HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-12T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 108,900 1,600 +1.49% 100 6,446,486 5,919,638 52.26 13,450,424 22.61 9.03
2 SK하이닉스 571,000 6,000 +1.06% 5,000 4,156,894 728,002 53.38 2,633,812 11.64 31.06
3 LG에너지솔루션 445,500 500 -0.11% 500 1,042,470 234,000 4.58 215,489 -119.05 -4.93
4 삼성바이오로직스 1,692,000 23,000 +1.38% 2,500 783,243 46,291 12.70 44,882 75.46 10.45
5 삼성전자우 82,700 1,300 +1.60% 100 674,811 815,975 77.11 1,851,777 17.17 N/A
6 현대차 301,500 6,000 +2.03% 5,000 617,345 204,758 36.17 827,283 7.58 12.43
7 두산에너빌리티 79,700 2,400 +3.10% 5,000 510,527 640,561 22.67 5,372,290 -501.26 1.52
8 HD현대중공업 573,000 14,000 +2.50% 5,000 508,670 88,773 11.27 129,509 39.35 11.39
9 한화에어로스페이스 961,000 57,000 +6.31% 5,000 495,524 51,563 44.20 268,675 17.56 53.94
10 기아 125,800 2,900 +2.36% 5,000 491,140 390,413 40.19 684,563 6.38 19.09
11 KB금융 126,100 1,300 +1.04% 5,000 481,024 381,462 75.53 913,886 8.45 8.86
12 삼성물산 255,000 3,000 +1.19% 100 433,440 169,977 29.02 201,019 20.86 6.83
13 셀트리온 186,800 100 +0.05% 1,000 431,435 230,961 21.39 462,458 58.96 2.46
14 SK스퀘어 308,000 500 +0.16% 100 408,226 132,541 51.60 201,488 5.84 21.70
15 NAVER 244,500 1,000 +0.41% 100 383,505 156,853 38.70 485,052 17.66 7.90
16 신한지주 77,700 600 +0.78% 5,000 377,230 485,495 59.32 892,297 7.95 8.11
17 한화오션 114,100 1,000 +0.88% 5,000 349,618 306,413 9.63 1,900,731 28.82 11.52
18 현대모비스 377,500 17,000 +4.72% 5,000 342,516 90,733 45.69 372,879 8.38 9.35
19 한국전력 49,750 950 +1.95% 5,000 319,377 641,964 22.82 3,071,586 3.88 9.22
20 HD한국조선해양 449,500 4,000 +0.90% 5,000 318,125 70,773 33.06 82,921 15.71 11.16
21 HD현대일렉트릭 866,000 20,000 +2.36% 5,000 312,168 36,047 36.41 134,492 50.61 39.34
22 삼성생명 155,500 2,400 +1.57% 500 311,000 200,000 23.01 410,871 14.25 6.18
23 고려아연 1,518,000 18,000 -1.17% 5,000 293,631 19,343 11.43 20,454 97.98 2.28
24 카카오 59,800 600 +1.01% 100 264,569 442,424 29.78 1,225,686 113.90 0.56
25 LG화학 371,500 6,000 +1.64% 5,000 262,251 70,592 34.39 173,965 -19.68 -2.11
26 POSCO홀딩스 319,500 11,500 +3.73% 5,000 258,581 80,933 28.86 426,172 57.46 2.00
27 하나금융지주 92,700 1,100 +1.20% 5,000 258,008 278,326 67.45 829,027 6.72 9.11
28 삼성SDI 308,000 0 0.00% 5,000 248,203 80,586 24.08 304,163 -42.19 3.13
29 삼성중공업 26,300 500 +1.94% 1,000 231,440 880,000 30.58 2,055,965 65.75 1.77
30 삼성화재 489,500 140,500 -22.30% 500 225,225 46,011 56.25 236,285 12.28 13.11
31 현대로템 186,400 7,200 +4.02% 5,000 203,441 109,142 33.15 570,163 29.37 21.85
32 삼성전기 272,000 2,500 +0.93% 5,000 203,167 74,694 38.10 455,596 30.52 8.16
33 우리금융지주 27,650 150 +0.55% 5,000 202,972 734,076 47.65 1,924,981 6.37 9.39
34 포스코퓨처엠 221,500 500 -0.23% 500 197,016 88,946 9.00 257,784 -85.75 -7.98
35 HMM 20,750 350 +1.72% 5,000 195,722 943,238 6.82 1,048,310 8.07 15.35
36 메리츠금융지주 111,000 2,500 +2.30% 500 194,496 175,222 14.68 191,250 8.82 23.44
37 SK 267,500 6,000 +2.29% 200 193,945 72,503 26.65 87,431 11.46 -5.64
38 SK이노베이션 113,900 1,600 +1.42% 5,000 192,551 169,053 12.68 220,653 -8.07 -9.65
39 효성중공업 1,962,000 16,000 -0.81% 5,000 182,948 9,325 25.57 92,356 41.97 14.90
40 기업은행 21,150 500 +2.42% 5,000 168,656 797,426 13.61 929,505 6.24 8.06
41 KT&G 141,600 0 0.00% 5,000 167,055 117,977 42.42 250,053 15.30 12.66
42 HD현대 209,500 6,500 +3.20% 1,000 165,491 78,993 25.44 186,367 23.06 6.36
43 삼성에피스홀딩스 661,000 92,000 +16.17% 2,500 164,477 24,883 5.32 2,482,373 N/A N/A
44 LG전자 96,400 1,700 +1.80% 5,000 157,022 162,886 32.11 481,346 16.22 1.81
45 LS ELECTRIC 506,000 9,000 +1.81% 5,000 151,800 30,000 21.86 114,733 57.07 13.44
46 두산 872,000 24,000 +2.83% 5,000 141,210 16,194 14.63 122,646 311.76 -14.57
47 현대글로비스 182,300 300 -0.16% 500 136,725 75,000 50.44 141,557 9.84 13.24
48 삼성에스디에스 175,700 1,300 +0.75% 500 135,953 77,378 19.39 115,191 17.72 8.42
49 KT 52,600 1,300 +2.53% 5,000 132,563 252,022 49.00 767,375 13.76 2.85
50 LG 84,000 2,300 +2.82% 5,000 129,546 154,222 35.51 343,974 18.98 2.16
51 하이브 299,500 5,000 +1.70% 500 127,473 42,562 19.08 199,555 -14,975.00 0.31
52 미래에셋증권 22,200 800 +3.74% 5,000 126,610 570,316 10.90 3,547,599 12.74 7.94
53 TIGER 미국S&P500 25,280 290 +1.16% 0 123,442 488,300 0.00 4,826,363 N/A N/A
54 크래프톤 249,000 7,500 +3.11% 100 118,031 47,402 42.67 92,229 9.53 21.10
55 SK텔레콤 54,000 600 +1.12% 100 115,987 214,790 36.03 639,680 19.77 10.83
56 한미반도체 120,200 800 -0.66% 100 114,565 95,312 6.54 800,547 47.87 27.43
57 한국항공우주 115,100 5,500 +5.02% 5,000 112,194 97,475 32.33 2,025,021 81.86 10.42
58 KODEX 200 58,995 795 +1.37% 0 110,970 188,100 26.53 6,707,934 N/A N/A
59 카카오뱅크 21,900 450 +2.10% 5,000 104,461 476,990 14.68 532,163 22.74 6.95
60 SK바이오팜 133,200 2,500 -1.84% 500 104,313 78,313 12.63 306,780 32.55 58.01
61 한화시스템 53,100 5,050 +10.51% 5,000 100,316 188,919 7.78 7,395,773 16.85 19.63
62 이수페타시스 135,100 13,100 -8.84% 1,000 99,176 73,409 31.72 3,824,055 68.58 24.92
63 삼양식품 1,273,000 3,000 -0.24% 5,000 95,895 7,533 17.80 36,070 25.92 39.37
64 포스코인터내셔널 53,900 300 +0.56% 5,000 94,822 175,923 6.58 258,293 23.57 8.14
65 유한양행 117,000 1,000 +0.86% 1,000 93,563 79,968 17.34 287,451 139.62 3.41
66 한국금융지주 167,400 10,400 +6.62% 5,000 93,285 55,726 36.67 462,687 5.80 11.54
67 에이피알 247,500 6,000 -2.37% 100 92,641 37,431 27.66 251,507 39.91 41.34
68 S-Oil 81,600 1,000 +1.24% 2,500 91,868 112,583 76.95 144,842 -52.92 -2.18
69 HD현대마린솔루션 203,000 2,000 +1.00% 500 91,003 44,829 31.01 67,742 34.34 44.98
70 한진칼 133,600 23,000 +20.80% 2,500 89,194 66,762 20.61 418,570 50.80 16.75
71 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
72 KODEX CD금리액티브(합성) 1,074,535 85 +0.01% 0 88,379 8,225 0.02 206,536 N/A N/A
73 DB손해보험 122,800 2,700 +2.25% 500 86,942 70,800 43.90 151,231 5.45 18.98
74 현대건설 78,000 4,400 +5.98% 5,000 86,857 111,356 20.13 3,403,338 -32.90 -2.09
75 LIG넥스원 383,000 10,500 +2.82% 5,000 84,260 22,000 29.66 155,613 26.23 19.59
76 KODEX 머니마켓액티브 102,930 20 +0.02% 0 83,916 81,527 0.00 248,231 N/A N/A
77 대한항공 22,600 500 +2.26% 5,000 83,218 368,221 15.35 929,387 8.80 13.17
78 현대오토에버 294,000 5,000 -1.67% 500 80,626 27,424 3.07 244,361 44.86 10.40
79 한국타이어앤테크놀로지 61,500 2,200 +3.71% 500 76,183 123,875 37.29 413,651 8.01 10.79
80 키움증권 286,500 9,000 +3.24% 5,000 76,158 26,582 29.50 82,740 7.85 15.98
81 NH투자증권 21,300 600 +2.90% 5,000 75,901 356,344 13.76 1,240,224 8.69 8.73
82 현대차2우B 210,500 6,000 +2.93% 5,000 73,599 34,964 58.85 97,504 5.29 N/A
83 TIGER 미국나스닥100 167,815 1,500 +0.90% 0 73,302 43,680 0.05 388,183 N/A N/A
84 삼성증권 80,100 2,000 +2.56% 5,000 71,529 89,300 27.54 261,320 7.61 12.89
85 아모레퍼시픽 121,800 0 0.00% 500 71,244 58,493 22.84 100,514 53.21 11.69
86 LG이노텍 294,500 0 0.00% 5,000 69,700 23,667 28.69 106,599 22.32 8.92
87 KODEX 미국S&P500 23,160 275 +1.20% 0 67,847 292,950 0.04 3,790,343 N/A N/A
88 삼성카드 57,300 1,800 +3.24% 5,000 66,387 115,859 5.79 396,013 10.53 8.00
89 LG씨엔에스 68,500 3,100 +4.74% 500 66,367 96,886 5.63 2,677,803 16.39 18.32
90 LG유플러스 15,090 150 +1.00% 5,000 64,861 429,828 41.72 860,732 17.42 4.40
91 카카오페이 47,400 250 +0.53% 500 64,059 135,145 26.34 416,397 141.49 -0.73
92 한화 84,800 2,800 +3.41% 5,000 63,565 74,959 17.04 203,364 6.49 7.19
93 LG디스플레이 12,520 40 +0.32% 5,000 62,600 500,000 27.16 1,050,987 -18.66 -37.21
94 코웨이 86,200 300 +0.35% 500 61,986 71,909 58.75 402,995 10.90 19.38
95 LS 195,000 11,600 +6.32% 5,000 61,815 31,700 18.49 422,944 27.95 5.09
96 두산밥캣 62,300 2,800 +4.71% 500 59,718 95,856 36.64 456,243 13.78 8.77
97 한미약품 445,500 4,500 -1.00% 2,500 57,073 12,811 11.44 106,227 48.99 11.89
98 맥쿼리인프라 11,710 80 +0.69% 0 56,082 478,922 9.12 1,553,016 N/A N/A
99 두산로보틱스 84,000 500 +0.60% 500 54,449 64,820 3.29 370,750 -87.87 -8.69
100 GS 56,700 600 +1.07% 5,000 52,683 92,915 17.57 287,782 9.43 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 433,000 20,500 -4.52% 500 231,680 53,506 14.09 698,421 184.41 29.52
2 에코프로비엠 176,000 2,200 +1.27% 500 172,130 97,801 12.74 392,230 5,500.00 -6.26
3 에코프로 111,400 1,400 -1.24% 100 151,255 135,776 21.81 4,180,651 -752.70 -12.57
4 에이비엘바이오 190,000 6,300 -3.21% 500 104,738 55,125 13.58 858,523 -359.85 -46.01
5 레인보우로보틱스 479,000 9,000 +1.91% 500 92,925 19,400 7.51 194,902 4,790.00 1.62
6 코오롱티슈진 81,200 300 -0.37% 0 67,576 83,221 4.94 456,450 -75.39 -25.91
7 리가켐바이오 176,200 11,100 -5.93% 500 64,507 36,610 11.63 536,912 -256.85 2.04
8 HLB 48,100 200 -0.41% 500 63,421 131,853 18.83 293,195 -28.72 -16.33
9 펩트론 268,500 4,000 -1.47% 500 62,607 23,317 6.36 132,293 -433.76 -23.46
10 삼천당제약 229,000 8,000 -3.38% 500 53,718 23,457 4.23 165,478 -471.19 -4.49
11 리노공업 63,600 900 -1.40% 100 48,471 76,212 34.44 851,733 32.17 19.21
12 로보티즈 302,500 1,000 +0.33% 500 44,075 14,570 9.13 829,161 1,112.13 -3.31
13 파마리서치 394,000 9,500 +2.47% 500 40,935 10,390 19.52 94,621 30.29 18.93
14 보로노이 209,500 6,000 -2.78% 500 38,534 18,393 4.86 152,146 -81.45 -96.66
15 케어젠 71,600 1,700 -2.32% 100 38,460 53,715 3.75 164,986 135.09 14.35
16 디앤디파마텍 87,700 600 -0.68% 500 38,084 43,425 9.13 1,800,414 -107.87 -49.03
17 클래시스 56,700 3,100 -5.18% 100 37,142 65,506 70.31 346,268 31.47 26.54
18 에임드바이오 55,900 9,200 +19.70% 500 35,863 64,156 0.99 10,383,708 -765.75 -65.72
19 이오테크닉스 270,000 1,000 -0.37% 500 33,263 12,320 22.55 93,250 58.81 7.43
20 원익IPS 62,400 800 +1.30% 500 30,628 49,084 25.47 389,174 38.78 2.37
21 휴젤 226,500 1,000 -0.44% 500 27,869 12,304 56.25 72,811 19.88 17.51
22 셀트리온제약 62,900 200 +0.32% 500 27,476 43,682 4.15 68,555 76.15 5.68
23 올릭스 131,200 9,000 -6.42% 500 26,391 20,115 8.75 761,789 -58.08 -120.11
24 에스티팜 127,300 2,000 -1.55% 500 26,353 20,702 9.79 139,857 69.64 7.82
25 실리콘투 40,750 450 -1.09% 500 24,928 61,172 7.21 304,190 15.69 60.90
26 HPSP 29,450 0 0.00% 500 24,590 83,499 21.48 554,656 29.63 31.09
27 JYP Ent. 68,200 600 +0.89% 500 24,233 35,532 14.31 205,106 15.26 22.41
28 펄어비스 37,500 200 +0.54% 100 24,093 64,248 7.34 119,061 45.45 7.88
29 에스엠 103,800 1,600 +1.57% 500 23,765 22,895 29.86 119,487 7.73 2.64
30 원익홀딩스 30,550 550 +1.83% 500 23,596 77,238 2.44 3,327,202 -187.42 -7.41
31 오스코텍 60,100 200 +0.33% 500 22,993 38,258 10.38 428,384 -174.71 0.77
32 ISC 106,400 2,400 -2.21% 500 22,554 21,197 20.17 187,675 48.83 10.98
33 메지온 71,400 2,900 -3.90% 500 21,680 30,364 21.96 208,187 -97.94 -36.23
34 솔브레인 264,000 1,500 +0.57% 500 20,535 7,779 27.74 36,233 30.49 12.47
35 하이젠알앤엠 65,000 3,000 +4.84% 500 20,077 30,888 0.83 363,478 -263.16 -1.92
36 비에이치아이 64,200 11,500 +21.82% 500 19,866 30,944 14.16 7,980,868 32.79 20.64
37 심텍 53,200 900 -1.66% 500 19,704 37,037 10.04 709,079 -25.06 -6.63
38 동진쎄미켐 37,750 150 -0.40% 500 19,409 51,414 11.82 556,902 18.32 17.17
39 오름테라퓨틱 91,400 900 -0.98% 100 19,406 21,232 4.11 477,053 -49.86 -17.50
40 LS마린솔루션 36,500 7,100 +24.15% 1,000 19,067 52,239 2.61 5,423,749 171.36 7.98
41 고영 26,550 700 -2.57% 100 18,228 68,655 19.25 4,104,990 102.51 6.68
42 신성델타테크 63,800 200 +0.31% 500 17,535 27,484 3.80 106,102 145.00 -0.48
43 유진테크 75,000 2,100 -2.72% 500 17,187 22,916 28.80 307,995 28.02 16.85
44 티씨케이 145,500 900 -0.61% 500 16,987 11,675 63.54 38,066 23.83 14.78
45 큐리옥스바이오시스템즈 98,300 2,800 +2.93% 500 16,829 17,120 4.51 163,489 -68.79 -15.94
46 에스피지 75,000 1,900 +2.60% 500 16,633 22,177 4.32 790,545 126.69 5.54
47 엘앤씨바이오 67,200 900 +1.36% 500 16,544 24,619 3.09 853,751 20.17 65.41
48 하나마이크론 24,650 150 +0.61% 500 16,362 66,378 14.70 2,054,097 75.38 -6.99
49 클로봇 65,200 13,800 +26.85% 500 16,295 24,992 4.99 16,003,022 -208.31 -15.71
50 테크윙 43,450 200 +0.46% 500 16,100 37,054 13.96 433,668 -134.10 -10.25
51 삼현 50,700 900 +1.81% 500 16,076 31,708 2.36 623,268 232.57 10.24
52 태성 51,800 1,500 -2.81% 100 15,799 30,501 4.02 558,318 -773.13 16.61
53 서진시스템 27,000 200 +0.75% 500 15,196 56,282 7.15 317,247 -12.74 12.32
54 파크시스템스 217,000 0 0.00% 500 15,182 6,996 28.74 113,290 30.94 25.83
55 엔켐 68,800 700 +1.03% 500 14,976 21,767 3.83 97,052 -7.29 -156.31
56 HK이노엔 51,600 500 -0.96% 500 14,618 28,330 11.34 138,976 21.75 5.02
57 네이처셀 22,250 350 +1.60% 500 14,337 64,435 8.34 167,796 -494.44 1.95
58 씨어스테크놀로지 113,100 4,600 -3.91% 500 14,325 12,666 7.39 222,672 179.52 -60.13
59 카카오게임즈 15,950 10 -0.06% 100 14,321 89,787 10.02 130,402 -11.85 -7.96
60 하림지주 12,550 1,020 +8.85% 100 14,057 112,006 8.72 17,567,272 11.91 0.90
61 CJ ENM 61,600 200 +0.33% 5,000 13,508 21,929 18.04 19,928 16.23 -16.69
62 주성엔지니어링 28,150 550 -1.92% 500 13,306 47,268 16.15 384,932 21.31 19.76
63 씨젠 25,000 100 -0.40% 500 13,056 52,226 16.23 196,006 -2,083.33 -2.03
64 젬백스 30,000 200 +0.67% 500 12,717 42,390 8.58 254,740 -20.56 -127.30
65 현대무벡스 11,290 1,010 +9.82% 100 12,574 111,376 0.59 21,339,896 49.74 16.17
66 지아이이노베이션 19,250 1,100 -5.41% 500 12,257 63,674 6.45 994,316 -21.46 -116.69
67 지투지바이오 75,000 2,100 -2.72% 500 12,194 16,259 1.20 742,948 -69.57 105.50
68 로킷헬스케어 76,300 2,700 +3.67% 500 11,950 15,661 0.27 567,604 -142.62 9.83
69 제이앤티씨 20,650 250 +1.23% 500 11,946 57,848 2.55 118,748 -13.65 -9.65
70 차바이오텍 15,610 40 +0.26% 500 11,930 76,426 8.60 458,718 -9.12 -2.85
71 와이지엔터테인먼트 63,600 2,000 +3.25% 500 11,888 18,691 16.58 244,231 23.57 3.90
72 와이씨 14,350 70 +0.49% 100 11,774 82,045 2.01 390,299 143.50 3.48
73 스튜디오드래곤 38,950 50 -0.13% 500 11,708 30,058 8.82 40,630 62.22 4.63
74 대주전자재료 75,600 1,000 +1.34% 500 11,703 15,481 17.19 85,069 31.10 19.30
75 유일로보틱스 99,400 8,000 +8.75% 500 11,627 11,697 16.54 538,672 -61.40 -13.94
76 루닛 38,800 1,250 +3.33% 500 11,352 29,257 8.21 310,047 -12.78 -41.21
77 이뮨온시아 15,290 1,140 +8.06% 500 11,340 74,165 3.97 16,534,208 -193.54 77.02
78 파두 22,850 1,150 -4.79% 100 11,300 49,452 11.14 981,355 -18.50 -64.47
79 인벤티지랩 90,100 100 +0.11% 500 11,165 12,391 2.57 410,525 -62.35 -91.93
80 필옵틱스 45,500 750 -1.62% 500 10,648 23,403 0.32 540,473 -163.08 3.51
81 프로티나 95,600 100 -0.10% 100 10,458 10,939 1.54 608,647 -104.82 31.22
82 큐리언트 28,600 0 0.00% 500 10,283 35,955 1.84 173,166 -41.51 -45.23
83 레이크머티리얼즈 15,500 80 +0.52% 100 10,188 65,731 7.84 569,439 80.31 17.38
84 에스앤에스텍 47,750 700 +1.49% 500 10,187 21,335 12.38 202,571 24.72 13.07
85 에이프릴바이오 43,400 1,150 +2.72% 1,000 10,072 23,208 2.03 2,118,781 -1,112.82 26.90
86 피엔티 42,100 350 -0.82% 500 9,996 23,743 5.36 106,790 10.71 26.52
87 덕산네오룩스 39,400 350 -0.88% 200 9,783 24,831 10.06 104,593 20.63 12.17
88 인투셀 64,400 200 -0.31% 500 9,658 14,998 2.38 637,996 -85.52 -95.55
89 위메이드 27,450 200 -0.72% 500 9,319 33,948 7.68 48,528 4.45 55.57
90 피에스케이홀딩스 43,050 200 -0.46% 500 9,283 21,562 3.88 194,935 8.16 24.80
91 피에스케이 31,750 1,050 -3.20% 500 9,197 28,967 24.67 651,956 12.33 18.31
92 노타 43,000 600 -1.38% 100 9,100 21,162 0.64 1,143,314 -15.37 41.90
93 메디톡스 123,300 700 -0.56% 500 8,999 7,298 10.50 32,383 41.82 3.62
94 코미코 85,800 1,100 +1.30% 500 8,975 10,461 20.61 70,047 15.55 23.36
95 LS머트리얼즈 13,130 1,230 +10.34% 500 8,883 67,653 3.57 721,228 1,458.89 3.11
96 에스에프에이 24,050 300 +1.26% 500 8,636 35,909 9.91 52,193 41.47 -7.49
97 서부T&D 13,150 920 -6.54% 500 8,604 65,427 15.92 6,040,913 12.69 3.70
98 RFHIC 32,400 1,250 +4.01% 500 8,587 26,503 16.99 201,433 54.27 8.60
99 온코닉테라퓨틱스 19,280 1,280 +7.11% 500 8,578 44,490 2.07 5,014,236 48.81 -44.55
100 솔브레인홀딩스 40,900 550 -1.33% 500 8,574 20,964 4.51 34,858 10.56 4.62

*30초 간격으로 갱신됩니다.

공유하기: