HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-12T09:56

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 108,100 800 +0.75% 100 6,399,129 5,919,638 52.26 3,017,726 22.45 9.03
2 SK하이닉스 576,000 11,000 +1.95% 5,000 4,193,294 728,002 53.38 840,492 11.75 31.06
3 LG에너지솔루션 441,500 4,500 -1.01% 500 1,033,110 234,000 4.58 57,192 -117.99 -4.93
4 삼성바이오로직스 1,689,000 20,000 +1.20% 2,500 781,854 46,291 12.70 11,100 75.33 10.45
5 삼성전자우 82,300 900 +1.11% 100 671,547 815,975 77.11 595,480 17.09 N/A
6 현대차 300,000 4,500 +1.52% 5,000 614,273 204,758 36.17 332,013 7.54 12.43
7 HD현대중공업 564,000 5,000 +0.89% 5,000 500,680 88,773 11.27 22,879 38.74 11.39
8 두산에너빌리티 77,900 600 +0.78% 5,000 498,997 640,561 22.67 846,267 -489.94 1.52
9 기아 124,900 2,000 +1.63% 5,000 487,626 390,413 40.19 171,491 6.34 19.09
10 한화에어로스페이스 941,000 37,000 +4.09% 5,000 485,212 51,563 44.20 56,014 17.20 53.94
11 KB금융 125,700 900 +0.72% 5,000 479,498 381,462 75.53 237,706 8.42 8.86
12 삼성물산 254,500 2,500 +0.99% 100 432,590 169,977 29.02 33,743 20.81 6.83
13 셀트리온 185,700 1,000 -0.54% 1,000 428,895 230,961 21.39 119,945 58.62 2.46
14 SK스퀘어 311,500 4,000 +1.30% 100 412,865 132,541 51.60 54,161 5.91 21.70
15 NAVER 243,250 250 -0.10% 100 381,544 156,853 38.70 109,255 17.57 7.90
16 신한지주 77,800 700 +0.91% 5,000 377,715 485,495 59.32 171,924 7.96 8.11
17 한화오션 113,900 800 +0.71% 5,000 349,005 306,413 9.63 309,038 28.77 11.52
18 현대모비스 375,000 14,500 +4.02% 5,000 340,247 90,733 45.69 146,000 8.32 9.35
19 한국전력 49,900 1,100 +2.25% 5,000 320,340 641,964 22.82 1,300,019 3.89 9.22
20 HD한국조선해양 448,000 2,500 +0.56% 5,000 317,064 70,773 33.06 21,423 15.65 11.16
21 삼성생명 156,800 3,700 +2.42% 500 313,600 200,000 23.01 31,465 14.37 6.18
22 HD현대일렉트릭 869,000 23,000 +2.72% 5,000 313,250 36,047 36.41 36,396 50.78 39.34
23 고려아연 1,517,000 19,000 -1.24% 5,000 293,437 19,343 11.43 5,825 97.92 2.28
24 카카오 59,300 100 +0.17% 100 262,357 442,424 29.78 277,251 112.95 0.56
25 LG화학 370,000 4,500 +1.23% 5,000 261,192 70,592 34.39 50,936 -19.60 -2.11
26 POSCO홀딩스 319,500 11,500 +3.73% 5,000 258,581 80,933 28.86 142,553 57.46 2.00
27 하나금융지주 92,000 400 +0.44% 5,000 256,060 278,326 67.45 187,416 6.66 9.11
28 삼성SDI 308,000 0 0.00% 5,000 248,203 80,586 24.08 60,542 -42.19 3.13
29 삼성중공업 26,150 350 +1.36% 1,000 230,120 880,000 30.58 515,115 65.38 1.77
30 삼성화재 494,000 136,000 -21.59% 500 227,295 46,011 56.25 82,080 12.40 13.11
31 우리금융지주 27,850 350 +1.27% 5,000 204,440 734,076 47.65 261,713 6.42 9.39
32 현대로템 187,100 7,900 +4.41% 5,000 204,205 109,142 33.15 192,269 29.48 21.85
33 삼성전기 269,500 0 0.00% 5,000 201,300 74,694 38.10 159,929 30.24 8.16
34 포스코퓨처엠 222,000 0 0.00% 500 197,461 88,946 9.00 48,443 -85.95 -7.98
35 HMM 20,600 200 +0.98% 5,000 194,307 943,238 6.82 283,294 8.01 15.35
36 SK 266,000 4,500 +1.72% 200 192,857 72,503 26.65 17,391 11.40 -5.64
37 메리츠금융지주 109,900 1,400 +1.29% 500 192,569 175,222 14.68 37,116 8.73 23.44
38 SK이노베이션 113,000 700 +0.62% 5,000 191,030 169,053 12.68 66,076 -8.01 -9.65
