HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-28T09:45

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 223,000 1,500 -0.67% 100 13,037,201 5,846,279 49.25 4,007,663 33.97 10.85
2 SK하이닉스 1,318,000 26,000 +2.01% 5,000 9,393,417 712,702 53.10 787,262 22.36 44.15
3 삼성전자우 160,700 600 +0.37% 100 1,289,411 802,371 78.03 844,300 24.48 N/A
4 현대차 547,000 23,000 +4.39% 5,000 1,120,025 204,758 27.25 461,474 15.48 8.41
5 LG에너지솔루션 471,500 7,500 +1.62% 500 1,103,310 234,000 5.16 133,680 -102.84 -5.19
6 SK스퀘어 818,500 29,500 +3.74% 100 1,080,079 131,958 49.99 108,897 12.31 37.82
7 두산에너빌리티 128,400 500 -0.39% 5,000 822,481 640,561 25.49 1,164,414 972.73 1.11
8 한화에어로스페이스 1,439,000 15,000 -1.03% 5,000 741,997 51,563 45.37 48,637 50.36 19.14
9 삼성바이오로직스 1,512,000 3,000 +0.20% 2,500 699,919 46,291 12.40 6,971 56.90 19.44
10 HD현대중공업 664,000 9,000 -1.34% 5,000 696,943 104,961 13.76 131,225 42.29 18.82
11 삼성전기 815,000 21,000 +2.64% 5,000 608,754 74,694 39.19 161,022 89.57 7.70
12 기아 155,100 2,500 +1.64% 5,000 605,531 390,413 38.33 346,638 8.12 12.92
13 KB금융 158,600 1,200 +0.76% 5,000 591,341 372,850 75.62 408,868 10.49 9.98
14 삼성SDI 657,000 22,000 +3.46% 5,000 529,447 80,586 25.35 560,783 -78.92 -3.15
15 삼성물산 314,000 2,000 +0.64% 100 509,211 162,169 30.92 92,937 22.17 6.02
16 삼성생명 249,500 500 -0.20% 500 499,000 200,000 23.38 42,267 21.67 4.96
17 신한지주 99,800 100 +0.10% 5,000 473,705 474,654 61.33 232,653 9.90 8.72
18 HD현대일렉트릭 1,293,000 13,000 -1.00% 5,000 466,089 36,047 37.16 74,877 63.62 41.50
19 셀트리온 207,000 3,000 +1.47% 1,000 459,412 221,938 24.29 131,459 46.55 5.94
20 LS ELECTRIC 279,500 24,000 +9.39% 1,000 419,250 150,000 21.35 1,085,891 146.26 14.67
21 한화오션 133,500 0 0.00% 5,000 409,062 306,413 10.96 370,153 32.83 22.59
22 현대모비스 449,000 16,500 +3.82% 5,000 407,389 90,733 43.29 57,114 11.31 7.68
23 미래에셋증권 68,900 200 +0.29% 5,000 385,542 559,567 9.25 599,787 31.99 12.36
24 POSCO홀딩스 476,500 59,000 +14.13% 5,000 377,586 79,242 30.39 1,156,207 58.94 1.18
25 효성중공업 4,034,000 93,000 +2.36% 5,000 376,152 9,325 28.37 26,237 72.35 24.41
26 고려아연 1,647,000 5,000 +0.30% 5,000 343,778 20,873 28.60 4,956 42.76 8.48
27 한미반도체 360,500 13,000 -3.48% 100 343,600 95,312 7.72 609,923 161.44 34.76
28 하나금융지주 125,000 1,000 +0.81% 5,000 342,960 274,368 68.01 211,731 8.86 9.17
29 NAVER 218,500 3,500 +1.63% 100 342,723 156,853 37.53 170,685 17.66 7.37
30 HD한국조선해양 470,000 9,000 -1.88% 5,000 332,634 70,773 33.75 52,402 15.34 17.78
31 SK 419,000 7,000 +1.70% 200 303,786 72,503 29.16 38,258 19.16 6.35
32 삼성중공업 33,500 50 +0.15% 1,000 294,800 880,000 32.51 1,627,466 54.03 13.74
33 한국전력 44,950 900 -1.96% 5,000 288,563 641,964 21.69 705,553 3.38 19.40
34 LG화학 392,500 13,000 +3.43% 5,000 277,075 70,592 36.41 86,725 -16.89 -5.50
35 두산 1,576,000 6,000 -0.38% 5,000 255,215 16,194 18.65 23,415 444.44 4.99
36 현대로템 232,500 1,500 +0.65% 5,000 253,756 109,142 34.86 100,075 32.96 30.05
37 우리금융지주 33,250 50 +0.15% 5,000 244,080 734,076 46.04 322,846 7.88 8.91
38 포스코퓨처엠 265,000 15,500 +6.21% 500 235,707 88,946 9.40 320,321 686.53 0.92
39 LG전자 142,100 12,100 +9.31% 5,000 231,462 162,886 34.02 1,987,630 26.71 4.28
40 한화시스템 120,100 6,000 -4.76% 5,000 226,892 188,919 8.87 480,961 93.68 6.60
41 SK이노베이션 133,400 3,000 +2.30% 5,000 225,516 169,053 13.90 199,559 -6.34 -14.42
42 KODEX 200 101,370 1,130 +1.13% 0 223,166 220,150 22.61 3,582,913 N/A N/A
43 HD현대 282,500 2,000 -0.70% 1,000 223,155 78,993 26.42 43,381 23.18 10.25
44 카카오 48,775 325 +0.67% 100 216,074 443,001 29.19 286,503 43.94 4.59
45 삼성화재 472,000 11,000 +2.39% 500 210,736 44,647 56.91 21,217 11.60 10.97
46 SK텔레콤 97,500 500 -0.51% 100 209,420 214,790 38.91 103,658 51.29 3.33
47 LIG디펜스앤에어로스페이스 935,000 15,000 -1.58% 5,000 205,700 22,000 23.47 46,423 81.19 19.20
48 KT&G 178,200 400 +0.22% 5,000 204,354 114,677 45.27 29,011 19.86 11.77
49 현대건설 178,100 6,700 +3.91% 5,000 198,325 111,356 23.57 498,847 53.64 4.58
50 HMM 20,900 50 -0.24% 5,000 197,137 943,238 7.57 139,783 10.69 6.90
51 메리츠금융지주 115,900 1,200 +1.05% 500 193,955 167,347 14.39 29,892 9.13 22.53
52 현대글로비스 239,000 9,500 +4.14% 500 179,250 75,000 47.18 84,103 10.34 18.13
53 기업은행 22,275 75 +0.34% 5,000 177,627 797,426 12.81 257,395 6.55 7.70
54 에이피알 458,500 9,500 +2.12% 100 171,654 37,438 37.31 54,575 59.51 75.30
55 TIGER 미국S&P500 26,350 90 +0.34% 0 165,886 629,550 0.02 1,264,976 N/A N/A
56 한국항공우주 169,700 2,000 -1.16% 5,000 165,415 97,475 27.93 158,086 88.99 10.51
57 대우건설 39,775 6,575 +19.80% 5,000 163,439 410,908 10.29 40,060,243 -18.12 -23.89
58 KT 61,200 100 +0.16% 5,000 154,237 252,022 49.00 34,408 8.91 10.22
59 LG 98,400 2,900 +3.04% 5,000 151,754 154,222 36.41 82,014 21.26 2.64
60 포스코인터내셔널 85,000 3,700 +4.55% 5,000 149,534 175,923 7.72 280,630 24.35 9.27
61 한국금융지주 259,000 1,500 -0.58% 5,000 144,330 55,726 34.59 53,860 7.89 18.66
62 삼성에피스홀딩스 571,000 5,000 +0.88% 2,500 142,082 24,883 7.19 11,111 -73.18 N/A
63 LS 435,000 9,000 +2.11% 5,000 135,720 31,200 18.83 67,828 51.43 5.65
64 삼성에스디에스 174,000 4,200 +2.47% 500 134,637 77,378 20.72 151,223 17.73 7.89
65 크래프톤 284,000 8,000 +2.90% 100 134,633 47,406 41.01 38,491 18.40 10.60
66 LG이노텍 568,000 32,000 +5.97% 5,000 134,429 23,667 29.63 110,292 39.39 6.14
67 현대오토에버 484,000 43,000 +9.75% 500 132,732 27,424 1.96 119,256 72.74 10.27
68 S-Oil 115,800 400 +0.35% 2,500 130,371 112,583 77.18 84,512 76.28 2.01
69 NH투자증권 35,300 50 +0.14% 5,000 125,790 356,344 12.52 163,811 12.22 11.76
70 HD현대마린솔루션 271,500 9,000 -3.21% 500 121,723 44,833 29.23 71,959 45.15 33.73
71 카카오뱅크 25,100 150 +0.60% 5,000 119,757 477,120 16.33 68,947 24.93 7.23
72 키움증권 452,000 1,000 -0.22% 5,000 118,552 26,228 28.12 28,336 11.16 18.12
73 DB손해보험 172,900 1,600 +0.93% 500 113,250 65,500 46.29 21,254 6.84 17.75
74 이수페타시스 153,500 2,000 -1.29% 1,000 112,683 73,409 26.99 276,045 68.01 29.64
75 삼성E&A 55,650 1,350 +2.49% 5,000 109,074 196,000 41.72 1,812,745 17.67 13.76
76 하이브 252,500 2,500 +1.00% 500 108,833 43,102 19.07 58,197 -44.51 -7.33
77 TIGER 반도체TOP10 40,355 35 -0.09% 0 103,874 257,400 0.39 5,239,599 N/A N/A
78 삼성증권 111,900 800 -0.71% 5,000 99,927 89,300 27.63 65,404 9.92 13.09
79 HD건설기계 208,000 9,900 +5.00% 5,000 99,786 47,974 19.66 369,624 37.06 5.74
80 삼양식품 1,286,000 15,000 -1.15% 5,000 96,875 7,533 15.21 13,634 24.88 37.59
81 한화솔루션 53,800 3,600 +7.17% 5,000 92,478 171,893 14.28 3,267,259 -14.43 -7.01
82 한화 130,800 1,000 -0.76% 5,000 92,224 70,508 20.70 30,699 33.21 3.30
83 TIGER 미국나스닥100 178,645 375 +0.21% 0 91,788 51,380 0.03 79,097 N/A N/A
84 아모레퍼시픽 154,300 3,500 +2.32% 500 90,254 58,493 26.07 174,995 45.21 4.41
85 대한항공 24,450 100 -0.41% 5,000 90,030 368,221 19.61 178,355 11.58 7.28
86 현대차2우B 255,500 5,500 +2.20% 5,000 89,333 34,964 54.26 55,812 7.23 N/A
87 TIGER 200 101,415 1,095 +1.09% 0 88,738 87,500 7.44 602,225 N/A N/A
88 대한전선 47,500 3,950 +9.07% 1,000 88,562 186,447 12.93 11,435,849 105.09 5.48
89 KODEX 미국S&P500 24,035 95 +0.40% 0 87,211 362,850 0.04 1,438,199 N/A N/A
90 엘앤에프 211,500 7,500 +3.68% 500 85,374 40,366 19.77 219,966 -14.69 -76.95
91 KODEX CD금리액티브(합성) 1,075,675 80 +0.01% 0 80,934 7,524 0.06 106,530 N/A N/A
92 KODEX 머니마켓액티브 104,197 12 +0.01% 0 80,110 76,883 0.55 226,791 N/A N/A
93 SK바이오팜 102,000 400 -0.39% 500 79,880 78,313 13.19 26,775 29.92 39.28
94 한국타이어앤테크놀로지 63,100 900 +1.45% 500 78,165 123,875 38.28 40,548 7.17 9.39
95 두산밥캣 79,500 3,000 +3.92% 500 76,206 95,856 37.85 98,546 19.07 5.71
96 한진칼 113,900 1,000 -0.87% 2,500 76,042 66,762 19.92 9,740 49.46 4.75
97 유한양행 94,000 100 -0.11% 1,000 74,869 79,648 18.83 51,952 39.35 8.81
98 카카오페이 55,100 200 +0.36% 500 74,520 135,245 27.95 50,438 164.48 2.41
99 KODEX 레버리지 117,825 2,470 +2.14% 0 73,523 62,400 0.86 5,027,944 N/A N/A
100 한전기술 191,700 400 -0.21% 200 73,268 38,220 15.67 53,131 85.81 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 161,150 4,750 +3.04% 100 218,803 135,776 19.31 958,010 -146.10 -8.39
2 에코프로비엠 213,000 5,500 +2.65% 500 208,379 97,830 13.97 203,033 528.54 2.29
3 알테오젠 371,500 7,500 -1.98% 500 198,878 53,534 14.48 71,961 141.09 39.42
4 레인보우로보틱스 673,500 4,500 +0.67% 500 130,658 19,400 7.99 73,198 9,226.03 1.07
5 삼천당제약 430,000 15,000 -3.37% 500 100,867 23,457 6.00 81,931 1,919.64 1.94
6 코오롱티슈진 104,000 1,000 +0.97% 0 88,125 84,736 5.06 128,855 -44.37 -183.43
7 리노공업 111,400 1,600 +1.46% 100 84,900 76,212 21.69 405,259 55.87 22.45
8 HLB 62,100 200 +0.32% 500 82,675 133,133 20.36 92,446 -37.03 -44.32
9 에이비엘바이오 134,100 38,600 -22.35% 500 75,079 55,987 12.95 1,226,187 -193.51 -23.48
10 리가켐바이오 201,000 5,000 -2.43% 500 74,409 37,019 11.44 124,714 -99.06 -13.22
11 펩트론 273,000 10,000 -3.53% 500 63,656 23,317 6.47 29,652 -460.37 -9.41
12 이오테크닉스 510,000 5,000 +0.99% 500 62,830 12,320 21.79 20,519 109.82 8.90
13 원익IPS 120,100 1,400 -1.15% 500 58,950 49,084 17.65 129,884 70.15 9.05
14 주성엔지니어링 125,500 500 -0.40% 500 58,334 46,481 13.07 248,772 166.23 6.17
15 보로노이 300,500 5,500 -1.80% 500 55,299 18,402 5.44 15,162 -129.36 -50.18
16 케어젠 101,000 8,500 -7.76% 100 54,252 53,715 3.79 65,560 270.05 9.23
17 ISC 237,000 3,500 -1.46% 500 50,237 21,197 20.20 76,506 89.50 10.60
18 로보티즈 337,500 10,500 -3.02% 500 49,467 14,657 9.56 178,683 895.23 2.49
19 HPSP 52,900 1,900 -3.47% 500 43,537 82,300 31.12 1,101,809 60.80 24.79
20 파두 79,800 1,500 -1.85% 100 39,960 50,075 12.08 302,286 -52.16 -131.08
21 펄어비스 61,600 1,400 +2.33% 100 39,577 64,248 6.43 225,618 -470.23 -1.05
22 클래시스 59,100 1,500 -2.48% 100 38,554 65,236 71.30 101,513 29.34 26.21
23 우리기술 22,350 800 -3.46% 500 38,240 171,096 5.51 3,169,262 4,470.00 0.67
24 솔브레인 484,500 500 -0.10% 500 37,687 7,779 22.29 9,225 47.67 7.66
25 올릭스 185,200 11,300 -5.75% 500 37,597 20,301 9.01 72,976 -239.28 -18.83
26 현대무벡스 32,000 600 +1.91% 100 35,640 111,376 1.56 891,823 323.23 6.79
27 에스티팜 167,100 400 -0.24% 500 34,830 20,844 11.49 61,230 61.75 10.03
28 디앤디파마텍 79,100 2,700 -3.30% 500 34,649 43,804 6.03 113,237 -144.61 -31.49
29 티씨케이 309,000 5,000 +1.64% 500 34,544 11,179 63.52 14,333 51.53 13.50
30 파마리서치 327,500 4,500 -1.36% 500 34,026 10,390 7.81 22,531 23.05 26.88
31 휴젤 266,500 1,500 -0.56% 500 32,790 12,304 57.31 5,662 23.48 16.06
32 심텍 85,100 900 -1.05% 500 31,778 37,342 15.16 171,631 -17.17 -32.10
33 에임드바이오 48,950 1,950 -3.83% 500 31,657 64,671 1.10 53,938 532.07 5.13
34 미래에셋벤처투자 59,500 1,700 -2.78% 1,000 31,609 53,125 2.02 622,603 102.23 8.47
35 유진테크 136,200 200 +0.15% 500 31,212 22,916 34.88 37,673 73.50 9.81
36 서진시스템 52,100 1,800 +3.58% 500 30,990 59,482 11.04 943,744 -28.94 -12.63
37 동진쎄미켐 59,200 1,600 -2.63% 500 30,437 51,414 14.32 291,561 30.72 9.52
38 비에이치아이 97,200 1,300 -1.32% 500 30,078 30,944 19.03 85,036 46.13 44.36
39 에스피지 134,300 1,400 +1.05% 500 29,784 22,177 7.30 311,525 325.97 3.57
40 성호전자 41,200 1,750 -4.07% 500 29,220 70,923 1.58 769,837 30.72 46.27
41 메지온 92,300 400 +0.44% 500 28,052 30,392 25.55 29,987 -79.57 -110.44
42 고영 40,850 2,650 -6.09% 100 28,045 68,655 24.39 2,493,509 190.00 4.48
43 실리콘투 45,450 300 +0.66% 500 27,803 61,172 7.66 130,689 17.42 46.89
44 원익홀딩스 35,800 700 +1.99% 500 27,651 77,238 5.82 1,329,946 100.85 2.78
45 피에스케이홀딩스 127,000 9,700 +8.27% 500 27,384 21,562 4.94 95,160 29.87 19.55
46 하나마이크론 40,150 550 -1.35% 500 26,685 66,464 18.46 421,764 69.83 9.89
47 알지노믹스 191,300 5,500 -2.79% 500 26,655 13,934 4.54 90,693 -20.40 604.61
48 대주전자재료 171,200 900 +0.53% 500 26,584 15,528 12.34 89,952 128.24 8.60
49 태성 86,100 3,600 -4.01% 100 26,293 30,538 6.16 247,948 -1,012.94 -3.00
50 피에스케이 89,700 2,300 -2.50% 500 25,983 28,967 24.89 69,408 33.08 15.54
51 셀트리온제약 57,900 0 0.00% 500 25,709 44,402 5.05 17,137 66.55 9.31
52 비츠로셀 53,800 200 -0.37% 500 24,393 45,339 29.29 110,768 42.83 18.56
53 RFHIC 88,600 4,500 -4.83% 500 23,526 26,553 22.14 248,339 81.89 8.84
54 두산테스나 121,300 1,200 -0.98% 500 23,444 19,327 8.55 47,149 1,555.13 0.35
55 대한광통신 14,820 1,200 -7.49% 500 23,043 155,486 7.37 11,086,180 -61.24 -52.05
56 JYP Ent. 64,300 1,400 +2.23% 500 22,847 35,532 16.40 92,845 14.23 29.21
57 테크윙 60,200 1,900 -3.06% 500 22,306 37,054 10.26 409,438 238.89 4.63
58 에스엠 97,100 4,400 +4.75% 500 22,231 22,895 30.51 62,658 6.42 41.65
59 에스앤에스텍 104,000 300 -0.29% 500 22,188 21,335 10.72 49,855 38.26 21.24
60 아주IB투자 17,400 560 -3.12% 500 21,079 121,145 2.59 1,981,656 252.17 3.15
61 쎄트렉아이 186,700 2,400 +1.30% 500 20,446 10,951 11.61 36,875 133.74 6.31
62 오스코텍 53,400 2,000 -3.61% 500 20,430 38,258 13.98 46,774 39.04 33.87
63 스피어 40,450 1,100 -2.65% 500 20,261 50,089 4.87 177,579 8,090.00 0.43
64 파크시스템스 283,500 3,500 -1.22% 500 19,838 6,998 32.36 3,250 57.49 16.69
65 티에스이 174,600 7,600 +4.55% 500 19,313 11,061 11.39 18,772 50.52 10.42
66 씨어스 50,000 2,500 -4.76% 500 19,030 38,060 4.78 58,020 117.65 52.78
67 오름테라퓨틱 88,300 0 0.00% 100 18,996 21,513 7.08 46,296 -43.80 -33.22
68 와이씨 22,850 600 -2.56% 100 18,747 82,045 6.14 249,164 97.23 5.56
69 제주반도체 54,400 4,000 -6.85% 500 18,737 34,443 8.53 1,596,561 47.43 19.21
70 LS마린솔루션 35,750 3,400 -8.68% 1,000 18,675 52,239 3.40 335,366 181.47 2.00
71 LS머트리얼즈 26,850 150 +0.56% 500 18,165 67,653 4.42 1,274,427 4,475.00 0.24
72 삼현 56,600 800 -1.39% 500 17,946 31,708 1.71 118,639 172.56 8.46
73 삼표시멘트 16,280 20 +0.12% 500 17,569 107,916 1.15 440,569 43.07 5.29
74 엘앤씨바이오 70,700 1,700 -2.35% 500 17,567 24,847 17.50 53,473 -12.23 -57.68
75 리브스메드 68,500 600 +0.88% 500 17,093 24,953 4.29 140,010 -66.83 -20.75
76 테스 87,000 1,500 -1.69% 500 16,843 19,360 12.37 78,136 30.16 15.76
77 차바이오텍 17,670 110 -0.62% 500 16,428 92,970 7.42 69,421 -11.53 -37.19
78 신성델타테크 59,700 100 +0.17% 500 16,408 27,484 2.85 15,895 75.57 9.51
79 레이크머티리얼즈 24,900 800 +3.32% 100 16,367 65,731 7.42 700,301 212.82 5.80
80 큐리옥스바이오시스템즈 93,000 2,300 +2.54% 500 15,999 17,203 6.73 35,084 -56.53 -53.58
81 휴림로봇 12,850 270 -2.06% 500 15,350 119,457 6.78 3,751,512 -86.82 -13.42
82 인텔리안테크 142,000 1,000 +0.71% 500 15,247 10,737 20.34 18,581 204.32 2.81
83 HK이노엔 53,500 1,000 -1.83% 500 15,156 28,330 13.75 37,475 20.02 5.87
84 코미코 144,400 4,800 -3.22% 500 15,105 10,461 18.52 18,529 30.30 18.52
85 솔브레인홀딩스 73,300 2,300 +3.24% 500 15,029 20,504 6.18 66,753 3.15 32.06
86 하림지주 13,320 120 -0.89% 100 14,919 112,006 8.13 163,188 6.49 7.29
87 하나머티리얼즈 75,300 1,900 +2.59% 500 14,893 19,778 19.61 119,832 38.81 9.39
88 씨엠티엑스 155,400 3,600 +2.37% 500 14,864 9,565 6.31 61,730 -42.34 -35.89
89 SFA반도체 9,000 960 -9.64% 500 14,801 164,460 8.61 4,729,656 -77.59 -3.93
90 큐리언트 39,350 1,650 -4.02% 500 14,680 37,305 5.86 28,633 -46.57 -71.44
91 제이에스링크 42,200 1,500 -3.43% 500 14,590 34,574 1.86 23,504 -70.22 -35.13
92 에이프릴바이오 61,800 1,400 -2.22% 1,000 14,426 23,343 8.04 36,959 -144.06 -10.39
93 현대바이오 14,740 650 -4.22% 500 14,225 96,506 5.77 517,943 -62.72 -29.47
94 하이젠알앤엠 44,950 950 -2.07% 500 13,884 30,888 1.82 54,914 -196.29 -8.13
95 에스티큐브 20,300 0 0.00% 500 13,801 67,983 4.95 166,950 -63.24 -26.20
96 피엔티 58,200 200 -0.34% 500 13,788 23,691 7.72 76,566 20.14 11.37
97 브이엠 54,900 1,000 -1.79% 100 13,402 24,412 14.48 64,977 53.93 17.34
98 클로봇 53,600 800 -1.47% 500 13,396 24,992 6.22 561,571 -616.09 -3.58
99 덕산네오룩스 53,800 400 -0.74% 200 13,359 24,831 11.45 25,023 25.12 12.50
100 씨아이에스 17,170 40 +0.23% 100 13,355 77,780 7.48 3,258,807 46.28 5.83

*30초 간격으로 갱신됩니다.

공유하기: