HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-19T14:21

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 96,600 1,200 -1.23% 100 5,718,370 5,919,638 52.31 14,332,324 19.52 9.03
2 SK하이닉스 562,500 7,500 -1.32% 5,000 4,095,013 728,002 53.63 3,353,215 11.47 31.06
3 LG에너지솔루션 437,000 6,000 -1.35% 500 1,022,580 234,000 4.63 185,504 -103.33 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 72,700 1,400 -1.89% 100 593,214 815,975 76.85 2,805,334 14.69 N/A
6 현대차 263,500 1,000 -0.38% 5,000 539,537 204,758 35.78 290,281 5.72 12.43
7 HD현대중공업 574,000 29,000 -4.81% 5,000 509,558 88,773 10.89 236,697 54.56 11.39
8 두산에너빌리티 74,200 1,200 -1.59% 5,000 475,296 640,561 23.19 4,202,898 426.44 1.52
9 한화에어로스페이스 908,000 13,000 -1.41% 5,000 468,196 51,563 44.20 246,990 16.60 53.94
10 KB금융 122,000 500 -0.41% 5,000 465,384 381,462 76.28 849,452 8.36 8.86
11 기아 114,800 300 +0.26% 5,000 452,070 393,789 39.69 442,593 5.28 19.09
12 셀트리온 184,100 300 +0.16% 1,000 425,199 230,961 21.72 628,159 87.62 2.46
13 NAVER 248,500 500 -0.20% 100 389,779 156,853 39.63 489,948 20.86 7.90
14 한화오션 122,900 4,900 -3.83% 5,000 376,582 306,413 10.27 1,217,730 31.04 11.52
15 SK스퀘어 282,500 1,000 -0.35% 100 374,428 132,541 51.59 473,488 5.36 21.70
16 신한지주 77,000 600 +0.79% 5,000 373,831 485,495 59.52 747,048 8.19 8.11
17 삼성물산 212,000 2,500 -1.17% 100 360,350 169,977 28.76 181,726 18.57 6.83
18 한국전력 47,050 2,450 -4.95% 5,000 302,044 641,964 22.27 7,289,769 4.77 9.22
19 HD한국조선해양 419,500 6,500 -1.53% 5,000 296,893 70,773 32.63 145,195 25.32 11.16
20 삼성생명 147,400 1,300 -0.87% 500 294,800 200,000 22.90 117,066 13.82 6.18
21 HD현대일렉트릭 783,000 29,000 -3.57% 5,000 282,249 36,047 36.26 230,880 52.02 39.34
22 LG화학 388,500 500 +0.13% 5,000 274,251 70,592 34.29 164,941 -28.89 -2.11
23 현대모비스 295,000 6,500 +2.25% 5,000 267,661 90,733 45.34 105,232 6.59 9.35
24 하나금융지주 92,600 1,600 +1.76% 5,000 257,730 278,326 67.81 540,188 6.71 9.11
25 카카오 58,100 600 +1.04% 100 257,025 442,384 29.39 2,578,609 120.79 0.56
26 POSCO홀딩스 314,000 1,500 +0.48% 5,000 254,129 80,933 29.20 300,923 53.17 2.00
27 삼성SDI 297,500 4,000 -1.33% 5,000 239,742 80,586 24.51 339,258 -58.83 3.13
28 삼성중공업 25,400 100 +0.40% 1,000 223,520 880,000 30.85 3,635,998 78.88 1.77
29 고려아연 1,132,000 62,000 +5.79% 5,000 218,966 19,343 11.43 31,129 73.07 2.28
30 삼성화재 470,000 6,000 +1.29% 500 216,252 46,011 56.42 48,537 11.79 13.11
31 현대로템 186,000 1,300 -0.69% 5,000 203,005 109,142 32.67 405,712 33.93 21.85
32 SK이노베이션 117,000 1,000 +0.86% 5,000 197,792 169,053 12.86 161,865 -5.96 -9.65
33 우리금융지주 26,125 425 +1.65% 5,000 191,777 734,076 47.60 1,555,096 6.73 9.39
34 메리츠금융지주 108,600 700 +0.65% 500 190,291 175,222 15.02 156,531 8.79 23.44
35 효성중공업 2,033,000 44,000 -2.12% 5,000 189,568 9,325 25.14 70,527 85.15 14.90
36 SK 259,500 4,000 -1.52% 200 188,145 72,503 26.32 167,669 14.98 -5.64
37 HMM 19,070 320 +1.71% 5,000 179,875 943,238 6.65 935,942 7.41 15.35
38 포스코퓨처엠 196,000 4,000 -2.00% 500 174,335 88,946 9.30 366,666 -62.62 -7.98
39 KT&G 145,900 4,800 +3.40% 5,000 172,128 117,977 42.11 343,220 19.00 12.66
40 HD현대 208,000 9,500 -4.37% 1,000 164,306 78,993 25.24 134,153 32.21 6.36
41 기업은행 20,300 250 +1.25% 5,000 161,877 797,426 13.62 914,149 5.87 8.06
42 삼성전기 215,000 11,000 +5.39% 5,000 160,591 74,694 39.07 992,349 28.42 8.16
43 두산 906,000 26,000 -2.79% 5,000 149,706 16,524 15.04 154,724 323.92 -14.57
44 LS ELECTRIC 473,000 14,000 +3.05% 5,000 141,900 30,000 21.67 205,289 60.86 13.44
45 LG전자 86,900 700 -0.80% 5,000 141,548 162,886 31.67 493,414 21.31 1.81
46 삼성에스디에스 164,000 900 +0.55% 500 126,900 77,378 19.07 165,471 16.88 8.42
47 미래에셋증권 22,050 150 +0.68% 5,000 125,755 570,316 11.25 2,290,316 13.29 7.94
48 KT 49,575 375 +0.76% 5,000 124,940 252,022 49.00 188,502 13.44 2.85
49 LG 80,400 300 -0.37% 5,000 123,994 154,222 35.66 152,267 16.88 2.16
50 하이브 289,500 4,500 -1.53% 500 122,481 42,308 19.78 170,117 216.21 0.31
51 크래프톤 257,500 3,500 +1.38% 100 122,039 47,394 42.51 50,301 12.30 21.10
52 현대글로비스 162,500 1,200 +0.74% 500 121,875 75,000 50.43 76,877 8.83 13.24
53 한미반도체 121,500 200 -0.16% 100 115,804 95,312 6.87 1,114,967 54.80 27.43
54 SK텔레콤 53,500 800 +1.52% 100 114,913 214,790 35.68 545,453 19.58 10.83
55 TIGER 미국S&P500 24,035 105 -0.43% 0 111,643 464,500 0.09 3,489,367 N/A N/A
56 한국항공우주 107,000 5,500 -4.89% 5,000 104,298 97,475 33.60 1,200,626 62.61 10.42
57 삼양식품 1,375,000 3,000 +0.22% 5,000 103,579 7,533 18.17 24,500 32.51 39.37
58 KODEX 200 55,400 400 -0.72% 0 103,404 186,650 26.70 13,325,026 N/A N/A
59 카카오뱅크 21,300 150 +0.71% 5,000 101,599 476,990 14.82 467,529 21.52 6.95
60 S-Oil 89,900 4,200 +4.90% 2,500 101,212 112,583 76.53 657,717 -23.33 -2.18
61 SK바이오팜 125,200 1,600 -1.26% 500 98,048 78,313 12.07 214,260 38.30 58.01
62 한화시스템 50,400 0 0.00% 5,000 95,215 188,919 7.83 993,365 15.99 19.63
63 이수페타시스 127,000 3,300 +2.67% 1,000 93,230 73,409 32.06 1,817,925 82.57 24.92
64 유한양행 116,000 3,900 -3.25% 1,000 92,763 79,968 17.15 366,493 117.53 3.41
65 HD현대미포 229,250 10,750 -4.48% 5,000 91,567 39,942 22.09 280,083 86.77 5.25
66 HD현대마린솔루션 203,000 3,000 +1.50% 500 91,003 44,829 30.93 143,183 37.25 44.98
67 포스코인터내셔널 51,600 400 -0.77% 5,000 90,776 175,923 6.66 133,563 20.76 8.14
68 KODEX 머니마켓액티브 104,242 2 0.00% 0 89,580 85,935 0.38 753,390 N/A N/A
69 LIG넥스원 407,000 6,500 +1.62% 5,000 89,540 22,000 29.18 122,719 29.37 19.59
70 KODEX CD금리액티브(합성) 1,074,870 75 +0.01% 0 87,284 8,120 0.05 180,910 N/A N/A
71 한국금융지주 156,600 600 +0.38% 5,000 87,267 55,726 36.39 194,983 6.81 11.54
72 DB손해보험 119,800 2,300 -1.88% 500 84,818 70,800 44.21 160,804 4.87 18.98
73 에이피알 224,000 9,000 +4.19% 100 83,845 37,431 26.57 410,829 48.31 41.34
74 대한항공 21,300 50 +0.24% 5,000 78,431 368,221 14.99 551,968 5.79 13.17
75 아모레퍼시픽 128,000 4,400 +3.56% 500 74,871 58,493 23.07 280,094 68.16 11.69
76 NH투자증권 20,950 400 +1.95% 5,000 74,654 356,344 13.77 586,081 9.94 8.73
77 키움증권 269,500 4,500 -1.64% 5,000 71,351 26,475 29.04 88,995 7.38 15.98
78 한국타이어앤테크놀로지 57,500 200 +0.35% 500 71,228 123,875 36.63 360,248 7.49 10.79
79 현대차2우B 199,700 400 +0.20% 5,000 69,823 34,964 59.74 63,164 4.34 N/A
80 삼성증권 77,800 0 0.00% 5,000 69,475 89,300 27.92 267,686 7.98 12.89
81 현대건설 60,400 400 -0.66% 5,000 67,259 111,356 19.34 676,141 -26.15 -2.09
82 카카오페이 49,750 650 -1.29% 500 67,232 135,140 26.32 383,489 148.51 -0.73
83 TIGER 미국나스닥100 158,840 1,100 -0.69% 0 66,760 42,030 0.07 448,135 N/A N/A
84 LG유플러스 15,530 410 +2.71% 5,000 66,752 429,828 41.56 792,692 14.58 4.40
85 한진칼 96,100 2,200 +2.34% 2,500 64,159 66,762 20.53 65,166 14.89 16.75
86 코웨이 87,500 600 +0.69% 500 62,920 71,909 59.09 146,164 11.07 19.38
87 한화 83,900 2,600 -3.01% 5,000 62,890 74,959 17.21 149,632 6.97 7.19
88 KODEX 미국S&P500 22,020 95 -0.43% 0 62,790 285,150 0.06 2,230,842 N/A N/A
89 삼성카드 54,100 1,100 +2.08% 5,000 62,680 115,859 5.95 98,862 9.83 8.00
90 LG디스플레이 12,370 240 +1.98% 5,000 61,850 500,000 27.08 1,637,646 -2.27 -37.21
91 LS 190,400 1,600 -0.83% 5,000 60,357 31,700 18.31 138,877 30.10 5.09
92 한미약품 451,500 9,500 -2.06% 2,500 57,842 12,811 10.74 95,598 53.88 11.89
93 LG이노텍 242,500 5,500 +2.32% 5,000 57,393 23,667 27.54 162,926 18.38 8.92
94 GS 60,600 1,700 +2.89% 5,000 56,307 92,915 16.42 346,989 23.09 4.12
95 맥쿼리인프라 11,470 70 +0.61% 0 54,932 478,922 8.84 1,141,397 N/A N/A
96 LG씨엔에스 56,300 800 +1.44% 500 54,547 96,886 6.93 447,885 12.70 18.32
97 두산밥캣 55,300 100 +0.18% 500 53,008 95,856 36.58 166,150 12.23 8.77
98 TIGER CD금리투자KIS(합성) 56,780 5 +0.01% 0 51,539 90,770 0.01 145,468 N/A N/A
99 현대오토에버 187,300 6,100 +3.37% 500 51,365 27,424 4.03 125,099 29.93 10.40
100 CJ 175,100 3,000 -1.68% 5,000 51,089 29,177 15.25 134,072 81.33 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 542,000 17,000 -3.04% 500 290,001 53,506 15.03 302,287 307.26 29.52
2 에코프로비엠 143,700 1,300 -0.90% 500 140,541 97,801 12.48 332,481 -181.44 -6.26
3 에코프로 79,200 2,400 -2.94% 100 107,535 135,776 19.17 2,151,241 -67.46 -12.57
4 에이비엘바이오 169,600 3,000 +1.80% 500 93,492 55,125 12.43 1,411,456 -321.21 -46.01
5 펩트론 326,000 14,000 +4.49% 500 76,015 23,317 7.53 380,138 -428.38 -23.46
6 레인보우로보틱스 388,500 13,000 +3.46% 500 75,368 19,400 6.75 307,962 5,045.45 1.62
7 리가켐바이오 173,600 4,900 -2.75% 500 63,556 36,610 11.33 361,945 3,616.67 2.04
8 HLB 46,300 1,300 -2.73% 500 61,039 131,833 19.45 360,335 -42.52 -16.33
9 삼천당제약 218,500 3,500 -1.58% 500 51,255 23,457 3.23 54,989 -339.81 -4.49
10 파마리서치 449,500 1,000 -0.22% 500 46,701 10,390 20.66 44,489 40.17 18.93
11 코오롱티슈진 54,000 2,800 -4.93% 0 44,939 83,221 5.25 439,331 -49.45 -25.91
12 리노공업 56,300 600 -1.05% 100 42,907 76,212 34.82 314,468 28.48 19.21
13 보로노이 221,500 13,000 -5.54% 500 40,741 18,393 4.71 71,584 -94.54 -96.66
14 클래시스 54,200 1,300 -2.34% 100 35,504 65,506 69.39 143,285 34.79 26.54
15 케어젠 64,800 1,400 -2.11% 100 34,807 53,715 3.70 97,346 116.13 14.35
16 이오테크닉스 274,500 500 -0.18% 500 33,817 12,320 22.27 131,834 88.41 7.43
17 원익IPS 61,000 1,100 -1.77% 500 29,941 49,084 25.30 596,510 50.62 2.37
18 실리콘투 46,450 1,550 +3.45% 500 28,414 61,172 6.56 1,396,215 17.89 60.90
19 휴젤 227,000 4,000 -1.73% 500 27,930 12,304 56.68 53,944 19.57 17.51
20 로보티즈 209,500 5,500 +2.70% 500 27,697 13,221 4.36 697,040 2,205.26 -3.31
21 올릭스 135,400 3,300 -2.38% 500 27,235 20,115 5.73 459,160 -54.77 -120.11
22 셀트리온제약 60,200 1,400 -2.27% 500 26,295 43,679 3.87 165,861 79.95 5.68
23 펄어비스 38,750 50 +0.13% 100 24,896 64,248 7.14 130,963 153.77 7.88
24 HPSP 29,000 900 -3.01% 500 24,215 83,499 21.64 375,217 27.94 31.09
25 JYP Ent. 67,000 1,700 -2.47% 500 23,807 35,532 15.57 326,054 13.97 22.41
26 에스엠 102,800 1,800 -1.72% 500 23,536 22,895 29.73 83,694 8.63 2.64
27 에스티팜 99,100 2,600 -2.56% 500 20,515 20,702 7.87 95,542 58.57 7.82
28 메지온 67,500 600 -0.88% 500 20,496 30,364 21.70 56,929 -87.66 -36.23
29 유진테크 86,600 1,600 +1.88% 500 19,845 22,916 29.82 364,884 31.25 16.85
30 심텍 55,700 1,000 +1.83% 500 19,484 34,979 15.38 1,215,950 -26.24 -6.63
31 오스코텍 49,900 3,100 -5.85% 500 19,091 38,258 9.45 369,597 -145.06 0.77
32 솔브레인 243,500 7,500 -2.99% 500 18,941 7,779 27.89 26,905 26.69 12.47
33 ISC 88,900 800 +0.91% 500 18,844 21,197 21.31 381,837 45.68 10.98
34 테크윙 50,600 2,300 -4.35% 500 18,749 37,054 12.59 558,114 218.10 -10.25
35 티씨케이 157,200 2,900 +1.88% 500 18,353 11,675 62.49 31,721 25.18 14.78
36 원익홀딩스 23,150 1,200 +5.47% 500 17,881 77,238 6.01 6,592,255 -42.48 -7.41
37 네이처셀 27,500 750 +2.80% 500 17,720 64,435 8.48 312,514 -833.33 1.95
38 동진쎄미켐 33,200 500 -1.48% 500 17,070 51,414 14.28 205,476 14.64 17.17
39 하나마이크론 25,250 650 -2.51% 500 16,759 66,374 13.80 1,549,282 307.93 -6.99
40 파크시스템스 235,000 2,000 -0.84% 500 16,439 6,995 29.23 20,290 35.93 25.83
41 젬백스 38,550 700 +1.85% 500 16,341 42,390 7.21 129,610 -23.81 -127.30
42 씨어스테크놀로지 125,600 9,300 -6.89% 500 15,908 12,666 6.64 228,643 -697.78 -60.13
43 하이젠알앤엠 48,800 2,100 +4.50% 500 15,073 30,888 0.92 385,507 -271.11 -1.92
44 HK이노엔 49,950 100 +0.20% 500 14,151 28,330 10.24 124,784 22.41 5.02
45 CJ ENM 64,400 100 -0.16% 5,000 14,122 21,929 18.52 38,416 -2.81 -16.69
46 신성델타테크 51,300 1,300 -2.47% 500 14,099 27,484 3.80 80,638 215.55 -0.48
47 카카오게임즈 15,680 30 -0.19% 100 14,079 89,787 9.73 108,459 -11.65 -7.96
48 엔켐 63,300 3,100 -4.67% 500 13,779 21,767 4.02 195,014 -6.05 -156.31
49 엘앤씨바이오 54,900 2,300 -4.02% 500 13,516 24,619 3.39 627,925 10.13 65.41
50 주성엔지니어링 28,100 1,000 -3.44% 500 13,282 47,268 16.49 201,691 21.27 19.76
51 LS마린솔루션 25,150 250 -0.98% 1,000 13,138 52,239 2.21 273,868 83.83 7.98
52 씨젠 24,750 850 -3.32% 500 12,926 52,226 15.79 158,547 -95.56 -2.03
53 비에이치아이 41,450 1,400 -3.27% 500 12,826 30,944 12.26 546,272 21.17 20.64
54 서진시스템 22,500 100 -0.44% 500 12,663 56,282 9.09 213,078 -26.63 12.32
55 큐리옥스바이오시스템즈 73,000 300 +0.41% 500 12,473 17,086 3.96 157,896 -48.54 -15.94
56 고영 17,910 390 -2.13% 100 12,296 68,655 15.83 3,027,492 252.25 6.68
57 오름테라퓨틱 56,300 600 -1.05% 100 11,912 21,159 4.33 139,555 -124.01 -17.50
58 지아이이노베이션 18,390 470 -2.49% 500 11,710 63,674 5.68 628,667 -17.98 -116.69
59 제이앤티씨 19,940 810 -3.90% 500 11,535 57,848 2.69 370,834 -10.65 -9.65
60 스튜디오드래곤 38,350 450 -1.16% 500 11,527 30,058 8.81 46,715 304.37 4.63
61 와이지엔터테인먼트 60,900 700 -1.14% 500 11,383 18,691 18.01 107,371 34.19 3.90
62 파두 22,900 1,800 -7.29% 100 11,324 49,452 10.51 647,927 -18.54 -64.47
63 태성 37,050 1,550 -4.02% 100 11,301 30,501 2.96 315,482 4,116.67 16.61
64 대주전자재료 72,700 300 -0.41% 500 11,254 15,481 15.53 57,297 31.55 19.30
65 와이씨 13,300 360 -2.64% 100 10,912 82,045 1.06 265,517 429.03 3.48
66 피에스케이홀딩스 49,300 350 +0.72% 500 10,630 21,562 3.76 143,661 9.34 24.80
67 루닛 36,300 750 -2.02% 500 10,620 29,257 7.80 172,741 -11.95 -41.21
68 디앤디파마텍 91,500 1,000 -1.08% 500 9,934 10,856 3.04 447,372 -104.69 -49.03
69 에스앤에스텍 45,750 2,050 -4.29% 500 9,814 21,451 12.48 171,548 23.68 13.07
70 피에스케이 32,850 650 -1.94% 500 9,516 28,967 26.17 286,154 12.76 18.31
71 피엔티 39,950 950 -2.32% 500 9,485 23,743 5.23 117,287 10.16 26.52
72 현대무벡스 8,490 40 +0.47% 100 9,456 111,376 2.17 2,568,563 38.59 16.17
73 클로봇 37,500 450 +1.21% 500 9,372 24,992 1.26 1,105,435 -119.81 -15.71
74 유일로보틱스 80,100 2,100 +2.69% 500 9,369 11,697 14.54 135,256 -52.28 -13.94
75 차바이오텍 12,220 150 -1.21% 500 9,339 76,426 8.75 209,550 -7.14 -2.85
76 코미코 88,900 100 -0.11% 500 9,300 10,461 23.75 84,414 15.69 23.36
77 큐리언트 25,800 1,450 -5.32% 500 9,246 35,839 1.53 341,049 -38.34 -45.23
78 덕산네오룩스 37,200 1,900 -4.86% 200 9,237 24,831 9.51 296,084 20.69 12.17
79 필옵틱스 39,350 950 -2.36% 500 9,209 23,403 2.10 348,464 -165.34 3.51
80 하림지주 8,000 20 +0.25% 100 8,960 112,006 9.73 190,051 3.92 0.90
81 에이프릴바이오 38,800 1,000 -2.51% 1,000 8,911 22,965 1.15 652,080 -994.87 26.90
82 메디톡스 121,800 900 -0.73% 500 8,890 7,298 9.90 16,911 41.32 3.62
83 레이크머티리얼즈 13,260 300 -2.21% 100 8,716 65,731 6.25 121,445 57.40 17.38
84 테스 44,050 50 +0.11% 500 8,708 19,768 16.14 248,630 15.12 13.55
85 위메이드 25,325 875 -3.34% 500 8,597 33,948 7.23 133,177 4.11 55.57
86 넥슨게임즈 12,980 80 +0.62% 500 8,549 65,860 4.27 106,257 -26.93 10.93
87 에스피지 38,450 8,200 +27.11% 500 8,527 22,177 2.41 6,346,524 71.20 5.54
88 동국제약 18,560 370 -1.95% 500 8,395 45,230 14.56 231,459 13.95 10.66
89 인투셀 56,500 1,500 -2.59% 500 8,389 14,848 2.58 342,791 -63.91 -95.55
90 두산테스나 43,300 1,300 -2.91% 500 8,369 19,327 4.23 146,727 -77.05 8.74
91 하나머티리얼즈 42,000 950 +2.31% 500 8,307 19,778 18.90 258,323 24.96 8.43
92 로킷헬스케어 52,600 2,400 +4.78% 500 8,238 15,661 1.56 1,949,672 -86.37 9.83
93 LS머트리얼즈 12,130 620 -4.86% 500 8,206 67,653 4.56 975,817 466.54 3.11
94 삼현 25,500 1,350 +5.59% 500 8,085 31,708 2.42 837,489 87.93 10.24
95 인벤티지랩 65,200 9,600 -12.83% 500 8,065 12,369 2.92 831,502 -30.45 -91.93
96 SOOP 70,100 1,700 +2.49% 500 8,058 11,495 31.83 35,506 8.23 30.21
97 솔브레인홀딩스 38,100 1,200 -3.05% 500 7,987 20,964 4.18 30,713 41.37 4.62
98 동성화인텍 26,250 950 -3.49% 500 7,872 29,989 20.27 265,507 15.88 21.07
99 에스에프에이 21,650 700 +3.34% 500 7,774 35,909 9.97 113,733 -7.96 -7.49
100 카페24 31,800 50 -0.16% 500 7,712 24,253 19.59 51,481 20.76 13.40

*30초 간격으로 갱신됩니다.

공유하기: