HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-13T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 201,000 5,000 -2.43% 100 11,898,472 5,919,638 48.65 18,853,050 30.62 10.85
2 SK하이닉스 1,040,000 13,000 +1.27% 5,000 7,412,105 712,702 52.91 2,769,188 17.64 44.15
3 삼성전자우 138,500 1,900 -1.35% 100 1,130,125 815,975 76.43 1,986,208 21.10 N/A
4 현대차 478,500 11,000 -2.25% 5,000 979,766 204,758 27.57 636,025 13.54 8.41
5 LG에너지솔루션 401,500 10,500 -2.55% 500 939,510 234,000 5.12 218,403 -87.57 -5.19
6 한화에어로스페이스 1,530,000 23,000 +1.53% 5,000 788,920 51,563 45.47 165,048 53.55 19.14
7 SK스퀘어 580,000 12,000 +2.11% 100 766,105 132,087 49.71 404,119 8.73 37.82
8 삼성바이오로직스 1,550,000 21,000 -1.34% 2,500 717,510 46,291 12.63 31,922 58.33 19.44
9 두산에너빌리티 99,300 900 -0.90% 5,000 636,077 640,561 24.14 1,746,075 752.27 1.11
10 KB금융 156,600 1,700 -1.07% 5,000 583,884 372,850 75.87 861,811 10.36 9.98
11 기아 147,400 1,600 -1.07% 5,000 575,469 390,413 38.56 976,438 7.71 12.92
12 HD현대중공업 463,000 12,000 -2.53% 5,000 485,970 104,961 14.47 238,785 29.49 18.82
13 삼성생명 235,000 500 +0.21% 500 470,000 200,000 23.21 381,274 20.41 4.96
14 삼성물산 289,500 13,000 -4.30% 100 469,479 162,169 30.93 395,949 20.44 6.02
15 신한지주 98,300 400 -0.41% 5,000 466,585 474,654 61.41 634,338 9.75 8.72
16 셀트리온 195,200 4,500 -2.25% 1,000 433,223 221,938 24.25 431,311 43.89 5.94
17 삼성전기 568,000 3,000 +0.53% 5,000 424,260 74,694 39.16 515,832 62.42 7.70
18 삼성SDI 477,500 3,500 -0.73% 5,000 384,796 80,586 25.40 482,539 -57.36 -3.15
19 한화오션 120,100 3,300 -2.67% 5,000 368,002 306,413 10.80 592,187 29.54 22.59
20 HD현대일렉트릭 1,007,000 8,000 +0.80% 5,000 362,995 36,047 37.07 112,646 49.55 41.50
21 미래에셋증권 65,300 1,200 -1.80% 5,000 362,622 555,316 9.59 1,563,776 30.32 12.36
22 현대모비스 391,500 11,000 -2.73% 5,000 355,218 90,733 43.22 199,169 9.87 7.68
23 고려아연 1,663,000 82,000 +5.19% 5,000 347,117 20,873 7.56 42,837 43.18 8.48
24 하나금융지주 120,000 500 +0.42% 5,000 333,991 278,326 67.02 762,826 8.50 9.17
25 NAVER 199,000 3,000 -1.49% 100 312,137 156,853 38.00 514,728 16.08 7.37
26 POSCO홀딩스 360,000 9,000 -2.44% 5,000 285,269 79,242 30.16 284,457 44.53 1.18
27 효성중공업 3,058,000 118,000 +4.01% 5,000 285,145 9,325 28.16 56,040 54.85 24.41
28 HD한국조선해양 388,500 5,500 -1.40% 5,000 274,954 70,773 33.78 175,397 12.68 17.78
29 한국전력 42,200 1,200 -2.76% 5,000 270,909 641,964 22.24 1,713,524 3.17 19.40
30 LS ELECTRIC 179,200 21,600 +13.71% 5,000 268,800 150,000 23.40 2,572,650 18.76 14.67
31 한미반도체 276,500 9,500 -3.32% 100 263,538 95,312 6.19 387,276 123.82 34.76
32 SK 349,500 4,500 -1.27% 200 253,397 72,503 28.79 130,839 15.99 6.35
33 우리금융지주 34,150 0 0.00% 5,000 250,687 734,076 46.80 1,344,526 8.09 8.91
34 한화시스템 131,900 1,400 -1.05% 5,000 249,185 188,919 9.03 1,072,186 102.89 6.60
35 삼성중공업 27,600 950 -3.33% 1,000 242,880 880,000 32.92 3,225,328 44.52 13.74
36 LG화학 340,000 16,000 -4.49% 5,000 240,014 70,592 36.05 264,626 -14.63 -5.50
37 현대로템 207,000 3,000 -1.43% 5,000 225,925 109,142 34.43 554,242 29.34 30.05
38 삼성화재 471,500 2,000 +0.43% 500 216,943 46,011 55.20 82,694 11.58 10.97
39 두산 1,294,000 13,000 +1.01% 5,000 209,548 16,194 19.29 67,469 364.92 4.99
40 카카오 47,000 700 -1.47% 100 208,210 443,001 29.57 829,991 42.34 4.59
41 LIG넥스원 939,000 18,000 +1.95% 5,000 206,580 22,000 24.40 379,317 81.54 19.20
42 SK이노베이션 121,500 900 -0.74% 5,000 205,399 169,053 13.34 345,810 -5.77 -14.42
43 KODEX 200 87,880 775 -0.87% 0 202,607 230,550 21.57 10,570,094 N/A N/A
44 HMM 21,150 500 -2.31% 5,000 199,495 943,238 7.51 1,409,154 10.82 6.90
45 SK텔레콤 92,500 500 -0.54% 100 198,681 214,790 39.39 1,269,068 48.66 3.33
46 현대건설 176,000 3,500 -1.95% 5,000 195,986 111,356 23.99 887,344 53.01 4.58
47 HD현대 244,000 8,000 -3.17% 1,000 192,743 78,993 26.48 115,938 20.02 10.25
48 메리츠금융지주 113,900 1,700 -1.47% 500 192,492 169,001 14.40 194,547 8.97 22.53
49 포스코퓨처엠 214,500 3,000 -1.38% 500 190,790 88,946 9.24 181,353 555.70 0.92
50 KT&G 165,600 1,300 +0.79% 5,000 189,905 114,677 44.83 202,736 18.46 11.77
51 LG전자 115,300 3,100 -2.62% 5,000 187,808 162,886 33.73 469,084 21.67 4.28
52 한국항공우주 192,500 7,400 -3.70% 5,000 187,640 97,475 29.34 471,666 100.94 10.51
53 기업은행 22,250 100 -0.45% 5,000 177,427 797,426 12.89 657,205 6.54 7.70
54 현대글로비스 212,000 6,500 -2.97% 500 159,000 75,000 47.76 129,728 9.17 18.13
55 KT 63,000 900 +1.45% 5,000 158,774 252,022 49.00 250,089 9.17 10.22
56 TIGER 미국S&P500 25,065 40 -0.16% 0 155,403 620,000 0.11 15,827,467 N/A N/A
57 에이피알 399,500 6,500 +1.65% 100 149,565 37,438 35.91 286,905 51.86 75.30
58 LG 91,000 2,000 -2.15% 5,000 140,342 154,222 36.29 227,644 19.66 2.64
59 S-Oil 122,000 1,300 +1.08% 2,500 137,351 112,583 76.98 623,589 80.37 2.01
60 한국금융지주 246,000 4,500 +1.86% 5,000 137,086 55,726 35.02 350,971 7.50 18.66
61 삼성에피스홀딩스 539,000 8,000 -1.46% 2,500 134,120 24,883 7.25 31,134 -69.08 N/A
62 포스코인터내셔널 74,800 400 -0.53% 5,000 131,590 175,923 7.02 644,015 21.43 9.27
63 키움증권 462,500 9,500 +2.10% 5,000 121,229 26,212 29.47 122,169 11.42 18.12
64 NH투자증권 33,850 200 -0.59% 5,000 120,623 356,344 12.49 628,538 11.72 8.73
65 카카오뱅크 24,950 300 -1.19% 5,000 119,040 477,113 16.27 491,152 24.78 7.23
66 DB손해보험 167,200 2,100 -1.24% 500 116,010 69,384 43.18 131,144 6.62 17.75
67 삼성에스디에스 148,700 0 0.00% 500 115,061 77,378 21.62 162,328 15.15 7.89
68 크래프톤 241,500 4,000 +1.68% 100 114,486 47,406 41.13 99,795 15.64 10.60
69 하이브 250,000 4,000 -1.57% 500 107,756 43,102 20.29 224,194 -44.07 -7.33
70 현대오토에버 388,000 3,500 -0.89% 500 106,405 27,424 1.81 68,711 58.31 10.27
71 대우건설 23,750 550 -2.26% 5,000 97,591 410,908 11.93 31,437,233 -10.82 -23.89
72 삼양식품 1,290,000 52,000 +4.20% 5,000 97,176 7,533 14.81 76,027 24.95 37.59
73 삼성E&A 49,550 1,650 -3.22% 5,000 97,118 196,000 43.54 3,119,606 15.73 13.76
74 삼성증권 105,900 900 -0.84% 5,000 94,569 89,300 27.46 352,060 9.39 12.89
75 TIGER 반도체TOP10 33,750 295 -0.87% 0 92,053 272,750 0.30 8,582,470 N/A N/A
76 한화 122,500 3,100 -2.47% 5,000 91,824 74,959 18.78 232,424 31.10 3.30
77 LS 293,500 0 0.00% 5,000 91,572 31,200 19.57 208,567 34.70 5.65
78 대한항공 23,950 750 -3.04% 5,000 88,189 368,221 19.46 1,528,777 11.35 7.28
79 이수페타시스 119,700 4,800 +4.18% 1,000 87,871 73,409 25.22 943,329 53.04 29.64
80 LG이노텍 361,500 18,500 -4.87% 5,000 85,557 23,667 32.24 207,578 25.07 6.14
81 TIGER 미국나스닥100 164,680 70 -0.04% 0 83,180 50,510 0.16 706,586 N/A N/A
82 HD현대마린솔루션 184,600 1,800 -0.97% 500 82,759 44,831 30.25 76,085 30.70 33.73
83 KODEX 미국S&P500 22,905 40 -0.17% 0 81,966 357,850 0.04 17,644,166 N/A N/A
84 현대차2우B 232,500 7,500 -3.12% 5,000 81,291 34,964 54.85 223,557 6.58 N/A
85 KODEX CD금리액티브(합성) 1,074,445 80 +0.01% 0 81,216 7,559 0.05 408,260 N/A N/A
86 KODEX 머니마켓액티브 104,060 10 +0.01% 0 80,159 77,032 0.06 483,130 N/A N/A
87 HD건설기계 163,100 400 +0.25% 5,000 78,246 47,974 20.49 368,029 29.06 5.74
88 TIGER 200 87,820 885 -1.00% 0 77,545 88,300 8.34 2,587,339 N/A N/A
89 SK바이오팜 98,700 200 +0.20% 500 77,295 78,313 13.28 110,980 28.95 39.28
90 아모레퍼시픽 130,600 1,300 -0.99% 500 76,392 58,493 26.01 120,703 38.27 4.41
91 한국타이어앤테크놀로지 61,400 3,600 -5.54% 500 76,059 123,875 38.38 342,776 6.98 9.39
92 LG유플러스 17,350 60 -0.34% 5,000 74,575 429,828 41.92 1,097,733 14.36 6.01
93 한진칼 110,100 7,600 -6.46% 2,500 73,505 66,762 20.01 136,425 47.81 4.75
94 유한양행 92,100 800 -0.86% 1,000 73,355 79,648 18.73 136,295 38.55 8.81
95 엘앤에프 181,700 5,100 -2.73% 500 73,271 40,325 19.75 737,997 -12.62 -76.95
96 카카오페이 51,300 1,800 -3.39% 500 69,381 135,245 27.96 152,225 153.13 2.41
97 한화솔루션 39,450 1,500 -3.66% 5,000 67,812 171,893 14.67 1,318,358 -10.58 -7.01
98 GS 72,700 1,000 +1.39% 5,000 67,549 92,915 19.09 368,210 8.62 5.55
99 KODEX 코스닥150 18,540 35 -0.19% 0 66,067 356,350 0.01 13,614,001 N/A N/A
100 두산밥캣 68,200 1,300 -1.87% 500 65,374 95,856 38.03 258,088 16.36 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 143,700 2,700 -1.84% 100 195,110 135,776 19.67 822,112 -130.28 -8.39
2 에코프로비엠 199,000 2,500 -1.24% 500 194,683 97,830 14.16 286,581 493.80 2.29
3 알테오젠 353,500 8,000 -2.21% 500 189,242 53,534 13.81 209,597 134.26 39.42
4 삼천당제약 526,000 21,000 +4.16% 500 123,386 23,457 6.31 371,231 2,348.21 1.94
5 레인보우로보틱스 586,000 3,000 -0.51% 500 113,683 19,400 8.38 57,102 8,027.40 1.07
6 에이비엘바이오 155,000 2,700 -1.71% 500 86,781 55,987 12.46 202,086 -223.67 -23.48
7 리노공업 113,400 1,600 +1.43% 100 86,424 76,212 22.51 578,766 56.87 22.45
8 코오롱티슈진 93,700 5,600 -5.64% 0 78,845 84,146 5.23 682,727 -39.97 -183.43
9 HLB 58,300 1,500 +2.64% 500 77,616 133,133 19.99 773,159 -34.76 -44.32
10 리가켐바이오 188,800 600 +0.32% 500 69,120 36,610 10.81 207,361 -93.05 -13.22
11 펩트론 260,000 7,500 -2.80% 500 60,625 23,317 6.21 145,606 -438.45 -9.41
12 이오테크닉스 490,000 42,000 +9.38% 500 60,366 12,320 21.06 169,143 105.51 8.90
13 원익IPS 120,700 1,400 -1.15% 500 59,244 49,084 17.72 290,341 70.50 9.05
14 보로노이 297,000 10,000 +3.48% 500 54,654 18,402 5.84 52,938 -127.85 -50.18
15 케어젠 92,000 6,400 +7.48% 100 49,418 53,715 4.00 261,952 245.99 9.23
16 ISC 216,500 41,000 -15.92% 500 45,892 21,197 18.53 682,724 81.76 10.60
17 펄어비스 57,700 2,100 +3.78% 100 37,071 64,248 6.20 1,251,209 -440.46 -1.05
18 우리기술 21,100 100 +0.48% 500 36,101 171,096 7.01 9,930,149 4,220.00 0.67
19 클래시스 53,800 400 -0.74% 100 35,097 65,236 70.81 123,165 26.71 26.21
20 로보티즈 236,500 9,000 -3.67% 500 34,654 14,653 7.45 123,284 627.32 2.49
21 HPSP 41,400 4,150 -9.11% 500 34,072 82,300 29.13 4,139,134 47.59 24.79
22 성호전자 48,000 3,550 +7.99% 500 34,043 70,923 2.50 2,860,075 35.79 46.27
23 현대무벡스 30,450 200 +0.66% 100 33,914 111,376 1.30 1,435,663 307.58 6.79
24 디앤디파마텍 76,400 2,400 +3.24% 500 33,466 43,804 7.07 368,906 -139.67 -31.49
25 올릭스 161,800 3,000 -1.82% 500 32,846 20,301 8.70 267,839 -209.04 -18.83
26 솔브레인 417,000 12,500 -2.91% 500 32,437 7,779 22.22 22,671 41.03 7.66
27 휴젤 256,000 1,000 +0.39% 500 31,498 12,304 56.57 22,159 22.56 16.06
28 대한광통신 19,870 2,100 +11.82% 500 30,895 155,486 9.82 57,345,309 -82.11 -52.05
29 파마리서치 296,000 6,000 -1.99% 500 30,753 10,390 8.21 44,445 20.83 26.88
30 에스티팜 143,700 400 +0.28% 500 29,942 20,836 10.84 73,275 53.10 10.03
31 에임드바이오 45,950 1,600 -3.36% 500 29,716 64,671 1.08 105,073 499.46 5.13
32 주성엔지니어링 63,300 100 -0.16% 500 29,423 46,481 9.37 654,113 83.84 6.17
33 실리콘투 46,900 4,250 +9.96% 500 28,690 61,172 7.08 2,083,529 17.98 46.89
34 파두 57,100 1,400 +2.51% 100 28,593 50,075 11.38 950,032 -37.32 -131.08
35 유진테크 123,900 2,500 -1.98% 500 28,393 22,916 34.64 77,534 66.86 9.81
36 서진시스템 47,700 2,450 +5.41% 500 28,258 59,240 10.09 2,483,342 -26.50 -12.63
37 비에이치아이 91,000 0 0.00% 500 28,159 30,944 20.76 159,828 43.19 44.36
38 알지노믹스 201,500 13,000 +6.90% 500 28,077 13,934 5.11 400,630 -21.48 604.61
39 티씨케이 243,500 2,500 +1.04% 500 27,222 11,179 62.48 43,472 40.61 13.50
40 동진쎄미켐 52,200 2,700 +5.45% 500 26,838 51,414 16.11 2,168,331 27.09 9.52
41 메지온 84,000 3,100 -3.56% 500 25,529 30,392 25.06 149,898 -72.41 -110.44
42 RFHIC 93,800 1,900 +2.07% 500 24,907 26,553 21.14 638,965 86.69 8.84
43 심텍 66,400 1,700 -2.50% 500 24,795 37,342 15.98 525,302 -13.40 -32.10
44 피에스케이 83,400 1,800 +2.21% 500 24,158 28,967 23.84 256,467 30.75 15.54
45 셀트리온제약 55,300 700 -1.25% 500 24,157 43,684 5.03 47,077 63.56 9.31
46 피에스케이홀딩스 108,600 2,500 +2.36% 500 23,417 21,562 5.03 193,258 25.54 19.55
47 에스피지 104,600 2,800 -2.61% 500 23,198 22,177 7.69 104,394 253.88 3.57
48 JYP Ent. 59,600 600 -1.00% 500 21,177 35,532 15.63 144,516 13.19 29.21
49 원익홀딩스 27,400 600 -2.14% 500 21,163 77,238 6.34 312,280 77.18 2.78
50 오스코텍 55,200 2,200 +4.15% 500 21,119 38,258 13.24 271,136 40.35 33.87
51 하나마이크론 31,600 600 +1.94% 500 20,993 66,434 14.38 1,182,954 54.96 9.89
52 에스앤에스텍 95,600 2,500 -2.55% 500 20,396 21,335 10.82 217,884 35.17 21.24
53 스피어 40,600 1,150 +2.92% 500 20,042 49,364 5.36 913,387 8,120.00 0.43
54 비츠로셀 43,650 1,600 -3.54% 500 19,791 45,339 30.83 870,601 34.75 18.56
55 에스엠 85,800 200 +0.23% 500 19,644 22,895 29.47 38,664 5.67 41.65
56 테크윙 53,000 0 0.00% 500 19,638 37,054 9.25 791,458 210.32 4.63
57 고영 27,400 50 +0.18% 100 18,811 68,655 19.77 859,284 127.44 4.48
58 쎄트렉아이 169,700 18,900 +12.53% 500 18,584 10,951 10.25 241,457 121.56 6.31
59 대주전자재료 119,300 4,500 -3.63% 500 18,525 15,528 13.20 125,297 89.36 8.60
60 오름테라퓨틱 85,700 600 -0.70% 100 18,196 21,232 6.86 147,835 -42.51 -33.22
61 엘앤씨바이오 73,000 3,300 +4.73% 500 18,138 24,847 18.43 305,212 -12.63 -57.68
62 삼표시멘트 16,800 300 -1.75% 500 18,130 107,916 1.43 3,067,593 44.44 5.29
63 씨어스테크놀로지 47,550 1,300 +2.81% 500 18,097 38,060 8.31 414,581 111.88 52.78
64 파크시스템스 255,500 9,500 +3.86% 500 17,879 6,998 30.20 40,727 51.82 16.69
65 두산테스나 87,700 500 -0.57% 500 16,950 19,327 10.26 242,228 1,124.36 0.35
66 차바이오텍 17,480 120 -0.68% 500 16,249 92,960 7.53 175,208 -11.40 -37.19
67 태성 52,500 1,700 -3.14% 100 16,032 30,538 6.43 145,647 -617.65 -3.00
68 테스 82,700 200 +0.24% 500 16,011 19,360 11.75 605,931 28.67 15.76
69 미래에셋벤처투자 29,950 2,000 +7.16% 1,000 15,911 53,125 2.23 6,528,126 51.46 8.47
70 와이씨 19,290 210 -1.08% 100 15,827 82,045 4.92 1,099,728 82.09 5.56
71 리브스메드 63,000 1,600 -2.48% 500 15,721 24,953 4.38 161,212 -61.46 -20.75
72 신성델타테크 55,800 400 -0.71% 500 15,336 27,484 2.67 94,257 70.63 9.51
73 제이에스링크 44,200 1,600 +3.76% 500 15,248 34,498 2.15 165,971 -73.54 -35.13
74 로킷헬스케어 96,600 5,400 +5.92% 500 15,204 15,739 2.82 345,254 -492.86 8.69
75 LS마린솔루션 28,800 750 -2.54% 1,000 15,045 52,239 3.11 134,340 146.19 2.00
76 하림지주 13,370 700 -4.98% 100 14,975 112,006 8.69 1,096,630 6.52 7.29
77 삼현 46,250 1,600 -3.34% 500 14,665 31,708 1.45 115,510 141.01 8.46
78 제주반도체 41,400 300 +0.73% 500 14,259 34,443 1.19 573,848 36.09 19.21
79 큐리옥스바이오시스템즈 82,500 8,200 +11.04% 500 14,124 17,120 7.11 153,848 -50.15 -53.58
80 코미코 133,400 700 -0.52% 500 13,955 10,461 19.08 87,503 27.99 18.52
81 LS머트리얼즈 20,400 420 +2.10% 500 13,801 67,653 5.64 1,307,669 3,400.00 0.24
82 HK이노엔 48,500 150 +0.31% 500 13,740 28,330 13.33 82,767 18.15 5.87
83 레이크머티리얼즈 20,400 430 +2.15% 100 13,409 65,731 8.26 678,242 174.36 5.80
84 티에스이 119,700 1,500 +1.27% 500 13,241 11,061 12.90 70,739 34.64 10.42
85 덕산네오룩스 52,800 600 -1.12% 200 13,111 24,831 11.41 224,593 24.65 12.50
86 네이처셀 20,300 1,430 +7.58% 500 13,080 64,435 8.39 759,977 -461.36 -4.45
87 현대바이오 13,470 430 -3.09% 500 12,999 96,506 4.87 819,314 -57.32 -29.47
88 휴림로봇 10,750 140 -1.29% 500 12,842 119,457 7.26 2,832,579 -72.64 -13.42
89 씨엠티엑스 134,200 6,700 +5.25% 500 12,836 9,565 6.04 100,378 -36.57 -35.89
90 인텔리안테크 119,400 4,900 +4.28% 500 12,821 10,737 19.60 89,565 171.80 2.81
91 큐리언트 34,300 450 -1.29% 500 12,774 37,242 6.34 92,478 -40.59 -71.44
92 태광 48,500 1,850 +3.97% 500 12,546 25,867 18.97 559,311 20.12 10.73
93 하나머티리얼즈 62,700 2,200 +3.64% 500 12,401 19,778 18.49 205,176 32.32 9.39
94 세미파이브 36,500 5,200 +16.61% 1,000 12,358 33,859 2.07 14,490,373 -18.45 -31.20
95 에이프릴바이오 52,900 2,000 -3.64% 1,000 12,348 23,343 8.28 158,539 -123.31 -10.39
96 씨젠 23,400 500 -2.09% 500 12,221 52,226 14.27 99,254 25.32 4.81
97 아이티센글로벌 50,900 1,100 -2.12% 500 11,811 23,205 5.27 151,356 25.32 45.89
98 피엔티 49,850 300 +0.61% 500 11,810 23,691 7.29 145,105 17.25 11.37
99 젬백스 26,700 350 -1.29% 500 11,809 44,227 6.02 252,671 -97.80 -26.29
100 CJ ENM 53,600 200 +0.37% 5,000 11,754 21,929 16.73 30,192 39.85 1.06

*30초 간격으로 갱신됩니다.

공유하기: