HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-17T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 107,900 5,100 +4.96% 100 6,387,289 5,919,638 52.07 22,109,635 22.40 9.03
2 SK하이닉스 551,000 21,000 +3.96% 5,000 4,011,293 728,002 53.32 2,554,199 11.24 31.06
3 LG에너지솔루션 415,500 2,500 -0.60% 500 972,270 234,000 4.56 265,161 -111.04 -4.93
4 삼성바이오로직스 1,750,000 40,000 -2.23% 2,500 810,092 46,291 12.69 40,730 78.05 10.45
5 삼성전자우 83,900 4,100 +5.14% 100 684,603 815,975 77.25 3,683,492 17.42 N/A
6 현대차 286,000 0 0.00% 5,000 585,607 204,758 36.10 686,802 7.19 12.43
7 HD현대중공업 519,000 5,000 -0.95% 5,000 544,749 104,961 14.52 176,242 35.65 11.39
8 두산에너빌리티 75,500 1,800 -2.33% 5,000 483,624 640,561 22.49 3,867,122 -474.84 1.52
9 기아 121,500 700 +0.58% 5,000 474,352 390,413 40.26 811,670 6.17 19.09
10 KB금융 124,300 600 +0.49% 5,000 474,157 381,462 75.45 814,424 8.33 8.86
11 한화에어로스페이스 870,000 5,000 -0.57% 5,000 448,602 51,563 44.12 93,979 15.90 53.94
12 셀트리온 185,000 600 -0.32% 1,000 427,278 230,961 21.23 401,918 58.40 2.46
13 삼성물산 243,000 0 0.00% 100 413,043 169,977 29.04 202,971 19.87 6.83
14 SK스퀘어 283,000 2,000 +0.71% 100 373,807 132,087 51.75 448,166 5.37 21.70
15 신한지주 76,400 600 +0.79% 5,000 370,918 485,495 59.30 981,315 7.82 8.11
16 NAVER 231,000 500 -0.22% 100 362,330 156,853 38.57 769,339 16.69 7.90
17 한화오션 108,300 400 -0.37% 5,000 331,846 306,413 9.55 745,191 27.36 11.52
18 한국전력 51,200 900 +1.79% 5,000 328,686 641,964 23.00 4,488,766 3.99 9.22
19 현대모비스 362,000 5,000 +1.40% 5,000 328,452 90,733 45.52 221,241 8.04 9.35
20 삼성생명 153,600 1,900 +1.25% 500 307,200 200,000 23.02 168,918 14.08 6.18
21 HD한국조선해양 421,500 1,000 -0.24% 5,000 298,309 70,773 33.10 118,319 14.73 11.16
22 HD현대일렉트릭 822,000 3,000 -0.36% 5,000 296,307 36,047 36.43 80,327 48.04 39.34
23 고려아연 1,385,000 15,000 +1.09% 5,000 267,904 19,343 11.21 44,344 89.40 2.28
24 하나금융지주 92,800 500 +0.54% 5,000 258,286 278,326 67.46 477,457 6.72 9.11
25 LG화학 364,000 10,000 +2.82% 5,000 256,956 70,592 34.36 178,883 -19.28 -2.11
26 POSCO홀딩스 313,500 5,500 +1.79% 5,000 253,725 80,933 28.90 246,186 56.38 2.00
27 카카오 57,000 900 -1.55% 100 252,182 442,424 29.76 1,729,066 108.57 0.56
28 삼성SDI 295,000 1,500 +0.51% 5,000 237,727 80,586 24.03 232,155 -40.41 3.13
29 삼성화재 492,000 6,500 +1.34% 500 226,375 46,011 56.13 72,704 12.35 13.11
30 삼성중공업 24,450 450 -1.81% 1,000 215,160 880,000 30.57 3,501,244 61.12 1.77
31 우리금융지주 27,700 350 +1.28% 5,000 203,339 734,076 47.52 1,122,902 6.38 9.39
32 현대로템 180,200 1,200 -0.66% 5,000 196,674 109,142 33.04 340,827 28.40 21.85
33 HMM 20,750 50 -0.24% 5,000 195,722 943,238 6.85 988,746 8.07 15.35
34 삼성전기 258,500 3,500 +1.37% 5,000 193,083 74,694 38.16 605,403 29.00 8.16
35 메리츠금융지주 109,300 400 -0.36% 500 191,517 175,222 14.62 193,745 8.68 23.44
36 포스코퓨처엠 210,500 500 +0.24% 500 187,232 88,946 8.93 271,830 -81.49 -7.98
37 SK이노베이션 110,500 700 +0.64% 5,000 186,803 169,053 12.63 202,783 -7.83 -9.65
38 SK 255,000 1,000 +0.39% 200 184,882 72,503 26.70 113,549 10.93 -5.64
39 효성중공업 1,910,000 12,000 +0.63% 5,000 178,099 9,325 26.02 48,008 40.85 14.90
40 KT&G 145,300 4,700 -3.13% 5,000 171,420 117,977 42.63 204,316 15.70 12.66
41 기업은행 20,900 150 +0.72% 5,000 166,662 797,426 13.62 552,888 6.17 8.06
42 삼성에피스홀딩스 666,000 46,000 -6.46% 2,500 165,721 24,883 5.62 734,819 N/A N/A
43 HD현대 200,500 0 0.00% 1,000 158,381 78,993 25.41 136,606 22.07 6.36
44 LG전자 96,300 3,200 +3.44% 5,000 156,860 162,886 32.08 668,159 16.20 1.81
45 LS ELECTRIC 474,000 5,000 -1.04% 5,000 142,200 30,000 22.05 127,776 53.46 13.44
46 두산 839,000 18,000 +2.19% 5,000 135,866 16,194 14.90 86,640 299.96 -14.57
47 KT 53,900 300 -0.55% 5,000 135,840 252,022 49.00 326,913 14.10 2.85
48 현대글로비스 179,700 300 +0.17% 500 134,775 75,000 50.51 92,609 9.70 13.24
49 삼성에스디에스 172,400 300 -0.17% 500 133,399 77,378 19.31 83,993 17.39 8.42
50 LG 83,900 700 -0.83% 5,000 129,392 154,222 35.15 233,563 18.96 2.16
51 하이브 304,000 8,000 +2.70% 500 129,388 42,562 18.83 258,229 -15,200.00 0.31
52 TIGER 미국S&P500 25,015 135 +0.54% 0 123,374 493,200 0.00 5,476,572 N/A N/A
53 크래프톤 247,500 3,500 +1.43% 100 117,320 47,402 42.62 70,553 9.47 21.10
54 미래에셋증권 20,450 950 -4.44% 5,000 116,630 570,316 10.90 5,460,280 11.73 7.94
55 한미반도체 119,900 3,600 +3.10% 100 114,279 95,312 6.27 574,407 47.75 27.43
56 SK텔레콤 53,000 0 0.00% 100 113,839 214,790 36.11 406,436 19.40 10.83
57 KODEX 200 57,490 1,090 +1.93% 0 106,529 185,300 26.96 7,836,312 N/A N/A
58 한국항공우주 106,700 1,900 -1.75% 5,000 104,006 97,475 32.16 531,719 75.89 10.42
59 SK바이오팜 131,000 1,200 -0.91% 500 102,590 78,313 12.78 147,320 32.01 58.01
60 카카오뱅크 21,250 50 +0.24% 5,000 101,360 476,990 14.60 333,102 22.07 6.95
61 에이피알 256,500 7,500 -2.84% 100 96,010 37,431 28.44 365,063 41.36 41.34
62 S-Oil 84,900 1,100 +1.31% 2,500 95,583 112,583 77.07 261,644 -55.06 -2.18
63 삼양식품 1,262,000 19,000 +1.53% 5,000 95,067 7,533 17.50 31,691 25.70 39.37
64 한화시스템 49,750 550 -1.09% 5,000 93,987 188,919 7.91 1,174,466 15.79 19.63
65 이수페타시스 126,000 2,100 +1.69% 1,000 92,496 73,409 30.19 2,670,535 63.96 24.92
66 포스코인터내셔널 52,500 500 -0.94% 5,000 92,359 175,923 6.55 295,836 22.96 8.14
67 유한양행 114,300 800 -0.70% 1,000 91,404 79,968 17.24 287,138 136.40 3.41
68 KODEX CD금리액티브(합성) 1,074,780 85 +0.01% 0 90,456 8,416 0.02 209,411 N/A N/A
69 DB손해보험 125,800 2,100 +1.70% 500 89,066 70,800 43.69 128,666 5.59 18.98
70 한국금융지주 157,600 6,400 -3.90% 5,000 87,824 55,726 36.31 328,498 5.46 11.54
71 KODEX 머니마켓액티브 102,965 10 +0.01% 0 84,999 82,551 0.00 403,274 N/A N/A
72 LIG넥스원 385,000 7,500 +1.99% 5,000 84,700 22,000 29.38 75,805 26.37 19.59
73 HD현대마린솔루션 188,100 500 -0.27% 500 84,324 44,829 30.91 84,735 31.82 44.98
74 대한항공 22,200 50 +0.23% 5,000 81,745 368,221 15.36 764,642 8.65 13.17
75 현대건설 70,800 1,300 +1.87% 5,000 78,840 111,356 19.65 1,676,368 -29.86 -2.09
76 한진칼 116,900 4,100 +3.63% 2,500 78,045 66,762 20.36 148,736 44.45 16.75
77 한국타이어앤테크놀로지 61,000 600 +0.99% 500 75,564 123,875 37.45 187,082 7.95 10.79
78 현대오토에버 272,500 9,500 -3.37% 500 74,730 27,424 2.92 365,064 41.58 10.40
79 NH투자증권 20,750 400 -1.89% 5,000 73,941 356,344 13.65 801,265 8.46 8.73
80 키움증권 276,500 4,000 -1.43% 5,000 73,893 26,724 29.47 77,998 7.58 15.98
81 TIGER 미국나스닥100 165,135 2,225 +1.37% 0 72,478 43,890 0.00 397,223 N/A N/A
82 현대차2우B 207,000 1,500 +0.73% 5,000 72,375 34,964 58.96 58,521 5.20 N/A
83 아모레퍼시픽 121,800 2,400 -1.93% 500 71,244 58,493 22.88 178,094 53.21 11.69
84 삼성증권 78,600 300 -0.38% 5,000 70,190 89,300 27.53 275,609 7.47 12.89
85 KODEX 미국S&P500 22,915 125 +0.55% 0 68,012 296,800 0.10 5,912,977 N/A N/A
86 LG이노텍 285,000 5,000 +1.79% 5,000 67,451 23,667 28.85 78,585 21.60 8.92
87 LG유플러스 15,320 90 +0.59% 5,000 65,850 429,828 41.78 557,345 17.69 4.40
88 코웨이 90,000 0 0.00% 500 64,718 71,909 58.43 154,706 11.38 19.38
89 삼성카드 55,400 600 -1.07% 5,000 64,186 115,859 5.75 51,775 10.18 8.00
90 LG씨엔에스 64,600 800 -1.22% 500 62,588 96,886 5.31 804,389 15.45 18.32
91 LG디스플레이 12,160 110 +0.91% 5,000 60,800 500,000 27.04 1,238,752 -18.12 -37.21
92 카카오페이 44,900 200 -0.44% 500 60,680 135,145 26.30 289,388 134.03 -0.73
93 한화 80,900 2,100 +2.66% 5,000 60,642 74,959 17.01 129,246 6.19 7.19
94 LS 187,500 5,300 -2.75% 5,000 59,438 31,700 17.96 303,845 26.88 5.09
95 두산밥캣 60,500 800 -1.31% 500 57,993 95,856 36.59 202,045 13.38 8.77
96 맥쿼리인프라 11,650 10 +0.09% 0 55,794 478,922 9.14 951,769 N/A N/A
97 한미약품 434,500 2,000 -0.46% 2,500 55,664 12,811 11.33 52,639 47.78 11.89
98 GS 56,300 500 +0.90% 5,000 52,311 92,915 17.76 217,151 9.36 4.12
99 TIGER CD금리투자KIS(합성) 56,835 5 +0.01% 0 51,959 91,420 0.01 144,950 N/A N/A
100 두산로보틱스 79,600 1,500 -1.85% 500 51,597 64,820 3.40 222,407 -83.26 -8.69
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 421,000 2,500 -0.59% 500 225,259 53,506 14.08 545,351 179.30 29.52
2 에코프로비엠 165,800 300 +0.18% 500 162,155 97,801 12.39 410,948 5,181.25 -6.26
3 에코프로 103,300 2,000 +1.97% 100 140,257 135,776 21.51 3,629,966 -697.97 -12.57
4 에이비엘바이오 182,100 8,300 -4.36% 500 100,383 55,125 13.57 760,658 -344.89 -46.01
5 레인보우로보틱스 447,000 13,000 -2.83% 500 86,717 19,400 7.87 150,402 4,470.00 1.62
6 리가켐바이오 168,600 3,600 -2.09% 500 61,725 36,610 11.91 278,886 -245.77 2.04
7 HLB 46,450 300 +0.65% 500 61,246 131,853 18.88 247,862 -27.73 -16.33
8 코오롱티슈진 72,100 5,200 -6.73% 0 60,003 83,221 4.94 904,243 -66.95 -25.91
9 펩트론 243,500 21,500 -8.11% 500 56,778 23,317 5.76 401,150 -393.38 -23.46
10 삼천당제약 228,500 1,000 +0.44% 500 53,600 23,457 4.09 209,623 -470.16 -4.49
11 리노공업 60,300 1,000 +1.69% 100 45,956 76,212 34.56 327,770 30.50 19.21
12 에임드바이오 67,000 5,400 -7.46% 500 42,985 64,156 1.13 6,087,217 -917.81 -65.72
13 로보티즈 276,500 15,000 -5.15% 500 40,286 14,570 7.91 653,713 1,016.54 -3.31
14 디앤디파마텍 90,000 6,400 -6.64% 500 39,083 43,425 8.91 2,458,051 -110.70 -49.03
15 파마리서치 374,500 2,000 -0.53% 500 38,909 10,390 19.48 69,364 28.79 18.93
16 클래시스 59,000 1,100 +1.90% 100 38,648 65,506 70.48 252,441 32.74 26.54
17 보로노이 209,000 3,500 -1.65% 500 38,442 18,393 4.98 74,403 -81.26 -96.66
18 케어젠 66,500 1,500 +2.31% 100 35,720 53,715 3.83 188,992 125.47 14.35
19 원익IPS 63,900 3,800 +6.32% 500 31,365 49,084 25.34 558,251 39.71 2.37
20 이오테크닉스 252,000 15,000 +6.33% 500 31,045 12,320 22.22 144,919 54.89 7.43
21 휴젤 245,500 15,500 +6.74% 500 30,206 12,304 56.04 145,685 21.55 17.51
22 셀트리온제약 63,000 400 -0.63% 500 27,520 43,682 4.48 72,569 76.27 5.68
23 올릭스 136,300 4,400 -3.13% 500 27,519 20,190 8.16 908,882 -60.34 -120.11
24 에스엠 118,200 6,500 +5.82% 500 27,062 22,895 29.36 271,784 8.80 2.64
25 메지온 88,300 8,700 -8.97% 500 26,811 30,364 22.15 1,568,177 -121.12 -36.23
26 에스티팜 127,800 3,300 -2.52% 500 26,457 20,702 9.52 262,604 69.91 7.82
27 실리콘투 41,300 1,300 -3.05% 500 25,264 61,172 7.78 426,721 15.90 60.90
28 JYP Ent. 70,800 2,800 +4.12% 500 25,157 35,532 14.20 568,386 15.84 22.41
29 원익홀딩스 31,950 2,600 -7.53% 500 24,678 77,238 4.98 7,433,337 -196.01 -7.41
30 HPSP 29,350 1,200 +4.26% 500 24,507 83,499 21.28 397,316 29.53 31.09
31 펄어비스 37,350 100 -0.27% 100 23,997 64,248 7.39 148,692 45.27 7.88
32 ISC 100,000 1,500 +1.52% 500 21,197 21,197 21.15 99,132 45.89 10.98
33 솔브레인 260,500 12,000 +4.83% 500 20,263 7,779 27.78 22,152 30.09 12.47
34 오스코텍 51,600 2,700 -4.97% 500 19,741 38,258 8.37 956,985 -150.00 0.77
35 심텍 52,100 3,200 +6.54% 500 19,361 37,162 9.70 785,999 -24.54 -6.63
36 동진쎄미켐 37,450 2,000 +5.64% 500 19,255 51,414 11.62 479,339 18.17 17.17
37 오름테라퓨틱 90,200 2,500 +2.85% 100 19,152 21,232 3.96 375,597 -49.21 -17.50
38 하이젠알앤엠 58,300 1,900 -3.16% 500 18,008 30,888 1.09 228,230 -236.03 -1.92
39 비에이치아이 55,300 900 -1.60% 500 17,112 30,944 16.39 1,326,533 28.24 20.64
40 티씨케이 146,000 7,500 +5.42% 500 17,046 11,675 63.78 96,066 23.91 14.78
41 유진테크 74,000 2,200 +3.06% 500 16,958 22,916 30.21 267,259 27.64 16.85
42 LS마린솔루션 32,150 600 -1.83% 1,000 16,795 52,239 3.49 535,177 150.94 7.98
43 고영 24,450 200 -0.81% 100 16,786 68,655 19.71 3,555,796 94.40 6.68
44 엘앤씨바이오 66,700 6,000 -8.25% 500 16,421 24,619 3.53 797,737 20.02 65.41
45 큐리옥스바이오시스템즈 94,800 1,300 -1.35% 500 16,230 17,120 4.89 184,789 -66.34 -15.94
46 하나마이크론 24,450 1,550 +6.77% 500 16,229 66,378 15.17 1,280,488 74.77 -6.99
47 신성델타테크 58,300 1,000 -1.69% 500 16,023 27,484 3.41 149,032 132.50 -0.48
48 에스피지 71,600 10,300 -12.58% 500 15,879 22,177 5.04 2,292,693 120.95 5.54
49 테크윙 42,600 850 +2.04% 500 15,785 37,054 14.27 209,149 -131.48 -10.25
50 태성 51,600 100 -0.19% 100 15,738 30,501 3.85 363,398 -770.15 16.61
51 클로봇 62,600 1,200 -1.88% 500 15,645 24,992 7.46 3,739,735 -200.00 -15.71
52 서진시스템 26,550 850 +3.31% 500 14,943 56,282 7.44 429,241 -12.52 12.32
53 파크시스템스 213,000 0 0.00% 500 14,902 6,996 28.68 33,280 30.37 25.83
54 삼현 46,300 4,100 -8.13% 500 14,681 31,708 2.40 1,371,204 212.39 10.24
55 네이처셀 22,650 250 -1.09% 500 14,595 64,435 7.64 251,951 -503.33 1.95
56 씨어스테크놀로지 114,800 2,700 -2.30% 500 14,540 12,666 7.27 109,047 182.22 -60.13
57 HK이노엔 51,000 1,200 -2.30% 500 14,448 28,330 11.34 162,968 21.50 5.02
58 엔켐 65,100 1,300 -1.96% 500 14,171 21,767 3.87 97,339 -6.90 -156.31
59 카카오게임즈 15,430 20 -0.13% 100 13,854 89,787 9.74 121,622 -11.46 -7.96
60 현대무벡스 12,380 480 +4.03% 100 13,788 111,376 1.02 29,527,008 54.54 16.17
61 CJ ENM 62,600 1,000 +1.62% 5,000 13,728 21,929 18.01 31,293 16.50 -16.69
62 주성엔지니어링 27,350 500 +1.86% 500 12,928 47,268 16.02 144,548 20.70 19.76
63 씨젠 24,550 300 +1.24% 500 12,821 52,226 16.19 123,177 -2,045.83 -2.03
64 스튜디오드래곤 40,500 1,200 +3.05% 500 12,174 30,058 8.82 101,376 64.70 4.63
65 와이지엔터테인먼트 64,700 1,100 +1.73% 500 12,093 18,691 15.35 211,047 23.98 3.90
66 하림지주 10,600 220 -2.03% 100 11,873 112,006 6.63 2,459,408 10.06 0.90
67 젬백스 27,650 400 -1.43% 500 11,721 42,390 8.91 290,281 -18.95 -127.30
68 제이앤티씨 20,100 650 -3.13% 500 11,628 57,848 2.49 175,333 -13.28 -9.65
69 지투지바이오 69,900 6,800 -8.87% 500 11,365 16,259 1.61 762,674 -64.84 105.50
70 와이씨 13,810 530 +3.99% 100 11,330 82,045 1.89 351,122 138.10 3.48
71 차바이오텍 14,620 330 -2.21% 500 11,187 76,520 8.60 444,978 -8.54 -2.85
72 로킷헬스케어 71,100 9,500 -11.79% 500 11,135 15,661 1.06 1,075,804 -132.90 9.83
73 지아이이노베이션 17,260 600 -3.36% 500 10,990 63,674 6.15 596,449 -19.24 -116.69
74 루닛 37,300 1,350 -3.49% 500 10,913 29,257 8.31 224,222 -12.28 -41.21
75 파두 22,000 500 -2.22% 100 10,889 49,493 10.97 473,331 -17.81 -64.47
76 대주전자재료 70,300 900 -1.26% 500 10,883 15,481 16.59 87,351 28.92 19.30
77 인벤티지랩 85,400 2,100 -2.40% 500 10,582 12,391 3.19 277,740 -59.10 -91.93
78 필옵틱스 44,550 250 +0.56% 500 10,426 23,403 0.76 318,399 -159.68 3.51
79 에이프릴바이오 44,300 200 +0.45% 1,000 10,281 23,208 2.72 770,691 -1,135.90 26.90
80 유일로보틱스 87,800 2,500 -2.77% 500 10,270 11,697 15.65 189,247 -54.23 -13.94
81 이뮨온시아 13,540 1,360 -9.13% 500 10,042 74,165 3.49 1,862,386 -171.39 77.02
82 큐리언트 27,600 1,650 -5.64% 500 9,923 35,955 2.02 204,777 -40.06 -45.23
83 프로티나 90,700 8,400 -8.48% 100 9,922 10,939 1.30 853,784 -99.45 31.22
84 에스앤에스텍 46,450 1,350 +2.99% 500 9,910 21,335 12.40 81,412 24.04 13.07
85 덕산네오룩스 38,700 450 +1.18% 200 9,610 24,831 10.39 87,661 20.26 12.17
86 피엔티 40,200 50 -0.12% 500 9,545 23,743 5.31 74,683 10.23 26.52
87 레이크머티리얼즈 14,500 540 -3.59% 100 9,531 65,731 7.34 326,334 75.13 17.38
88 피에스케이 32,500 3,000 +10.17% 500 9,414 28,967 24.19 418,683 12.63 18.31
89 피에스케이홀딩스 42,800 2,000 +4.90% 500 9,229 21,562 3.85 131,415 8.11 24.80
90 위메이드 26,150 200 +0.77% 500 8,878 33,948 7.46 90,037 4.24 55.57
91 메디톡스 121,600 1,000 -0.82% 500 8,875 7,298 10.61 20,292 41.25 3.62
92 코미코 84,300 2,400 +2.93% 500 8,818 10,461 20.25 81,763 15.27 23.36
93 인투셀 58,200 6,700 -10.32% 500 8,729 14,998 2.45 826,451 -77.29 -95.55
94 디어유 36,600 700 +1.95% 500 8,688 23,738 7.03 363,267 62.89 13.34
95 씨엠티엑스 93,400 9,200 +10.93% 500 8,661 9,273 2.61 828,618 30.14 78.33
96 LS머트리얼즈 12,800 250 -1.92% 500 8,660 67,653 4.04 853,969 1,422.22 3.11
97 두산테스나 44,800 3,700 +9.00% 500 8,659 19,327 5.02 257,449 -62.14 8.74
98 에스에프에이 23,750 50 +0.21% 500 8,528 35,909 9.99 69,749 40.95 -7.49
99 RFHIC 31,700 300 +0.96% 500 8,402 26,503 17.02 142,444 53.10 8.60
100 하나머티리얼즈 41,950 1,650 +4.09% 500 8,297 19,778 17.41 116,091 24.93 8.43

*30초 간격으로 갱신됩니다.

공유하기: