HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-02-10T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 165,800 600 -0.36% 100 9,814,760 5,919,638 51.19 19,157,551 34.43 9.03
2 SK하이닉스 876,000 11,000 -1.24% 5,000 6,377,301 728,002 52.86 3,302,963 17.86 31.06
3 현대차 480,500 2,500 +0.52% 5,000 983,861 204,758 30.79 1,702,124 12.08 12.43
4 삼성전자우 114,300 900 -0.78% 100 932,659 815,975 77.34 1,980,838 23.73 N/A
5 LG에너지솔루션 390,500 4,000 -1.01% 500 913,770 234,000 4.74 302,157 -104.36 -4.93
6 삼성바이오로직스 1,710,000 16,000 +0.94% 2,500 791,575 46,291 12.60 46,371 76.26 10.45
7 SK스퀘어 543,000 20,000 -3.55% 100 717,233 132,087 50.63 491,639 10.30 21.70
8 기아 154,700 900 +0.59% 5,000 603,969 390,413 39.96 1,002,204 7.85 19.09
9 두산에너빌리티 94,100 1,300 -1.36% 5,000 602,768 640,561 23.74 3,956,141 -591.82 1.52
10 한화에어로스페이스 1,146,000 47,000 -3.94% 5,000 590,917 51,563 44.51 499,477 20.94 53.94
11 KB금융 155,500 4,100 +2.71% 5,000 579,782 372,850 77.50 1,875,041 10.42 8.86
12 HD현대중공업 534,000 6,000 -1.11% 5,000 560,493 104,961 14.90 339,930 36.68 11.39
13 삼성물산 317,000 4,500 +1.44% 100 538,826 169,977 29.96 292,532 25.93 6.83
14 셀트리온 227,500 2,500 -1.09% 1,000 525,436 230,961 22.79 621,686 71.81 2.46
15 신한지주 97,900 4,500 +4.82% 5,000 475,300 485,495 60.27 1,501,360 10.02 8.11
16 한화오션 130,900 2,300 -1.73% 5,000 401,095 306,413 10.54 1,116,966 33.06 11.52
17 NAVER 254,000 4,000 +1.60% 100 398,406 156,853 39.96 1,475,536 18.35 7.90
18 현대모비스 437,000 2,000 +0.46% 5,000 396,501 90,733 43.50 216,733 9.70 9.35
19 삼성생명 197,700 4,700 +2.44% 500 395,400 200,000 23.27 347,107 18.12 6.18
20 한국전력 60,800 1,800 -2.88% 5,000 390,314 641,964 23.45 1,920,960 4.74 9.22
21 고려아연 1,701,000 8,000 -0.47% 5,000 355,049 20,873 9.54 24,834 109.79 2.28
22 하나금융지주 122,200 3,400 +2.86% 5,000 340,114 278,326 67.75 1,056,956 8.85 9.11
23 HD현대일렉트릭 939,000 6,000 +0.64% 5,000 338,483 36,047 37.12 218,860 54.87 39.34
24 삼성SDI 381,000 1,000 +0.26% 5,000 307,031 80,586 24.09 504,263 -52.19 3.13
25 POSCO홀딩스 371,000 7,500 +2.06% 5,000 300,261 80,933 29.03 567,078 66.73 2.00
26 미래에셋증권 51,900 1,500 -2.81% 5,000 294,317 567,086 10.94 4,886,335 29.78 7.94
27 HD한국조선해양 382,000 8,000 -2.05% 5,000 270,353 70,773 33.84 422,004 13.35 11.16
28 우리금융지주 35,600 1,050 +3.04% 5,000 261,331 734,076 47.85 2,991,759 8.20 9.39
29 카카오 58,300 800 +1.39% 100 258,039 442,606 30.35 1,863,119 111.05 0.56
30 삼성화재 534,000 3,000 +0.56% 500 245,700 46,011 56.44 87,220 13.40 13.11
31 삼성중공업 27,850 100 -0.36% 1,000 245,080 880,000 32.62 3,195,433 69.62 1.77
32 SK 330,500 500 +0.15% 200 239,621 72,503 28.22 137,897 14.16 -5.64
33 삼성전기 313,500 9,500 +3.13% 5,000 234,165 74,694 38.39 755,851 35.17 8.16
34 LG화학 321,000 10,500 +3.38% 5,000 226,601 70,592 34.27 328,782 -17.00 -2.11
35 효성중공업 2,347,000 49,000 -2.05% 5,000 218,847 9,325 26.77 57,666 50.20 14.90
36 현대로템 200,000 12,500 -5.88% 5,000 218,285 109,142 33.65 833,858 31.52 21.85
37 메리츠금융지주 122,100 1,300 +1.08% 500 213,946 175,222 14.75 332,969 9.70 23.44
38 KT&G 172,000 3,500 +2.08% 5,000 202,920 117,977 43.67 255,810 18.59 12.66
39 HMM 21,200 800 +3.92% 5,000 199,966 943,238 7.46 5,028,284 8.24 15.35
40 포스코퓨처엠 221,000 4,500 -2.00% 500 196,571 88,946 9.23 363,997 -85.56 -7.98
41 HD현대 245,000 0 0.00% 1,000 193,533 78,993 26.10 173,765 26.96 6.36
42 기업은행 24,150 650 +2.77% 5,000 192,578 797,426 14.05 1,211,168 7.13 8.06
43 한화시스템 101,300 3,100 -2.97% 5,000 191,375 188,919 9.48 1,815,207 32.15 19.63
44 LS ELECTRIC 637,000 9,000 -1.39% 5,000 191,100 30,000 22.77 169,854 71.85 13.44
45 SK이노베이션 111,800 2,100 +1.91% 5,000 189,001 169,053 12.55 371,527 -7.92 -9.65
46 한미반도체 194,900 2,900 -1.47% 100 185,763 95,312 7.04 825,009 77.62 27.43
47 현대글로비스 243,500 1,000 +0.41% 500 182,625 75,000 47.21 239,903 13.14 13.24
48 LG전자 104,000 1,400 +1.36% 5,000 169,402 162,886 32.69 1,117,921 17.50 1.81
49 하이브 377,000 500 +0.13% 500 161,655 42,879 21.01 250,365 -18,850.00 0.31
50 SK텔레콤 73,700 300 +0.41% 100 158,300 214,790 38.61 1,044,261 26.98 10.83
51 한국항공우주 161,300 1,300 -0.80% 5,000 157,227 97,475 28.99 610,957 114.72 10.42
52 삼성에피스홀딩스 615,000 17,000 +2.84% 2,500 153,031 24,883 6.23 119,603 N/A N/A
53 KT 60,700 1,400 +2.36% 5,000 152,977 252,022 49.00 515,069 15.87 2.85
54 KODEX 200 78,435 95 +0.12% 0 148,242 189,000 26.44 9,981,198 N/A N/A
55 TIGER 미국S&P500 25,175 65 +0.26% 0 146,367 581,400 0.02 8,355,047 N/A N/A
56 LG 92,900 1,300 +1.42% 5,000 143,272 154,222 35.88 250,517 20.99 2.16
57 두산 878,000 7,000 -0.79% 5,000 142,182 16,194 17.63 120,173 313.91 -14.57
58 삼성에스디에스 169,700 1,900 +1.13% 500 131,310 77,378 20.28 149,358 17.12 8.42
59 한국금융지주 235,500 12,000 +5.37% 5,000 131,235 55,726 38.14 322,751 8.16 11.54
60 카카오뱅크 27,400 800 +3.01% 5,000 130,701 477,011 15.22 6,375,668 28.45 6.95
61 현대건설 112,000 2,200 -1.93% 5,000 124,718 111,356 22.80 861,930 -47.24 -2.09
62 키움증권 449,000 5,500 +1.24% 5,000 121,734 27,112 29.80 114,813 12.30 15.98
63 DB손해보험 171,800 3,200 +1.90% 500 119,202 69,384 44.45 247,634 7.63 18.98
64 현대오토에버 431,000 14,000 +3.36% 500 118,197 27,424 2.15 317,109 65.77 10.40
65 크래프톤 246,500 10,000 +4.23% 100 116,850 47,404 42.28 208,129 9.44 21.10
66 S-Oil 100,600 1,000 +1.00% 2,500 113,258 112,583 77.57 163,402 -65.24 -2.18
67 포스코인터내셔널 64,000 0 0.00% 5,000 112,591 175,923 7.81 429,124 27.98 8.14
68 에이피알 275,500 9,500 +3.57% 100 103,121 37,431 29.98 921,850 44.42 41.34
69 LIG넥스원 461,000 13,000 +2.90% 5,000 101,420 22,000 29.05 182,837 31.58 19.59
70 NH투자증권 28,450 1,700 +6.36% 5,000 101,380 356,344 14.01 1,580,715 11.60 8.73
71 아모레퍼시픽 164,200 900 -0.55% 500 96,045 58,493 25.76 521,508 71.73 11.69
72 대한항공 24,950 750 +3.10% 5,000 91,871 368,221 17.40 7,421,435 9.72 13.17
73 한국타이어앤테크놀로지 73,700 3,900 +5.59% 500 91,296 123,875 38.24 394,610 9.60 10.79
74 현대차2우B 255,500 3,000 +1.19% 5,000 89,333 34,964 56.21 192,307 6.42 N/A
75 SK바이오팜 111,600 1,900 +1.73% 500 87,398 78,313 13.10 237,927 27.27 58.01
76 삼양식품 1,148,000 53,000 +4.84% 5,000 86,479 7,533 16.00 72,012 23.38 39.37
77 유한양행 108,200 900 +0.84% 1,000 86,179 79,648 17.73 256,391 129.12 3.41
78 한화 114,500 4,200 -3.54% 5,000 85,828 74,959 17.14 387,347 8.76 7.19
79 삼성증권 95,600 3,000 +3.24% 5,000 85,371 89,300 29.16 697,120 9.08 12.89
80 카카오페이 62,200 1,400 -2.20% 500 84,060 135,145 26.93 804,282 185.67 -0.73
81 한진칼 124,600 7,900 +6.77% 2,500 83,186 66,762 20.22 145,183 47.38 16.75
82 이수페타시스 110,700 4,000 -3.49% 1,000 81,264 73,409 27.72 861,078 56.19 24.92
83 KODEX 미국S&P500 23,005 60 +0.26% 0 81,231 353,100 0.04 9,335,295 N/A N/A
84 KODEX CD금리액티브(합성) 1,074,300 85 +0.01% 0 80,990 7,539 0.05 457,124 N/A N/A
85 한화솔루션 46,600 1,100 -2.31% 5,000 80,102 171,893 13.54 13,459,460 -18.64 -15.99
86 TIGER 미국나스닥100 163,020 860 +0.53% 0 78,967 48,440 0.35 448,804 N/A N/A
87 HD현대마린솔루션 170,100 1,600 +0.95% 500 76,258 44,831 29.94 165,355 28.77 44.98
88 KODEX 머니마켓액티브 103,525 10 +0.01% 0 76,242 73,646 0.71 551,567 N/A N/A
89 한미약품 591,000 28,000 +4.97% 2,500 75,713 12,811 12.83 219,899 65.00 11.89
90 삼성카드 60,600 1,300 +2.19% 5,000 70,210 115,859 5.76 134,288 11.14 8.00
91 LS 218,500 7,500 -3.32% 5,000 69,264 31,700 18.90 102,937 31.32 5.09
92 LG유플러스 16,020 270 +1.71% 5,000 68,858 429,828 42.18 599,222 18.50 4.40
93 두산로보틱스 104,100 300 +0.29% 500 67,478 64,820 3.63 323,260 -108.89 -8.69
94 LG씨엔에스 69,000 400 -0.58% 500 66,851 96,886 7.25 699,585 16.51 18.32
95 CJ 223,000 11,000 +5.19% 5,000 65,065 29,177 15.76 177,483 20.43 1.83
96 GS 70,000 1,300 -1.82% 5,000 65,041 92,915 18.64 332,865 11.64 4.12
97 KODEX 코스닥150 19,110 475 -2.43% 0 64,687 338,500 0.49 29,450,095 N/A N/A
98 삼성E&A 32,950 350 -1.05% 5,000 64,582 196,000 50.56 978,595 11.76 19.65
99 코웨이 87,300 4,700 +5.69% 500 62,777 71,909 57.94 457,076 11.04 19.38
100 HD건설기계 130,200 6,700 +5.43% 5,000 62,462 47,974 19.23 1,011,134 25.89 6.18
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 156,000 3,300 -2.07% 100 211,811 135,776 20.96 1,951,145 -1,054.05 -12.57
2 알테오젠 378,000 8,000 -2.07% 500 202,252 53,506 13.50 284,099 160.99 29.52
3 에코프로비엠 202,000 4,500 -2.18% 500 197,559 97,801 13.75 447,491 6,312.50 -6.26
4 레인보우로보틱스 668,000 19,000 -2.77% 500 129,591 19,400 9.06 153,532 6,680.00 1.62
5 삼천당제약 513,000 27,000 -5.00% 500 120,337 23,457 4.86 329,715 -1,055.56 -4.49
6 에이비엘바이오 185,800 3,400 -1.80% 500 102,743 55,298 11.63 422,484 -351.89 -46.01
7 코오롱티슈진 93,500 4,400 -4.49% 0 77,812 83,221 5.37 295,497 -86.82 -25.91
8 리노공업 96,600 2,400 -2.42% 100 73,621 76,212 27.40 569,910 48.86 19.21
9 HLB 52,100 600 -1.14% 500 69,336 133,082 18.36 565,504 -31.10 -16.33
10 리가켐바이오 178,500 300 +0.17% 500 65,349 36,610 11.93 308,152 -260.20 2.04
11 케어젠 118,100 800 -0.67% 100 63,437 53,715 3.95 89,080 222.83 14.35
12 펩트론 255,500 11,000 -4.13% 500 59,576 23,317 6.09 110,158 -412.76 -23.46
13 원익IPS 104,300 12,800 -10.93% 500 51,194 49,084 22.69 646,555 64.82 2.37
14 이오테크닉스 391,000 27,000 -6.46% 500 48,169 12,320 22.36 104,034 85.17 7.43
15 메지온 151,700 4,300 +2.92% 500 46,062 30,364 23.57 138,625 -208.09 -36.23
16 클래시스 66,500 1,300 -1.92% 100 43,561 65,506 71.33 329,743 36.90 26.54
17 로보티즈 276,000 1,500 -0.54% 500 40,433 14,650 8.86 283,122 1,014.71 -3.31
18 보로노이 218,500 2,000 -0.91% 500 40,190 18,394 5.63 60,062 -84.95 -96.66
19 HPSP 44,300 2,150 -4.63% 500 37,212 83,999 24.23 970,417 44.57 31.09
20 ISC 168,900 6,900 -3.92% 500 35,802 21,197 20.99 169,652 77.51 10.98
21 파마리서치 336,500 500 -0.15% 500 34,961 10,390 6.21 189,924 25.87 18.93
22 펄어비스 53,700 0 0.00% 100 34,501 64,248 4.90 220,793 65.09 7.88
23 디앤디파마텍 79,200 2,800 -3.41% 500 34,480 43,535 7.70 331,604 -97.42 -49.03
24 현대무벡스 30,400 200 +0.66% 100 33,858 111,376 1.35 2,503,303 133.92 16.17
25 에임드바이오 51,800 500 -0.96% 500 33,500 64,671 1.23 157,103 -709.59 -65.72
26 휴젤 260,000 11,500 +4.63% 500 31,990 12,304 53.47 59,535 22.83 17.51
27 솔브레인 409,000 20,000 -4.66% 500 31,814 7,779 23.91 43,025 47.24 12.47
28 에스티팜 152,400 2,400 -1.55% 500 31,619 20,747 10.76 215,187 83.37 7.82
29 셀트리온제약 70,300 500 -0.71% 500 30,708 43,682 5.14 92,768 86.79 5.68
30 에스피지 133,200 4,800 -3.48% 500 29,540 22,177 4.92 657,549 225.00 5.54
31 원익홀딩스 36,250 900 -2.42% 500 27,999 77,238 3.20 1,021,562 -222.39 -7.41
32 실리콘투 43,500 750 -1.69% 500 26,610 61,172 9.04 417,140 16.75 60.90
33 에스엠 114,400 100 +0.09% 500 26,192 22,895 27.37 105,816 8.51 2.64
34 동진쎄미켐 50,700 2,500 -4.70% 500 26,067 51,414 12.18 452,547 24.60 17.17
35 올릭스 129,000 5,000 -3.73% 500 26,045 20,190 5.82 138,275 -57.10 -120.11
36 JYP Ent. 71,200 200 -0.28% 500 25,299 35,532 13.64 182,804 15.93 22.41
37 오름테라퓨틱 115,200 4,900 +4.44% 100 24,460 21,232 4.49 215,349 -62.85 -17.50
38 파두 48,500 600 -1.22% 100 24,004 49,493 9.66 1,645,001 -39.27 -64.47
39 티씨케이 208,500 11,500 -5.23% 500 23,309 11,179 63.11 74,118 34.14 14.78
40 주성엔지니어링 49,150 2,750 -5.30% 500 23,232 47,268 12.64 1,179,040 37.21 19.76
41 비에이치아이 73,600 3,500 -4.54% 500 22,775 30,944 19.87 391,324 37.59 20.64
42 유진테크 98,700 7,700 -7.24% 500 22,618 22,916 31.57 320,996 36.87 16.85
43 하나마이크론 34,050 1,050 -2.99% 500 22,605 66,388 16.66 691,593 104.13 -6.99
44 엘앤씨바이오 90,200 1,700 +1.92% 500 22,408 24,842 14.20 485,618 27.08 65.41
45 고영 32,550 1,250 -3.70% 100 22,347 68,655 14.09 1,557,455 125.68 6.68
46 태성 72,500 5,100 -6.57% 100 22,140 30,538 5.78 810,731 -1,082.09 16.61
47 하이젠알앤엠 68,600 600 +0.88% 500 21,189 30,888 1.29 120,967 -277.73 -1.92
48 씨어스테크놀로지 164,000 5,300 +3.34% 500 20,772 12,666 7.53 63,782 260.32 -60.13
49 쎄트렉아이 187,000 18,000 -8.78% 500 20,479 10,951 8.71 342,760 167.86 3.49
50 큐리옥스바이오시스템즈 115,300 4,900 -4.08% 500 19,739 17,120 4.32 53,821 -80.69 -15.94
51 서진시스템 34,400 1,250 -3.51% 500 19,681 57,213 11.70 735,619 -16.23 12.32
52 신성델타테크 71,600 2,800 -3.76% 500 19,678 27,484 2.69 174,107 162.73 -0.48
53 심텍 52,400 2,000 -3.68% 500 19,567 37,342 11.82 542,599 -24.68 -6.63
54 오스코텍 50,600 300 +0.60% 500 19,359 38,258 9.76 227,467 -147.09 0.77
55 알지노믹스 137,200 4,000 +3.00% 500 19,117 13,934 1.76 194,518 -13.75 19.81
56 리브스메드 77,200 2,200 -2.77% 500 19,054 24,682 1.66 526,474 -63.85 66.00
57 성호전자 26,750 800 -2.90% 500 18,972 70,923 1.54 2,504,733 -424.60 6.54
58 에스앤에스텍 88,800 4,900 -5.23% 500 18,945 21,335 8.04 215,372 45.96 13.07
59 파크시스템스 259,500 1,000 +0.39% 500 18,156 6,996 28.85 39,329 37.00 25.83
60 하림지주 16,190 560 -3.34% 100 18,134 112,006 6.34 2,656,653 15.36 0.90
61 삼현 57,100 700 +1.24% 500 18,105 31,708 1.52 255,431 261.93 10.24
62 와이씨 21,950 0 0.00% 100 18,009 82,045 2.75 2,753,369 219.50 3.48
63 스피어 37,900 750 +2.02% 500 17,765 46,872 6.99 1,425,971 -323.93 -84.53
64 휴림로봇 14,670 750 +5.39% 500 17,524 119,457 6.58 38,997,761 543.33 -5.59
65 삼표시멘트 16,120 740 -4.39% 500 17,396 107,916 1.25 29,411,114 43.45 9.04
66 엔켐 79,400 3,100 -3.76% 500 17,349 21,850 5.00 151,228 -8.42 -156.31
67 유진로봇 45,700 8,150 +21.70% 500 17,143 37,512 15.72 8,322,414 -247.03 -8.56
68 차바이오텍 20,900 150 +0.72% 500 17,107 81,850 7.05 503,028 -12.21 -2.85
69 젬백스 39,750 2,450 -5.81% 500 16,965 42,680 7.22 512,244 -27.24 -127.30
70 클로봇 67,400 300 -0.44% 500 16,845 24,992 3.09 358,164 -215.34 -15.71
71 CJ ENM 76,500 3,800 +5.23% 5,000 16,776 21,929 17.33 164,355 20.16 -16.69
72 테크윙 45,000 950 -2.07% 500 16,674 37,054 9.88 510,363 -138.89 -10.25
73 피에스케이 56,100 2,300 -3.94% 500 16,250 28,967 25.40 207,915 21.79 18.31
74 제주반도체 46,650 650 -1.37% 500 16,068 34,443 2.62 5,376,281 44.73 11.44
75 레이크머티리얼즈 24,400 400 +1.67% 100 16,038 65,731 7.20 1,263,876 126.42 17.38
76 우리기술 9,500 20 -0.21% 500 15,842 166,757 6.11 6,830,690 114.46 -3.33
77 피에스케이홀딩스 72,600 300 -0.41% 500 15,654 21,562 3.02 188,680 13.76 24.80
78 HK이노엔 55,000 200 +0.36% 500 15,581 28,330 12.00 168,200 23.19 5.02
79 LS마린솔루션 29,300 350 +1.21% 1,000 15,306 52,239 2.31 139,917 137.56 7.98
80 대주전자재료 95,500 4,400 +4.83% 500 14,784 15,481 14.89 1,464,692 39.28 19.30
81 네이처셀 22,800 450 -1.94% 500 14,691 64,435 8.37 232,369 -506.67 1.95
82 스튜디오드래곤 48,150 1,050 +2.23% 500 14,473 30,058 8.92 107,847 76.92 4.63
83 카카오게임즈 15,800 80 +0.51% 100 14,186 89,787 9.77 228,069 -11.74 -7.96
84 씨젠 27,100 150 +0.56% 500 14,153 52,226 15.96 291,587 -2,258.33 -2.03
85 지투지바이오 86,100 0 0.00% 500 14,138 16,421 4.18 491,627 -79.87 105.50
86 유일로보틱스 119,400 1,400 +1.19% 500 13,966 11,697 15.82 137,001 -73.75 -13.94
87 큐리언트 37,450 2,750 +7.93% 500 13,928 37,192 3.79 311,133 -54.35 -45.23
88 와이지엔터테인먼트 73,800 500 -0.67% 500 13,794 18,691 10.38 158,151 27.35 3.90
89 제이앤티씨 23,300 750 -3.12% 500 13,479 57,848 2.56 231,501 -15.40 -9.65
90 테스 66,500 3,900 -5.54% 500 12,874 19,360 11.48 278,835 19.56 13.55
91 인텔리안테크 119,900 8,500 -6.62% 500 12,869 10,733 13.99 489,923 -365.55 -1.12
92 앱클론 64,100 3,000 +4.91% 500 12,772 19,926 6.99 221,730 -74.45 -57.57
93 미래에셋벤처투자 23,850 1,450 -5.73% 1,000 12,670 53,125 0.97 1,606,432 318.00 2.47
94 RFHIC 47,000 2,100 -4.28% 500 12,457 26,503 22.13 244,625 78.73 8.60
95 에이프릴바이오 53,300 6,200 -10.42% 1,000 12,442 23,343 5.36 743,174 -1,366.67 26.90
96 루닛 42,200 1,100 -2.54% 500 12,358 29,285 10.11 213,420 -13.90 -41.21
97 피엔티 51,900 2,000 -3.71% 500 12,295 23,691 6.63 249,464 13.20 26.52
98 필옵틱스 52,000 2,100 -3.88% 500 12,169 23,403 2.01 348,019 -186.38 3.51
99 하나머티리얼즈 60,900 3,100 -4.84% 500 12,045 19,778 16.50 170,831 36.19 8.43
100 두산테스나 61,800 2,600 -4.04% 500 11,944 19,327 8.02 150,153 -85.71 8.74

*30초 간격으로 갱신됩니다.

공유하기: