HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-03-27T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 179,700 400 -0.22% 100 10,637,589 5,919,638 48.90 29,113,466 27.38 10.85
2 SK하이닉스 922,000 11,000 -1.18% 5,000 6,571,116 712,702 53.21 4,520,842 15.64 44.15
3 삼성전자우 126,200 100 -0.08% 100 1,029,760 815,975 76.35 3,534,037 19.23 N/A
4 현대차 495,000 5,000 +1.02% 5,000 1,013,551 204,758 27.93 1,124,900 14.01 8.41
5 LG에너지솔루션 394,500 10,000 +2.60% 500 923,130 234,000 4.97 372,863 -86.04 -5.19
6 삼성바이오로직스 1,606,000 21,000 +1.32% 2,500 743,433 46,291 12.70 27,116 60.44 19.44
7 SK스퀘어 544,000 14,000 -2.51% 100 718,554 132,087 49.89 614,275 8.18 37.82
8 한화에어로스페이스 1,335,000 34,000 -2.48% 5,000 688,371 51,563 44.88 168,664 46.72 19.14
9 두산에너빌리티 98,100 2,800 -2.78% 5,000 628,390 640,561 24.12 3,549,743 743.18 1.11
10 기아 155,800 1,100 +0.71% 5,000 608,263 390,413 38.70 832,198 8.15 12.92
11 KB금융 152,200 0 0.00% 5,000 567,478 372,850 76.29 1,216,855 10.20 8.86
12 HD현대중공업 498,500 12,500 -2.45% 5,000 523,232 104,961 15.27 227,698 31.75 18.82
13 셀트리온 206,000 3,000 +1.48% 1,000 475,959 231,048 23.32 466,923 46.32 5.94
14 삼성물산 269,000 9,000 -3.24% 100 457,237 169,977 29.62 683,519 18.99 6.02
15 삼성생명 223,000 1,000 +0.45% 500 446,000 200,000 23.15 309,412 19.37 4.96
16 신한지주 93,500 100 +0.11% 5,000 443,802 474,654 61.79 1,352,638 9.57 8.11
17 한화오션 123,200 2,500 -1.99% 5,000 377,501 306,413 11.07 833,837 30.30 22.59
18 미래에셋증권 67,100 1,800 +2.76% 5,000 372,617 555,316 9.69 2,969,987 38.74 7.94
19 현대모비스 408,500 10,000 +2.51% 5,000 370,643 90,733 42.80 298,310 10.29 7.68
20 NAVER 212,500 1,000 +0.47% 100 333,312 156,853 38.39 439,328 17.17 7.37
21 HD현대일렉트릭 915,000 50,000 -5.18% 5,000 329,831 36,047 37.03 164,950 45.02 41.50
22 삼성SDI 405,500 9,000 +2.27% 5,000 326,774 80,586 24.45 657,568 -48.71 -3.15
23 삼성전기 434,000 23,000 -5.03% 5,000 324,171 74,694 38.58 700,060 47.70 7.70
24 고려아연 1,483,000 63,000 -4.08% 5,000 309,546 20,873 9.50 30,379 38.51 8.48
25 하나금융지주 110,400 1,600 +1.47% 5,000 307,272 278,326 67.29 728,161 7.82 9.17
26 한국전력 43,900 2,100 -4.57% 5,000 281,822 641,964 22.37 2,748,626 3.30 19.40
27 POSCO홀딩스 343,000 500 +0.15% 5,000 277,600 80,933 29.36 276,285 42.42 1.18
28 한미반도체 275,500 2,500 -0.90% 100 262,585 95,312 7.04 773,071 123.38 34.76
29 HD한국조선해양 367,000 8,000 -2.13% 5,000 259,737 70,773 34.05 227,372 11.98 17.78
30 효성중공업 2,676,000 184,000 -6.43% 5,000 249,525 9,325 28.47 65,913 48.00 24.41
31 우리금융지주 33,600 400 +1.20% 5,000 246,650 734,076 46.86 1,360,207 7.74 9.39
32 SK 334,000 2,500 -0.74% 200 242,159 72,503 28.52 108,664 15.28 6.35
33 LS ELECTRIC 801,000 33,000 -3.96% 5,000 240,300 30,000 22.27 171,991 83.84 14.67
34 한화시스템 124,100 5,600 -4.32% 5,000 234,449 188,919 8.41 1,112,940 96.80 6.60
35 삼성중공업 26,000 350 -1.33% 1,000 228,800 880,000 33.35 3,215,404 41.94 13.74
36 LG화학 313,000 1,000 -0.32% 5,000 220,954 70,592 35.58 239,600 -13.47 -5.50
37 카카오 48,800 150 +0.31% 100 216,070 442,766 29.50 1,271,649 43.96 4.59
38 삼성화재 443,000 10,000 -2.21% 500 203,829 46,011 54.97 160,124 11.12 13.11
39 HD현대 257,500 9,000 -3.38% 1,000 203,407 78,993 26.51 118,999 21.13 10.25
40 현대로템 184,200 5,600 -2.95% 5,000 201,040 109,142 33.63 448,796 26.11 30.05
41 메리츠금융지주 116,400 2,200 +1.93% 500 196,717 169,001 14.77 289,409 9.25 23.44
42 두산 1,203,000 36,000 -2.91% 5,000 194,812 16,194 18.95 81,128 339.26 4.99
43 SK이노베이션 111,400 100 +0.09% 5,000 188,325 169,053 13.06 310,314 -5.29 -14.42
44 기업은행 23,550 150 +0.64% 5,000 187,794 797,426 12.89 1,581,913 6.95 8.06
45 포스코퓨처엠 209,000 9,000 +4.50% 500 185,898 88,946 8.98 450,176 541.45 0.92
46 HMM 19,660 150 -0.76% 5,000 185,441 943,238 7.27 1,462,587 10.06 6.90
47 LG전자 112,000 1,000 -0.88% 5,000 182,433 162,886 33.23 513,360 21.05 4.28
48 한국항공우주 186,500 1,500 -0.80% 5,000 181,791 97,475 28.56 471,152 97.80 10.51
49 KT&G 158,000 2,500 +1.61% 5,000 181,189 114,677 44.86 165,718 17.61 11.77
50 현대글로비스 231,500 4,000 +1.76% 500 173,625 75,000 47.61 166,088 10.01 18.13
51 SK텔레콤 79,900 100 -0.12% 100 171,617 214,790 38.84 823,758 42.03 3.33
52 현대건설 149,800 2,600 -1.71% 5,000 166,811 111,356 24.09 1,149,192 45.12 4.58
53 KODEX 200 81,225 375 -0.46% 0 166,389 204,850 24.31 14,898,303 N/A N/A
54 LIG넥스원 735,000 0 0.00% 5,000 161,700 22,000 24.38 289,394 63.82 19.20
55 KT 60,800 1,100 +1.84% 5,000 153,229 252,022 49.00 273,113 8.85 10.22
56 TIGER 미국S&P500 24,420 160 -0.65% 0 147,997 606,050 0.07 6,413,064 N/A N/A
57 LG 89,000 1,500 +1.71% 5,000 137,257 154,222 36.08 310,858 19.23 2.64
58 하이브 307,000 3,000 +0.99% 500 132,218 43,068 20.99 211,067 -54.12 -7.33
59 삼성에피스홀딩스 531,000 2,000 -0.38% 2,500 132,129 24,883 7.09 38,514 -68.05 N/A
60 포스코인터내셔널 74,500 3,700 -4.73% 5,000 131,062 175,923 6.81 975,843 21.34 9.27
61 S-Oil 109,700 2,600 -2.32% 2,500 123,503 112,583 76.30 408,328 72.27 2.01
62 한국금융지주 220,000 4,000 +1.85% 5,000 122,597 55,726 35.07 213,218 7.62 11.54
63 에이피알 327,000 17,000 +5.48% 100 122,423 37,438 34.84 225,222 42.45 75.30
64 NH투자증권 34,250 1,000 +3.01% 5,000 122,048 356,344 12.35 1,078,231 13.97 8.73
65 삼성에스디에스 156,300 200 +0.13% 500 120,942 77,378 21.69 113,250 15.92 7.89
66 크래프톤 254,500 13,000 +5.38% 100 120,648 47,406 41.65 257,487 16.49 10.60
67 DB손해보험 172,900 3,000 -1.71% 500 119,965 69,384 43.18 317,288 7.68 18.98
68 카카오뱅크 24,650 150 +0.61% 5,000 117,591 477,044 16.06 536,792 25.60 6.95
69 키움증권 435,000 16,500 +3.94% 5,000 114,021 26,212 29.94 102,274 11.92 15.98
70 현대오토에버 394,000 6,500 +1.68% 500 108,050 27,424 1.77 58,858 60.13 10.40
71 대한항공 25,300 350 +1.40% 5,000 93,160 368,221 18.92 2,218,835 11.98 7.28
72 현대차2우B 257,000 5,000 +1.98% 5,000 89,857 34,964 55.69 142,872 7.27 N/A
73 삼양식품 1,183,000 5,000 -0.42% 5,000 89,116 7,533 15.34 56,494 22.88 37.59
74 삼성증권 97,600 3,100 +3.28% 5,000 87,157 89,300 27.14 414,979 9.27 12.89
75 TIGER 반도체TOP10 31,450 90 -0.29% 0 85,151 270,750 0.25 16,543,397 N/A N/A
76 아모레퍼시픽 144,400 8,400 +6.18% 500 84,464 58,493 26.11 352,716 42.31 4.41
77 LS 268,000 9,000 -3.25% 5,000 83,616 31,200 19.59 142,220 31.69 5.65
78 한화 111,500 400 +0.36% 5,000 83,579 74,959 18.08 443,414 28.31 3.30
79 HD현대마린솔루션 183,900 5,000 +2.79% 500 82,445 44,831 30.29 167,431 30.58 33.73
80 KODEX CD금리액티브(합성) 1,075,530 85 +0.01% 0 81,437 7,572 0.05 357,094 N/A N/A
81 이수페타시스 110,500 4,500 -3.91% 1,000 81,117 73,409 25.56 878,951 56.09 24.92
82 유한양행 100,400 1,400 +1.41% 1,000 79,966 79,648 19.20 178,711 42.03 8.81
83 KODEX 머니마켓액티브 103,935 30 +0.03% 0 78,837 75,852 0.48 666,307 N/A N/A
84 KODEX 미국S&P500 22,320 140 -0.62% 0 78,812 353,100 0.08 8,381,359 N/A N/A
85 TIGER 미국나스닥100 158,760 2,045 -1.27% 0 78,602 49,510 0.06 428,201 N/A N/A
86 SK바이오팜 100,300 5,600 +5.91% 500 78,548 78,313 13.26 513,839 29.42 39.28
87 한진칼 117,200 1,100 -0.93% 2,500 78,245 66,762 20.32 86,234 50.89 4.75
88 LG이노텍 320,500 17,500 +5.78% 5,000 75,853 23,667 32.43 465,427 22.23 6.14
89 카카오페이 53,500 1,000 +1.90% 500 72,345 135,224 27.92 432,141 159.70 2.41
90 한국타이어앤테크놀로지 58,000 600 +1.05% 500 71,848 123,875 38.22 295,280 6.59 9.39
91 대우건설 17,260 1,360 +8.55% 5,000 71,736 415,623 10.84 53,892,697 -7.86 -23.89
92 KODEX 코스닥150 19,830 80 +0.41% 0 71,557 360,850 0.75 21,823,121 N/A N/A
93 한미약품 549,000 2,000 -0.36% 2,500 70,332 12,811 14.27 70,078 60.38 11.89
94 TIGER 200 81,190 490 -0.60% 0 69,417 85,500 8.63 4,680,356 N/A N/A
95 LG유플러스 16,100 150 +0.94% 5,000 69,202 429,828 41.66 1,634,597 13.33 6.01
96 삼성E&A 33,100 200 +0.61% 5,000 64,876 196,000 46.14 1,781,247 10.51 13.76
97 삼성카드 55,000 500 +0.92% 5,000 63,722 115,859 5.38 125,189 9.87 7.45
98 GS 67,900 100 +0.15% 5,000 63,090 92,915 18.85 202,401 8.05 5.55
99 엘앤에프 155,300 10,800 +7.47% 500 62,620 40,322 20.62 1,897,659 -10.79 -76.95
100 HD건설기계 130,100 500 +0.39% 5,000 62,414 47,974 21.16 243,969 23.18 5.74
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼천당제약 1,111,000 47,000 -4.06% 500 260,613 23,457 5.76 198,989 4,959.82 1.94
2 알테오젠 381,000 0 0.00% 500 203,964 53,534 13.79 406,290 162.27 29.52
3 에코프로 149,000 3,000 +2.05% 100 202,306 135,776 20.23 1,463,855 N/A -12.57
4 에코프로비엠 202,500 3,600 +1.81% 500 198,107 97,830 14.46 499,114 502.48 2.29
5 레인보우로보틱스 567,000 9,000 +1.61% 500 109,997 19,400 9.53 208,018 5,670.00 1.62
6 코오롱티슈진 127,000 7,200 +6.01% 0 105,736 83,256 5.53 1,209,697 -54.18 -25.91
7 에이비엘바이오 180,100 200 +0.11% 500 100,833 55,987 12.11 375,762 -259.88 -23.48
8 리노공업 104,900 1,700 +1.65% 100 79,946 76,212 23.25 522,989 52.61 22.45
9 리가켐바이오 213,500 7,000 +3.39% 500 78,163 36,610 11.13 404,308 -311.22 2.04
10 HLB 53,300 3,350 +6.71% 500 70,952 133,118 18.95 1,016,668 -31.82 -16.33
11 펩트론 303,000 13,000 +4.48% 500 70,652 23,317 6.28 157,227 -510.96 -9.41
12 원익IPS 121,000 500 -0.41% 500 59,392 49,084 18.60 445,191 70.68 9.05
13 보로노이 313,500 2,500 -0.79% 500 57,664 18,394 5.73 49,769 -121.89 -96.66
14 ISC 250,000 10,000 +4.17% 500 52,993 21,197 21.85 204,748 94.41 10.60
15 케어젠 96,900 3,100 +3.30% 100 52,050 53,715 3.97 105,731 259.09 9.23
16 이오테크닉스 417,000 9,000 +2.21% 500 51,373 12,320 21.24 87,213 90.83 7.43
17 올릭스 200,500 500 +0.25% 500 40,703 20,301 10.02 336,725 -259.04 -18.83
18 우리기술 23,400 600 -2.50% 500 40,037 171,096 7.70 21,655,804 281.93 -3.33
19 펄어비스 58,800 8,000 +15.75% 100 37,778 64,248 3.98 8,603,118 N/A 7.88
20 로보티즈 255,000 9,500 +3.87% 500 37,364 14,653 8.41 153,673 676.39 2.49
21 HPSP 45,150 500 -1.10% 500 37,158 82,300 29.58 2,050,233 45.42 31.09
22 클래시스 54,000 1,300 +2.47% 100 35,227 65,236 70.70 191,862 26.81 26.21
23 에임드바이오 53,200 1,200 -2.21% 500 34,405 64,671 1.22 177,457 -728.77 -65.72
24 디앤디파마텍 77,600 900 -1.15% 500 33,992 43,804 7.20 268,526 -95.45 -49.03
25 에스티팜 159,300 4,500 +2.91% 500 33,146 20,807 10.39 121,338 N/A 7.82
26 성호전자 46,100 1,350 -2.85% 500 32,695 70,923 2.42 761,049 34.38 46.27
27 파마리서치 313,500 4,000 +1.29% 500 32,572 10,390 7.88 52,822 22.06 26.88
28 주성엔지니어링 70,000 1,300 -1.82% 500 32,537 46,481 9.47 1,126,698 92.72 6.17
29 알지노믹스 230,500 3,500 +1.54% 500 32,118 13,934 4.77 292,859 -23.11 19.81
30 휴젤 259,500 5,000 +1.96% 500 31,929 12,304 56.28 36,870 22.87 16.06
31 솔브레인 396,000 1,000 +0.25% 500 30,803 7,779 22.23 28,517 38.96 7.66
32 메지온 98,000 5,700 +6.18% 500 29,774 30,381 25.56 397,321 -84.48 -110.44
33 비에이치아이 94,800 4,900 -4.91% 500 29,335 30,944 19.93 344,085 48.42 20.64
34 현대무벡스 25,800 1,200 -4.44% 100 28,735 111,376 0.96 1,283,566 260.61 6.79
35 유진테크 116,800 7,300 -5.88% 500 26,766 22,916 34.30 203,962 63.03 9.81
36 티씨케이 239,000 5,500 -2.25% 500 26,719 11,179 61.80 54,113 39.86 13.50
37 파두 52,400 1,200 +2.34% 100 26,206 50,011 10.91 1,305,199 -34.25 -131.08
38 셀트리온제약 58,500 900 +1.56% 500 25,555 43,684 5.07 63,455 67.24 9.31
39 서진시스템 43,350 2,950 -6.37% 500 25,477 58,770 9.57 2,617,589 -20.45 12.32
40 스피어 50,900 800 +1.60% 500 25,104 49,321 6.36 1,164,668 10,180.00 0.43
41 에스피지 111,300 3,300 +3.06% 500 24,683 22,177 7.76 315,887 270.15 3.57
42 동진쎄미켐 46,500 450 -0.96% 500 23,908 51,414 10.91 509,088 24.13 9.52
43 오름테라퓨틱 112,400 3,800 -3.27% 100 23,865 21,232 5.71 175,110 -61.32 -17.50
44 피에스케이 82,100 1,400 -1.68% 500 23,782 28,967 23.59 331,393 31.90 18.31
45 실리콘투 38,800 2,200 +6.01% 500 23,735 61,172 6.72 636,200 14.94 60.90
46 JYP Ent. 64,300 100 +0.16% 500 22,847 35,532 15.07 161,616 N/A 22.41
47 원익홀딩스 29,450 1,100 -3.60% 500 22,747 77,238 5.97 721,156 -180.67 -7.41
48 RFHIC 82,400 1,300 +1.60% 500 21,880 26,553 21.46 468,794 76.65 8.60
49 피에스케이홀딩스 99,700 1,100 -1.09% 500 21,498 21,562 4.27 166,599 18.89 24.80
50 심텍 56,200 2,400 -4.10% 500 20,986 37,342 14.71 642,709 -11.34 -32.10
51 두산테스나 108,300 8,300 +8.30% 500 20,931 19,327 8.80 657,735 -150.21 8.74
52 에스엠 91,000 800 -0.87% 500 20,834 22,895 29.01 82,838 6.02 41.65
53 오스코텍 54,300 0 0.00% 500 20,774 38,258 12.58 270,080 -157.85 0.77
54 하나마이크론 31,100 1,500 -4.60% 500 20,661 66,434 15.07 2,055,500 95.11 -6.99
55 쎄트렉아이 188,100 4,100 +2.23% 500 20,599 10,951 10.01 89,690 134.74 6.31
56 대주전자재료 130,200 2,300 -1.74% 500 20,156 15,481 11.97 328,361 53.56 19.30
57 로킷헬스케어 124,000 5,400 -4.17% 500 19,516 15,739 5.02 306,920 -231.78 9.83
58 큐리옥스바이오시스템즈 113,200 3,500 -3.00% 500 19,380 17,120 9.18 85,271 -79.22 -15.94
59 테크윙 52,000 200 +0.39% 500 19,268 37,054 10.93 1,072,852 206.35 4.63
60 리브스메드 75,300 3,100 -3.95% 500 18,790 24,953 2.41 199,677 -62.28 66.00
61 고영 27,300 200 +0.74% 100 18,743 68,655 18.68 1,108,277 126.98 4.48
62 엘앤씨바이오 73,400 2,500 +3.53% 500 18,238 24,847 17.64 201,606 N/A 65.41
63 차바이오텍 19,680 100 +0.51% 500 18,189 92,426 7.15 494,177 -11.50 -2.85
64 젬백스 41,050 600 -1.44% 500 18,138 44,186 6.73 231,504 -28.14 -127.30
65 파크시스템스 255,500 4,000 -1.54% 500 17,879 6,998 29.78 26,907 36.43 25.83
66 에스앤에스텍 83,500 2,900 -3.36% 500 17,815 21,335 9.54 216,916 30.72 21.24
67 태성 58,000 2,000 +3.57% 100 17,712 30,538 6.25 331,013 -865.67 16.61
68 삼표시멘트 16,390 840 -4.88% 500 17,687 107,916 1.69 3,968,367 43.36 5.29
69 미래에셋벤처투자 32,550 4,300 +15.22% 1,000 17,292 53,125 2.67 22,888,916 434.00 2.47
70 하림지주 14,850 30 -0.20% 100 16,633 112,006 8.30 1,018,506 14.09 0.90
71 신성델타테크 58,000 1,800 +3.20% 500 15,941 27,484 2.59 146,121 73.42 9.51
72 삼현 49,800 250 +0.50% 500 15,790 31,708 1.83 124,793 228.44 10.24
73 비츠로셀 34,750 550 -1.56% 500 15,755 45,339 29.28 767,676 27.67 18.56
74 휴림로봇 12,920 190 -1.45% 500 15,434 119,457 7.28 4,158,695 478.52 -5.59
75 와이씨 18,740 660 -3.40% 100 15,375 82,045 4.22 972,268 79.74 5.56
76 큐리언트 40,500 500 -1.22% 500 15,083 37,242 7.07 176,430 N/A -51.32
77 HK이노엔 53,100 600 +1.14% 500 15,043 28,330 13.14 109,515 19.87 5.87
78 에이프릴바이오 63,600 300 -0.47% 1,000 14,846 23,343 6.25 157,357 -148.25 -10.39
79 LS마린솔루션 28,400 450 -1.56% 1,000 14,836 52,239 2.99 123,613 144.16 2.00
80 대한광통신 9,300 0 0.00% 500 14,460 155,486 5.40 22,584,119 -20.26 -95.92
81 앱클론 71,800 3,900 -5.15% 500 14,307 19,926 5.97 314,710 -77.29 -39.86
82 인텔리안테크 129,100 1,100 +0.86% 500 13,862 10,737 17.20 87,630 -393.60 -1.12
83 씨엠티엑스 145,500 2,500 +1.75% 500 13,844 9,515 5.50 117,970 N/A 78.33
84 제주반도체 40,150 750 -1.83% 500 13,829 34,443 0.53 947,778 35.00 19.21
85 현대바이오 14,020 310 +2.26% 500 13,530 96,506 4.54 1,595,943 -59.66 -29.47
86 레이크머티리얼즈 20,500 520 +2.60% 100 13,475 65,731 7.98 746,409 175.21 5.80
87 에스티큐브 19,510 1,490 +8.27% 500 13,264 67,983 4.93 905,191 N/A -33.09
88 덕산네오룩스 53,000 100 +0.19% 200 13,161 24,831 10.38 222,488 N/A 12.17
89 지투지바이오 78,800 500 +0.64% 500 13,038 16,545 4.76 306,215 -92.16 105.50
90 CJ ENM 59,300 0 0.00% 5,000 13,004 21,929 17.39 32,729 44.09 1.06
91 LS머트리얼즈 19,120 930 -4.64% 500 12,935 67,653 5.81 2,351,321 3,186.67 0.24
92 제이에스링크 37,850 500 +1.34% 500 12,914 34,119 2.07 161,384 -76.62 -42.11
93 클로봇 50,800 100 +0.20% 500 12,696 24,992 6.03 189,772 -162.30 -15.71
94 하나머티리얼즈 63,400 300 -0.47% 500 12,539 19,778 18.47 265,891 32.68 9.39
95 티에스이 110,300 4,700 -4.09% 500 12,201 11,061 12.62 99,884 31.92 10.42
96 씨젠 23,350 750 +3.32% 500 12,195 52,226 14.18 226,139 25.27 4.81
97 케이엠더블유 29,450 250 +0.86% 500 12,164 41,303 4.68 665,867 N/A -24.24
98 피엔티 50,700 2,250 +4.64% 500 12,011 23,691 7.20 253,514 17.54 11.37
99 카카오게임즈 13,200 220 -1.64% 100 11,852 89,787 6.60 352,786 -11.15 -7.96
100 테스 60,900 2,500 -3.94% 500 11,790 19,360 11.18 235,496 21.11 15.76

*30초 간격으로 갱신됩니다.

공유하기: