HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-16T15:14

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 216,750 5,750 +2.73% 100 12,671,809 5,846,279 49.23 18,983,645 33.02 10.85
2 SK하이닉스 1,151,000 15,000 +1.32% 5,000 8,203,204 712,702 53.04 2,230,238 19.52 44.15
3 삼성전자우 149,000 4,400 +3.04% 100 1,195,533 802,371 77.88 2,630,788 22.70 N/A
4 현대차 532,000 24,000 +4.72% 5,000 1,089,311 204,758 27.63 1,450,779 15.06 8.41
5 LG에너지솔루션 415,000 7,000 +1.72% 500 971,100 234,000 5.09 284,171 -90.51 -5.19
6 SK스퀘어 684,000 19,000 +2.86% 100 902,595 131,958 49.83 392,972 10.29 37.82
7 한화에어로스페이스 1,515,000 6,000 +0.40% 5,000 781,186 51,563 45.53 105,426 53.02 19.14
8 삼성바이오로직스 1,610,000 8,000 +0.50% 2,500 745,284 46,291 12.59 26,899 60.59 19.44
9 두산에너빌리티 110,500 6,300 +6.05% 5,000 707,820 640,561 24.50 7,842,757 837.12 1.11
10 기아 157,300 5,800 +3.83% 5,000 614,120 390,413 38.49 1,250,008 8.23 12.92
11 KB금융 161,300 3,100 +1.96% 5,000 601,408 372,850 75.76 978,866 10.67 9.98
12 HD현대중공업 492,000 17,500 +3.69% 5,000 516,409 104,961 14.41 351,774 31.33 18.82
13 삼성생명 257,500 500 -0.19% 500 515,000 200,000 23.26 205,348 22.36 4.96
14 삼성물산 304,000 3,500 -1.14% 100 492,994 162,169 30.93 292,024 21.46 6.02
15 삼성전기 637,000 23,000 +3.75% 5,000 475,799 74,694 39.17 517,886 70.01 7.70
16 신한지주 99,600 200 -0.20% 5,000 472,756 474,654 61.37 848,984 9.88 8.72
17 셀트리온 207,500 5,500 +2.72% 1,000 460,522 221,938 24.34 485,143 46.66 5.94
18 한화오션 130,700 4,900 +3.90% 5,000 400,482 306,413 10.91 2,099,191 32.14 22.59
19 미래에셋증권 71,050 1,350 +1.94% 5,000 394,552 555,316 9.52 1,854,475 32.99 12.36
20 HD현대일렉트릭 1,084,000 34,000 +3.24% 5,000 390,751 36,047 37.18 104,190 53.34 41.50
21 현대모비스 425,000 9,500 +2.29% 5,000 385,613 90,733 43.34 224,414 10.71 7.68
22 삼성SDI 477,000 6,000 +1.27% 5,000 384,393 80,586 25.13 320,842 -57.30 -3.15
23 고려아연 1,689,000 29,000 +1.75% 5,000 352,544 20,873 7.53 23,020 43.85 8.48
24 NAVER 218,000 7,000 +3.32% 100 341,939 156,853 38.02 682,974 17.61 7.37
25 하나금융지주 122,300 1,200 +0.99% 5,000 340,392 278,326 66.98 366,532 8.67 9.17
26 한국전력 45,700 1,350 +3.04% 5,000 293,378 641,964 22.18 2,474,051 3.43 19.40
27 POSCO홀딩스 369,500 1,500 +0.41% 5,000 292,797 79,242 30.12 179,671 45.70 1.18
28 HD한국조선해양 406,500 5,000 +1.25% 5,000 287,693 70,773 33.77 142,549 13.27 17.78
29 LS ELECTRIC 188,400 1,600 +0.86% 1,000 282,600 150,000 22.36 705,591 98.59 14.67
30 효성중공업 2,976,000 11,000 +0.37% 5,000 277,499 9,325 27.83 27,909 53.38 24.41
31 한미반도체 291,000 4,000 -1.36% 100 277,358 95,312 6.43 410,187 130.32 34.76
32 SK 369,500 0 0.00% 200 267,897 72,503 28.84 121,701 16.90 6.35
33 우리금융지주 35,600 250 +0.71% 5,000 261,331 734,076 46.71 995,122 8.43 8.91
34 삼성중공업 28,550 450 +1.60% 1,000 251,240 880,000 32.65 3,701,908 46.05 13.74
35 LG화학 355,000 1,000 +0.28% 5,000 250,603 70,592 36.08 177,606 -15.27 -5.50
36 한화시스템 131,500 0 0.00% 5,000 248,429 188,919 9.03 523,065 102.57 6.60
37 현대로템 217,000 7,000 +3.33% 5,000 236,839 109,142 34.54 494,163 30.76 30.05
38 삼성화재 487,500 1,500 +0.31% 500 224,304 46,011 55.40 130,942 11.98 10.97
39 카카오 50,500 900 +1.81% 100 223,716 443,001 29.61 1,146,064 45.50 4.59
40 KODEX 200 94,335 1,670 +1.80% 0 217,631 230,700 21.61 15,072,212 N/A N/A
41 두산 1,337,000 21,000 -1.55% 5,000 216,512 16,194 19.33 70,627 377.04 4.99
42 SK이노베이션 126,400 4,800 +3.95% 5,000 213,683 169,053 13.36 637,368 -6.00 -14.42
43 SK텔레콤 95,700 2,400 -2.45% 100 205,554 214,790 39.15 793,779 50.34 3.33
44 LG전자 125,500 3,300 +2.70% 5,000 204,422 162,886 34.03 790,198 23.59 4.28
45 HD현대 255,000 0 0.00% 1,000 201,432 78,993 26.45 191,924 20.92 10.25
46 메리츠금융지주 118,800 1,500 +1.28% 500 200,774 169,001 14.35 172,831 9.36 22.53
47 현대건설 179,100 0 0.00% 5,000 199,438 111,356 24.01 838,406 53.95 4.58
48 HMM 21,100 0 0.00% 5,000 199,023 943,238 7.48 1,134,804 10.79 6.90
49 포스코퓨처엠 223,500 6,000 +2.76% 500 198,795 88,946 9.24 202,095 579.02 0.92
50 KT&G 170,800 400 +0.23% 5,000 195,868 114,677 45.00 181,889 19.03 11.77
51 LIG디펜스앤에어로스페이스 884,000 9,000 -1.01% 5,000 194,480 22,000 23.84 278,658 76.76 19.20
52 한국항공우주 189,500 500 -0.26% 5,000 184,715 97,475 29.14 372,885 99.37 10.51
53 기업은행 22,700 250 +1.11% 5,000 181,016 797,426 12.86 865,303 6.68 7.70
54 현대글로비스 228,000 7,500 +3.40% 500 171,000 75,000 47.69 142,581 9.86 18.13
55 KT 63,650 750 -1.16% 5,000 160,412 252,022 49.00 297,899 9.27 10.22
56 TIGER 미국S&P500 25,755 240 +0.94% 0 159,629 619,800 0.04 17,007,739 N/A N/A
57 에이피알 412,000 1,000 -0.24% 100 154,245 37,438 36.98 143,273 53.48 75.30
58 삼성에피스홀딩스 608,000 1,000 +0.16% 2,500 151,289 24,883 7.45 47,366 -77.92 N/A
59 삼성에스디에스 190,000 11,400 +6.38% 500 147,018 77,378 21.85 963,745 19.36 7.89
60 LG 93,800 500 +0.54% 5,000 144,660 154,222 36.28 158,870 20.27 2.64
61 한국금융지주 256,000 1,000 +0.39% 5,000 142,659 55,726 34.77 194,130 7.80 18.66
62 S-Oil 117,700 200 +0.17% 2,500 132,510 112,583 76.96 278,216 77.54 2.01
63 포스코인터내셔널 72,600 100 -0.14% 5,000 127,720 175,923 6.98 502,900 20.80 9.27
64 NH투자증권 35,050 300 -0.85% 5,000 124,899 356,344 12.48 609,914 12.14 11.76
65 카카오뱅크 25,600 100 +0.39% 5,000 122,143 477,120 16.26 471,644 25.42 7.23
66 크래프톤 256,500 12,500 +5.12% 100 121,597 47,406 41.15 194,145 16.61 10.60
67 키움증권 457,500 8,500 -1.82% 5,000 119,918 26,212 28.77 135,267 11.30 18.12
68 현대오토에버 436,000 20,000 +4.81% 500 119,569 27,424 2.02 210,964 65.52 10.27
69 대우건설 28,550 50 +0.18% 5,000 117,314 410,908 11.82 44,077,797 -13.01 -23.89
70 DB손해보험 169,000 4,200 +2.55% 500 117,259 69,384 43.14 177,933 6.69 17.75
71 하이브 266,500 11,000 +4.31% 500 114,867 43,102 20.33 300,589 -46.98 -7.33
72 LS 333,500 10,000 -2.91% 5,000 104,052 31,200 19.50 151,488 39.43 5.65
73 삼양식품 1,364,000 83,000 +6.48% 5,000 102,750 7,533 14.64 82,451 26.38 37.59
74 한화 132,500 5,800 +4.58% 5,000 99,320 74,959 19.02 302,450 33.64 3.30
75 삼성E&A 50,300 2,100 -4.01% 5,000 98,588 196,000 43.07 3,084,506 15.97 13.76
76 삼성증권 110,300 800 -0.72% 5,000 98,498 89,300 27.59 251,317 9.78 13.09
77 TIGER 반도체TOP10 35,945 455 +1.28% 0 96,836 269,400 0.33 13,329,355 N/A N/A
78 대한항공 25,100 300 +1.21% 5,000 92,423 368,221 19.54 1,447,194 11.89 7.28
79 이수페타시스 122,800 400 -0.32% 1,000 90,147 73,409 25.85 698,914 54.41 29.64
80 LG이노텍 378,500 4,500 -1.17% 5,000 89,580 23,667 32.01 140,426 26.25 6.14
81 현대차2우B 249,500 7,000 +2.89% 5,000 87,235 34,964 54.55 247,036 7.06 N/A
82 TIGER 미국나스닥100 171,870 3,120 +1.85% 0 86,966 50,600 0.01 676,072 N/A N/A
83 KODEX 미국S&P500 23,537 222 +0.95% 0 84,321 358,250 0.10 22,615,578 N/A N/A
84 SK바이오팜 106,100 400 +0.38% 500 83,090 78,313 13.36 227,069 31.12 39.28
85 TIGER 200 94,350 1,650 +1.78% 0 82,415 87,350 8.49 3,289,847 N/A N/A
86 HD현대마린솔루션 181,800 2,600 -1.41% 500 81,503 44,831 30.37 199,749 30.23 33.73
87 KODEX CD금리액티브(합성) 1,074,850 240 +0.02% 0 81,119 7,547 0.05 248,567 N/A N/A
88 KODEX 머니마켓액티브 104,092 7 +0.01% 0 80,341 77,183 0.06 554,249 N/A N/A
89 한진칼 116,700 2,400 +2.10% 2,500 77,912 66,762 19.89 80,928 50.67 4.75
90 대한전선 41,775 525 +1.27% 1,000 77,888 186,447 13.85 17,128,203 92.42 5.48
91 유한양행 97,550 350 +0.36% 1,000 77,696 79,648 18.83 178,451 40.83 8.81
92 아모레퍼시픽 132,800 2,300 +1.76% 500 77,678 58,493 25.83 226,248 38.91 4.41
93 HD건설기계 159,200 600 -0.38% 5,000 76,375 47,974 20.20 265,376 28.36 5.74
94 한화솔루션 44,100 1,700 +4.01% 5,000 75,805 171,893 14.97 2,893,086 -11.83 -7.01
95 카카오페이 55,600 1,200 +2.21% 500 75,196 135,245 28.05 310,881 165.97 2.41
96 한국타이어앤테크놀로지 60,200 700 -1.15% 500 74,573 123,875 38.31 273,316 6.84 9.39
97 LG유플러스 17,130 250 -1.44% 5,000 73,630 429,828 41.92 795,000 14.18 6.01
98 한전기술 189,100 10,600 +5.94% 200 72,274 38,220 15.74 595,535 84.65 14.20
99 LG디스플레이 13,870 270 +1.99% 5,000 69,350 500,000 28.41 4,547,267 30.62 3.44
100 엘앤에프 169,700 900 -0.53% 500 68,432 40,325 19.81 558,593 -11.79 -76.95
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 148,800 900 +0.61% 100 202,035 135,776 19.79 642,955 -134.90 -8.39
2 에코프로비엠 204,000 1,500 +0.74% 500 199,574 97,830 14.25 327,083 506.20 2.29
3 알테오젠 369,500 3,500 -0.94% 500 197,808 53,534 14.16 191,140 140.33 39.42
4 레인보우로보틱스 615,000 4,000 +0.65% 500 119,309 19,400 8.23 87,229 8,424.66 1.07
5 삼천당제약 504,000 51,000 -9.19% 500 118,226 23,457 6.44 368,717 2,250.00 1.94
6 에이비엘바이오 163,800 0 0.00% 500 91,707 55,987 12.54 265,774 -236.36 -23.48
7 코오롱티슈진 108,100 3,300 +3.15% 0 91,600 84,736 5.23 386,845 -46.12 -183.43
8 리노공업 114,300 1,500 +1.33% 100 87,110 76,212 22.80 543,126 57.32 22.45
9 HLB 63,500 4,700 -6.89% 500 84,539 133,133 20.62 1,422,214 -37.87 -44.32
10 리가켐바이오 197,900 4,900 +2.54% 500 72,452 36,610 10.90 295,236 -97.54 -13.22
11 펩트론 267,500 4,500 +1.71% 500 62,374 23,317 6.29 90,485 -451.10 -9.41
12 원익IPS 120,400 2,200 -1.79% 500 59,097 49,084 17.77 463,020 70.33 9.05
13 이오테크닉스 471,000 1,000 -0.21% 500 58,025 12,320 21.12 54,171 101.42 8.90
14 보로노이 302,000 6,500 +2.20% 500 55,575 18,402 5.82 58,152 -130.00 -50.18
15 케어젠 98,700 1,300 -1.30% 100 53,017 53,715 3.85 77,232 263.90 9.23
16 ISC 221,000 3,500 -1.56% 500 46,845 21,197 19.88 238,981 83.46 10.60
17 로보티즈 271,000 8,500 +3.24% 500 39,709 14,653 8.04 272,927 718.83 2.49
18 우리기술 22,900 1,150 +5.29% 500 39,181 171,096 6.72 38,648,372 4,580.00 0.67
19 클래시스 57,600 900 +1.59% 100 37,576 65,236 70.83 322,690 28.60 26.21
20 올릭스 182,700 17,400 +10.53% 500 37,089 20,301 8.76 515,208 -236.05 -18.83
21 HPSP 44,150 1,600 +3.76% 500 36,335 82,300 28.72 2,433,808 50.75 24.79
22 디앤디파마텍 81,800 2,000 +2.51% 500 35,832 43,804 7.11 1,252,695 -149.54 -31.49
23 펄어비스 55,100 900 -1.61% 100 35,401 64,248 5.77 1,257,146 -420.61 -1.05
24 성호전자 49,850 1,250 -2.45% 500 35,355 70,923 2.01 1,014,371 37.17 46.27
25 현대무벡스 30,950 300 +0.98% 100 34,471 111,376 1.23 1,810,693 312.63 6.79
26 주성엔지니어링 72,300 1,700 +2.41% 500 33,606 46,481 10.41 1,629,940 95.76 6.17
27 티씨케이 300,000 28,500 +10.50% 500 33,538 11,179 62.36 194,338 50.03 13.50
28 솔브레인 431,000 5,500 +1.29% 500 33,526 7,779 22.29 37,618 42.40 7.66
29 에임드바이오 51,300 1,000 +1.99% 500 33,176 64,671 1.22 209,569 557.61 5.13
30 휴젤 262,000 1,500 -0.57% 500 32,237 12,304 56.79 23,806 23.09 16.06
31 파마리서치 309,500 11,000 +3.69% 500 32,156 10,390 8.14 70,774 21.78 26.88
32 유진테크 134,700 5,800 +4.50% 500 30,868 22,916 34.99 166,648 72.69 9.81
33 에스티팜 146,100 1,400 -0.95% 500 30,442 20,836 11.29 76,770 53.99 10.03
34 비에이치아이 97,400 3,700 +3.95% 500 30,140 30,944 20.75 553,089 46.23 44.36
35 서진시스템 50,300 1,000 -1.95% 500 29,798 59,240 13.99 3,733,534 -27.94 -12.63
36 동진쎄미켐 56,600 100 +0.18% 500 29,101 51,414 14.61 847,781 29.37 9.52
37 실리콘투 46,700 100 -0.21% 500 28,567 61,172 7.41 569,315 17.90 46.89
38 알지노믹스 204,500 500 -0.24% 500 28,495 13,934 4.26 309,429 -21.80 604.61
39 파두 56,900 4,000 -6.57% 100 28,493 50,075 11.54 800,595 -37.19 -131.08
40 심텍 75,600 4,500 +6.33% 500 28,231 37,342 15.48 1,162,977 -15.26 -32.10
41 메지온 91,700 900 -0.97% 500 27,870 30,392 25.02 128,201 -79.05 -110.44
42 피에스케이홀딩스 123,200 9,900 +8.74% 500 26,565 21,562 4.85 389,801 28.97 19.55
43 피에스케이 88,500 200 +0.23% 500 25,636 28,967 24.46 374,685 32.63 15.54
44 비츠로셀 56,400 6,000 +11.90% 500 25,571 45,339 29.92 1,630,366 44.90 18.56
45 셀트리온제약 58,500 700 +1.21% 500 25,555 43,684 5.08 58,347 67.24 9.31
46 에스피지 113,600 100 +0.09% 500 25,193 22,177 7.64 246,871 275.73 3.57
47 RFHIC 93,000 3,600 -3.73% 500 24,695 26,553 21.50 472,263 85.95 8.84
48 원익홀딩스 30,575 225 -0.73% 500 23,616 77,238 6.20 866,507 86.13 2.78
49 대한광통신 15,130 4,670 -23.59% 500 23,525 155,486 7.06 68,835,210 -62.52 -52.05
50 하나마이크론 34,600 1,250 +3.75% 500 22,997 66,464 15.14 1,818,609 60.17 9.89
51 스피어 45,950 350 +0.77% 500 23,016 50,089 6.66 963,769 9,190.00 0.43
52 JYP Ent. 63,000 2,100 +3.45% 500 22,385 35,532 15.77 194,573 13.94 29.21
53 에스엠 96,800 5,900 +6.49% 500 22,162 22,895 29.82 164,635 6.40 41.65
54 오스코텍 56,500 700 -1.22% 500 21,616 38,258 14.07 175,329 41.30 33.87
55 테크윙 57,400 200 -0.35% 500 21,269 37,054 9.07 1,185,408 227.78 4.63
56 에스앤에스텍 98,700 3,400 -3.33% 500 21,058 21,335 10.71 319,416 36.31 21.24
57 대주전자재료 132,300 3,700 -2.72% 500 20,544 15,528 15.07 302,393 99.10 8.60
58 미래에셋벤처투자 38,500 1,050 -2.65% 1,000 20,453 53,125 3.30 3,343,581 66.15 8.47
59 고영 29,500 450 +1.55% 100 20,253 68,655 20.23 1,106,797 137.21 4.48
60 두산테스나 100,100 3,100 +3.20% 500 19,347 19,327 10.27 444,617 1,283.33 0.35
61 쎄트렉아이 173,500 1,200 +0.70% 500 19,000 10,951 11.19 112,585 124.28 6.31
62 오름테라퓨틱 87,500 2,100 -2.34% 100 18,578 21,232 6.43 177,970 -43.40 -33.22
63 엘앤씨바이오 73,400 400 -0.54% 500 18,238 24,847 17.56 98,344 -12.70 -57.68
64 태성 58,600 2,500 +4.46% 100 17,895 30,538 6.37 389,188 -689.41 -3.00
65 파크시스템스 255,500 12,500 -4.66% 500 17,879 6,998 30.68 35,143 51.82 16.69
66 삼표시멘트 16,440 490 -2.89% 500 17,741 107,916 1.14 2,061,860 43.49 5.29
67 테스 89,300 800 -0.89% 500 17,288 19,360 10.47 308,914 30.95 15.76
68 차바이오텍 18,100 20 -0.11% 500 16,828 92,970 7.54 231,629 -11.81 -37.19
69 LS마린솔루션 32,100 450 +1.42% 1,000 16,769 52,239 3.59 286,997 162.94 2.00
70 티에스이 149,600 8,000 +5.65% 500 16,548 11,061 12.32 154,360 43.29 10.42
71 신성델타테크 60,200 400 -0.66% 500 16,545 27,484 2.87 187,087 76.20 9.51
72 씨어스 43,150 1,700 +4.10% 500 16,423 38,060 7.72 475,485 101.53 52.78
73 와이씨 19,910 80 -0.40% 100 16,335 82,045 4.74 567,421 84.72 5.56
74 삼현 51,300 2,400 +4.91% 500 16,266 31,708 1.65 292,311 156.40 8.46
75 제이에스링크 46,950 1,950 -3.99% 500 16,197 34,498 2.46 159,827 -78.12 -35.13
76 로킷헬스케어 102,700 3,000 -2.84% 500 16,164 15,739 1.38 604,109 -523.98 8.69
77 코미코 150,200 18,300 +13.87% 500 15,712 10,461 18.44 324,286 31.51 18.52
78 큐리옥스바이오시스템즈 90,500 2,700 -2.90% 500 15,493 17,120 6.66 68,794 -55.02 -53.58
79 리브스메드 62,000 200 +0.32% 500 15,471 24,953 4.69 892,324 -60.49 -20.75
80 LS머트리얼즈 22,800 100 +0.44% 500 15,425 67,653 5.83 1,611,187 3,800.00 0.24
81 하림지주 13,500 90 -0.66% 100 15,121 112,006 8.44 815,538 6.58 7.29
82 HK이노엔 52,800 400 +0.76% 500 14,958 28,330 13.78 130,343 19.76 5.87
83 제주반도체 43,400 1,050 +2.48% 500 14,948 34,443 0.00 1,169,951 37.84 19.21
84 씨엠티엑스 151,500 16,500 +12.22% 500 14,491 9,565 5.95 196,788 -41.28 -35.89
85 인텔리안테크 133,800 3,200 -2.34% 500 14,367 10,737 20.62 118,603 192.52 2.81
86 레이크머티리얼즈 21,750 200 -0.91% 100 14,296 65,731 8.29 646,148 185.90 5.80
87 하나머티리얼즈 71,800 2,000 +2.87% 500 14,200 19,778 18.97 217,292 37.01 9.39
88 에이프릴바이오 60,700 0 0.00% 1,000 14,169 23,343 8.37 168,866 -141.49 -10.39
89 큐리언트 38,000 350 -0.91% 500 14,152 37,242 6.02 229,612 -44.97 -71.44
90 휴림로봇 11,500 40 -0.35% 500 13,738 119,457 8.09 5,815,536 -77.70 -13.42
91 덕산네오룩스 55,000 4,200 +8.27% 200 13,657 24,831 11.49 345,861 25.68 12.50
92 현대바이오 13,840 410 -2.88% 500 13,356 96,506 5.09 2,440,277 -58.89 -29.47
93 네이처셀 20,600 900 -4.19% 500 13,274 64,435 8.90 344,091 -468.18 -4.45
94 아주IB투자 10,955 1,145 -9.46% 500 13,271 121,145 2.94 8,231,431 158.77 3.15
95 씨젠 24,950 600 +2.46% 500 13,030 52,226 14.38 191,004 27.00 4.81
96 하이젠알앤엠 40,800 850 +2.13% 500 12,602 30,888 2.04 173,927 -178.17 -8.13
97 피엔티 53,100 1,200 +2.31% 500 12,580 23,691 7.34 167,722 18.37 11.37
98 케이엠더블유 30,050 4,050 -11.88% 500 12,468 41,492 6.22 1,321,204 -44.72 -19.66
99 아이티센글로벌 53,500 500 -0.93% 500 12,414 23,205 5.88 269,528 26.62 45.89
100 세미파이브 36,500 250 -0.68% 1,000 12,358 33,859 2.21 3,153,318 -18.45 -31.20

*30초 간격으로 갱신됩니다.

공유하기: