HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-20T17:00

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 100,600 4,100 +4.25% 100 5,955,156 5,919,638 52.27 25,207,058 20.89 9.03
2 SK하이닉스 571,000 9,000 +1.60% 5,000 4,156,894 728,002 53.46 4,651,253 11.64 31.06
3 LG에너지솔루션 441,000 3,500 +0.80% 500 1,031,940 234,000 4.67 156,626 -101.29 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 80.22 10.45
5 삼성전자우 75,600 2,600 +3.56% 100 616,877 815,975 76.80 3,591,098 15.70 N/A
6 현대차 262,000 2,000 -0.76% 5,000 536,465 204,758 35.74 501,196 5.69 12.43
7 HD현대중공업 583,000 9,000 +1.57% 5,000 517,547 88,773 10.88 207,365 83.27 11.39
8 두산에너빌리티 77,700 3,300 +4.44% 5,000 497,716 640,561 23.06 4,284,021 -488.68 1.52
9 한화에어로스페이스 916,000 11,000 +1.22% 5,000 472,321 51,563 44.05 174,483 16.74 53.94
10 KB금융 121,200 1,000 -0.82% 5,000 462,332 381,462 76.18 889,274 8.30 8.86
11 기아 113,400 1,100 -0.96% 5,000 446,557 393,789 39.68 651,240 5.21 19.09
12 셀트리온 186,800 1,700 +0.92% 1,000 431,435 230,961 21.67 620,451 58.96 2.46
13 NAVER 257,000 8,500 +3.42% 100 403,111 156,853 39.64 970,537 18.57 7.90
14 SK스퀘어 293,500 10,500 +3.71% 100 389,007 132,541 51.48 660,072 5.57 21.70
15 한화오션 125,000 2,000 +1.63% 5,000 383,017 306,413 10.21 817,151 31.57 11.52
16 삼성물산 224,000 11,000 +5.16% 100 380,747 169,977 28.76 325,542 19.62 6.83
17 신한지주 76,700 0 0.00% 5,000 372,375 485,495 59.47 732,402 8.15 8.11
18 한국전력 48,950 1,700 +3.60% 5,000 314,241 641,964 22.12 5,853,621 4.96 9.22
19 HD한국조선해양 433,500 15,500 +3.71% 5,000 306,801 70,773 32.69 173,939 15.15 11.16
20 삼성생명 147,500 700 -0.47% 500 295,000 200,000 22.88 188,877 13.83 6.18
21 HD현대일렉트릭 815,000 32,000 +4.09% 5,000 293,784 36,047 36.18 142,972 54.14 39.34
22 LG화학 388,500 2,000 -0.51% 5,000 274,251 70,592 34.34 174,417 -44.02 -2.11
23 현대모비스 296,000 500 +0.17% 5,000 268,568 90,733 45.40 141,245 6.61 9.35
24 카카오 59,100 900 +1.55% 100 261,449 442,384 29.39 2,253,783 122.87 0.56
25 POSCO홀딩스 321,500 8,000 +2.55% 5,000 260,199 80,933 29.17 480,880 24.59 2.00
26 하나금융지주 91,900 700 -0.76% 5,000 255,781 278,326 67.78 497,789 6.66 9.11
27 삼성SDI 302,000 5,500 +1.85% 5,000 243,368 80,586 24.59 247,526 -59.72 3.13
28 삼성중공업 26,450 1,100 +4.34% 1,000 232,760 880,000 30.90 3,959,325 82.14 1.77
29 고려아연 1,125,000 15,000 -1.32% 5,000 217,612 19,343 11.44 22,106 72.61 2.28
30 삼성화재 467,000 2,000 -0.43% 500 214,872 46,011 56.42 47,037 11.71 13.11
31 현대로템 190,000 3,200 +1.71% 5,000 207,370 109,142 32.65 494,914 34.66 21.85
32 SK이노베이션 116,900 300 +0.26% 5,000 197,623 169,053 12.77 199,549 -5.95 -9.65
33 메리츠금융지주 110,100 1,400 +1.29% 500 192,919 175,222 15.00 244,087 8.91 23.44
34 우리금융지주 26,050 50 -0.19% 5,000 191,227 734,076 47.61 1,439,576 6.71 9.39
35 SK 263,500 3,500 +1.35% 200 191,045 72,503 26.37 183,539 -14.96 -5.64
36 효성중공업 2,020,000 2,000 +0.10% 5,000 188,356 9,325 25.25 56,163 43.21 14.90
37 HMM 19,230 180 +0.94% 5,000 181,385 943,238 6.67 791,032 7.48 15.35
38 포스코퓨처엠 200,000 4,100 +2.09% 500 177,892 88,946 9.29 199,767 -75.33 -7.98
39 HD현대 213,500 4,000 +1.91% 1,000 168,650 78,993 25.24 149,763 33.06 6.36
40 KT&G 141,800 3,000 -2.07% 5,000 167,291 117,977 42.19 281,440 18.47 12.66
41 삼성전기 218,500 3,500 +1.63% 5,000 163,206 74,694 38.87 783,585 28.88 8.16
42 기업은행 20,200 100 -0.49% 5,000 161,080 797,426 13.66 960,627 5.84 8.06
43 두산 923,000 16,000 +1.76% 5,000 152,515 16,524 15.08 197,768 330.00 -14.57
44 LS ELECTRIC 506,000 31,000 +6.53% 5,000 151,800 30,000 21.78 397,196 65.11 13.44
45 LG전자 87,300 200 +0.23% 5,000 142,200 162,886 31.61 355,910 21.41 1.81
46 삼성에스디에스 168,400 4,200 +2.56% 500 130,304 77,378 19.11 171,199 17.34 8.42
47 미래에셋증권 22,250 100 +0.45% 5,000 126,895 570,316 11.27 2,807,834 13.41 7.94
48 하이브 296,000 8,500 +2.96% 500 125,978 42,560 19.59 186,671 221.06 0.31
49 LG 80,600 300 +0.37% 5,000 124,303 154,222 35.63 190,942 16.93 2.16
50 KT 49,300 300 -0.60% 5,000 124,247 252,022 49.00 228,089 13.37 2.85
51 현대글로비스 163,100 1,400 +0.87% 500 122,325 75,000 50.41 98,607 11.18 13.24
52 크래프톤 253,000 4,500 -1.75% 100 119,906 47,394 42.50 65,582 12.09 21.10
53 한미반도체 123,500 2,800 +2.32% 100 117,711 95,312 6.96 772,117 55.71 27.43
54 SK텔레콤 53,400 0 0.00% 100 114,698 214,790 35.79 637,226 19.55 10.83
55 TIGER 미국S&P500 24,505 455 +1.89% 0 114,414 466,900 0.13 5,083,403 N/A N/A
56 삼양식품 1,401,000 26,000 +1.89% 5,000 105,538 7,533 18.18 118,184 33.12 39.37
57 한국항공우주 107,300 500 +0.47% 5,000 104,591 97,475 33.31 603,337 62.79 10.42
58 KODEX 200 56,600 1,190 +2.15% 0 104,087 183,900 27.10 13,687,225 N/A N/A
59 카카오뱅크 21,450 100 +0.47% 5,000 102,314 476,990 14.83 552,246 21.67 6.95
60 S-Oil 89,400 600 -0.67% 2,500 100,649 112,583 76.52 383,331 -23.20 -2.18
61 SK바이오팜 126,300 700 +0.56% 500 98,910 78,313 12.23 163,035 41.09 58.01
62 이수페타시스 133,300 5,700 +4.47% 1,000 97,854 73,409 31.93 1,765,841 86.67 24.92
63 한화시스템 50,500 300 +0.60% 5,000 95,404 188,919 7.79 876,308 16.03 19.63
64 유한양행 118,700 2,700 +2.33% 1,000 94,923 79,968 17.04 365,718 120.26 3.41
65 HD현대마린솔루션 211,000 8,500 +4.20% 500 94,590 44,829 30.93 105,944 39.80 44.98
66 포스코인터내셔널 53,300 1,700 +3.29% 5,000 93,767 175,923 6.64 251,159 18.22 8.14
67 HD현대미포 232,500 5,500 +2.42% 5,000 92,865 39,942 22.01 238,514 28.29 5.25
68 LIG넥스원 416,500 10,000 +2.46% 5,000 91,630 22,000 29.32 151,825 30.05 19.59
69 에이피알 237,000 12,500 +5.57% 100 88,711 37,431 26.74 788,441 51.11 41.34
70 한국금융지주 158,400 1,200 +0.76% 5,000 88,270 55,726 36.37 208,300 6.89 11.54
71 KODEX 머니마켓액티브 104,250 5 0.00% 0 88,164 84,570 0.00 683,615 N/A N/A
72 KODEX CD금리액티브(합성) 1,075,100 225 +0.02% 0 87,302 8,120 0.05 201,203 N/A N/A
73 DB손해보험 120,100 200 -0.17% 500 85,031 70,800 44.12 306,854 4.88 18.98
74 대한항공 21,650 350 +1.64% 5,000 79,720 368,221 14.97 878,063 6.07 13.17
75 아모레퍼시픽 134,800 7,100 +5.56% 500 78,848 58,493 23.13 841,761 71.78 11.69
76 NH투자증권 21,000 50 +0.24% 5,000 74,832 356,344 13.74 741,122 9.97 8.73
77 키움증권 276,500 6,000 +2.22% 5,000 73,204 26,475 29.04 79,126 7.58 15.98
78 한국타이어앤테크놀로지 58,200 500 +0.87% 500 72,095 123,875 36.68 245,351 7.58 10.79
79 삼성증권 79,600 1,800 +2.31% 5,000 71,083 89,300 27.79 397,933 8.16 12.89
80 현대차2우B 199,900 1,100 -0.55% 5,000 69,893 34,964 59.70 107,957 4.34 N/A
81 TIGER 미국나스닥100 163,155 4,185 +2.63% 0 68,737 42,130 0.10 492,188 N/A N/A
82 현대건설 61,600 1,000 +1.65% 5,000 68,595 111,356 19.43 750,090 -26.67 -2.09
83 LG유플러스 15,780 140 +0.90% 5,000 67,827 429,828 41.59 650,684 14.82 4.40
84 카카오페이 50,000 100 +0.20% 500 67,570 135,140 26.35 198,485 149.25 -0.73
85 한진칼 97,500 1,100 +1.14% 2,500 65,093 66,762 20.55 100,502 15.10 16.75
86 KODEX 미국S&P500 22,445 415 +1.88% 0 64,181 285,950 0.11 3,766,121 N/A N/A
87 한화 84,800 500 +0.59% 5,000 63,565 74,959 17.15 119,583 7.04 7.19
88 코웨이 87,500 100 -0.11% 500 62,920 71,909 59.03 199,878 11.07 19.38
89 LG디스플레이 12,500 120 +0.97% 5,000 62,500 500,000 27.10 1,139,777 -18.63 -37.21
90 LS 196,500 5,500 +2.88% 5,000 62,290 31,700 18.35 171,572 31.07 5.09
91 삼성카드 53,000 900 -1.67% 5,000 61,405 115,859 5.92 76,111 9.63 8.00
92 한미약품 456,500 6,500 +1.44% 2,500 58,482 12,811 10.99 119,736 54.47 11.89
93 GS 61,600 1,100 +1.82% 5,000 57,236 92,915 16.42 413,026 23.47 4.12
94 LG이노텍 240,500 0 0.00% 5,000 56,919 23,667 27.69 167,270 18.23 8.92
95 LG씨엔에스 58,200 1,800 +3.19% 500 56,388 96,886 6.90 565,615 13.92 18.32
96 CJ 189,300 14,500 +8.30% 5,000 55,232 29,177 15.08 391,934 67.20 1.83
97 맥쿼리인프라 11,510 30 +0.26% 0 55,124 478,922 8.99 938,719 N/A N/A
98 두산밥캣 56,200 800 +1.44% 500 53,871 95,856 36.58 150,991 12.43 8.77
99 현대오토에버 191,800 5,300 +2.84% 500 52,599 27,424 3.93 128,353 30.65 10.40
100 TIGER CD금리투자KIS(합성) 56,790 5 +0.01% 0 51,548 90,770 0.01 216,940 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 557,000 13,000 +2.39% 500 298,027 53,506 14.92 336,689 315.76 29.52
2 에코프로비엠 145,200 1,700 +1.18% 500 142,008 97,801 12.49 245,476 -183.33 -6.26
3 에코프로 83,100 3,800 +4.79% 100 112,830 135,776 19.14 2,723,956 -70.78 -12.57
4 에이비엘바이오 177,300 7,400 +4.36% 500 97,737 55,125 12.56 1,751,821 -335.80 -46.01
5 펩트론 386,000 51,500 +15.40% 500 90,005 23,317 7.81 544,757 -507.23 -23.46
6 레인보우로보틱스 391,000 7,000 +1.82% 500 75,853 19,400 6.35 139,228 5,077.92 1.62
7 리가켐바이오 177,600 4,200 +2.42% 500 65,020 36,610 11.35 375,064 3,700.00 2.04
8 HLB 46,350 50 +0.11% 500 61,105 131,833 19.32 371,039 -42.56 -16.33
9 삼천당제약 224,000 6,500 +2.99% 500 52,545 23,457 3.16 117,026 -348.37 -4.49
10 파마리서치 477,000 30,000 +6.71% 500 49,559 10,390 21.02 186,090 42.63 18.93
11 코오롱티슈진 58,300 4,500 +8.36% 0 48,518 83,221 5.28 683,316 -53.39 -25.91
12 리노공업 58,100 2,000 +3.57% 100 44,279 76,212 34.81 382,474 29.39 19.21
13 보로노이 239,000 18,500 +8.39% 500 43,960 18,393 4.53 184,129 -102.01 -96.66
14 클래시스 56,100 1,800 +3.31% 100 36,749 65,506 69.41 255,392 36.01 26.54
15 케어젠 68,200 3,300 +5.08% 100 36,634 53,715 3.68 131,213 122.22 14.35
16 이오테크닉스 275,000 500 +0.18% 500 33,879 12,320 22.21 71,523 88.57 7.43
17 원익IPS 60,900 200 -0.33% 500 29,892 49,084 25.36 621,938 50.54 2.37
18 휴젤 233,500 8,000 +3.55% 500 28,730 12,304 56.78 46,966 20.13 17.51
19 실리콘투 46,700 200 +0.43% 500 28,567 61,172 7.04 1,221,899 17.98 60.90
20 올릭스 138,000 4,400 +3.29% 500 27,758 20,115 6.00 585,513 -55.83 -120.11
21 셀트리온제약 61,100 600 +0.99% 500 26,688 43,679 4.13 60,403 81.14 5.68
22 로보티즈 201,500 6,500 -3.12% 500 26,639 13,221 4.32 531,788 2,121.05 -3.31
23 HPSP 30,150 1,100 +3.79% 500 25,175 83,499 21.74 641,187 29.05 31.09
24 펄어비스 38,550 50 -0.13% 100 24,768 64,248 7.34 142,381 152.98 7.88
25 에스엠 105,700 4,400 +4.34% 500 24,200 22,895 29.79 136,791 8.87 2.64
26 JYP Ent. 67,800 1,200 +1.80% 500 24,091 35,532 15.66 192,596 14.14 22.41
27 에스티팜 102,000 3,300 +3.34% 500 21,116 20,702 7.84 83,684 60.28 7.82
28 메지온 69,300 2,300 +3.43% 500 21,042 30,364 21.79 83,143 -90.00 -36.23
29 오스코텍 54,300 5,000 +10.14% 500 20,774 38,258 10.23 678,599 -157.85 0.77
30 솔브레인 248,500 4,500 +1.84% 500 19,330 7,779 27.92 15,107 27.24 12.47
31 유진테크 83,200 3,700 -4.26% 500 19,066 22,916 29.42 319,954 30.03 16.85
32 심텍 53,900 1,500 -2.71% 500 18,854 34,979 15.85 2,000,441 -25.39 -6.63
33 ISC 88,000 300 -0.34% 500 18,653 21,197 21.36 213,202 45.22 10.98
34 테크윙 49,600 600 -1.20% 500 18,379 37,054 13.02 681,468 213.79 -10.25
35 티씨케이 155,200 1,200 -0.77% 500 18,120 11,675 62.66 29,456 25.17 14.78
36 파크시스템스 248,000 5,500 +2.27% 500 17,349 6,995 28.97 36,390 37.92 25.83
37 네이처셀 26,900 500 -1.82% 500 17,333 64,435 8.50 455,756 -815.15 1.95
38 동진쎄미켐 33,550 350 +1.05% 500 17,250 51,414 14.38 340,285 14.80 17.17
39 원익홀딩스 22,100 1,350 -5.76% 500 17,070 77,238 5.55 2,733,444 -40.55 -7.41
40 씨어스테크놀로지 134,000 9,400 +7.54% 500 16,972 12,666 6.36 186,185 -744.44 -60.13
41 젬백스 38,950 500 +1.30% 500 16,511 42,390 7.29 159,894 -24.06 -127.30
42 하나마이크론 24,750 600 -2.37% 500 16,427 66,374 14.11 2,243,960 301.83 -6.99
43 하이젠알앤엠 49,000 400 +0.82% 500 15,135 30,888 0.81 147,468 -272.22 -1.92
44 HK이노엔 51,000 900 +1.80% 500 14,448 28,330 10.35 179,263 22.88 5.02
45 신성델타테크 52,500 1,600 +3.14% 500 14,429 27,484 3.85 70,624 220.59 -0.48
46 CJ ENM 65,500 1,600 +2.50% 5,000 14,364 21,929 18.50 45,006 17.26 -16.69
47 카카오게임즈 15,960 230 +1.46% 100 14,330 89,787 9.78 132,623 -11.86 -7.96
48 비에이치아이 45,350 4,000 +9.67% 500 14,033 30,944 12.25 1,529,742 23.16 20.64
49 LS마린솔루션 26,200 1,100 +4.38% 1,000 13,687 52,239 2.23 201,669 87.33 7.98
50 큐리옥스바이오시스템즈 79,800 7,000 +9.62% 500 13,635 17,086 4.55 485,001 -53.06 -15.94
51 엘앤씨바이오 55,200 600 +1.10% 500 13,590 24,619 3.32 353,019 10.18 65.41
52 주성엔지니어링 28,300 200 +0.71% 500 13,377 47,268 16.45 216,999 21.42 19.76
53 엔켐 60,100 3,000 -4.75% 500 13,082 21,767 4.01 351,910 -5.74 -156.31
54 씨젠 25,000 500 +2.04% 500 13,056 52,226 15.66 133,444 -96.53 -2.03
55 서진시스템 22,750 250 +1.11% 500 12,804 56,282 9.09 147,277 -26.92 12.32
56 고영 18,200 250 +1.39% 100 12,495 68,655 16.09 3,306,750 256.34 6.68
57 씨엠티엑스 131,600 71,100 +117.52% 500 12,203 9,273 1.21 5,448,705 42.47 78.33
58 오름테라퓨틱 56,800 200 +0.35% 100 12,018 21,159 4.43 195,481 -125.11 -17.50
59 파두 24,000 1,300 +5.73% 100 11,868 49,452 10.49 470,455 -19.43 -64.47
60 지아이이노베이션 18,520 100 +0.54% 500 11,792 63,674 5.66 716,507 -18.10 -116.69
61 와이지엔터테인먼트 62,500 1,400 +2.29% 500 11,682 18,691 18.18 150,570 35.09 3.90
62 제이앤티씨 20,150 300 +1.51% 500 11,656 57,848 2.87 144,728 -10.76 -9.65
63 태성 38,150 1,200 +3.25% 100 11,636 30,501 2.88 356,142 4,238.89 16.61
64 스튜디오드래곤 38,650 50 +0.13% 500 11,618 30,058 8.82 60,904 306.75 4.63
65 대주전자재료 73,500 400 +0.55% 500 11,378 15,481 15.41 60,408 31.90 19.30
66 와이씨 13,430 150 +1.13% 100 11,019 82,045 0.99 295,282 433.23 3.48
67 루닛 36,250 0 0.00% 500 10,606 29,257 7.93 188,013 -11.94 -41.21
68 피에스케이홀딩스 48,950 200 -0.41% 500 10,555 21,562 3.77 177,519 9.28 24.80
69 에스앤에스텍 46,500 800 +1.75% 500 9,975 21,451 12.60 137,874 24.07 13.07
70 차바이오텍 12,980 730 +5.96% 500 9,920 76,426 8.71 969,693 -7.58 -2.85
71 디앤디파마텍 88,700 1,600 -1.77% 500 9,630 10,856 3.60 738,866 -101.49 -49.03
72 피엔티 40,450 650 +1.63% 500 9,604 23,743 5.16 99,856 10.29 26.52
73 큐리언트 26,700 700 +2.69% 500 9,569 35,839 1.61 261,485 -39.67 -45.23
74 필옵틱스 40,800 1,250 +3.16% 500 9,548 23,403 2.05 331,603 -171.43 3.51
75 현대무벡스 8,530 50 +0.59% 100 9,500 111,376 2.22 1,485,421 38.77 16.17
76 에스피지 42,500 4,150 +10.82% 500 9,425 22,177 2.43 6,969,681 78.70 5.54
77 피에스케이 32,400 400 -1.22% 500 9,385 28,967 26.23 421,263 12.59 18.31
78 유일로보틱스 79,700 800 -0.99% 500 9,322 11,697 14.65 78,012 -52.02 -13.94
79 클로봇 37,050 50 -0.13% 500 9,260 24,992 1.18 681,148 -118.37 -15.71
80 덕산네오룩스 37,250 400 +1.09% 200 9,250 24,831 9.80 209,116 20.72 12.17
81 코미코 88,400 200 -0.23% 500 9,247 10,461 23.69 113,441 15.60 23.36
82 하림지주 8,250 280 +3.51% 100 9,240 112,006 9.70 255,438 4.04 0.90
83 로킷헬스케어 59,000 7,600 +14.79% 500 9,240 15,661 1.14 3,218,167 -96.88 9.83
84 메디톡스 124,000 2,000 +1.64% 500 9,050 7,298 11.08 22,375 42.06 3.62
85 에이프릴바이오 39,200 700 +1.82% 1,000 9,002 22,965 1.46 706,071 -1,005.13 26.90
86 인투셀 59,100 3,600 +6.49% 500 8,775 14,848 3.68 734,357 -66.86 -95.55
87 레이크머티리얼즈 13,320 150 +1.14% 100 8,755 65,731 6.22 106,562 57.66 17.38
88 삼현 27,550 2,150 +8.46% 500 8,735 31,708 2.05 777,773 95.00 10.24
89 LS머트리얼즈 12,840 730 +6.03% 500 8,687 67,653 5.21 811,785 493.85 3.11
90 위메이드 25,450 100 +0.39% 500 8,640 33,948 7.35 81,585 4.13 55.57
91 넥슨게임즈 13,030 60 +0.46% 500 8,582 65,860 4.23 80,753 -27.03 10.93
92 두산테스나 43,850 100 +0.23% 500 8,475 19,327 4.46 156,571 -78.02 8.74
93 동국제약 18,610 60 +0.32% 500 8,417 45,230 14.53 201,366 13.99 10.66
94 테스 42,500 1,400 -3.19% 500 8,401 19,768 15.79 301,815 14.59 13.55
95 동성화인텍 27,900 1,650 +6.29% 500 8,367 29,989 19.95 373,925 21.27 21.07
96 인벤티지랩 66,600 1,700 +2.62% 500 8,238 12,369 2.40 518,649 -31.11 -91.93
97 서부T&D 12,480 1,260 +11.23% 500 8,165 65,427 17.01 3,263,007 24.86 3.70
98 솔브레인홀딩스 38,900 850 +2.23% 500 8,155 20,964 4.12 24,719 42.24 4.62
99 하나머티리얼즈 41,200 600 -1.44% 500 8,148 19,778 19.00 181,226 24.48 8.43
100 SOOP 69,900 300 -0.43% 500 8,035 11,495 31.92 26,629 8.21 30.21

*30초 간격으로 갱신됩니다.

공유하기: