HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-09-15T13:28

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 76,900 1,500 +1.99% 100 4,552,202 5,919,638 50.72 14,126,093 17.18 9.03
2 SK하이닉스 334,250 5,750 +1.75% 5,000 2,433,348 728,002 56.21 3,089,051 8.43 31.06
3 LG에너지솔루션 355,500 0 0.00% 500 831,870 234,000 4.08 103,559 -84.06 -4.93
4 삼성바이오로직스 1,037,000 1,000 -0.10% 2,500 738,074 71,174 12.87 38,892 57.40 10.45
5 한화에어로스페이스 983,000 19,000 -1.90% 5,000 506,868 51,563 44.61 94,676 19.07 53.94
6 삼성전자우 61,800 900 +1.48% 100 504,272 815,975 74.57 1,245,730 13.80 N/A
7 KB금융 121,050 1,750 +1.47% 5,000 461,760 381,462 77.54 637,722 8.30 8.86
8 HD현대중공업 500,000 10,000 -1.96% 5,000 443,866 88,773 10.99 83,536 47.53 11.39
9 현대차 215,500 8,000 -3.58% 5,000 441,253 204,758 36.57 1,165,343 5.08 12.43
10 기아 101,700 4,200 -3.97% 5,000 400,484 393,789 40.14 1,236,895 4.67 19.09
11 셀트리온 170,400 1,300 -0.76% 1,000 393,520 230,939 21.34 183,131 81.10 2.46
12 두산에너빌리티 59,100 1,900 -3.11% 5,000 378,572 640,561 23.39 4,795,913 -353.89 1.52
13 NAVER 233,750 2,250 -0.95% 100 366,643 156,853 41.99 513,166 18.75 7.90
14 신한지주 70,100 800 +1.15% 5,000 340,332 485,495 59.51 1,010,956 7.45 8.11
15 한화오션 110,400 2,800 -2.47% 5,000 338,280 306,413 12.23 983,624 38.94 11.52
16 삼성물산 196,700 13,700 +7.49% 100 334,344 169,977 27.96 676,994 17.23 6.83
17 삼성생명 161,900 2,000 +1.25% 500 323,800 200,000 22.21 165,088 15.18 6.18
18 HD한국조선해양 412,500 4,000 -0.96% 5,000 291,939 70,773 32.59 106,359 18.92 11.16
19 현대모비스 310,500 3,000 -0.96% 5,000 285,024 91,795 44.39 89,482 6.93 9.35
20 카카오 63,900 1,600 -2.44% 100 282,614 442,276 30.24 1,851,927 132.85 0.56
21 SK스퀘어 198,800 1,500 +0.76% 100 263,491 132,541 53.01 359,773 4.68 21.70
22 하나금융지주 91,600 2,900 +3.27% 5,000 260,807 284,724 66.84 629,920 6.63 9.11
23 HMM 23,550 750 -3.09% 5,000 241,397 1,025,039 6.22 738,068 5.32 15.35
24 현대로템 215,000 0 0.00% 5,000 234,656 109,142 32.49 316,561 39.22 21.85
25 한국전력 36,450 450 -1.22% 5,000 233,996 641,964 21.08 1,113,899 3.70 9.22
26 POSCO홀딩스 285,500 500 +0.18% 5,000 231,064 80,933 29.75 104,883 48.34 2.00
27 메리츠금융지주 126,200 600 -0.47% 500 221,130 175,222 16.19 105,913 10.21 23.44
28 삼성화재 469,500 500 -0.11% 500 216,022 46,011 55.82 52,071 11.77 13.11
29 HD현대일렉트릭 597,000 2,000 +0.34% 5,000 215,201 36,047 37.13 82,984 39.66 39.34
30 LG화학 296,500 6,500 +2.24% 5,000 209,306 70,592 32.10 181,660 -22.05 -2.11
31 고려아연 1,040,000 2,000 -0.19% 5,000 208,242 20,023 12.01 26,479 53.60 2.28
32 우리금융지주 26,400 750 +2.92% 5,000 196,044 742,592 47.23 1,382,868 6.80 9.39
33 삼성중공업 21,650 350 -1.59% 1,000 190,520 880,000 31.80 2,354,241 67.24 1.77
34 SK이노베이션 107,600 300 -0.28% 5,000 181,901 169,053 11.99 107,554 -5.48 -9.65
35 SK 233,000 10,500 +4.72% 200 168,931 72,503 25.74 407,950 13.45 -5.64
36 KT&G 137,300 3,600 +2.69% 5,000 167,592 122,062 41.03 286,158 17.88 12.66
37 삼성SDI 201,000 3,000 -1.47% 5,000 161,977 80,586 25.50 393,502 -39.75 3.13
38 기업은행 20,000 240 +1.21% 5,000 159,485 797,426 13.84 795,389 5.78 8.06
39 크래프톤 323,000 500 +0.16% 100 153,080 47,393 41.99 31,101 15.43 21.10
40 삼성전기 188,800 1,600 -0.84% 5,000 141,022 74,694 36.44 336,004 24.96 8.16
41 현대글로비스 183,900 4,200 -2.23% 500 137,925 75,000 50.44 148,697 10.00 13.24
42 효성중공업 1,426,000 19,000 -1.31% 5,000 132,968 9,325 25.97 31,186 36.97 14.90
43 미래에셋증권 23,100 1,000 +4.52% 5,000 131,743 570,316 13.14 4,105,318 13.97 7.94
44 KT 51,500 200 +0.39% 5,000 129,791 252,022 49.00 141,008 13.96 2.85
45 삼성에스디에스 167,500 400 +0.24% 500 129,608 77,378 18.73 89,660 17.24 8.42
46 HD현대 161,200 12,700 +8.55% 1,000 127,337 78,993 24.98 297,472 24.97 6.36
47 LG전자 77,100 100 +0.13% 5,000 125,585 162,886 29.86 267,754 18.91 1.81
48 LG 77,600 1,800 +2.37% 5,000 122,027 157,251 34.43 160,940 16.30 2.16
49 카카오뱅크 25,200 100 -0.40% 5,000 120,202 476,990 15.91 425,458 25.45 6.95
50 삼양식품 1,593,000 23,000 -1.42% 5,000 120,001 7,533 18.81 16,556 37.66 39.37
51 하이브 284,500 7,500 -2.57% 500 118,500 41,652 19.49 129,918 212.47 0.31
52 포스코퓨처엠 132,600 900 -0.67% 500 117,943 88,946 8.99 151,327 -42.36 -7.98
53 SK텔레콤 54,500 600 -1.09% 100 117,061 214,790 36.89 412,886 11.55 10.83
54 LIG넥스원 496,500 7,500 -1.49% 5,000 109,230 22,000 31.84 81,733 35.83 19.59
55 한화시스템 55,900 1,100 +2.01% 5,000 105,606 188,919 7.32 1,834,200 23.31 19.63
56 DB손해보험 144,100 900 -0.62% 500 102,023 70,800 44.23 82,911 5.86 18.98
57 두산 614,000 2,000 +0.33% 5,000 101,456 16,524 16.78 73,319 -87.93 -14.57
58 유한양행 119,400 300 -0.25% 1,000 95,482 79,968 16.10 137,978 120.97 3.41
59 한국항공우주 97,700 1,400 -1.41% 5,000 95,233 97,475 35.62 317,386 57.17 10.42
60 HD현대마린솔루션 209,000 6,000 -2.79% 500 93,693 44,829 30.17 51,813 38.36 44.98
61 TIGER 미국S&P500 22,720 0 0.00% 0 93,561 411,800 0.05 2,523,654 N/A N/A
62 LS ELECTRIC 310,500 5,500 -1.74% 5,000 93,150 30,000 24.74 71,898 39.95 13.44
63 한국금융지주 160,000 10,000 +6.67% 5,000 89,162 55,726 37.47 314,284 6.96 11.54
64 포스코인터내셔널 50,400 100 +0.20% 5,000 88,665 175,923 5.79 156,173 20.27 8.14
65 KODEX CD금리액티브(합성) 1,074,570 70 +0.01% 0 88,305 8,218 0.00 179,085 N/A N/A
66 대한항공 23,700 200 -0.84% 5,000 87,268 368,221 16.48 826,077 6.44 13.17
67 한미반도체 91,400 500 +0.55% 100 87,115 95,312 7.66 500,460 41.23 27.43
68 SK바이오팜 110,500 500 -0.45% 500 86,536 78,313 10.65 119,977 33.80 58.01
69 에이피알 216,750 1,250 -0.57% 100 81,131 37,431 24.55 390,595 46.74 41.34
70 한진칼 118,500 7,800 +7.05% 2,500 79,113 66,762 20.73 91,593 18.36 16.75
71 HD현대미포 197,300 2,500 -1.25% 5,000 78,806 39,942 21.69 183,379 53.41 5.25
72 KODEX 머니마켓액티브 103,775 0 0.00% 0 78,436 75,583 0.00 493,702 N/A N/A
73 KODEX 200 46,785 400 +0.86% 0 77,382 165,400 30.62 5,804,090 N/A N/A
74 NH투자증권 21,650 1,100 +5.35% 5,000 77,149 356,344 13.96 888,421 10.28 8.73
75 카카오페이 54,500 1,100 -1.98% 500 73,642 135,122 27.15 324,039 1,557.14 -0.73
76 아모레퍼시픽 122,400 300 +0.25% 500 71,595 58,493 22.66 206,576 65.18 11.69
77 코웨이 98,300 1,800 -1.80% 500 70,687 71,909 60.05 65,805 12.44 19.38
78 키움증권 268,000 18,500 +7.41% 5,000 70,151 26,176 29.27 259,668 8.32 15.98
79 한화 93,100 7,300 +8.51% 5,000 69,787 74,959 17.25 1,145,915 7.73 7.19
80 LG씨엔에스 71,000 1,300 -1.80% 500 68,789 96,886 6.48 301,418 16.02 18.32
81 삼성증권 75,800 1,800 +2.43% 5,000 67,689 89,300 28.40 310,529 7.77 12.89
82 현대건설 60,400 1,000 +1.68% 5,000 67,259 111,356 24.52 692,253 -26.15 -2.09
83 S-Oil 59,000 200 -0.34% 2,500 66,424 112,583 74.72 81,990 -15.31 -2.18
84 LG유플러스 14,830 330 -2.18% 5,000 63,744 429,828 40.00 271,310 13.92 4.40
85 삼성카드 53,400 600 +1.14% 5,000 61,869 115,859 5.94 38,955 9.71 8.00
86 LS 189,200 6,600 +3.61% 5,000 59,976 31,700 15.34 212,241 29.91 5.09
87 LG디스플레이 11,980 120 -0.99% 5,000 59,900 500,000 24.21 722,581 -8.94 -37.21
88 현대차2우B 168,300 5,200 -3.00% 5,000 58,844 34,964 60.05 223,197 3.96 N/A
89 TIGER 미국나스닥100 148,450 560 +0.38% 0 57,183 38,520 0.04 282,848 N/A N/A
90 CJ 194,600 8,300 +4.46% 5,000 56,778 29,177 13.15 154,544 94.06 1.83
91 삼성E&A 28,600 200 +0.70% 5,000 56,056 196,000 46.51 311,829 9.82 19.65
92 이수페타시스 76,300 4,400 +6.12% 1,000 56,011 73,409 27.47 3,050,085 49.61 24.92
93 맥쿼리인프라 11,545 45 -0.39% 0 55,292 478,922 9.00 649,504 N/A N/A
94 넷마블 62,400 500 +0.81% 100 53,635 85,954 27.94 116,910 57.99 0.49
95 한화솔루션 30,800 1,050 +3.53% 5,000 52,943 171,893 10.74 2,077,893 -6.52 -15.99
96 KODEX 미국S&P500 20,855 0 0.00% 0 52,138 250,000 0.15 1,630,395 N/A N/A
97 두산밥캣 53,600 600 -1.11% 500 51,379 95,856 34.20 142,997 12.49 8.77
98 BNK금융지주 15,770 260 +1.68% 5,000 49,585 314,425 39.64 827,929 7.09 6.96
99 현대제철 36,850 500 +1.38% 5,000 49,175 133,446 22.55 302,565 -86.30 -0.06
100 엔씨소프트 228,000 8,000 +3.64% 500 49,120 21,544 32.79 104,870 -157.57 2.99
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 492,500 1,000 +0.20% 500 263,315 53,465 14.47 173,260 279.20 29.52
2 에코프로비엠 120,200 1,200 +1.01% 500 117,557 97,801 12.05 236,264 -151.77 -6.26
3 펩트론 308,000 1,000 +0.33% 500 71,756 23,297 7.27 82,189 -404.73 -23.46
4 에코프로 50,000 900 +1.83% 100 67,888 135,776 19.35 411,611 -42.59 -12.57
5 파마리서치 625,000 19,000 -2.95% 500 64,935 10,390 19.91 111,536 55.86 18.93
6 레인보우로보틱스 300,500 6,000 +2.04% 500 58,297 19,400 5.98 202,511 3,902.60 1.62
7 에이비엘바이오 104,700 600 -0.57% 500 57,140 54,575 12.61 489,827 -274.80 -46.01
8 리가켐바이오 154,300 100 -0.06% 500 56,490 36,610 10.79 235,891 3,214.58 2.04
9 HLB 38,700 350 -0.90% 500 50,867 131,439 20.24 258,339 -35.54 -16.33
10 삼천당제약 209,500 2,000 -0.95% 500 49,143 23,457 2.88 62,237 -325.82 -4.49
11 코오롱티슈진 48,250 1,400 -2.82% 0 40,049 83,004 5.11 684,228 -44.18 -25.91
12 휴젤 323,000 2,500 +0.78% 500 39,742 12,304 55.44 39,754 27.85 17.51
13 리노공업 49,600 550 +1.12% 100 37,801 76,212 35.07 344,564 28.36 19.21
14 케어젠 67,500 5,300 +8.52% 100 36,258 53,715 4.05 297,919 120.97 14.35
15 클래시스 55,200 100 +0.18% 100 36,159 65,506 69.81 88,114 35.43 26.54
16 에스엠 140,700 2,500 -1.75% 500 32,213 22,895 29.14 67,181 11.81 2.64
17 보로노이 164,200 6,900 -4.03% 500 30,199 18,391 4.95 119,812 -70.08 -96.66
18 JYP Ent. 75,900 900 -1.17% 500 26,969 35,532 18.03 153,570 15.83 22.41
19 이오테크닉스 218,000 1,000 +0.46% 500 26,857 12,320 22.60 53,190 70.21 7.43
20 실리콘투 41,800 50 +0.12% 500 25,570 61,172 7.34 394,526 19.10 60.90
21 HPSP 30,350 1,600 +5.57% 500 25,342 83,499 21.73 1,748,574 29.24 31.09
22 셀트리온제약 54,400 200 -0.37% 500 23,761 43,679 4.10 34,958 72.24 5.68
23 원익IPS 44,800 450 +1.01% 500 21,990 49,084 28.69 615,457 37.18 2.37
24 펄어비스 34,200 200 -0.58% 100 21,973 64,248 7.12 90,487 135.71 7.88
25 젬백스 49,250 4,150 -7.77% 500 20,825 42,284 5.08 336,859 -30.42 -127.30
26 솔브레인 261,000 19,000 +7.85% 500 20,302 7,779 27.70 99,413 28.61 12.47
27 에스티팜 95,700 500 +0.53% 500 19,286 20,153 5.61 98,045 56.56 7.82
28 동진쎄미켐 37,100 900 +2.49% 500 19,075 51,414 13.92 925,708 16.37 17.17
29 파크시스템스 260,500 4,500 +1.76% 500 18,223 6,995 30.45 27,795 39.83 25.83
30 와이지엔터테인먼트 97,000 1,200 -1.22% 500 18,130 18,691 16.47 93,942 54.46 3.90
31 올릭스 89,500 2,400 +2.76% 500 17,996 20,107 8.65 696,399 -36.21 -120.11
32 디앤디파마텍 165,500 5,500 +3.44% 500 17,908 10,821 0.53 295,248 -47.33 -49.03
33 엔켐 79,000 1,700 +2.20% 500 17,163 21,725 4.32 231,533 -7.55 -156.31
34 메지온 56,700 2,400 +4.42% 500 17,075 30,115 22.61 122,796 -73.64 -36.23
35 티씨케이 142,300 5,200 +3.79% 500 16,614 11,675 63.40 86,853 22.80 14.78
36 오스코텍 43,000 500 -1.15% 500 16,450 38,255 10.25 122,543 387.39 0.77
37 CJ ENM 74,400 600 -0.80% 5,000 16,315 21,929 18.25 33,234 -3.66 -16.69
38 신성델타테크 59,100 700 -1.17% 500 16,243 27,484 4.35 58,891 248.32 -0.48
39 테크윙 42,450 400 +0.95% 500 15,857 37,354 10.86 361,340 182.97 -10.25
40 엘앤씨바이오 64,000 4,700 +7.93% 500 15,756 24,619 9.07 1,973,011 11.81 65.41
41 네이처셀 23,950 400 -1.64% 500 15,432 64,435 8.75 725,656 -725.76 1.95
42 ISC 70,300 1,700 +2.48% 500 14,902 21,197 18.22 151,704 36.13 10.98
43 비에이치아이 47,700 1,450 -2.95% 500 14,760 30,944 20.11 764,227 29.12 20.64
44 주성엔지니어링 29,475 825 +2.88% 500 13,932 47,268 17.54 454,673 15.42 19.76
45 스튜디오드래곤 46,300 100 +0.22% 500 13,917 30,058 10.88 45,705 367.46 4.63
46 로보티즈 104,400 4,400 +4.40% 500 13,802 13,221 5.29 1,637,158 1,098.95 -3.31
47 씨젠 26,100 100 +0.38% 500 13,631 52,226 16.78 54,529 -100.77 -2.03
48 카카오게임즈 16,320 100 -0.61% 100 13,524 82,866 10.22 57,356 -9.04 -7.96
49 유진테크 57,200 2,500 +4.57% 500 13,108 22,916 31.88 305,606 20.64 16.85
50 HK이노엔 45,950 250 -0.54% 500 13,018 28,330 9.95 98,098 20.61 5.02
51 하이젠알앤엠 41,850 1,300 +3.21% 500 12,927 30,888 0.48 671,239 -232.50 -1.92
52 LS마린솔루션 24,600 750 +3.14% 1,000 12,851 52,239 3.00 323,623 82.00 N/A
53 지아이이노베이션 20,150 150 +0.75% 500 12,681 62,933 6.97 583,651 -19.70 -116.69
54 서진시스템 22,500 900 +4.17% 500 12,656 56,248 7.23 408,492 -26.63 12.32
55 루닛 42,350 1,000 -2.31% 500 12,368 29,205 8.37 86,729 -10.38 -41.21
56 하나마이크론 18,550 820 +4.62% 500 12,293 66,272 13.83 1,760,269 226.22 -6.99
57 제이앤티씨 21,050 150 -0.71% 500 12,177 57,848 3.10 394,724 -11.24 -9.65
58 덕산네오룩스 46,150 200 -0.43% 200 11,460 24,831 6.04 99,716 25.67 12.17
59 에스앤에스텍 53,200 3,000 +5.98% 500 11,412 21,451 10.61 196,951 30.89 13.07
60 디어유 46,450 1,550 -3.23% 500 11,026 23,738 6.17 162,953 153.81 N/A
61 브이티 30,300 100 -0.33% 500 10,847 35,798 7.94 382,787 9.91 56.07
62 대주전자재료 69,600 500 +0.72% 500 10,774 15,481 15.80 33,412 30.21 19.30
63 고영 15,520 60 -0.39% 100 10,655 68,655 18.30 515,982 218.59 6.68
64 심텍 31,550 2,400 +8.23% 500 10,339 32,770 9.30 1,512,639 -18.81 -6.63
65 현대무벡스 9,200 140 +1.55% 100 10,247 111,376 1.86 12,809,336 41.82 16.17
66 현대힘스 28,600 900 -3.05% 500 10,147 35,480 0.90 786,400 53.36 8.07
67 코미코 95,600 800 -0.83% 500 10,000 10,461 18.66 101,478 16.87 23.36
68 지투지바이오 185,900 14,600 +8.52% 500 9,975 5,366 2.13 1,170,355 -6.90 105.50
69 카페24 40,350 150 -0.37% 500 9,786 24,253 20.40 49,878 27.52 13.40
70 와이씨 11,840 30 -0.25% 100 9,714 82,045 2.68 398,797 381.94 3.48
71 위메이드 28,300 50 +0.18% 500 9,607 33,948 7.86 51,388 5.08 55.57
72 넥슨게임즈 14,560 230 +1.61% 500 9,589 65,860 4.57 177,327 50.21 10.93
73 하림지주 8,380 260 +3.20% 100 9,386 112,006 10.62 245,656 4.10 0.90
74 원텍 10,380 160 -1.52% 100 9,339 89,969 7.84 1,142,160 23.27 25.76
75 동성화인텍 31,100 950 -2.96% 500 9,327 29,989 22.19 247,940 19.66 21.07
76 에스에프에이 25,750 100 +0.39% 500 9,246 35,909 9.94 75,662 -9.47 -7.49
77 솔브레인홀딩스 43,750 950 +2.22% 500 9,172 20,964 3.71 57,708 47.50 4.62
78 메디톡스 125,600 1,800 +1.45% 500 9,167 7,298 10.38 25,475 50.65 3.62
79 우리기술투자 10,880 0 0.00% 500 9,139 84,000 6.96 615,108 4.24 24.89
80 원익홀딩스 11,670 440 +3.92% 500 9,014 77,238 8.32 4,519,435 -21.41 -7.41
81 SOOP 78,000 700 -0.89% 500 8,966 11,495 31.85 14,319 9.16 30.21
82 큐리옥스바이오시스템즈 53,100 2,200 +4.32% 500 8,960 16,875 11.76 148,661 -35.31 -15.94
83 동국제약 19,880 580 +3.01% 500 8,923 44,884 13.36 147,738 14.95 10.66
84 피엔티 37,550 500 -1.31% 500 8,916 23,743 5.45 119,519 9.21 26.52
85 파두 17,820 680 +3.97% 100 8,811 49,442 5.93 321,383 -10.87 -64.47
86 유일로보틱스 76,200 1,600 +2.14% 500 8,750 11,483 14.76 137,715 -49.74 -13.94
87 성광벤드 32,900 1,250 -3.66% 500 8,737 26,557 23.56 258,780 33.88 8.01
88 삼양컴텍 21,150 200 +0.95% 500 8,716 41,210 3.30 544,997 41.07 38.14
89 차바이오텍 11,260 190 -1.66% 500 8,606 76,426 9.10 121,089 -9.63 -2.85
90 피에스케이홀딩스 39,350 750 +1.94% 500 8,485 21,562 5.40 145,432 8.96 24.80
91 피에스케이 28,575 1,525 +5.64% 500 8,277 28,967 22.99 516,129 10.69 18.31
92 레이크머티리얼즈 12,460 150 +1.22% 100 8,190 65,731 6.67 151,115 53.94 17.38
93 태성 26,800 900 -3.25% 100 8,174 30,501 3.64 231,330 2,977.78 16.61
94 RFHIC 30,600 0 0.00% 500 8,110 26,503 16.22 180,945 68.46 8.60
95 아난티 8,520 180 -2.07% 100 8,006 93,971 4.86 625,179 -21.57 -4.56
96 테스 40,350 2,700 +7.17% 500 7,976 19,768 15.74 744,691 13.85 13.55
97 필옵틱스 32,900 150 -0.45% 500 7,698 23,399 0.83 163,727 -138.24 3.51
98 휴메딕스 67,900 2,500 +3.82% 500 7,625 11,230 5.05 256,099 19.32 18.41
99 두산테스나 39,250 550 +1.42% 500 7,586 19,327 2.92 268,261 -69.84 N/A
100 펌텍코리아 60,700 1,200 -1.94% 500 7,527 12,400 14.76 56,504 18.28 12.99

*30초 간격으로 갱신됩니다.

공유하기: