HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-07T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 196,500 3,400 +1.76% 100 11,632,089 5,919,638 48.44 29,795,287 29.94 10.85
2 SK하이닉스 916,000 30,000 +3.39% 5,000 6,528,354 712,702 52.61 3,301,429 15.54 44.15
3 삼성전자우 130,900 1,800 +1.39% 100 1,068,111 815,975 76.21 3,210,940 19.94 N/A
4 현대차 473,000 4,000 +0.85% 5,000 968,504 204,758 27.79 676,745 13.39 8.41
5 LG에너지솔루션 408,500 4,000 -0.97% 500 955,890 234,000 5.07 311,134 -89.09 -5.19
6 한화에어로스페이스 1,537,000 87,000 +6.00% 5,000 792,529 51,563 45.19 273,390 53.79 19.14
7 삼성바이오로직스 1,586,000 31,000 +1.99% 2,500 734,174 46,291 12.68 31,451 59.69 19.44
8 SK스퀘어 499,000 12,000 +2.46% 100 659,115 132,087 49.72 334,107 7.51 37.82
9 두산에너빌리티 94,900 800 -0.84% 5,000 607,893 640,561 23.94 2,102,382 718.94 1.11
10 기아 150,800 800 -0.53% 5,000 588,743 390,413 38.74 719,002 7.89 12.92
11 KB금융 146,700 1,200 -0.81% 5,000 546,972 372,850 75.85 684,382 9.70 8.86
12 HD현대중공업 470,000 1,000 -0.21% 5,000 493,318 104,961 14.54 218,452 29.93 18.82
13 셀트리온 193,700 2,100 -1.07% 1,000 447,540 231,048 23.34 509,125 43.56 5.94
14 삼성물산 274,000 4,500 +1.67% 100 444,343 162,169 31.02 362,411 19.34 6.02
15 삼성생명 222,000 4,000 -1.77% 500 444,000 200,000 23.24 209,007 19.28 4.96
16 신한지주 91,400 1,500 -1.61% 5,000 433,834 474,654 61.56 890,817 9.35 8.11
17 한화오션 120,900 1,100 -0.90% 5,000 370,454 306,413 10.79 738,425 29.73 22.59
18 삼성SDI 456,500 3,000 +0.66% 5,000 367,873 80,586 25.01 759,485 -54.83 -3.15
19 현대모비스 390,000 1,500 +0.39% 5,000 353,857 90,733 43.03 190,610 9.83 7.68
20 미래에셋증권 61,500 1,700 -2.69% 5,000 341,520 555,316 9.67 2,418,336 35.51 7.94
21 삼성전기 457,000 5,000 -1.08% 5,000 341,350 74,694 38.99 503,796 50.23 7.70
22 HD현대일렉트릭 891,000 3,000 -0.34% 5,000 321,180 36,047 36.79 58,022 43.84 41.50
23 하나금융지주 111,200 1,200 -1.07% 5,000 309,498 278,326 67.07 739,866 7.88 9.17
24 고려아연 1,473,000 8,000 -0.54% 5,000 307,459 20,873 9.50 14,551 38.25 8.48
25 NAVER 195,900 900 -0.46% 100 307,274 156,853 38.22 668,729 15.83 7.37
26 POSCO홀딩스 345,500 3,500 -1.00% 5,000 279,623 80,933 29.36 272,984 42.73 1.18
27 HD한국조선해양 376,000 4,500 +1.21% 5,000 266,107 70,773 33.85 129,529 12.27 17.78
28 한국전력 39,900 350 -0.87% 5,000 256,144 641,964 22.36 1,944,785 3.00 19.40
29 한화시스템 131,700 4,100 +3.21% 5,000 248,807 188,919 8.84 1,893,104 102.73 6.60
30 효성중공업 2,610,000 23,000 -0.87% 5,000 243,371 9,325 27.83 29,625 46.81 24.41
31 한미반도체 253,500 1,500 +0.60% 100 241,616 95,312 6.94 579,361 113.52 34.76
32 LS ELECTRIC 788,000 11,000 -1.38% 5,000 236,400 30,000 21.63 122,309 82.48 14.67
33 삼성중공업 26,800 200 -0.74% 1,000 235,840 880,000 32.87 2,298,734 43.23 13.74
34 우리금융지주 31,850 550 -1.70% 5,000 233,803 734,076 46.75 1,647,540 7.34 9.39
35 현대로템 211,000 0 0.00% 5,000 230,290 109,142 34.29 735,486 29.91 30.05
36 LG화학 323,500 6,500 +2.05% 5,000 228,366 70,592 35.65 313,215 -13.92 -5.50
37 SK 312,500 1,500 -0.48% 200 226,571 72,503 28.55 113,165 14.29 6.35
38 SK이노베이션 121,800 1,400 -1.14% 5,000 205,906 169,053 13.13 690,065 -5.78 -14.42
39 카카오 46,400 1,550 +3.46% 100 205,552 443,001 29.42 1,991,813 41.80 4.59
40 삼성화재 446,500 2,000 +0.45% 500 205,440 46,011 55.01 59,157 11.20 13.11
41 HMM 20,150 50 +0.25% 5,000 190,062 943,238 7.39 616,400 10.31 6.90
42 메리츠금융지주 110,800 500 -0.45% 500 187,253 169,001 14.46 140,247 8.80 23.44
43 HD현대 236,500 6,500 -2.67% 1,000 186,819 78,993 26.52 113,293 19.41 10.25
44 포스코퓨처엠 209,000 2,000 -0.95% 500 185,898 88,946 9.07 328,182 541.45 0.92
45 KODEX 200 82,770 1,020 +1.25% 0 185,736 224,400 22.18 15,521,838 N/A N/A
46 LIG넥스원 827,000 17,000 +2.10% 5,000 181,940 22,000 23.93 471,547 71.81 19.20
47 한국항공우주 186,300 3,200 +1.75% 5,000 181,596 97,475 29.00 466,845 97.69 10.51
48 KT&G 154,700 2,600 -1.65% 5,000 177,405 114,677 44.75 174,395 17.24 11.77
49 SK텔레콤 81,600 1,200 +1.49% 100 175,269 214,790 38.94 558,531 42.92 3.33
50 LG전자 107,100 2,300 -2.10% 5,000 174,451 162,886 33.41 1,090,464 20.13 4.28
51 현대건설 155,900 4,000 +2.63% 5,000 173,604 111,356 24.22 1,276,012 46.96 4.58
52 기업은행 21,350 250 -1.16% 5,000 170,250 797,426 12.85 945,002 6.30 8.06
53 두산 1,049,000 29,000 -2.69% 5,000 169,873 16,194 18.63 64,439 295.83 4.99
54 현대글로비스 208,000 1,000 -0.48% 500 156,000 75,000 47.74 148,054 9.00 18.13
55 TIGER 미국S&P500 24,610 5 +0.02% 0 151,388 615,150 0.03 12,617,325 N/A N/A
56 KT 59,100 1,100 -1.83% 5,000 148,945 252,022 49.00 274,886 8.60 10.22
57 LG 87,600 800 -0.90% 5,000 135,098 154,222 36.11 210,941 18.93 2.64
58 포스코인터내셔널 76,700 3,900 -4.84% 5,000 134,933 175,923 6.90 928,357 21.97 9.27
59 S-Oil 114,800 3,300 -2.79% 2,500 129,245 112,583 76.70 497,660 75.63 2.01
60 삼성에피스홀딩스 485,500 5,500 -1.12% 2,500 120,807 24,883 7.08 30,155 -62.22 N/A
61 에이피알 318,000 18,000 -5.36% 100 119,053 37,438 34.95 316,537 41.28 75.30
62 한국금융지주 213,000 2,000 -0.93% 5,000 118,696 55,726 35.13 190,124 7.38 11.54
63 삼성에스디에스 151,300 1,100 -0.72% 500 117,073 77,378 21.51 118,637 15.41 7.89
64 카카오뱅크 23,650 0 0.00% 5,000 112,821 477,044 16.14 723,528 24.56 6.95
65 DB손해보험 160,300 2,700 -1.66% 500 111,223 69,384 43.00 143,037 7.12 18.98
66 크래프톤 233,000 3,500 -1.48% 100 110,456 47,406 41.26 79,553 15.09 10.60
67 하이브 256,000 15,000 -5.54% 500 110,254 43,068 21.13 437,248 -45.13 -7.33
68 NH투자증권 30,550 100 +0.33% 5,000 108,863 356,344 12.35 741,570 12.46 8.73
69 키움증권 409,500 11,000 -2.62% 5,000 107,337 26,212 29.59 78,404 10.11 18.12
70 TIGER 반도체TOP10 31,480 600 +1.94% 0 102,168 324,550 0.21 14,554,411 N/A N/A
71 현대오토에버 370,000 3,000 -0.80% 500 101,469 27,424 1.79 34,640 55.61 10.27
72 삼성E&A 47,800 2,150 +4.71% 5,000 93,688 196,000 45.24 10,975,635 15.17 13.76
73 삼양식품 1,164,000 44,000 -3.64% 5,000 87,684 7,533 14.93 50,267 22.52 37.59
74 한화 115,500 400 +0.35% 5,000 86,577 74,959 18.43 190,124 29.32 3.30
75 대한항공 23,100 50 -0.22% 5,000 85,059 368,221 18.95 850,872 10.94 7.28
76 삼성증권 95,200 1,000 -1.04% 5,000 85,014 89,300 27.05 259,078 9.04 12.89
77 현대차2우B 235,500 1,500 -0.63% 5,000 82,340 34,964 55.24 136,471 6.67 N/A
78 LS 261,500 6,500 -2.43% 5,000 81,588 31,200 19.34 177,092 30.92 5.65
79 KODEX CD금리액티브(합성) 1,073,955 80 +0.01% 0 81,023 7,544 0.05 287,769 N/A N/A
80 TIGER 미국나스닥100 160,515 95 -0.06% 0 80,675 50,260 0.15 708,968 N/A N/A
81 KODEX 미국S&P500 22,490 0 0.00% 0 80,312 357,100 0.09 13,261,490 N/A N/A
82 KODEX 머니마켓액티브 104,015 10 +0.01% 0 79,000 75,951 0.48 472,391 N/A N/A
83 이수페타시스 106,000 1,200 +1.15% 1,000 77,814 73,409 25.75 784,261 46.96 29.64
84 HD현대마린솔루션 172,000 1,900 -1.09% 500 77,110 44,831 30.14 58,631 28.60 33.73
85 LG이노텍 325,500 11,000 -3.27% 5,000 77,036 23,667 32.16 199,722 22.57 6.14
86 아모레퍼시픽 127,700 3,500 -2.67% 500 74,695 58,493 26.02 172,483 37.42 4.41
87 엘앤에프 185,000 14,400 +8.44% 500 74,601 40,325 19.30 2,190,888 -12.85 -76.95
88 SK바이오팜 95,100 700 -0.73% 500 74,476 78,313 13.23 126,925 27.90 39.28
89 TIGER 200 82,785 1,115 +1.37% 0 73,016 88,200 8.29 3,796,785 N/A N/A
90 유한양행 91,400 400 -0.44% 1,000 72,798 79,648 18.83 168,418 38.26 8.81
91 대우건설 17,350 40 +0.23% 5,000 72,111 415,623 9.63 34,890,647 -7.90 -23.89
92 한진칼 107,200 600 -0.56% 2,500 71,569 66,762 20.15 89,521 46.55 4.75
93 HD건설기계 147,800 1,200 -0.81% 5,000 70,906 47,974 21.17 406,051 26.33 5.74
94 LG유플러스 15,880 270 +1.73% 5,000 68,257 429,828 41.73 596,703 13.15 6.01
95 카카오페이 49,050 750 -1.51% 500 66,327 135,224 27.88 258,743 146.42 2.41
96 한국타이어앤테크놀로지 53,300 100 -0.19% 500 66,025 123,875 38.27 249,416 6.06 9.39
97 한미약품 507,000 7,000 +1.40% 2,500 64,952 12,811 14.19 58,763 38.31 14.53
98 한화솔루션 37,150 1,000 -2.62% 5,000 63,858 171,893 13.91 1,846,968 -9.97 -7.01
99 KODEX 코스닥150 17,745 70 -0.39% 0 62,897 354,450 0.20 13,826,811 N/A N/A
100 삼성카드 53,000 100 +0.19% 5,000 61,405 115,859 5.46 67,802 9.51 7.45
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 201,500 1,600 +0.80% 500 197,128 97,830 14.20 542,160 500.00 2.29
2 에코프로 144,800 1,800 +1.26% 100 196,604 135,776 19.97 1,853,180 -131.28 -8.39
3 알테오젠 354,000 8,000 -2.21% 500 189,510 53,534 13.92 191,491 134.45 39.42
4 삼천당제약 519,000 99,000 -16.02% 500 121,744 23,457 5.88 1,004,575 2,316.96 1.94
5 레인보우로보틱스 545,000 3,000 +0.55% 500 105,729 19,400 8.76 108,641 7,465.75 1.07
6 에이비엘바이오 153,800 600 -0.39% 500 86,109 55,987 11.98 498,066 -221.93 -23.48
7 리노공업 109,700 4,200 +3.98% 100 83,604 76,212 23.30 818,802 55.02 22.45
8 코오롱티슈진 98,800 100 +0.10% 0 83,136 84,146 5.44 307,592 -42.15 -183.43
9 HLB 52,200 1,100 +2.15% 500 69,487 133,118 19.54 671,708 -31.13 -44.32
10 펩트론 278,000 6,000 +2.21% 500 64,822 23,317 6.54 89,256 -468.80 -9.41
11 리가켐바이오 170,300 4,100 +2.47% 500 62,347 36,610 10.99 300,724 -83.93 -13.22
12 원익IPS 114,100 1,900 +1.69% 500 56,005 49,084 18.66 322,259 66.65 9.05
13 이오테크닉스 412,000 17,000 +4.30% 500 50,757 12,320 21.30 56,126 88.72 8.90
14 ISC 239,000 1,000 -0.42% 500 50,661 21,197 24.87 359,602 90.26 10.60
15 보로노이 273,000 1,000 +0.37% 500 50,238 18,402 6.02 71,548 -117.52 -50.18
16 케어젠 82,000 6,800 -7.66% 100 44,046 53,715 3.89 345,241 219.25 9.23
17 펄어비스 57,400 2,800 -4.65% 100 36,878 64,248 5.82 1,500,612 -438.17 -1.05
18 HPSP 41,650 50 +0.12% 500 34,278 82,300 28.69 1,308,760 47.87 24.79
19 로보티즈 233,000 8,500 -3.52% 500 34,141 14,653 7.64 199,219 618.04 2.49
20 우리기술 19,950 650 -3.16% 500 34,134 171,096 8.26 11,322,898 3,990.00 0.67
21 클래시스 51,300 600 +1.18% 100 33,466 65,236 70.70 101,130 25.47 26.21
22 올릭스 156,500 800 -0.51% 500 31,770 20,301 8.79 215,860 -202.20 -18.83
23 솔브레인 381,500 16,000 +4.38% 500 29,675 7,779 22.16 19,288 37.53 7.66
24 디앤디파마텍 67,600 1,300 +1.96% 500 29,612 43,804 7.21 335,193 -123.58 -31.49
25 휴젤 240,500 3,000 +1.26% 500 29,591 12,304 56.38 19,771 21.19 16.06
26 파마리서치 282,500 3,000 -1.05% 500 29,351 10,390 8.03 59,135 19.88 26.88
27 에임드바이오 45,300 1,000 -2.16% 500 29,296 64,671 1.10 142,031 492.39 5.13
28 성호전자 40,600 1,800 -4.25% 500 28,795 70,923 2.06 1,052,806 30.28 46.27
29 에스티팜 137,000 200 +0.15% 500 28,534 20,828 10.75 95,085 50.63 10.03
30 현대무벡스 25,250 750 -2.88% 100 28,122 111,376 1.05 748,750 255.05 6.79
31 주성엔지니어링 60,500 500 -0.82% 500 28,121 46,481 9.25 880,794 80.13 6.17
32 비에이치아이 89,800 1,800 -1.97% 500 27,788 30,944 20.36 228,318 42.62 44.36
33 유진테크 120,100 1,700 +1.44% 500 27,522 22,916 34.41 71,721 64.81 9.81
34 서진시스템 42,600 3,150 -6.89% 500 25,091 58,900 9.91 1,396,239 -23.67 -12.63
35 메지온 82,500 3,200 -3.73% 500 25,074 30,392 24.92 144,404 -71.12 -110.44
36 티씨케이 222,500 12,000 +5.70% 500 24,874 11,179 61.94 77,964 37.11 13.50
37 알지노믹스 176,400 1,300 +0.74% 500 24,579 13,934 5.87 286,216 -18.81 604.61
38 셀트리온제약 54,700 200 -0.36% 500 23,895 43,684 5.25 41,446 62.87 9.31
39 실리콘투 38,900 1,150 +3.05% 500 23,796 61,172 6.91 788,692 14.91 46.89
40 파두 47,000 3,400 -6.75% 100 23,535 50,075 12.38 894,371 -30.72 -131.08
41 에스피지 103,900 400 +0.39% 500 23,042 22,177 7.58 166,082 252.18 3.57
42 동진쎄미켐 44,750 250 -0.56% 500 23,008 51,414 10.40 690,785 23.22 9.52
43 피에스케이 77,700 2,000 +2.64% 500 22,507 28,967 23.58 302,707 28.65 15.54
44 RFHIC 82,800 1,700 -2.01% 500 21,986 26,553 19.98 298,219 76.52 8.84
45 심텍 57,900 3,400 +6.24% 500 21,621 37,342 14.66 787,566 -11.69 -32.10
46 JYP Ent. 58,600 1,500 -2.50% 500 20,822 35,532 15.63 159,479 12.97 29.21
47 피에스케이홀딩스 95,500 3,400 +3.69% 500 20,592 21,562 5.20 143,277 22.46 19.55
48 원익홀딩스 25,900 750 -2.81% 500 20,005 77,238 6.30 614,478 72.96 2.78
49 스피어 40,500 2,800 -6.47% 500 19,975 49,321 6.92 1,245,820 8,100.00 0.43
50 대한광통신 12,640 950 -6.99% 500 19,653 155,486 5.99 33,392,816 -52.23 -52.05
51 하나마이크론 28,850 50 -0.17% 500 19,166 66,434 14.58 1,093,340 50.17 9.89
52 에스엠 83,000 1,800 -2.12% 500 19,003 22,895 29.33 68,472 5.49 41.65
53 오스코텍 47,300 200 -0.42% 500 18,096 38,258 12.75 133,319 34.58 33.87
54 고영 26,150 50 -0.19% 100 17,953 68,655 19.50 845,501 121.63 4.48
55 두산테스나 92,200 1,000 -1.07% 500 17,820 19,327 9.56 360,567 1,182.05 0.35
56 쎄트렉아이 161,400 1,300 +0.81% 500 17,675 10,951 9.32 73,144 115.62 6.31
57 대주전자재료 113,400 5,100 -4.30% 500 17,609 15,528 11.79 184,792 84.94 8.60
58 테크윙 47,100 650 +1.40% 500 17,452 37,054 10.18 691,436 186.90 4.63
59 비츠로셀 37,950 700 -1.81% 500 17,206 45,339 30.30 504,076 30.21 18.56
60 에스앤에스텍 78,900 1,100 +1.41% 500 16,833 21,335 9.45 137,439 29.03 21.24
61 파크시스템스 233,000 3,500 +1.53% 500 16,304 6,998 28.71 23,643 47.25 16.69
62 오름테라퓨틱 76,700 600 +0.79% 100 16,285 21,232 6.78 161,805 -38.05 -33.22
63 차바이오텍 17,230 100 +0.58% 500 15,925 92,426 7.25 253,289 -11.24 -37.19
64 태성 52,100 600 +1.17% 100 15,910 30,538 6.78 191,150 -612.94 -3.00
65 엘앤씨바이오 64,000 400 -0.62% 500 15,902 24,847 18.50 116,205 -11.07 -57.68
66 리브스메드 63,600 700 +1.11% 500 15,870 24,953 4.25 277,853 -62.05 -20.75
67 로킷헬스케어 99,800 5,300 -5.04% 500 15,707 15,739 2.27 558,223 -509.18 8.69
68 삼표시멘트 14,500 500 -3.33% 500 15,648 107,916 1.72 2,020,752 38.36 5.29
69 LS마린솔루션 28,950 700 -2.36% 1,000 15,123 52,239 3.17 169,559 146.95 2.00
70 신성델타테크 53,400 0 0.00% 500 14,676 27,484 2.49 89,539 67.59 9.51
71 하림지주 13,040 180 -1.36% 100 14,606 112,006 8.57 676,718 6.36 7.29
72 삼현 45,650 3,100 -6.36% 500 14,474 31,708 1.40 195,497 139.18 8.46
73 미래에셋벤처투자 26,650 900 -3.27% 1,000 14,158 53,125 2.35 2,614,616 45.79 2.47
74 와이씨 17,250 270 +1.59% 100 14,153 82,045 4.49 499,573 73.40 5.56
75 제이에스링크 40,050 450 -1.11% 500 13,665 34,119 2.19 161,192 -66.64 -35.13
76 큐리옥스바이오시스템즈 78,800 800 -1.01% 500 13,490 17,120 7.64 94,834 -47.90 -53.58
77 HK이노엔 47,050 250 +0.53% 500 13,329 28,330 13.32 88,338 17.61 5.87
78 큐리언트 35,150 250 +0.72% 500 13,091 37,242 6.36 197,291 -41.60 -71.44
79 제주반도체 37,900 1,100 -2.82% 500 13,054 34,443 0.58 1,038,759 33.04 19.21
80 동국제약 28,800 1,100 -3.68% 500 13,026 45,230 15.14 807,790 19.73 10.42
81 LS머트리얼즈 19,010 590 -3.01% 500 12,861 67,653 5.90 1,761,223 3,168.33 0.24
82 레이크머티리얼즈 19,260 360 -1.83% 100 12,660 65,731 7.98 710,050 164.62 5.80
83 현대바이오 13,000 240 +1.88% 500 12,546 96,506 4.93 897,997 -55.32 -29.47
84 휴림로봇 10,400 200 -1.89% 500 12,424 119,457 7.61 3,740,166 -70.27 -13.42
85 젬백스 27,650 150 -0.54% 500 12,217 44,186 6.97 416,994 -101.28 -26.29
86 티에스이 110,200 2,800 +2.61% 500 12,190 11,061 13.11 27,262 31.89 10.42
87 테스 62,400 400 +0.65% 500 12,081 19,360 10.84 189,281 21.63 15.76
88 인텔리안테크 112,200 1,600 +1.45% 500 12,047 10,737 18.18 93,381 161.44 2.81
89 에이프릴바이오 51,000 1,700 +3.45% 1,000 11,905 23,343 8.65 215,474 -118.88 -10.39
90 씨젠 22,250 150 +0.68% 500 11,620 52,226 14.00 118,208 24.08 4.81
91 코미코 110,400 500 -0.45% 500 11,549 10,461 18.50 65,791 23.16 18.52
92 CJ ENM 52,000 600 -1.14% 5,000 11,403 21,929 17.02 49,048 38.66 1.06
93 피엔티 47,300 200 +0.42% 500 11,206 23,691 7.04 215,482 16.37 11.37
94 네이처셀 17,280 380 +2.25% 500 11,134 64,435 8.25 345,189 -392.73 -4.45
95 씨엠티엑스 115,200 2,100 -1.79% 500 11,019 9,565 5.78 91,421 -31.39 -35.89
96 하나머티리얼즈 55,500 1,600 +2.97% 500 10,977 19,778 17.54 146,697 28.61 9.39
97 지투지바이오 66,300 800 +1.22% 500 10,970 16,545 4.67 176,202 -77.54 39.50
98 케이엠더블유 26,350 1,050 -3.83% 500 10,933 41,492 4.98 498,796 -39.21 -19.66
99 태광 40,950 2,850 -6.51% 500 10,593 25,867 18.95 509,843 16.99 10.73
100 솔브레인홀딩스 51,500 3,900 +8.19% 500 10,560 20,504 5.66 100,170 2.22 32.06

*30초 간격으로 갱신됩니다.

공유하기: