HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-02-25T14:45

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 203,500 3,500 +1.75% 100 12,046,463 5,919,638 50.96 22,013,340 31.00 10.85
2 SK하이닉스 1,017,000 12,000 +1.19% 5,000 7,248,183 712,702 54.64 2,844,865 20.74 31.06
3 현대차 573,000 49,000 +9.35% 5,000 1,173,262 204,758 30.24 3,890,163 14.40 12.43
4 삼성전자우 141,900 1,000 +0.71% 100 1,157,868 815,975 77.36 4,243,209 21.62 N/A
5 LG에너지솔루션 422,500 10,000 +2.42% 500 988,650 234,000 4.76 461,101 -112.91 -4.93
6 SK스퀘어 644,000 27,000 +4.38% 100 850,641 132,087 50.44 550,522 12.21 21.70
7 삼성바이오로직스 1,724,000 1,000 +0.06% 2,500 798,056 46,291 12.66 37,563 76.89 10.45
8 기아 197,000 23,000 +13.22% 5,000 769,114 390,413 40.31 3,504,090 10.00 19.09
9 두산에너빌리티 103,000 1,700 +1.68% 5,000 659,778 640,561 23.93 3,807,621 -647.80 1.52
10 한화에어로스페이스 1,212,000 29,000 -2.34% 5,000 624,948 51,563 44.32 137,947 22.15 53.94
11 KB금융 167,300 600 +0.36% 5,000 623,779 372,850 76.92 910,276 11.21 8.86
12 HD현대중공업 592,000 4,000 -0.67% 5,000 621,370 104,961 14.82 145,555 40.66 11.39
13 삼성물산 346,000 8,000 +2.37% 100 588,119 169,977 29.96 384,988 28.30 6.83
14 셀트리온 244,000 4,500 -1.81% 1,000 563,758 231,048 22.89 439,220 77.02 2.46
15 삼성생명 249,000 25,000 +11.16% 500 498,000 200,000 22.85 721,382 21.63 6.18
16 신한지주 99,850 1,050 -1.04% 5,000 484,767 485,495 60.20 1,341,419 10.22 8.11
17 고려아연 2,134,000 263,000 +14.06% 5,000 445,429 20,873 9.72 86,768 137.74 2.28
18 한화오션 142,200 900 -0.63% 5,000 435,720 306,413 11.03 1,057,690 35.92 11.52
19 현대모비스 468,500 15,500 +3.42% 5,000 425,082 90,733 43.49 652,858 10.40 9.35
20 미래에셋증권 72,800 5,700 +8.49% 5,000 412,838 567,086 10.33 8,070,133 41.77 7.94
21 한국전력 64,300 1,500 +2.39% 5,000 412,783 641,964 23.51 2,819,750 5.01 9.22
22 NAVER 254,000 1,000 -0.39% 100 398,406 156,853 39.45 797,904 18.35 7.90
23 HD현대일렉트릭 1,064,000 6,000 -0.56% 5,000 383,542 36,047 37.38 134,062 62.18 39.34
24 하나금융지주 126,200 100 +0.08% 5,000 351,247 278,326 67.50 702,748 9.14 9.11
25 삼성SDI 434,000 12,500 +2.97% 5,000 349,741 80,586 25.36 1,135,065 -52.13 -3.15
26 삼성전기 463,500 17,500 +3.92% 5,000 346,205 74,694 39.20 920,246 50.94 7.70
27 HD한국조선해양 466,500 9,000 +1.97% 5,000 330,157 70,773 33.81 238,747 16.30 11.16
28 POSCO홀딩스 406,000 6,500 +1.63% 5,000 328,588 80,933 29.48 500,409 73.02 2.00
29 SK 406,000 13,500 +3.44% 200 294,361 72,503 28.43 302,928 17.40 -5.64
30 우리금융지주 38,950 150 -0.38% 5,000 285,923 734,076 47.00 2,584,712 8.97 9.39
31 LG화학 391,500 41,000 +11.70% 5,000 276,369 70,592 35.14 949,495 -20.74 -2.11
32 효성중공업 2,755,000 3,000 -0.11% 5,000 256,891 9,325 27.55 35,318 58.93 14.90
33 삼성중공업 29,000 0 0.00% 1,000 255,200 880,000 32.97 2,749,416 72.50 1.77
34 카카오 57,600 300 -0.52% 100 254,941 442,606 29.58 1,772,301 109.71 0.56
35 삼성화재 550,000 3,000 -0.54% 500 253,061 46,011 55.97 142,476 13.80 13.11
36 현대로템 221,500 0 0.00% 5,000 241,750 109,142 34.10 641,734 34.90 21.85
37 HD현대 296,500 1,000 +0.34% 1,000 234,214 78,993 26.29 186,641 32.63 6.36
38 메리츠금융지주 133,400 1,500 -1.11% 500 233,746 175,222 14.80 318,616 10.60 23.44
39 LS ELECTRIC 757,000 11,000 +1.47% 5,000 227,100 30,000 22.85 153,067 85.38 13.44
40 SK이노베이션 131,700 6,000 -4.36% 5,000 222,643 169,053 13.21 818,042 -9.33 -9.65
41 HMM 23,525 575 +2.51% 5,000 221,897 943,238 7.18 2,865,602 9.15 15.35
42 포스코퓨처엠 245,000 9,000 +3.81% 500 217,918 88,946 9.27 708,632 -94.85 -7.98
43 LG전자 132,900 1,600 -1.19% 5,000 216,476 162,886 33.25 1,119,547 22.36 1.81
44 현대글로비스 283,500 14,000 +5.19% 500 212,625 75,000 47.61 710,567 15.30 13.24
45 기업은행 26,600 250 +0.95% 5,000 212,115 797,426 13.75 927,136 7.85 8.06
46 KT&G 179,000 5,600 +3.23% 5,000 211,178 117,977 43.27 382,524 19.34 12.66
47 한화시스템 111,000 200 +0.18% 5,000 209,701 188,919 9.09 911,689 35.23 19.63
48 한미반도체 213,500 3,500 +1.67% 100 203,492 95,312 7.49 932,322 85.03 27.43
49 두산 1,163,000 62,000 +5.63% 5,000 188,334 16,194 18.02 136,494 415.80 -14.57
50 KODEX 200 90,755 1,670 +1.87% 0 183,960 202,700 24.91 21,038,358 N/A N/A
51 한국항공우주 181,600 2,000 -1.09% 5,000 177,015 97,475 28.64 524,938 129.16 10.42
52 SK텔레콤 80,800 100 -0.12% 100 173,550 214,790 38.01 841,678 29.58 10.83
53 현대건설 155,400 16,900 +12.20% 5,000 173,047 111,356 23.37 2,702,268 -65.54 -2.09
54 하이브 395,500 3,500 -0.88% 500 170,221 43,039 21.67 227,364 -19,775.00 0.31
55 삼성에피스홀딩스 671,000 3,000 -0.45% 2,500 166,965 24,883 7.15 92,159 N/A N/A
56 KT 65,600 100 -0.15% 5,000 165,326 252,022 49.00 335,176 17.15 2.85
57 LG 99,700 300 -0.30% 5,000 153,759 154,222 35.77 429,589 22.53 2.16
58 한국금융지주 269,500 1,500 +0.56% 5,000 150,182 55,726 36.74 306,825 9.34 11.54
59 TIGER 미국S&P500 24,435 80 -0.33% 0 145,779 596,600 0.06 9,957,403 N/A N/A
60 삼성에스디에스 178,000 3,300 +1.89% 500 137,732 77,378 20.84 257,784 17.96 8.42
61 현대오토에버 497,000 64,500 +14.91% 500 136,297 27,424 2.11 1,217,077 75.84 10.40
62 DB손해보험 195,800 200 -0.10% 500 135,854 69,384 43.60 273,168 8.69 18.98
63 카카오뱅크 28,150 300 -1.05% 5,000 134,287 477,041 15.21 1,035,939 29.23 6.95
64 포스코인터내셔널 75,700 2,300 +3.13% 5,000 133,174 175,923 7.83 770,535 33.10 8.14
65 NH투자증권 36,550 150 +0.41% 5,000 130,244 356,344 13.09 1,398,615 14.91 8.73
66 S-Oil 112,400 1,700 -1.49% 2,500 126,543 112,583 77.64 216,197 -72.89 -2.18
67 키움증권 466,000 8,000 +1.75% 5,000 126,343 27,112 29.23 126,790 12.77 15.98
68 크래프톤 266,000 1,000 +0.38% 100 126,094 47,404 42.04 102,469 10.18 21.10
69 한진칼 171,800 10,400 +6.44% 2,500 114,698 66,762 20.53 174,339 65.32 16.75
70 에이피알 304,500 9,500 +3.22% 100 113,984 37,433 32.04 415,544 49.10 41.34
71 LIG넥스원 509,000 12,000 -2.30% 5,000 111,980 22,000 28.78 162,631 34.86 19.59
72 현대차2우B 305,000 17,500 +6.09% 5,000 106,640 34,964 56.11 347,259 7.67 N/A
73 대한항공 28,800 2,300 +8.68% 5,000 106,048 368,221 18.46 9,559,971 11.22 13.17
74 한화 139,600 7,600 +5.76% 5,000 104,642 74,959 17.43 971,681 10.68 7.19
75 삼성증권 110,300 2,400 +2.22% 5,000 98,498 89,300 27.95 576,915 10.48 12.89
76 삼양식품 1,244,000 12,000 +0.97% 5,000 93,711 7,533 16.24 39,575 25.33 39.37
77 한국타이어앤테크놀로지 74,500 600 -0.80% 500 92,287 123,875 38.05 375,231 9.70 10.79
78 SK바이오팜 117,400 1,100 -0.93% 500 91,940 78,313 13.00 137,262 28.69 58.01
79 LS 290,000 7,500 +2.65% 5,000 91,930 31,700 19.64 212,296 41.57 5.09
80 아모레퍼시픽 156,800 900 -0.57% 500 91,717 58,493 26.00 202,835 68.50 11.69
81 유한양행 112,900 700 -0.62% 1,000 89,922 79,648 18.27 217,306 134.73 3.41
82 한화솔루션 51,700 800 +1.57% 5,000 88,868 171,893 14.55 3,971,337 -20.68 -15.99
83 카카오페이 64,100 2,300 -3.46% 500 86,632 135,151 27.10 556,114 191.34 -0.73
84 이수페타시스 116,400 4,500 +4.02% 1,000 85,448 73,409 24.63 2,423,547 59.09 24.92
85 HD현대마린솔루션 186,900 4,300 +2.35% 500 83,790 44,831 29.58 126,815 31.61 44.98
86 KODEX CD금리액티브(합성) 1,075,510 75 +0.01% 0 80,730 7,506 0.05 345,249 N/A N/A
87 KODEX 미국S&P500 22,335 70 -0.31% 0 79,390 355,450 0.08 11,467,435 N/A N/A
88 TIGER 미국나스닥100 158,260 55 -0.03% 0 78,275 49,460 0.17 774,838 N/A N/A
89 KODEX 머니마켓액티브 103,650 10 +0.01% 0 76,692 73,991 0.65 537,180 N/A N/A
90 한미약품 592,000 24,000 -3.90% 2,500 75,841 12,811 13.00 107,301 65.11 11.89
91 LG유플러스 17,500 130 +0.75% 5,000 75,220 429,828 42.10 615,087 20.21 4.40
92 LG디스플레이 14,780 720 +5.12% 5,000 73,900 500,000 28.16 15,162,434 -22.03 -37.21
93 TIGER 200 90,710 1,680 +1.89% 0 73,838 81,400 9.68 6,120,074 N/A N/A
94 삼성E&A 37,650 1,150 +3.15% 5,000 73,794 196,000 50.77 1,076,086 13.44 19.65
95 KODEX 코스닥150 20,075 70 -0.35% 0 73,766 367,450 1.05 26,556,269 N/A N/A
96 삼성카드 62,800 1,200 -1.87% 5,000 72,759 115,859 5.70 111,122 11.26 8.00
97 현대차우 302,000 18,000 +6.34% 5,000 70,490 23,341 55.25 260,332 7.59 N/A
98 LG씨엔에스 71,600 1,500 +2.14% 500 69,370 96,886 6.92 917,358 17.13 18.32
99 두산로보틱스 106,300 600 +0.57% 500 68,904 64,820 3.68 299,569 -111.19 -8.69
100 GS 73,100 100 +0.14% 5,000 67,921 92,915 18.11 290,177 12.15 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 175,000 5,100 +3.00% 100 237,608 135,776 20.47 2,453,096 -1,182.43 -12.57
2 알테오젠 401,000 7,000 -1.72% 500 214,558 53,506 13.62 208,345 170.78 29.52
3 에코프로비엠 216,000 2,500 +1.17% 500 211,303 97,826 13.75 486,431 6,750.00 -6.26
4 레인보우로보틱스 763,000 34,000 +4.66% 500 148,021 19,400 8.87 239,990 7,630.00 1.62
5 삼천당제약 581,000 32,000 -5.22% 500 136,288 23,457 5.11 160,040 -1,195.47 -4.49
6 에이비엘바이오 187,200 2,800 -1.47% 500 103,517 55,298 11.39 394,546 -354.55 -46.01
7 코오롱티슈진 95,300 1,000 -1.04% 0 79,310 83,221 5.11 262,643 -88.49 -25.91
8 리노공업 97,000 200 -0.21% 100 73,925 76,212 26.93 504,677 49.06 19.21
9 케어젠 135,300 900 -0.66% 100 72,676 53,715 3.88 64,036 255.28 14.35
10 HLB 51,850 750 -1.43% 500 69,021 133,118 18.48 405,534 -30.96 -16.33
11 리가켐바이오 183,500 400 +0.22% 500 67,180 36,610 11.38 286,752 -267.49 2.04
12 펩트론 282,000 10,500 +3.87% 500 65,755 23,317 6.33 235,650 -455.57 -23.46
13 원익IPS 114,300 2,200 -1.89% 500 56,103 49,084 22.24 342,415 71.04 2.37
14 보로노이 287,500 3,500 +1.23% 500 52,881 18,394 6.14 46,297 -111.78 -96.66
15 이오테크닉스 371,500 15,000 -3.88% 500 45,767 12,320 22.92 106,407 80.92 7.43
16 로보티즈 283,000 6,000 +2.17% 500 41,467 14,653 8.15 174,030 1,040.44 -3.31
17 메지온 130,400 2,300 -1.73% 500 39,604 30,371 22.86 117,354 -178.88 -36.23
18 클래시스 59,800 7,600 -11.28% 100 39,172 65,506 71.57 2,603,498 33.19 26.54
19 현대무벡스 34,950 1,500 +4.48% 100 38,926 111,376 1.68 4,022,436 153.96 16.17
20 디앤디파마텍 88,750 150 +0.17% 500 38,638 43,535 7.60 433,572 -109.16 -49.03
21 ISC 181,000 1,500 -0.82% 500 38,367 21,197 22.72 132,075 83.07 10.98
22 파마리서치 348,000 8,500 -2.38% 500 36,156 10,390 6.32 120,391 26.75 18.93
23 HPSP 41,000 50 +0.12% 500 34,440 83,999 32.45 2,810,959 41.25 31.09
24 에임드바이오 52,600 1,000 -1.87% 500 34,017 64,671 1.05 324,352 -720.55 -65.72
25 펄어비스 51,100 1,650 +3.34% 100 32,831 64,248 4.56 353,158 61.94 7.88
26 올릭스 162,500 18,700 +13.00% 500 32,809 20,190 6.86 896,086 -71.93 -120.11
27 셀트리온제약 74,000 1,700 -2.25% 500 32,326 43,684 5.02 119,828 91.36 5.68
28 휴젤 262,500 5,500 -2.05% 500 32,298 12,304 53.91 39,444 23.04 17.51
29 에스피지 144,500 11,900 +8.97% 500 32,046 22,177 4.36 1,203,466 244.09 5.54
30 솔브레인 404,500 6,000 -1.46% 500 31,464 7,779 23.09 29,705 46.72 12.47
31 에스티팜 144,300 4,600 -3.09% 500 29,981 20,777 10.10 176,138 78.94 7.82
32 우리기술 17,130 20 -0.12% 500 28,568 166,774 9.09 12,652,036 206.39 -3.33
33 원익홀딩스 36,650 1,600 +4.56% 500 28,308 77,238 3.50 3,243,479 -224.85 -7.41
34 유진테크 122,200 3,400 -2.71% 500 28,003 22,916 33.92 215,124 45.65 16.85
35 비에이치아이 88,500 500 -0.56% 500 27,386 30,944 21.37 248,953 45.20 20.64
36 동진쎄미켐 52,800 900 -1.68% 500 27,147 51,414 12.28 368,214 25.62 17.17
37 파두 53,800 600 -1.10% 100 26,906 50,011 8.80 561,917 -43.56 -64.47
38 실리콘투 43,650 1,400 -3.11% 500 26,702 61,172 8.16 419,741 16.81 60.90
39 에스엠 113,600 1,200 -1.05% 500 26,008 22,895 28.09 72,068 8.45 2.64
40 오름테라퓨틱 117,100 10,500 -8.23% 100 24,863 21,232 6.20 374,004 -63.88 -17.50
41 JYP Ent. 69,700 500 -0.71% 500 24,766 35,532 13.95 187,908 15.60 22.41
42 주성엔지니어링 52,000 900 -1.70% 500 24,580 47,268 10.67 1,127,726 39.36 19.76
43 티씨케이 212,000 7,500 -3.42% 500 23,700 11,179 62.88 62,013 34.71 14.78
44 엘앤씨바이오 93,600 3,700 -3.80% 500 23,252 24,842 16.14 248,591 28.10 65.41
45 하나마이크론 34,500 1,100 -3.09% 500 22,918 66,428 15.32 1,592,279 105.50 -6.99
46 리브스메드 89,300 1,800 -1.98% 500 22,283 24,953 2.49 437,523 -73.86 66.00
47 하이젠알앤엠 70,300 2,900 +4.30% 500 21,714 30,888 1.00 134,015 -284.62 -1.92
48 고영 31,250 200 -0.64% 100 21,455 68,655 15.08 1,359,942 120.66 6.68
49 서진시스템 36,650 100 -0.27% 500 21,263 58,018 9.75 1,184,663 -17.29 12.32
50 태성 66,400 2,400 -3.49% 100 20,277 30,538 4.45 309,130 -991.04 16.61
51 오스코텍 53,000 1,300 -2.39% 500 20,277 38,258 10.40 132,638 -154.07 0.77
52 심텍 53,600 200 +0.37% 500 20,015 37,342 9.86 806,621 -25.25 -6.63
53 큐리옥스바이오시스템즈 116,400 1,300 +1.13% 500 19,927 17,120 4.60 56,352 -81.46 -15.94
54 알지노믹스 142,300 1,700 -1.18% 500 19,828 13,934 1.67 137,529 -14.27 19.81
55 차바이오텍 21,500 250 +1.18% 500 19,805 92,118 6.63 335,875 -12.56 -2.85
56 스피어 41,750 1,050 -2.45% 500 19,700 47,187 7.91 5,350,384 -356.84 -84.53
57 쎄트렉아이 179,100 10,000 +5.91% 500 19,614 10,951 8.08 239,030 160.77 3.49
58 신성델타테크 71,100 2,300 -3.13% 500 19,541 27,484 2.60 175,784 161.59 -0.48
59 하림지주 16,790 180 -1.06% 100 18,806 112,006 5.97 1,845,249 15.93 0.90
60 파크시스템스 267,500 1,000 +0.38% 500 18,716 6,996 29.17 33,405 38.14 25.83
61 에스앤에스텍 87,000 3,000 -3.33% 500 18,561 21,335 7.90 232,455 45.03 13.07
62 씨어스테크놀로지 146,500 4,200 -2.79% 500 18,556 12,666 7.43 69,220 232.54 -60.13
63 성호전자 25,800 200 +0.78% 500 18,298 70,923 0.99 1,634,937 -409.52 6.54
64 휴림로봇 15,200 10 +0.07% 500 18,157 119,457 6.64 8,214,369 562.96 -5.59
65 현대바이오 18,870 1,130 -5.65% 500 18,123 96,041 5.90 5,587,751 -78.62 -16.36
66 삼현 56,700 3,600 +6.78% 500 17,978 31,708 2.20 733,407 260.09 10.24
67 클로봇 71,300 2,300 +3.33% 500 17,819 24,992 3.60 523,986 -227.80 -15.71
68 피에스케이 60,700 3,000 -4.71% 500 17,583 28,967 25.40 450,361 23.58 18.31
69 삼표시멘트 16,180 290 +1.83% 500 17,461 107,916 1.01 4,506,082 43.61 9.04
70 LS마린솔루션 33,300 300 -0.89% 1,000 17,396 52,239 2.72 336,872 156.34 7.98
71 지투지바이오 105,600 4,800 +4.76% 500 17,340 16,421 6.13 1,304,414 -97.96 105.50
72 피에스케이홀딩스 80,100 2,500 -3.03% 500 17,271 21,562 2.75 137,283 15.18 24.80
73 와이씨 20,900 400 -1.88% 100 17,147 82,045 3.56 789,227 209.00 3.48
74 엔켐 78,200 1,400 +1.82% 500 17,134 21,911 4.43 150,678 -8.29 -156.31
75 젬백스 38,450 1,250 -3.15% 500 16,411 42,680 6.55 246,544 -26.35 -127.30
76 테크윙 44,200 1,550 -3.39% 500 16,378 37,054 10.87 803,396 -136.42 -10.25
77 HK이노엔 57,200 200 +0.35% 500 16,205 28,330 12.37 149,625 24.11 5.02
78 CJ ENM 73,700 400 -0.54% 5,000 16,162 21,929 17.83 27,009 19.42 -16.69
79 에이프릴바이오 67,600 2,700 -3.84% 1,000 15,780 23,343 5.10 279,474 -1,733.33 26.90
80 레이크머티리얼즈 23,250 1,050 +4.73% 100 15,282 65,731 7.07 2,026,274 120.47 17.38
81 씨엠티엑스 158,600 5,800 -3.53% 500 15,091 9,515 5.35 196,907 51.18 78.33
82 제주반도체 43,600 1,200 -2.68% 500 15,017 34,443 0.00 1,968,591 41.80 11.44
83 RFHIC 56,500 1,200 -2.08% 500 14,974 26,503 22.52 280,320 94.64 8.60
84 대주전자재료 96,700 3,000 -3.01% 500 14,970 15,481 13.37 257,919 39.78 19.30
85 유일로보틱스 125,600 8,800 +7.53% 500 14,797 11,781 14.64 177,262 -77.58 -13.94
86 네이처셀 22,100 700 -3.07% 500 14,240 64,435 8.14 268,457 -491.11 1.95
87 씨젠 27,050 50 -0.18% 500 14,127 52,226 15.57 168,399 -2,254.17 -2.03
88 스튜디오드래곤 45,800 550 -1.19% 500 13,767 30,058 8.76 67,348 73.16 4.63
89 유진로봇 36,600 400 -1.08% 500 13,729 37,512 15.07 743,898 -197.84 -8.56
90 제이앤티씨 23,700 700 -2.87% 500 13,710 57,848 3.03 560,432 -15.66 -9.65
91 테스 69,800 2,200 -3.06% 500 13,513 19,360 11.84 271,604 20.53 13.55
92 카카오게임즈 15,050 170 -1.12% 100 13,513 89,787 8.96 167,663 -11.18 -7.96
93 와이지엔터테인먼트 72,000 1,700 -2.31% 500 13,458 18,691 10.24 196,312 26.69 3.90
94 두산테스나 68,500 1,900 +2.85% 500 13,239 19,327 7.96 326,437 -95.01 8.74
95 인텔리안테크 120,400 9,600 +8.66% 500 12,928 10,737 15.43 286,618 -367.07 -1.12
96 피엔티 54,500 1,400 +2.64% 500 12,911 23,691 6.29 355,630 13.86 26.52
97 아이티센글로벌 55,200 2,100 +3.95% 500 12,809 23,205 5.24 328,891 56.79 5.79
98 제이에스링크 37,250 1,550 +4.34% 500 12,701 34,097 2.51 280,446 -75.40 -42.11
99 에스에프에이 34,650 900 +2.67% 500 12,442 35,909 11.37 141,534 59.74 -7.49
100 선익시스템 128,000 3,600 +2.89% 500 12,310 9,617 6.88 202,700 34.69 -47.86

*30초 간격으로 갱신됩니다.

공유하기: