HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-04-28T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 55,800 100 +0.18% 100 3,303,158 5,919,638 49.97 9,065,256 11.27 9.03
2 SK하이닉스 182,000 2,400 -1.30% 5,000 1,324,964 728,002 53.34 2,455,710 6.70 31.06
3 LG에너지솔루션 346,000 2,500 +0.73% 500 809,640 234,000 4.41 132,948 -79.47 -4.93
4 삼성바이오로직스 1,037,000 2,000 +0.19% 2,500 738,074 71,174 13.01 54,278 68.13 10.45
5 현대차 189,000 200 +0.11% 5,000 395,797 209,416 35.53 450,993 4.10 12.43
6 삼성전자우 46,350 100 +0.22% 100 378,204 815,975 73.86 551,088 9.36 N/A
7 한화에어로스페이스 827,000 3,000 +0.36% 5,000 376,956 45,581 47.12 331,266 17.62 53.94
8 HD현대중공업 399,500 3,500 -0.87% 5,000 354,649 88,773 10.02 327,432 57.06 11.39
9 셀트리온 158,000 300 -0.19% 1,000 352,748 223,258 22.15 399,332 85.18 2.46
10 기아 88,700 500 +0.57% 5,000 352,736 397,673 38.44 572,742 3.63 19.09
11 KB금융 86,600 300 -0.35% 5,000 340,796 393,528 74.95 623,326 6.82 8.86
12 NAVER 195,500 2,000 +1.03% 100 309,744 158,437 48.58 313,415 16.41 7.90
13 한화오션 89,300 600 -0.67% 5,000 273,627 306,413 11.66 6,344,048 51.80 11.52
14 신한지주 49,350 400 -0.80% 5,000 248,450 503,445 57.54 965,057 5.65 8.11
15 현대모비스 251,000 1,000 +0.40% 5,000 233,418 92,995 41.68 100,735 5.77 9.35
16 POSCO홀딩스 262,500 2,500 +0.96% 5,000 212,449 80,933 29.18 187,829 20.08 2.00
17 메리츠금융지주 117,900 1,200 -1.01% 500 212,237 180,014 16.35 199,285 9.91 23.44
18 삼성물산 117,600 600 +0.51% 100 199,892 169,977 27.70 115,074 9.58 6.83
19 HD한국조선해양 266,500 1,000 +0.38% 5,000 188,610 70,773 31.97 367,980 16.09 11.16
20 두산에너빌리티 28,300 400 +1.43% 5,000 181,279 640,561 23.76 4,927,227 162.64 1.52
21 크래프톤 377,000 4,000 +1.07% 100 180,625 47,911 41.74 115,515 13.88 21.10
22 하나금융지주 62,000 800 +1.31% 5,000 178,089 287,241 66.25 623,880 4.82 9.11
23 삼성화재 364,000 3,500 +0.97% 500 172,444 47,375 53.67 43,137 8.88 13.11
24 카카오 38,050 100 +0.26% 100 168,893 443,872 29.28 1,779,369 306.85 0.56
25 삼성생명 83,200 400 +0.48% 500 166,400 200,000 21.67 120,708 7.90 6.18
26 HMM 18,660 160 -0.85% 5,000 164,402 881,039 9.31 1,110,071 3.69 15.35
27 한국전력 25,550 300 +1.19% 5,000 164,022 641,964 17.63 1,361,623 4.70 9.22
28 고려아연 772,000 58,000 +8.12% 5,000 159,829 20,703 12.24 44,378 84.00 2.28
29 LG화학 221,000 3,500 -1.56% 5,000 156,009 70,592 30.90 246,442 -25.04 -2.11
30 SK이노베이션 95,900 400 +0.42% 5,000 144,842 151,035 13.61 168,590 -4.52 -9.65
31 KT&G 113,400 500 +0.44% 5,000 138,419 122,062 44.03 210,257 12.64 12.66
32 삼성중공업 15,150 430 +2.92% 1,000 133,320 880,000 29.59 24,860,498 207.53 1.77
33 KT 51,100 900 +1.79% 5,000 128,783 252,022 49.00 490,790 27.62 2.85
34 삼성SDI 184,200 900 -0.49% 5,000 126,664 68,765 31.45 327,979 22.10 3.13
35 우리금융지주 16,810 490 -2.83% 5,000 124,830 742,592 45.33 2,661,923 4.06 9.39
36 현대로템 112,000 1,700 -1.50% 5,000 122,239 109,142 30.64 1,138,465 30.04 21.85
37 기업은행 14,930 40 -0.27% 5,000 119,056 797,426 13.83 597,908 4.50 8.06
38 LG전자 71,000 600 -0.84% 5,000 116,190 163,648 29.61 244,338 34.94 1.81
39 SK텔레콤 53,900 3,900 -6.75% 100 115,772 214,790 42.99 3,257,168 9.28 10.83
40 SK스퀘어 86,700 3,000 -3.34% 100 114,913 132,541 52.12 231,601 3.17 21.70
41 HD현대일렉트릭 298,000 1,500 -0.50% 5,000 107,420 36,047 30.49 138,591 21.42 39.34
42 카카오뱅크 22,100 200 +0.91% 5,000 105,412 476,976 16.94 449,766 23.94 6.95
43 하이브 248,500 16,000 +6.88% 500 103,505 41,652 19.15 318,665 1,104.44 0.31
44 LG 65,400 300 +0.46% 5,000 102,875 157,301 34.84 69,411 18.24 2.16
45 포스코퓨처엠 130,200 1,400 +1.09% 500 100,857 77,463 9.55 213,376 -47.50 -7.98
46 삼성에스디에스 127,400 4,000 +3.24% 500 98,579 77,378 19.34 201,789 13.02 8.42
47 SK 131,400 300 -0.23% 200 95,269 72,503 23.46 85,531 -7.46 -5.64
48 유한양행 113,000 2,000 -1.74% 1,000 90,636 80,209 18.30 325,532 130.03 3.41
49 삼성전기 121,300 1,700 -1.38% 5,000 90,603 74,694 32.10 155,015 13.86 8.16
50 포스코인터내셔널 49,200 150 -0.30% 5,000 86,554 175,923 6.28 270,845 16.82 8.14
51 현대글로비스 112,500 700 -0.62% 500 84,375 75,000 49.40 106,970 7.71 13.24
52 KODEX CD금리액티브(합성) 1,068,450 80 +0.01% 0 82,917 7,760 0.10 268,698 N/A N/A
53 SK바이오팜 104,300 1,100 +1.07% 500 81,681 78,313 11.63 168,034 33.93 58.01
54 한화시스템 42,300 2,200 +5.49% 5,000 79,913 188,919 6.86 7,353,094 17.59 19.63
55 한국항공우주 81,700 800 -0.97% 5,000 79,637 97,475 35.20 658,332 46.29 10.42
56 TIGER 미국S&P500 19,780 55 +0.28% 0 77,913 393,900 0.07 2,833,110 N/A N/A
57 대한항공 20,750 50 -0.24% 5,000 76,406 368,221 17.56 389,757 5.82 13.17
58 한미반도체 75,900 6,600 -8.00% 100 73,330 96,614 8.81 1,795,012 48.25 27.43
59 삼양식품 949,000 10,000 +1.06% 5,000 71,488 7,533 16.83 23,219 26.28 39.37
60 아모레퍼시픽 120,200 400 +0.33% 500 70,308 58,493 23.85 199,539 13.99 11.69
61 LIG넥스원 318,500 7,000 +2.25% 5,000 70,070 22,000 29.29 226,035 31.60 19.59
62 HD현대마린솔루션 153,200 4,900 -3.10% 500 68,678 44,829 28.79 174,491 28.89 44.98
63 HD현대미포 166,500 3,000 +1.83% 5,000 66,504 39,942 17.72 624,791 63.02 5.25
64 DB손해보험 87,500 100 +0.11% 500 61,950 70,800 45.79 103,064 3.35 18.98
65 KODEX 200 34,200 25 +0.07% 0 61,936 181,100 29.82 2,721,614 N/A N/A
66 HD현대 77,400 1,000 +1.31% 1,000 61,141 78,993 21.37 166,774 12.01 6.36
67 KODEX 머니마켓액티브 102,645 5 0.00% 0 60,307 58,753 0.00 444,528 N/A N/A
68 미래에셋증권 10,420 20 +0.19% 5,000 59,427 570,316 14.06 714,501 8.48 7.94
69 코웨이 81,300 1,900 +2.39% 500 58,994 72,564 61.14 94,917 10.61 19.38
70 S-Oil 52,100 300 -0.57% 2,500 58,656 112,583 73.81 169,353 -31.46 -2.18
71 LS ELECTRIC 187,400 4,900 -2.55% 5,000 56,220 30,000 22.22 235,095 23.55 13.44
72 맥쿼리인프라 11,370 30 -0.26% 0 54,453 478,922 9.17 638,132 N/A N/A
73 한진칼 80,100 700 -0.87% 2,500 53,477 66,762 21.78 42,529 10.85 16.75
74 현대차2우B 148,300 0 0.00% 5,000 53,031 35,759 59.10 68,803 3.22 N/A
75 LG씨엔에스 54,700 2,000 +3.80% 500 52,997 96,886 0.67 1,024,817 13.09 18.32
76 LG유플러스 11,910 430 +3.75% 5,000 52,000 436,611 35.53 2,787,689 13.88 4.40
77 한화솔루션 30,100 300 +1.01% 5,000 51,740 171,893 13.85 3,394,346 -3.74 -15.99
78 TIGER CD금리투자KIS(합성) 55,985 0 0.00% 0 50,627 90,430 0.01 123,562 N/A N/A
79 두산 305,500 3,000 -0.97% 5,000 50,480 16,524 10.47 166,999 -28.92 -14.57
80 한국타이어앤테크놀로지 40,650 350 +0.87% 500 50,355 123,875 36.54 155,986 4.52 10.79
81 LG생활건강 319,000 500 -0.16% 5,000 49,822 15,618 28.25 26,226 29.88 3.44
82 삼성카드 41,350 100 +0.24% 5,000 47,908 115,859 6.45 56,399 7.21 8.00
83 오리온 120,600 1,000 +0.84% 500 47,681 39,536 28.87 78,421 9.09 16.57
84 NH투자증권 14,380 120 +0.84% 5,000 47,093 327,492 16.74 436,699 7.28 8.73
85 TIGER 미국나스닥100 124,330 750 +0.61% 0 46,549 37,440 0.10 171,103 N/A N/A
86 현대건설 41,150 1,800 +4.57% 5,000 45,823 111,356 20.79 1,002,607 -27.43 -2.09
87 효성중공업 484,500 25,000 +5.44% 5,000 45,177 9,325 14.72 69,865 20.29 14.90
88 두산밥캣 46,050 300 -0.65% 500 44,142 95,856 35.40 96,205 8.19 8.77
89 한국금융지주 78,800 700 +0.90% 5,000 43,912 55,726 38.72 101,458 4.67 11.54
90 삼성증권 48,700 600 +1.25% 5,000 43,489 89,300 30.17 298,046 4.84 12.89
91 LG디스플레이 8,480 0 0.00% 5,000 42,400 500,000 20.09 543,846 -1.56 -37.21
92 KODEX 미국S&P500 18,180 45 +0.25% 0 42,268 232,500 0.08 3,229,678 N/A N/A
93 카카오페이 30,500 700 +2.35% 500 41,077 134,680 37.65 233,922 -299.02 -0.73
94 LS 126,000 700 -0.55% 5,000 40,572 32,200 14.46 140,791 17.09 5.09
95 KODEX KOFR금리액티브(합성) 110,130 10 +0.01% 0 39,082 35,487 0.00 334,089 N/A N/A
96 SKC 102,800 1,600 -1.53% 5,000 38,929 37,868 14.76 131,546 -8.78 -34.34
97 넷마블 44,850 1,050 +2.40% 100 38,550 85,954 25.08 132,318 150.50 0.49
98 에코프로머티 55,100 900 -1.61% 500 38,426 69,739 23.17 357,281 -89.16 -5.56
99 포스코DX 25,150 300 -1.18% 500 38,237 152,035 3.02 437,106 43.44 17.92
100 삼성E&A 19,130 190 +1.00% 5,000 37,495 196,000 43.64 651,976 4.95 19.65
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 357,000 12,000 -3.25% 500 190,348 53,319 15.10 430,340 304.87 29.52
2 에코프로비엠 104,500 1,000 +0.97% 500 102,202 97,801 11.01 378,850 -105.88 -6.26
3 HLB 55,300 100 +0.18% 500 72,678 131,425 21.82 325,618 -78.77 -16.33
4 에코프로 51,500 500 +0.98% 100 69,925 135,776 20.35 909,029 -33.95 -12.57
5 레인보우로보틱스 277,000 8,500 -2.98% 500 53,738 19,400 8.89 107,232 2,518.18 1.62
6 휴젤 355,000 5,000 -1.39% 500 44,744 12,604 54.02 62,580 32.32 17.51
7 클래시스 63,400 100 -0.16% 100 41,531 65,506 73.70 98,186 41.79 26.54
8 펩트론 174,900 500 +0.29% 500 40,747 23,297 8.75 207,467 -166.25 -23.46
9 파마리서치 376,000 500 +0.13% 500 39,516 10,510 16.19 53,525 43.68 18.93
10 리가켐바이오 105,200 6,300 -5.65% 500 38,514 36,610 10.95 460,739 467.56 2.04
11 코오롱티슈진 41,900 3,550 -7.81% 0 34,158 81,524 4.02 615,558 -95.23 -25.91
12 삼천당제약 139,000 4,200 -2.93% 500 32,606 23,457 3.23 145,964 -298.92 -4.49
13 에이비엘바이오 65,400 3,600 -5.22% 500 31,737 48,528 14.03 1,683,851 -59.78 -46.01
14 리노공업 36,050 2,350 -6.12% 100 27,474 76,212 36.04 541,408 24.26 19.21
15 에스엠 119,000 2,000 +1.71% 500 27,245 22,895 14.65 123,086 152.96 2.64
16 JYP Ent. 65,300 1,900 +3.00% 500 23,203 35,532 21.11 460,994 23.74 22.41
17 펄어비스 35,550 750 +2.16% 100 22,840 64,248 8.43 160,013 37.86 7.88
18 실리콘투 35,400 650 +1.87% 500 21,655 61,172 4.65 934,030 17.79 60.90
19 셀트리온제약 47,950 550 -1.13% 500 20,941 43,673 4.39 64,797 95.33 5.68
20 HPSP 22,250 1,800 -7.48% 500 18,578 83,499 19.45 976,245 21.39 31.09
21 보로노이 96,800 13,800 -12.48% 500 17,800 18,388 5.81 626,860 -53.25 -96.66
22 네이처셀 27,050 700 -2.52% 500 17,409 64,357 7.47 849,524 1,423.68 1.95
23 엔켐 80,400 2,300 -2.78% 500 17,040 21,194 7.09 148,591 -2.82 -156.31
24 신성델타테크 60,300 600 -0.99% 500 16,573 27,484 7.87 70,297 -1,675.00 -0.48
25 주성엔지니어링 34,900 1,900 -5.16% 500 16,497 47,268 16.50 599,839 15.62 19.76
26 에스티팜 79,300 2,200 +2.85% 500 15,981 20,153 5.85 180,988 44.55 7.82
27 루닛 53,200 900 -1.66% 500 15,425 28,995 10.80 171,745 -18.61 -41.21
28 동진쎄미켐 29,650 1,450 -4.66% 500 15,244 51,414 9.76 442,104 9.85 17.17
29 카페24 61,500 2,200 +3.71% 500 14,916 24,253 27.69 339,736 57.69 13.40
30 파크시스템스 208,500 7,500 -3.47% 500 14,574 6,990 32.09 18,149 33.99 25.83
31 이오테크닉스 116,600 4,000 -3.32% 500 14,365 12,320 22.08 70,692 33.53 7.43
32 젬백스 33,800 2,400 -6.63% 500 13,995 41,406 5.51 299,657 -15.50 -127.30
33 씨젠 26,500 150 -0.56% 500 13,840 52,226 14.57 176,498 -68.12 -2.03
34 브이티 38,500 800 +2.12% 500 13,782 35,798 11.61 423,622 14.06 56.07
35 스튜디오드래곤 45,850 200 +0.44% 500 13,782 30,058 11.63 68,633 41.16 4.63
36 솔브레인 172,800 6,100 -3.41% 500 13,441 7,779 32.41 21,887 11.35 12.47
37 CJ ENM 59,200 400 +0.68% 5,000 12,982 21,929 16.11 43,323 -2.58 -16.69
38 대주전자재료 83,700 1,600 -1.88% 500 12,957 15,481 19.49 81,154 35.14 19.30
39 케어젠 24,000 900 -3.61% 100 12,892 53,715 4.93 50,822 39.87 14.35
40 테크윙 33,650 1,150 -3.30% 500 12,570 37,354 10.75 400,581 -60.20 -10.25
41 메디톡스 167,300 3,800 +2.32% 500 12,210 7,298 11.92 61,798 76.36 3.62
42 와이지엔터테인먼트 64,400 900 +1.42% 500 12,037 18,691 14.63 162,773 64.98 3.90
43 카카오게임즈 14,300 40 +0.28% 100 11,850 82,866 10.88 135,144 -10.85 -7.96
44 HK이노엔 41,150 2,500 -5.73% 500 11,658 28,330 8.94 567,399 18.93 5.02
45 메지온 38,350 400 -1.03% 500 11,508 30,007 21.24 131,652 -58.73 -36.23
46 서진시스템 20,400 450 -2.16% 500 11,475 56,248 6.85 198,071 12.10 12.32
47 원익IPS 23,100 200 -0.86% 500 11,338 49,084 24.52 95,575 54.61 2.37
48 디어유 46,950 2,950 +6.70% 500 11,145 23,738 4.19 519,262 45.72 N/A
49 ISC 50,700 2,200 -4.16% 500 10,747 21,197 17.49 122,927 19.66 10.98
50 오스코텍 27,700 1,400 -4.81% 500 10,595 38,248 9.74 220,127 1,204.35 0.77
51 티씨케이 86,900 2,400 -2.69% 500 10,146 11,675 65.48 36,569 14.09 14.78
52 피엔티 41,550 100 -0.24% 500 9,865 23,743 6.05 107,096 7.53 26.52
53 하이젠알앤엠 31,650 2,250 -6.64% 500 9,776 30,888 3.98 127,297 -855.41 -1.92
54 SOOP 84,100 2,600 +3.19% 500 9,667 11,495 34.18 124,608 9.55 30.21
55 위메이드 28,200 200 -0.70% 500 9,573 33,948 8.27 68,120 5.08 55.57
56 올릭스 47,650 2,550 -5.08% 500 9,423 19,775 1.84 579,328 -20.11 -120.11
57 국일제지 800 0 0.00% 100 9,019 1,127,406 0.82 0 -66.67 -9.98
58 고영 12,870 390 -2.94% 100 8,836 68,655 21.27 552,435 42.06 6.68
59 넥슨게임즈 13,120 590 -4.30% 500 8,641 65,860 5.12 426,037 27.45 10.93
60 레이크머티리얼즈 12,820 470 -3.54% 100 8,427 65,731 7.24 390,169 40.44 17.38
61 지아이이노베이션 13,470 500 -3.58% 500 8,299 61,614 4.65 616,889 -12.06 -116.69
62 와이씨 9,930 230 -2.26% 100 8,147 82,045 0.69 346,603 74.10 3.48
63 제이앤티씨 13,980 660 -4.51% 500 8,087 57,848 2.66 180,404 -24.23 -9.65
64 유일로보틱스 70,200 700 -0.99% 500 8,061 11,483 14.90 84,320 -79.77 -13.94
65 비에이치아이 25,600 3,800 +17.43% 500 7,922 30,944 6.31 6,181,801 40.44 20.64
66 유진테크 33,950 1,150 -3.28% 500 7,780 22,916 30.61 120,098 12.30 16.85
67 동성화인텍 25,600 250 -0.97% 500 7,677 29,989 10.60 363,084 19.51 21.07
68 성광벤드 27,350 900 -3.19% 500 7,638 27,929 19.61 297,306 19.02 8.01
69 피에스케이홀딩스 35,150 1,750 -4.74% 500 7,579 21,562 4.79 163,628 7.91 24.80
70 HLB생명과학 6,140 70 -1.13% 500 7,484 121,896 9.34 339,626 115.85 1.95
71 에스앤에스텍 34,850 2,050 -5.56% 500 7,476 21,451 7.65 384,933 24.52 13.07
72 LS머트리얼즈 10,940 140 -1.26% 500 7,401 67,653 4.36 242,411 130.24 3.11
73 덕산네오룩스 29,800 1,050 -3.40% 200 7,400 24,831 8.61 81,894 16.17 12.17
74 에스에프에이 20,600 200 -0.96% 500 7,397 35,909 9.64 72,094 -10.19 -7.49
75 하나마이크론 11,050 320 -2.81% 500 7,323 66,272 10.34 410,290 -28.93 -6.99
76 안랩 64,900 2,600 -3.85% 500 7,221 11,127 32.33 158,094 19.87 10.40
77 원텍 7,940 110 -1.37% 100 7,094 89,341 3.77 809,601 24.28 25.76
78 필옵틱스 30,750 1,850 -5.67% 500 7,037 22,886 4.05 405,976 126.02 3.51
79 동국제약 15,240 120 -0.78% 500 6,840 44,884 14.97 86,946 11.26 10.66
80 펌텍코리아 54,700 200 +0.37% 500 6,783 12,400 12.65 66,174 20.74 12.99
81 나노신소재 55,600 0 0.00% 500 6,781 12,196 7.97 43,028 -368.21 -0.77
82 엠로 54,600 4,300 -7.30% 500 6,735 12,335 3.82 115,847 33.85 31.88
83 하림지주 5,940 20 +0.34% 100 6,653 112,006 7.64 140,184 25.28 0.90
84 솔브레인홀딩스 31,500 450 -1.41% 500 6,604 20,964 5.29 45,019 11.24 4.62
85 HLB테라퓨틱스 7,630 80 -1.04% 500 6,428 84,246 6.44 180,183 -27.85 -14.34
86 코미코 61,000 1,800 -2.87% 500 6,381 10,461 18.97 169,746 11.42 23.36
87 디앤디파마텍 59,500 6,900 -10.39% 500 6,371 10,707 1.54 521,486 -21.08 -49.03
88 현대힘스 17,950 490 -2.66% 500 6,359 35,425 0.53 512,108 37.71 8.07
89 차바이오텍 11,020 430 -3.76% 500 6,206 56,314 6.97 236,358 -86.09 -2.85
90 태성 20,350 300 -1.45% 100 6,195 30,441 2.82 142,650 91.26 16.61
91 HLB제약 19,330 190 -0.97% 500 6,150 31,815 1.14 87,625 302.03 1.98
92 에코프로에이치엔 29,300 200 -0.68% 500 6,146 20,975 10.11 152,761 23.88 10.59
93 휴온스글로벌 46,550 2,500 -5.10% 500 5,882 12,637 7.37 78,403 22.79 5.05
94 LS마린솔루션 17,690 300 -1.67% 1,000 5,779 32,669 0.94 242,534 37.96 N/A
95 씨아이에스 7,450 130 -1.72% 100 5,764 77,372 8.17 327,760 9.51 15.16
96 위메이드맥스 6,950 50 -0.71% 500 5,764 82,936 11.18 39,632 -25.74 -3.29
97 넥스틴 54,700 1,200 -2.15% 500 5,731 10,477 14.19 49,764 14.75 27.00
98 아난티 6,460 70 -1.07% 100 5,725 88,629 7.27 601,266 -18.94 -4.56
99 시노펙스 6,490 120 -1.82% 500 5,711 87,992 1.45 691,903 20.34 18.58
100 티앤엘 70,200 900 -1.27% 500 5,706 8,128 17.40 25,104 12.29 30.84

*30초 간격으로 갱신됩니다.

공유하기: