HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-16T08:00

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 143,900 3,600 +2.57% 100 8,518,359 5,919,638 51.85 24,387,855 29.88 9.03
2 SK하이닉스 749,000 7,000 +0.94% 5,000 5,452,738 728,002 53.58 2,988,226 15.27 31.06
3 LG에너지솔루션 392,000 2,500 +0.64% 500 917,280 234,000 4.77 284,050 -104.76 -4.93
4 삼성바이오로직스 1,965,000 38,000 +1.97% 2,500 909,617 46,291 12.81 70,485 87.64 10.45
5 삼성전자우 106,800 2,900 +2.79% 100 871,461 815,975 77.62 2,878,935 22.18 N/A
6 현대차 422,000 10,500 +2.55% 5,000 864,078 204,758 35.39 2,825,938 10.61 12.43
7 한화에어로스페이스 1,294,000 25,000 +1.97% 5,000 667,230 51,563 44.86 215,454 23.65 53.94
8 HD현대중공업 631,000 16,000 +2.60% 5,000 662,305 104,961 14.88 251,843 43.34 11.39
9 기아 152,500 9,500 +6.64% 5,000 595,380 390,413 40.49 3,375,671 7.74 19.09
10 두산에너빌리티 89,500 100 -0.11% 5,000 573,302 640,561 23.21 4,591,674 -562.89 1.52
11 SK스퀘어 429,500 6,000 -1.38% 100 567,314 132,087 51.42 375,470 8.14 21.70
12 KB금융 130,100 1,200 +0.93% 5,000 496,282 381,462 75.67 997,830 8.72 8.86
13 셀트리온 210,500 1,000 -0.47% 1,000 486,173 230,961 21.96 608,017 66.45 2.46
14 삼성물산 286,000 2,500 +0.88% 100 486,133 169,977 29.56 374,078 23.39 6.83
15 한화오션 148,900 6,900 +4.86% 5,000 456,250 306,413 11.23 4,316,335 37.61 11.52
16 현대모비스 450,500 500 +0.11% 5,000 408,750 90,733 44.26 606,056 10.00 9.35
17 NAVER 247,500 12,000 -4.62% 100 388,210 156,853 39.48 2,397,110 17.88 7.90
18 신한지주 79,400 500 -0.63% 5,000 385,483 485,495 59.55 1,160,986 8.12 8.11
19 한국전력 53,800 200 +0.37% 5,000 345,377 641,964 23.57 2,398,352 4.19 9.22
20 삼성생명 161,200 700 -0.43% 500 322,400 200,000 23.20 191,341 14.78 6.18
21 HD현대일렉트릭 892,000 30,000 -3.25% 5,000 321,540 36,047 37.03 274,698 52.13 39.34
22 HD한국조선해양 440,000 12,500 +2.92% 5,000 311,402 70,773 33.37 231,895 15.37 11.16
23 고려아연 1,438,000 148,000 +11.47% 5,000 300,153 20,873 9.63 155,057 92.82 2.28
24 POSCO홀딩스 351,500 6,500 +1.88% 5,000 284,479 80,933 29.82 938,661 63.22 2.00
25 하나금융지주 96,200 100 +0.10% 5,000 267,749 278,326 67.52 684,840 6.97 9.11
26 삼성중공업 30,150 1,800 +6.35% 1,000 265,320 880,000 31.90 14,217,617 75.38 1.77
27 카카오 58,500 300 -0.51% 100 258,860 442,495 29.93 1,963,363 111.43 0.56
28 현대로템 219,500 3,500 -1.57% 5,000 239,567 109,142 33.78 880,442 34.59 21.85
29 LG화학 336,000 5,500 +1.66% 5,000 237,190 70,592 34.89 270,726 -17.80 -2.11
30 삼성SDI 291,500 6,000 +2.10% 5,000 234,907 80,586 23.86 487,778 -39.93 3.13
31 삼성화재 475,500 4,000 -0.83% 500 218,783 46,011 56.13 95,364 11.93 13.11
32 SK 301,500 6,000 +2.03% 200 218,596 72,503 27.90 293,606 12.92 -5.64
33 삼성전기 289,500 5,000 +1.76% 5,000 216,238 74,694 37.79 450,431 32.48 8.16
34 효성중공업 2,243,000 118,000 +5.55% 5,000 209,150 9,325 26.24 114,949 47.98 14.90
35 우리금융지주 28,000 50 -0.18% 5,000 205,541 734,076 47.64 1,925,399 6.45 9.39
36 현대글로비스 266,000 8,500 +3.30% 500 199,500 75,000 49.48 575,355 14.36 13.24
37 HMM 20,250 500 -2.41% 5,000 191,006 943,238 6.92 1,722,186 7.87 15.35
38 HD현대 235,000 3,500 -1.47% 1,000 185,634 78,993 25.87 310,649 25.86 6.36
39 한화시스템 96,500 8,300 +9.41% 5,000 182,307 188,919 9.66 6,896,728 30.63 19.63
40 SK이노베이션 107,600 3,700 +3.56% 5,000 181,901 169,053 12.69 621,403 -7.62 -9.65
41 메리츠금융지주 102,900 1,200 -1.15% 500 180,303 175,222 14.48 278,602 8.17 23.44
42 미래에셋증권 30,750 1,250 +4.24% 5,000 174,379 567,086 11.26 7,091,463 17.64 7.94
43 포스코퓨처엠 195,400 7,300 +3.88% 500 173,801 88,946 9.01 545,799 -75.65 -7.98
44 한미반도체 180,000 2,200 +1.24% 100 171,562 95,312 8.00 1,266,591 71.68 27.43
45 삼성에피스홀딩스 685,000 33,000 +5.06% 2,500 170,449 24,883 5.46 246,587 N/A N/A
46 KT&G 143,700 600 -0.42% 5,000 169,532 117,977 43.25 362,981 15.53 12.66
47 기업은행 20,700 0 0.00% 5,000 165,067 797,426 13.57 1,211,374 6.11 8.06
48 한국항공우주 166,600 12,200 +7.90% 5,000 162,394 97,475 31.52 1,442,600 118.49 10.42
49 LS ELECTRIC 526,000 13,000 -2.41% 5,000 157,800 30,000 22.21 296,574 59.33 13.44
50 LG전자 94,000 1,500 +1.62% 5,000 153,113 162,886 31.44 1,123,935 15.82 1.81
51 하이브 338,500 7,500 +2.27% 500 144,102 42,571 18.96 599,125 -16,925.00 0.31
52 TIGER 미국S&P500 25,355 145 -0.57% 0 139,706 551,000 0.04 15,359,694 N/A N/A
53 삼성에스디에스 174,900 5,800 -3.21% 500 135,334 77,378 19.54 335,447 17.64 8.42
54 두산 834,000 16,000 -1.88% 5,000 135,057 16,194 16.35 149,662 298.18 -14.57
55 현대오토에버 492,000 500 -0.10% 500 134,926 27,424 2.12 308,814 75.08 10.40
56 KT 53,300 300 +0.57% 5,000 134,328 252,022 49.00 258,111 13.94 2.85
57 LG 84,800 1,900 +2.29% 5,000 130,780 154,222 35.31 284,458 19.16 2.16
58 KODEX 200 70,015 1,175 +1.71% 0 127,112 181,550 27.72 8,778,121 N/A N/A
59 LIG넥스원 556,000 0 0.00% 5,000 122,320 22,000 29.54 175,688 38.08 19.59
60 SK텔레콤 54,900 0 0.00% 100 117,920 214,790 36.88 921,872 20.10 10.83
61 현대건설 99,900 5,000 +5.27% 5,000 111,244 111,356 22.08 2,337,522 -42.13 -2.09
62 크래프톤 233,500 1,500 -0.64% 100 110,688 47,404 42.64 105,647 8.94 21.10
63 S-Oil 91,800 4,600 +5.28% 2,500 103,351 112,583 77.04 763,146 -59.53 -2.18
64 한화 136,500 8,000 +6.23% 5,000 102,319 74,959 16.53 3,809,221 10.44 7.19
65 카카오뱅크 21,300 100 -0.47% 5,000 101,603 477,011 14.49 790,681 22.12 6.95
66 포스코인터내셔널 57,700 2,500 +4.53% 5,000 101,507 175,923 6.92 2,177,875 25.23 8.14
67 한국금융지주 177,000 2,700 +1.55% 5,000 98,635 55,726 37.26 329,379 6.13 11.54
68 현대차2우B 270,000 15,000 +5.88% 5,000 94,403 34,964 58.82 307,539 6.79 N/A
69 SK바이오팜 119,600 1,800 -1.48% 500 93,663 78,313 12.93 241,857 29.23 58.01
70 삼양식품 1,192,000 6,000 -0.50% 5,000 89,794 7,533 17.03 47,194 24.27 39.37
71 이수페타시스 122,200 6,500 +5.62% 1,000 89,706 73,409 30.19 2,194,031 62.03 24.92
72 에이피알 237,500 7,500 +3.26% 100 88,898 37,431 27.09 496,450 38.29 41.34
73 HD현대마린솔루션 195,400 4,000 +2.09% 500 87,596 44,829 30.58 137,846 33.05 44.98
74 키움증권 326,000 3,500 +1.09% 5,000 87,347 26,794 30.14 101,545 8.93 15.98
75 DB손해보험 122,700 800 +0.66% 500 86,872 70,800 43.66 147,736 5.45 18.98
76 KODEX CD금리액티브(합성) 1,074,965 245 +0.02% 0 86,684 8,064 0.04 287,331 N/A N/A
77 유한양행 108,200 1,000 -0.92% 1,000 86,526 79,968 16.46 533,177 129.12 3.41
78 대한항공 23,000 100 -0.43% 5,000 84,691 368,221 16.24 1,807,538 8.96 13.17
79 한진칼 124,300 5,100 +4.28% 2,500 82,986 66,762 20.27 123,595 47.26 16.75
80 NH투자증권 22,250 650 +3.01% 5,000 79,287 356,344 13.90 1,583,668 9.07 8.73
81 TIGER 미국나스닥100 166,545 1,805 -1.07% 0 77,427 46,490 0.30 940,431 N/A N/A
82 KODEX 머니마켓액티브 103,310 10 +0.01% 0 77,278 74,802 0.24 495,240 N/A N/A
83 KODEX 미국S&P500 23,220 150 -0.64% 0 76,812 330,800 0.09 17,561,117 N/A N/A
84 한국타이어앤테크놀로지 61,800 2,300 +3.87% 500 76,555 123,875 38.05 350,897 8.05 10.79
85 삼성증권 82,400 1,400 +1.73% 5,000 73,583 89,300 29.35 506,133 7.83 12.89
86 LS 222,000 1,000 +0.45% 5,000 70,374 31,700 18.62 205,518 31.82 5.09
87 아모레퍼시픽 119,800 100 -0.08% 500 70,074 58,493 22.61 231,343 52.34 11.69
88 카카오페이 49,700 800 -1.58% 500 67,167 135,145 28.67 318,465 148.36 -0.73
89 LG이노텍 279,500 3,000 -1.06% 5,000 66,150 23,667 30.54 123,674 21.19 8.92
90 LG씨엔에스 68,100 6,300 +10.19% 500 65,979 96,886 5.26 2,702,247 16.29 18.32
91 LG유플러스 15,240 250 +1.67% 5,000 65,506 429,828 41.91 1,033,025 17.60 4.40
92 현대차우 265,500 16,000 +6.41% 5,000 61,970 23,341 55.82 329,212 6.67 N/A
93 LG디스플레이 12,240 190 +1.58% 5,000 61,200 500,000 27.21 1,709,110 -18.24 -37.21
94 삼성카드 52,400 100 +0.19% 5,000 60,710 115,859 5.69 90,821 9.63 8.00
95 두산밥캣 62,000 1,700 +2.82% 500 59,431 95,856 36.69 308,240 13.72 8.77
96 두산로보틱스 91,300 3,400 +3.87% 500 59,181 64,820 3.73 2,183,283 -95.50 -8.69
97 포스코DX 38,650 8,900 +29.92% 500 58,761 152,035 3.53 17,269,595 79.53 17.92
98 GS 60,800 800 +1.33% 5,000 56,493 92,915 17.90 268,356 10.11 4.12
99 한미약품 436,500 12,000 +2.83% 2,500 55,920 12,811 10.17 131,082 48.00 11.89
100 코웨이 77,600 800 -1.02% 500 55,801 71,909 58.22 567,698 9.81 19.38
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 470,500 3,500 +0.75% 500 251,745 53,506 13.88 287,350 200.38 29.52
2 에코프로비엠 150,600 700 +0.47% 500 147,289 97,801 12.35 345,964 4,706.25 -6.26
3 에코프로 94,700 500 +0.53% 100 128,580 135,776 20.01 1,164,784 -639.86 -12.57
4 에이비엘바이오 192,600 400 +0.21% 500 106,171 55,125 12.66 503,033 -364.77 -46.01
5 레인보우로보틱스 519,000 60,000 +13.07% 500 100,685 19,400 7.32 1,114,805 5,190.00 1.62
6 HLB 53,300 800 +1.52% 500 70,278 131,853 19.26 548,104 -31.82 -16.33
7 코오롱티슈진 72,200 500 +0.70% 0 60,086 83,221 5.13 160,451 -67.04 -25.91
8 리가켐바이오 163,000 200 +0.12% 500 59,675 36,610 11.33 210,383 -237.61 2.04
9 삼천당제약 253,500 2,000 +0.80% 500 59,465 23,457 3.65 410,807 -521.60 -4.49
10 펩트론 231,500 2,500 +1.09% 500 53,980 23,317 5.42 171,296 -373.99 -23.46
11 리노공업 64,800 200 +0.31% 100 49,385 76,212 33.42 362,316 32.78 19.21
12 파마리서치 425,500 15,500 -3.51% 500 44,208 10,390 14.33 143,393 32.71 18.93
13 디앤디파마텍 92,400 700 +0.76% 500 40,227 43,535 6.91 937,170 -113.65 -49.03
14 로보티즈 271,000 21,000 +8.40% 500 39,485 14,570 7.01 939,485 996.32 -3.31
15 케어젠 71,500 1,900 -2.59% 100 38,406 53,715 3.80 153,416 134.91 14.35
16 클래시스 58,400 300 +0.52% 100 38,255 65,506 71.13 111,895 32.41 26.54
17 원익IPS 77,800 500 -0.64% 500 38,187 49,084 23.01 558,639 48.35 2.37
18 이오테크닉스 301,500 12,500 -3.98% 500 37,143 12,320 23.51 139,393 65.67 7.43
19 보로노이 197,000 4,000 -1.99% 500 36,235 18,394 5.32 108,352 -76.59 -96.66
20 에임드바이오 55,700 200 +0.36% 500 35,735 64,156 0.24 266,196 -763.01 -65.72
21 원익홀딩스 42,400 1,200 +2.91% 500 32,749 77,238 3.25 2,196,532 -260.12 -7.41
22 현대무벡스 27,950 3,400 +13.85% 100 31,130 111,376 3.37 10,849,056 123.13 16.17
23 HPSP 34,500 400 +1.17% 500 28,846 83,611 26.47 1,545,108 34.71 31.09
24 휴젤 227,500 6,000 -2.57% 500 27,992 12,304 55.17 79,501 19.97 17.51
25 올릭스 136,300 2,200 +1.64% 500 27,519 20,190 7.96 324,055 -60.34 -120.11
26 셀트리온제약 62,300 300 +0.48% 500 27,214 43,682 4.32 72,709 76.91 5.68
27 메지온 89,600 1,300 -1.43% 500 27,206 30,364 22.68 115,438 -122.91 -36.23
28 실리콘투 43,000 450 -1.04% 500 26,304 61,172 8.28 447,400 16.56 60.90
29 에스티팜 124,900 600 -0.48% 500 25,856 20,702 10.89 96,172 68.33 7.82
30 에스엠 112,900 200 +0.18% 500 25,848 22,895 27.53 138,836 8.40 2.64
31 펄어비스 39,900 350 -0.87% 100 25,635 64,248 7.59 108,100 48.36 7.88
32 오름테라퓨틱 119,100 400 -0.33% 100 25,288 21,232 3.98 290,520 -64.98 -17.50
33 JYP Ent. 69,200 100 +0.14% 500 24,588 35,532 11.95 240,372 15.48 22.41
34 솔브레인 287,500 4,500 +1.59% 500 22,363 7,779 27.00 36,136 33.21 12.47
35 ISC 105,500 1,700 -1.59% 500 22,363 21,197 20.21 199,779 48.42 10.98
36 알지노믹스 156,000 1,700 -1.08% 500 21,709 13,916 1.77 280,961 -15.08 19.81
37 에스피지 96,900 9,800 +11.25% 500 21,490 22,177 3.23 3,144,418 163.68 5.54
38 동진쎄미켐 40,550 150 +0.37% 500 20,849 51,414 11.64 506,735 19.67 17.17
39 삼현 64,700 1,600 +2.54% 500 20,515 31,708 1.12 568,652 296.79 10.24
40 고영 28,300 200 +0.71% 100 19,429 68,655 15.63 3,211,518 109.27 6.68
41 심텍 52,000 4,000 +8.33% 500 19,418 37,342 12.06 1,831,482 -24.49 -6.63
42 하나마이크론 28,500 350 -1.21% 500 18,918 66,378 14.03 1,322,963 87.16 -6.99
43 유진테크 82,300 1,800 -2.14% 500 18,860 22,916 30.52 208,254 30.74 16.85
44 티씨케이 165,200 700 -0.42% 500 18,468 11,179 65.42 97,076 27.05 14.78
45 하이젠알앤엠 59,400 3,400 +6.07% 500 18,347 30,888 0.76 462,423 -240.49 -1.92
46 테크윙 48,600 100 -0.21% 500 18,008 37,054 10.49 532,058 -150.00 -10.25
47 비에이치아이 56,900 1,000 +1.79% 500 17,607 30,944 19.04 705,339 29.06 20.64
48 큐리옥스바이오시스템즈 98,500 1,800 +1.86% 500 16,863 17,120 5.50 96,695 -68.93 -15.94
49 오스코텍 43,850 200 -0.45% 500 16,776 38,258 8.85 259,951 -127.47 0.77
50 씨어스테크놀로지 131,800 10,400 +8.57% 500 16,694 12,666 8.50 175,196 209.21 -60.13
51 신성델타테크 59,500 800 +1.36% 500 16,353 27,484 3.05 146,973 135.23 -0.48
52 파크시스템스 227,000 9,500 -4.02% 500 15,882 6,996 28.49 36,425 32.36 25.83
53 클로봇 62,600 2,000 +3.30% 500 15,645 24,992 1.91 1,260,401 -200.00 -15.71
54 주성엔지니어링 32,450 650 -1.96% 500 15,339 47,268 14.66 514,513 24.56 19.76
55 서진시스템 27,450 150 +0.55% 500 15,337 55,873 8.05 862,685 -12.95 12.32
56 LS마린솔루션 29,100 250 -0.85% 1,000 15,202 52,239 2.43 182,169 136.62 7.98
57 엔켐 64,700 700 +1.09% 500 14,137 21,850 3.66 113,865 -6.86 -156.31
58 리브스메드 56,900 100 +0.18% 500 14,044 24,682 1.47 1,025,302 -47.06 66.00
59 스튜디오드래곤 46,700 400 -0.85% 500 14,037 30,058 8.90 107,670 74.60 4.63
60 CJ ENM 63,300 200 +0.32% 5,000 13,881 21,929 17.36 62,028 16.68 -16.69
61 엘앤씨바이오 55,400 600 +1.09% 500 13,762 24,842 4.47 220,232 16.63 65.41
62 쎄트렉아이 125,500 1,800 +1.46% 500 13,744 10,951 7.81 253,457 112.66 3.49
63 휴림로봇 11,170 1,650 +17.33% 500 13,343 119,457 9.61 56,270,671 413.70 -5.59
64 네이처셀 20,250 300 +1.50% 500 13,048 64,435 8.10 207,651 -450.00 1.95
65 카카오게임즈 14,510 150 -1.02% 100 13,028 89,787 9.60 151,892 -10.78 -7.96
66 와이지엔터테인먼트 69,400 2,400 +3.58% 500 12,972 18,691 10.65 423,696 25.72 3.90
67 HK이노엔 45,650 550 -1.19% 500 12,933 28,330 9.34 296,716 19.25 5.02
68 지투지바이오 77,800 6,000 +8.36% 500 12,775 16,421 1.90 909,433 -72.17 105.50
69 에스앤에스텍 59,800 3,700 -5.83% 500 12,758 21,335 11.52 834,346 30.95 13.07
70 씨젠 24,150 300 +1.26% 500 12,613 52,226 16.18 121,846 -2,012.50 -2.03
71 와이씨 15,250 30 -0.20% 100 12,512 82,045 1.86 436,502 152.50 3.48
72 하림지주 11,100 30 +0.27% 100 12,433 112,006 7.11 1,250,806 10.53 0.90
73 태성 39,350 2,050 +5.50% 100 12,002 30,501 3.69 475,239 -587.31 16.61
74 피에스케이 41,250 1,450 -3.40% 500 11,949 28,967 25.22 519,639 16.03 18.31
75 에이프릴바이오 50,500 200 +0.40% 1,000 11,720 23,208 4.98 346,302 -1,294.87 26.90
76 피에스케이홀딩스 53,000 300 +0.57% 500 11,428 21,562 2.94 190,976 10.04 24.80
77 루닛 38,750 600 +1.57% 500 11,337 29,257 8.40 142,698 -12.76 -41.21
78 차바이오텍 14,150 290 +2.09% 500 11,221 79,302 7.55 461,608 -8.27 -2.85
79 앱클론 55,800 4,800 +9.41% 500 11,009 19,730 8.61 594,866 -64.81 -57.57
80 제주반도체 30,850 1,800 +6.20% 500 10,626 34,443 7.28 2,839,035 29.58 11.44
81 유일로보틱스 90,700 4,100 +4.73% 500 10,609 11,697 14.12 397,389 -56.02 -13.94
82 하나머티리얼즈 53,500 1,600 +3.08% 500 10,581 19,778 16.78 520,760 31.79 8.43
83 성호전자 14,880 100 -0.67% 500 10,553 70,923 1.61 1,381,817 -236.19 6.54
84 파두 21,250 0 0.00% 100 10,517 49,493 11.48 0 -17.21 -64.47
85 제이앤티씨 18,120 70 +0.39% 500 10,482 57,848 2.23 218,217 -11.98 -9.65
86 노타 48,850 650 +1.35% 100 10,417 21,324 0.59 503,832 -17.46 41.90
87 로킷헬스케어 66,200 800 -1.19% 500 10,368 15,661 0.00 516,959 -123.74 9.83
88 큐리언트 28,500 1,350 +4.97% 500 10,286 36,091 3.23 200,403 -41.36 -45.23
89 씨엠티엑스 110,400 3,800 -3.33% 500 10,237 9,273 4.75 323,402 35.62 78.33
90 인벤티지랩 81,300 1,100 +1.37% 500 10,151 12,486 4.11 76,310 -56.26 -91.93
91 코미코 96,100 1,500 +1.59% 500 10,053 10,461 17.20 92,561 17.41 23.36
92 젬백스 23,400 250 +1.08% 500 9,987 42,680 9.43 166,426 -16.04 -127.30
93 테스 50,200 1,600 -3.09% 500 9,924 19,768 14.28 362,478 14.76 13.55
94 두산테스나 51,100 600 +1.19% 500 9,876 19,327 6.56 170,292 -70.87 8.74
95 필옵틱스 42,000 400 +0.96% 500 9,829 23,403 0.00 248,531 -150.54 3.51
96 RFHIC 36,600 800 -2.14% 500 9,700 26,503 19.15 307,522 61.31 8.60
97 프로티나 87,600 1,800 -2.01% 100 9,583 10,939 1.24 374,837 -96.05 31.22
98 레이크머티리얼즈 14,500 340 +2.40% 100 9,531 65,731 6.60 343,711 75.13 17.38
99 대주전자재료 61,100 600 +0.99% 500 9,459 15,481 13.88 97,102 25.13 19.30
100 위메이드 26,950 1,900 -6.59% 500 9,149 33,948 8.18 420,967 4.37 55.57

*30초 간격으로 갱신됩니다.

공유하기: