.70 |
| 17 | 셀트리온 | 202,000 | 2,900 | +1.46% | 1,000 | 448,315 | 221,938 | 24.30 | 464,521 | 45.42 | 5.94 |
| 18 | 미래에셋증권 | 69,700 | 2,700 | -3.73% | 5,000 | 387,056 | 555,316 | 9.76 | 4,656,261 | 32.36 | 12.36 |
| 19 | 한화오션 | 125,800 | 1,700 | +1.37% | 5,000 | 385,468 | 306,413 | 10.87 | 738,583 | 30.94 | 22.59 |
| 20 | 삼성SDI | 471,000 | 500 | +0.11% | 5,000 | 379,558 | 80,586 | 25.15 | 632,770 | -56.58 | -3.15 |
| 21 | HD현대일렉트릭 | 1,050,000 | 11,000 | -1.04% | 5,000 | 378,495 | 36,047 | 37.27 | 175,241 | 51.66 | 41.50 |
| 22 | 현대모비스 | 415,500 | 10,500 | +2.59% | 5,000 | 376,994 | 90,733 | 43.30 | 265,529 | 10.47 | 7.68 |
| 23 | 고려아연 | 1,660,000 | 11,000 | +0.67% | 5,000 | 346,491 | 20,873 | 7.57 | 27,127 | 43.10 | 8.48 |
| 24 | 하나금융지주 | 121,100 | 300 | +0.25% | 5,000 | 337,053 | 278,326 | 67.00 | 738,448 | 8.58 | 9.17 |
| 25 | NAVER | 211,000 | 9,500 | +4.71% | 100 | 330,959 | 156,853 | 37.99 | 992,297 | 17.05 | 7.37 |
| 26 | POSCO홀딩스 | 368,000 | 6,500 | +1.80% | 5,000 | 291,609 | 79,242 | 30.07 | 269,301 | 45.52 | 1.18 |
| 27 | 한국전력 | 44,350 | 0 | 0.00% | 5,000 | 284,711 | 641,964 | 22.32 | 3,191,084 | 3.33 | 19.40 |
| 28 | HD한국조선해양 | 401,500 | 5,000 | +1.26% | 5,000 | 284,154 | 70,773 | 33.75 | 188,366 | 13.10 | 17.78 |
| 29 | 한미반도체 | 295,000 | 11,000 | +3.87% | 100 | 281,171 | 95,312 | 6.23 | 888,525 | 132.11 | 34.76 |
| 30 | LS ELECTRIC | 186,800 | 1,200 | +0.65% | 1,000 | 280,200 | 150,000 | 22.46 | 1,038,907 | 97.75 | 14.67 |
| 31 | 효성중공업 | 2,965,000 | 77,000 | -2.53% | 5,000 | 276,473 | 9,325 | 28.03 | 75,063 | 53.18 | 24.41 |
| 32 | SK | 369,500 | 8,000 | +2.21% | 200 | 267,897 | 72,503 | 28.82 | 172,641 | 16.90 | 6.35 |
| 33 | 우리금융지주 | 35,350 | 350 | +1.00% | 5,000 | 259,496 | 734,076 | 46.75 | 1,886,276 | 8.37 | 8.91 |
| 34 | LG화학 | 354,000 | 12,500 | +3.66% | 5,000 | 249,897 | 70,592 | 35.97 | 318,226 | -15.23 | -5.50 |
| 35 | 한화시스템 | 131,500 | 1,600 | -1.20% | 5,000 | 248,429 | 188,919 | 8.92 | 733,956 | 102.57 | 6.60 |
| 36 | 삼성중공업 | 28,100 | 200 | +0.72% | 1,000 | 247,280 | 880,000 | 32.69 | 3,562,619 | 45.32 | 13.74 |
| 37 | 현대로템 | 210,000 | 1,500 | -0.71% | 5,000 | 229,199 | 109,142 | 34.59 | 760,242 | 29.77 | 30.05 |
| 38 | 삼성화재 | 486,000 | 3,500 | -0.72% | 500 | 223,614 | 46,011 | 55.37 | 232,173 | 11.94 | 10.97 |
| 39 | 두산 | 1,358,000 | 12,000 | -0.88% | 5,000 | 219,912 | 16,194 | 19.32 | 76,566 | 382.97 | 4.99 |
| 40 | 카카오 | 49,600 | 1,500 | +3.12% | 100 | 219,728 | 443,001 | 29.61 | 1,413,990 | 44.68 | 4.59 |
| 41 | KODEX 200 | 92,665 | 2,235 | +2.47% | 0 | 215,214 | 232,250 | 21.40 | 18,643,808 | N/A | N/A |
| 42 | SK텔레콤 | 98,100 | 2,600 | +2.72% | 100 | 210,709 | 214,790 | 39.15 | 1,428,297 | 51.60 | 3.33 |
| 43 | SK이노베이션 | 121,600 | 0 | 0.00% | 5,000 | 205,568 | 169,053 | 13.32 | 501,831 | -5.78 | -14.42 |
| 44 | HD현대 | 255,000 | 5,000 | +2.00% | 1,000 | 201,432 | 78,993 | 26.47 | 141,640 | 20.92 | 10.25 |
| 45 | 현대건설 | 179,100 | 2,400 | +1.36% | 5,000 | 199,438 | 111,356 | 23.98 | 1,824,686 | 53.95 | 4.58 |
| 46 | LG전자 | 122,200 | 2,200 | +1.83% | 5,000 | 199,047 | 162,886 | 33.90 | 970,337 | 22.97 | 4.28 |
| 47 | HMM | 21,100 | 100 | +0.48% | 5,000 | 199,023 | 943,238 | 7.49 | 1,272,556 | 10.79 | 6.90 |
| 48 | 메리츠금융지주 | 117,300 | 1,000 | -0.85% | 500 | 198,238 | 169,001 | 14.37 | 235,453 | 9.24 | 22.53 |
| 49 | LIG디펜스앤에어로스페이스 | 893,000 | 41,000 | -4.39% | 5,000 | 196,460 | 22,000 | 23.92 | 401,727 | 77.54 | 19.20 |
| 50 | KT&G | 170,400 | 2,300 | +1.37% | 5,000 | 195,409 | 114,677 | 44.95 | 316,874 | 18.99 | 11.77 |
| 51 | 포스코퓨처엠 | 217,500 | 4,500 | +2.11% | 500 | 193,458 | 88,946 | 9.17 | 207,301 | 563.47 | 0.92 |
| 52 | 한국항공우주 | 190,000 | 3,300 | -1.71% | 5,000 | 185,203 | 97,475 | 29.22 | 581,997 | 99.63 | 10.51 |
| 53 | 기업은행 | 22,450 | 50 | +0.22% | 5,000 | 179,022 | 797,426 | 12.87 | 1,258,622 | 6.60 | 7.70 |
| 54 | 현대글로비스 | 220,500 | 1,000 | +0.46% | 500 | 165,375 | 75,000 | 47.74 | 148,165 | 9.54 | 18.13 |
| 55 | KT | 64,400 | 200 | +0.31% | 5,000 | 162,302 | 252,022 | 49.00 | 323,805 | 9.38 | 10.22 |
| 56 | TIGER 미국S&P500 | 25,515 | 185 | +0.73% | 0 | 157,976 | 619,150 | 0.07 | 19,344,078 | N/A | N/A |
| 57 | 에이피알 | 413,000 | 27,000 | +6.99% | 100 | 154,620 | 37,438 | 36.50 | 414,029 | 53.61 | 75.30 |
| 58 | 삼성에피스홀딩스 | 607,000 | 67,000 | +12.41% | 2,500 | 151,040 | 24,883 | 7.20 | 195,490 | -77.79 | N/A |
| 59 | LG | 93,300 | 1,900 | +2.08% | 5,000 | 143,889 | 154,222 | 36.26 | 248,598 | 20.16 | 2.64 |
| 60 | 한국금융지주 | 255,000 | 2,500 | -0.97% | 5,000 | 142,101 | 55,726 | 34.74 | 360,077 | 7.77 | 18.66 |
| 61 | 삼성에스디에스 | 178,600 | 27,100 | +17.89% | 500 | 138,197 | 77,378 | 21.65 | 1,439,554 | 18.19 | 7.89 |
| 62 | S-Oil | 117,500 | 1,600 | -1.34% | 2,500 | 132,285 | 112,583 | 76.91 | 410,464 | 77.40 | 2.01 |
| 63 | 포스코인터내셔널 | 72,700 | 300 | +0.41% | 5,000 | 127,896 | 175,923 | 6.93 | 764,637 | 20.82 | 9.27 |
| 64 | NH투자증권 | 35,350 | 150 | +0.43% | 5,000 | 125,968 | 356,344 | 12.52 | 887,492 | 12.24 | 11.76 |
| 65 | 키움증권 | 466,000 | 14,000 | -2.92% | 5,000 | 122,146 | 26,212 | 29.05 | 199,195 | 11.51 | 18.12 |
| 66 | 카카오뱅크 | 25,500 | 250 | +0.99% | 5,000 | 121,666 | 477,120 | 16.26 | 886,592 | 25.32 | 7.23 |
| 67 | 대우건설 | 28,500 | 5,000 | +21.28% | 5,000 | 117,109 | 410,908 | 9.93 | 90,048,689 | -12.98 | -23.89 |
| 68 | 크래프톤 | 244,000 | 5,000 | +2.09% | 100 | 115,671 | 47,406 | 41.12 | 111,391 | 15.81 | 10.60 |
| 69 | DB손해보험 | 164,800 | 6,700 | -3.91% | 500 | 114,345 | 69,384 | 43.19 | 236,171 | 6.52 | 17.75 |
| 70 | 현대오토에버 | 416,000 | 15,000 | +3.74% | 500 | 114,084 | 27,424 | 1.95 | 97,497 | 62.52 | 10.27 |
| 71 | 하이브 | 255,500 | 10,000 | +4.07% | 500 | 110,126 | 43,102 | 20.14 | 389,528 | -45.04 | -7.33 |
| 72 | LS | 343,500 | 42,000 | +13.93% | 5,000 | 107,172 | 31,200 | 19.51 | 368,883 | 40.61 | 5.65 |
| 73 | 삼성E&A | 52,400 | 600 | +1.16% | 5,000 | 102,704 | 196,000 | 43.32 | 2,963,156 | 16.63 | 13.76 |
| 74 | 삼성증권 | 111,100 | 300 | -0.27% | 5,000 | 99,212 | 89,300 | 27.60 | 379,593 | 9.85 | 13.09 |
| 75 | 삼양식품 | 1,281,000 | 27,000 | +2.15% | 5,000 | 96,498 | 7,533 | 14.58 | 52,562 | 24.78 | 37.59 |
| 76 | TIGER 반도체TOP10 | 35,490 | 890 | +2.57% | 0 | 96,054 | 270,650 | 0.28 | 21,359,114 | N/A | N/A |
| 77 | 한화 | 126,700 | 2,800 | +2.26% | 5,000 | 94,973 | 74,959 | 18.94 | 190,928 | 32.17 | 3.30 |
| 78 | 대한항공 | 24,800 | 100 | +0.40% | 5,000 | 91,319 | 368,221 | 19.59 | 1,703,270 | 11.75 | 7.28 |
| 79 | LG이노텍 | 383,000 | 12,500 | +3.37% | 5,000 | 90,645 | 23,667 | 32.08 | 252,722 | 26.56 | 6.14 |
| 80 | 이수페타시스 | 123,200 | 1,300 | -1.04% | 1,000 | 90,440 | 73,409 | 25.84 | 933,370 | 54.59 | 29.64 |
| 81 | TIGER 미국나스닥100 | 168,750 | 1,875 | +1.12% | 0 | 85,371 | 50,590 | 0.24 | 730,825 | N/A | N/A |
| 82 | 현대차2우B | 242,500 | 3,000 | +1.25% | 5,000 | 84,788 | 34,964 | 54.70 | 213,549 | 6.86 | N/A |
| 83 | KODEX 미국S&P500 | 23,315 | 160 | +0.69% | 0 | 83,468 | 358,000 | 0.08 | 22,968,179 | N/A | N/A |
| 84 | SK바이오팜 | 105,700 | 5,500 | +5.49% | 500 | 82,777 | 78,313 | 13.25 | 294,349 | 31.01 | 39.28 |
| 85 | HD현대마린솔루션 | 184,400 | 1,200 | -0.65% | 500 | 82,669 | 44,831 | 30.29 | 147,650 | 30.67 | 33.73 |
| 86 | KODEX CD금리액티브(합성) | 1,074,610 | 85 | +0.01% | 0 | 81,176 | 7,554 | 0.05 | 268,663 | N/A | N/A |
| 87 | TIGER 200 | 92,700 | 2,300 | +2.54% | 0 | 81,066 | 87,450 | 8.45 | 4,612,274 | N/A | N/A |
| 88 | KODEX 머니마켓액티브 | 104,085 | 10 | +0.01% | 0 | 79,829 | 76,696 | 0.06 | 749,971 | N/A | N/A |
| 89 | 유한양행 | 97,200 | 3,600 | +3.85% | 1,000 | 77,417 | 79,648 | 18.69 | 314,670 | 40.69 | 8.81 |
| 90 | 대한전선 | 41,250 | 9,100 | +28.30% | 1,000 | 76,910 | 186,447 | 11.21 | 40,812,111 | 91.26 | 5.48 |
| 91 | HD건설기계 | 159,800 | 3,000 | -1.84% | 5,000 | 76,663 | 47,974 | 20.28 | 427,046 | 28.47 | 5.74 |
| 92 | 아모레퍼시픽 | 130,500 | 1,300 | +1.01% | 500 | 76,333 | 58,493 | 25.80 | 254,727 | 38.24 | 4.41 |
| 93 | 한진칼 | 114,300 | 2,600 | +2.33% | 2,500 | 76,309 | 66,762 | 19.89 | 126,651 | 49.63 | 4.75 |
| 94 | 한국타이어앤테크놀로지 | 60,900 | 200 | -0.33% | 500 | 75,440 | 123,875 | 38.34 | 385,042 | 6.92 | 9.39 |
| 95 | LG유플러스 | 17,380 | 90 | -0.52% | 5,000 | 74,704 | 429,828 | 41.94 | 971,406 | 14.39 | 6.01 |
| 96 | 카카오페이 | 54,400 | 1,400 | +2.64% | 500 | 73,573 | 135,245 | 28.01 | 472,002 | 162.39 | 2.41 |
| 97 | 한화솔루션 | 42,400 | 250 | +0.59% | 5,000 | 72,882 | 171,893 | 15.06 | 2,152,026 | -11.37 | -7.01 |
| 98 | 엘앤에프 | 170,600 | 2,800 | -1.61% | 500 | 68,795 | 40,325 | 19.77 | 831,731 | -11.85 | -76.95 |
| 99 | 한전기술 | 178,500 | 5,500 | +3.18% | 200 | 68,223 | 38,220 | 15.43 | 339,237 | 79.90 | 14.20 |
| 100 | LG디스플레이 | 13,600 | 730 | +5.67% | 5,000 | 68,000 | 500,000 | 27.97 | 6,852,434 | 30.02 | 3.44 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 147,900 | 3,700 | +2.57% | 100 | 200,813 | 135,776 | 19.61 | 1,177,460 | -134.09 | -8.39 |
| 2 | 알테오젠 | 373,000 | 20,000 | +5.67% | 500 | 199,681 | 53,534 | 13.92 | 342,452 | 141.66 | 39.42 |
| 3 | 에코프로비엠 | 202,500 | 4,700 | +2.38% | 500 | 198,107 | 97,830 | 14.23 | 370,153 | 502.48 | 2.29 |
| 4 | 삼천당제약 | 555,000 | 35,000 | +6.73% | 500 | 130,189 | 23,457 | 6.32 | 584,201 | 2,477.68 | 1.94 |
| 5 | 레인보우로보틱스 | 611,000 | 8,000 | +1.33% | 500 | 118,533 | 19,400 | 8.45 | 104,772 | 8,369.86 | 1.07 |
| 6 | 에이비엘바이오 | 163,800 | 7,900 | +5.07% | 500 | 91,707 | 55,987 | 12.43 | 424,865 | -236.36 | -23.48 |
| 7 | HLB | 68,200 | 5,500 | +8.77% | 500 | 90,796 | 133,133 | 20.18 | 1,910,866 | -40.67 | -44.32 |
| 8 | 코오롱티슈진 | 104,800 | 9,300 | +9.74% | 0 | 88,803 | 84,736 | 5.11 | 605,549 | -44.71 | -183.43 |
| 9 | 리노공업 | 112,800 | 1,200 | +1.08% | 100 | 85,967 | 76,212 | 22.51 | 853,692 | 56.57 | 22.45 |
| 10 | 리가켐바이오 | 193,000 | 12,000 | +6.63% | 500 | 70,658 | 36,610 | 10.60 | 574,634 | -95.12 | -13.22 |
| 11 | 펩트론 | 263,000 | 3,000 | +1.15% | 500 | 61,325 | 23,317 | 6.27 | 133,969 | -443.51 | -9.41 |
| 12 | 원익IPS | 122,600 | 600 | +0.49% | 500 | 60,177 | 49,084 | 17.82 | 685,043 | 71.61 | 9.05 |
| 13 | 이오테크닉스 | 472,000 | 9,500 | -1.97% | 500 | 58,148 | 12,320 | 21.11 | 131,870 | 101.64 | 8.90 |
| 14 | 보로노이 | 295,500 | 16,000 | +5.72% | 500 | 54,378 | 18,402 | 5.74 | 58,803 | -127.21 | -50.18 |
| 15 | 케어젠 | 100,000 | 4,100 | +4.28% | 100 | 53,715 | 53,715 | 3.88 | 118,406 | 267.38 | 9.23 |
| 16 | ISC | 224,500 | 1,500 | +0.67% | 500 | 47,587 | 21,197 | 19.52 | 300,755 | 84.78 | 10.60 |
| 17 | 로보티즈 | 262,500 | 15,000 | +6.06% | 500 | 38,463 | 14,653 | 7.52 | 188,708 | 696.29 | 2.49 |
| 18 | 우리기술 | 21,750 | 750 | +3.57% | 500 | 37,213 | 171,096 | 6.40 | 17,285,359 | 4,350.00 | 0.67 |
| 19 | 클래시스 | 56,700 | 2,300 | +4.23% | 100 | 36,989 | 65,236 | 70.69 | 371,598 | 28.15 | 26.21 |
| 20 | 성호전자 | 51,100 | 2,100 | -3.95% | 500 | 36,242 | 70,923 | 2.40 | 2,398,113 | 38.11 | 46.27 |
| 21 | 펄어비스 | 56,000 | 1,900 | -3.28% | 100 | 35,979 | 64,248 | 5.84 | 808,229 | -427.48 | -1.05 |
| 22 | HPSP | 42,550 | 100 | -0.23% | 500 | 35,019 | 82,300 | 28.57 | 2,661,596 | 48.91 | 24.79 |
| 23 | 디앤디파마텍 | 79,800 | 3,000 | +3.91% | 500 | 34,956 | 43,804 | 7.39 | 957,289 | -145.89 | -31.49 |
| 24 | 현대무벡스 | 30,650 | 200 | +0.66% | 100 | 34,137 | 111,376 | 1.37 | 1,252,293 | 309.60 | 6.79 |
| 25 | 올릭스 | 165,300 | 8,500 | +5.42% | 500 | 33,557 | 20,301 | 8.62 | 283,979 | -213.57 | -18.83 |
| 26 | 솔브레인 | 425,500 | 7,500 | +1.79% | 500 | 33,098 | 7,779 | 22.23 | 50,512 | 41.86 | 7.66 |
| 27 | 주성엔지니어링 | 70,600 | 7,000 | +11.01% | 500 | 32,816 | 46,481 | 9.44 | 2,873,689 | 93.51 | 6.17 |
| 28 | 에임드바이오 | 50,300 | 3,750 | +8.06% | 500 | 32,530 | 64,671 | 1.08 | 345,463 | 546.74 | 5.13 |
| 29 | 휴젤 | 263,500 | 10,500 | +4.15% | 500 | 32,421 | 12,304 | 56.69 | 32,011 | 23.22 | 16.06 |
| 30 | 파마리서치 | 298,500 | 0 | 0.00% | 500 | 31,013 | 10,390 | 8.24 | 52,147 | 21.01 | 26.88 |
| 31 | 대한광통신 | 19,800 | 350 | -1.74% | 500 | 30,786 | 155,486 | 7.42 | 26,021,656 | -81.82 | -52.05 |
| 32 | 에스티팜 | 147,500 | 3,900 | +2.72% | 500 | 30,734 | 20,836 | 11.12 | 143,782 | 54.51 | 10.03 |
| 33 | 파두 | 60,900 | 4,100 | +7.22% | 100 | 30,496 | 50,075 | 11.43 | 1,419,764 | -39.80 | -131.08 |
| 34 | 서진시스템 | 51,300 | 1,350 | +2.70% | 500 | 30,390 | 59,240 | 10.57 | 2,009,503 | -28.50 | -12.63 |
| 35 | 티씨케이 | 271,500 | 9,500 | +3.63% | 500 | 30,352 | 11,179 | 62.46 | 108,204 | 45.28 | 13.50 |
| 36 | 유진테크 | 128,900 | 1,900 | +1.50% | 500 | 29,539 | 22,916 | 34.88 | 173,347 | 69.56 | 9.81 |
| 37 | 동진쎄미켐 | 56,500 | 4,200 | +8.03% | 500 | 29,049 | 51,414 | 12.93 | 2,202,887 | 29.32 | 9.52 |
| 38 | 비에이치아이 | 93,700 | 2,500 | +2.74% | 500 | 28,995 | 30,944 | 20.76 | 459,870 | 44.47 | 44.36 |
| 39 | 실리콘투 | 46,800 | 450 | +0.97% | 500 | 28,628 | 61,172 | 7.39 | 683,654 | 17.94 | 46.89 |
| 40 | 알지노믹스 | 205,000 | 6,500 | +3.27% | 500 | 28,564 | 13,934 | 4.48 | 312,030 | -21.86 | 604.61 |
| 41 | 메지온 | 92,600 | 1,500 | +1.65% | 500 | 28,143 | 30,392 | 25.18 | 153,089 | -79.83 | -110.44 |
| 42 | 심텍 | 71,100 | 4,800 | +7.24% | 500 | 26,550 | 37,342 | 15.64 | 1,706,699 | -14.35 | -32.10 |
| 43 | RFHIC | 96,600 | 900 | +0.94% | 500 | 25,651 | 26,553 | 21.30 | 543,991 | 89.28 | 8.84 |
| 44 | 피에스케이 | 88,300 | 6,800 | +8.34% | 500 | 25,578 | 28,967 | 23.76 | 691,143 | 32.56 | 15.54 |
| 45 | 셀트리온제약 | 57,800 | 1,400 | +2.48% | 500 | 25,249 | 43,684 | 5.11 | 72,839 | 66.44 | 9.31 |
| 46 | 에스피지 | 113,500 | 3,300 | +2.99% | 500 | 25,171 | 22,177 | 8.07 | 217,972 | 275.49 | 3.57 |
| 47 | 피에스케이홀딩스 | 113,300 | 5,300 | +4.91% | 500 | 24,430 | 21,562 | 4.85 | 207,233 | 26.65 | 19.55 |
| 48 | 원익홀딩스 | 30,800 | 250 | -0.81% | 500 | 23,789 | 77,238 | 6.50 | 1,248,056 | 86.76 | 2.78 |
| 49 | 비츠로셀 | 50,400 | 6,200 | +14.03% | 500 | 22,851 | 45,339 | 30.59 | 1,655,087 | 40.13 | 18.56 |
| 50 | 스피어 | 45,600 | 1,600 | -3.39% | 500 | 22,841 | 50,089 | 7.18 | 1,257,419 | 9,120.00 | 0.43 |
| 51 | 하나마이크론 | 33,350 | 350 | +1.06% | 500 | 22,156 | 66,434 | 14.93 | 1,619,963 | 58.00 | 9.89 |
| 52 | 오스코텍 | 57,200 | 3,400 | +6.32% | 500 | 21,884 | 38,258 | 13.49 | 386,900 | 41.81 | 33.87 |
| 53 | 에스앤에스텍 | 102,100 | 1,000 | -0.97% | 500 | 21,783 | 21,335 | 11.23 | 284,419 | 37.56 | 21.24 |
| 54 | JYP Ent. | 60,900 | 1,200 | +2.01% | 500 | 21,639 | 35,532 | 15.73 | 137,932 | 13.48 | 29.21 |
| 55 | 테크윙 | 57,600 | 3,400 | +6.27% | 500 | 21,343 | 37,054 | 8.85 | 4,338,789 | 228.57 | 4.63 |
| 56 | 대주전자재료 | 136,000 | 19,700 | +16.94% | 500 | 21,118 | 15,528 | 12.52 | 907,309 | 101.87 | 8.60 |
| 57 | 미래에셋벤처투자 | 39,550 | 650 | +1.67% | 1,000 | 21,011 | 53,125 | 2.23 | 11,742,391 | 67.96 | 8.47 |
| 58 | 에스엠 | 90,900 | 2,900 | +3.30% | 500 | 20,811 | 22,895 | 29.76 | 75,558 | 6.01 | 41.65 |
| 59 | 고영 | 29,050 | 800 | +2.83% | 100 | 19,944 | 68,655 | 20.21 | 1,758,040 | 135.12 | 4.48 |
| 60 | 오름테라퓨틱 | 89,600 | 3,300 | +3.82% | 100 | 19,024 | 21,232 | 6.51 | 185,738 | -44.44 | -33.22 |
| 61 | 쎄트렉아이 | 172,300 | 2,900 | +1.71% | 500 | 18,869 | 10,951 | 11.19 | 107,336 | 123.42 | 6.31 |
| 62 | 파크시스템스 | 268,000 | 11,500 | +4.48% | 500 | 18,753 | 6,998 | 30.51 | 61,944 | 54.35 | 16.69 |
| 63 | 두산테스나 | 97,000 | 800 | -0.82% | 500 | 18,747 | 19,327 | 10.88 | 397,349 | 1,243.59 | 0.35 |
| 64 | 엘앤씨바이오 | 73,800 | 1,100 | +1.51% | 500 | 18,337 | 24,847 | 17.54 | 164,406 | -12.77 | -57.68 |
| 65 | 삼표시멘트 | 16,930 | 80 | +0.47% | 500 | 18,270 | 107,916 | 1.20 | 4,328,316 | 44.79 | 5.29 |
| 66 | 테스 | 90,100 | 6,300 | +7.52% | 500 | 17,443 | 19,360 | 10.74 | 623,677 | 31.23 | 15.76 |
| 67 | 태성 | 56,100 | 3,600 | +6.86% | 100 | 17,132 | 30,538 | 6.35 | 322,435 | -660.00 | -3.00 |
| 68 | 제이에스링크 | 48,900 | 1,550 | +3.27% | 500 | 16,870 | 34,498 | 2.63 | 123,200 | -81.36 | -35.13 |
| 69 | 차바이오텍 | 18,120 | 410 | +2.32% | 500 | 16,846 | 92,970 | 7.53 | 295,565 | -11.82 | -37.19 |
| 70 | 신성델타테크 | 60,600 | 4,100 | +7.26% | 500 | 16,655 | 27,484 | 2.75 | 275,528 | 76.71 | 9.51 |
| 71 | 로킷헬스케어 | 105,700 | 2,700 | +2.62% | 500 | 16,636 | 15,739 | 1.89 | 449,877 | -539.29 | 8.69 |
| 72 | LS마린솔루션 | 31,650 | 2,400 | +8.21% | 1,000 | 16,534 | 52,239 | 3.06 | 586,158 | 160.66 | 2.00 |
| 73 | 와이씨 | 19,990 | 410 | +2.09% | 100 | 16,401 | 82,045 | 4.59 | 892,533 | 85.06 | 5.56 |
| 74 | 큐리옥스바이오시스템즈 | 93,200 | 2,700 | +2.98% | 500 | 15,956 | 17,120 | 7.03 | 107,738 | -56.66 | -53.58 |
| 75 | 씨어스 | 41,450 | 1,800 | -4.16% | 500 | 15,776 | 38,060 | 7.99 | 660,561 | 97.53 | 52.78 |
| 76 | 티에스이 | 141,600 | 7,400 | +5.51% | 500 | 15,663 | 11,061 | 12.85 | 141,303 | 40.97 | 10.42 |
| 77 | 삼현 | 48,900 | 1,000 | +2.09% | 500 | 15,505 | 31,708 | 1.65 | 117,465 | 149.09 | 8.46 |
| 78 | 리브스메드 | 61,800 | 1,400 | +2.32% | 500 | 15,421 | 24,953 | 4.31 | 620,103 | -60.29 | -20.75 |
| 79 | LS머트리얼즈 | 22,700 | 800 | +3.65% | 500 | 15,357 | 67,653 | 5.84 | 3,220,732 | 3,783.33 | 0.24 |
| 80 | 하림지주 | 13,590 | 40 | -0.29% | 100 | 15,222 | 112,006 | 8.57 | 1,035,874 | 6.63 | 7.29 |
| 81 | HK이노엔 | 52,400 | 3,800 | +7.82% | 500 | 14,845 | 28,330 | 13.40 | 241,686 | 19.61 | 5.87 |
| 82 | 인텔리안테크 | 137,000 | 16,000 | +13.22% | 500 | 14,710 | 10,737 | 19.67 | 371,408 | 197.12 | 2.81 |
| 83 | 아주IB투자 | 12,100 | 770 | +6.80% | 500 | 14,659 | 121,145 | 2.18 | 35,910,668 | 175.36 | 3.15 |
| 84 | 제주반도체 | 42,350 | 650 | +1.56% | 500 | 14,587 | 34,443 | 0.31 | 1,380,710 | 36.92 | 19.21 |
| 85 | 레이크머티리얼즈 | 21,950 | 1,850 | +9.20% | 100 | 14,428 | 65,731 | 8.19 | 1,702,345 | 187.61 | 5.80 |
| 86 | 큐리언트 | 38,350 | 2,500 | +6.97% | 500 | 14,282 | 37,242 | 6.72 | 271,262 | -45.38 | -71.44 |
| 87 | 에이프릴바이오 | 60,700 | 3,900 | +6.87% | 1,000 | 14,169 | 23,343 | 8.30 | 283,522 | -141.49 | -10.39 |
| 88 | 케이엠더블유 | 34,100 | 5,650 | +19.86% | 500 | 14,149 | 41,492 | 5.15 | 2,713,925 | -50.74 | -19.66 |
| 89 | 네이처셀 | 21,500 | 1,150 | +5.65% | 500 | 13,854 | 64,435 | 8.65 | 512,605 | -488.64 | -4.45 |
| 90 | 하나머티리얼즈 | 69,800 | 1,800 | +2.65% | 500 | 13,805 | 19,778 | 19.20 | 319,503 | 35.98 | 9.39 |
| 91 | 코미코 | 131,900 | 600 | -0.45% | 500 | 13,798 | 10,461 | 18.65 | 147,124 | 27.68 | 18.52 |
| 92 | 휴림로봇 | 11,540 | 370 | +3.31% | 500 | 13,785 | 119,457 | 7.74 | 6,391,035 | -77.97 | -13.42 |
| 93 | 현대바이오 | 14,250 | 1,110 | +8.45% | 500 | 13,752 | 96,506 | 4.71 | 2,796,126 | -60.64 | -29.47 |
| 94 | 씨엠티엑스 | 135,000 | 5,200 | -3.71% | 500 | 12,913 | 9,565 | 6.16 | 150,925 | -36.78 | -35.89 |
| 95 | 씨젠 | 24,350 | 300 | +1.25% | 500 | 12,717 | 52,226 | 14.37 | 147,802 | 26.35 | 4.81 |
| 96 | 덕산네오룩스 | 50,800 | 200 | +0.40% | 200 | 12,614 | 24,831 | 11.43 | 180,080 | 23.72 | 12.50 |
| 97 | 아이티센글로벌 | 54,000 | 900 | +1.69% | 500 | 12,530 | 23,205 | 5.52 | 326,013 | 26.87 | 45.89 |
| 98 | 동국제약 | 27,600 | 1,850 | +7.18% | 500 | 12,484 | 45,230 | 15.54 | 1,121,290 | 18.90 | 10.42 |
| 99 | 세미파이브 | 36,750 | 450 | -1.21% | 1,000 | 12,443 | 33,859 | 1.84 | 2,104,183 | -18.58 | -31.20 |
| 100 | 하이젠알앤엠 | 39,950 | 1,050 | +2.70% | 500 | 12,340 | 30,888 | 2.02 | 113,510 | -174.45 | -8.13 |
*30초 간격으로 갱신됩니다.