39 효성중공업 1,996,000 18,000 +0.91% 5,000 186,118 9,325 25.57 10,105 42.69 14.90
40 기업은행 21,000 350 +1.69% 5,000 167,459 797,426 13.61 255,171 6.20 8.06
41 KT&G 140,800 800 -0.56% 5,000 166,111 117,977 42.42 49,438 15.22 12.66
42 HD현대 205,000 2,000 +0.99% 1,000 161,936 78,993 25.44 15,798 22.56 6.36
43 LG전자 95,400 700 +0.74% 5,000 155,394 162,886 32.11 88,158 16.05 1.81
44 LS ELECTRIC 504,000 7,000 +1.41% 5,000 151,200 30,000 21.86 25,013 56.85 13.44
45 삼성에피스홀딩스 589,000 20,000 +3.51% 2,500 146,561 24,883 5.32 519,955 N/A N/A
46 두산 853,000 5,000 +0.59% 5,000 138,133 16,194 14.63 18,379 304.97 -14.57
47 삼성에스디에스 176,000 1,600 +0.92% 500 136,185 77,378 19.39 25,102 17.75 8.42
48 현대글로비스 180,900 1,700 -0.93% 500 135,675 75,000 50.44 41,448 9.76 13.24
49 KT 52,600 1,300 +2.53% 5,000 132,563 252,022 49.00 137,710 13.76 2.85
50 LG 83,200 1,500 +1.84% 5,000 128,312 154,222 35.51 49,561 18.80 2.16
51 하이브 300,500 6,000 +2.04% 500 127,899 42,562 19.08 53,389 -15,025.00 0.31
52 TIGER 미국S&P500 25,225 235 +0.94% 0 123,174 488,300 0.00 1,098,277 N/A N/A
53 미래에셋증권 21,550 150 +0.70% 5,000 122,903 570,316 10.90 462,979 12.36 7.94
54 크래프톤 246,500 5,000 +2.07% 100 116,846 47,402 42.67 14,703 9.44 21.10
55 한국항공우주 118,800 9,200 +8.39% 5,000 115,800 97,475 32.33 746,356 84.50 10.42
56 SK텔레콤 53,900 500 +0.94% 100 115,772 214,790 36.03 67,392 19.73 10.83
57 한미반도체 119,900 1,100 -0.91% 100 114,279 95,312 6.54 156,232 47.75 27.43
58 KODEX 200 58,780 580 +1.00% 0 110,565 188,100 26.53 1,690,999 N/A N/A
59 SK바이오팜 133,600 2,100 -1.55% 500 104,626 78,313 12.63 51,257 32.65 58.01
60 카카오뱅크 21,850 400 +1.86% 5,000 104,222 476,990 14.68 193,612 22.69 6.95
61 한화시스템 54,100 6,050 +12.59% 5,000 102,205 188,919 7.78 3,616,245 17.17 19.63
62 이수페타시스 136,700 11,500 -7.76% 1,000 100,350 73,409 31.72 1,312,335 69.39 24.92
63 삼양식품 1,278,000 2,000 +0.16% 5,000 96,272 7,533 17.80 6,785 26.03 39.37
64 포스코인터내셔널 53,900 300 +0.56% 5,000 94,822 175,923 6.58 79,850 23.57 8.14
65 에이피알 253,000 500 -0.20% 100 94,700 37,431 27.66 62,741 40.79 41.34
66 유한양행 116,400 400 +0.34% 1,000 93,083 79,968 17.34 61,001 138.90 3.41
67 S-Oil 81,800 1,200 +1.49% 2,500 92,093 112,583 76.95 23,708 -53.05 -2.18
68 HD현대마린솔루션 202,000 1,000 +0.50% 500 90,555 44,829 31.01 11,899 34.17 44.98
69 한국금융지주 160,600 3,600 +2.29% 5,000 89,496 55,726 36.67 30,717 5.56 11.54
70 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
71 KODEX CD금리액티브(합성) 1,074,535 85 +0.01% 0 88,379 8,225 0.02 75,688 N/A N/A
72 DB손해보험 122,700 2,600 +2.16% 500 86,872 70,800 43.90 24,942 5.45 18.98
73 현대건설 75,600 2,000 +2.72% 5,000 84,185 111,356 20.13 647,469 -31.89 -2.09
74 LIG넥스원 382,000 9,500 +2.55% 5,000 84,040 22,000 29.66 27,835 26.16 19.59
75 KODEX 머니마켓액티브 102,927 17 +0.02% 0 83,913 81,527 0.00 52,812 N/A N/A
76 대한항공 22,450 350 +1.58% 5,000 82,666 368,221 15.35 230,899 8.75 13.17
77 현대오토에버 296,500 2,500 -0.84% 500 81,312 27,424 3.07 83,241 45.25 10.40
78 한진칼 113,300 2,700 +2.44% 2,500 75,642 66,762 20.61 16,288 43.08 16.75
79 키움증권 282,500 5,000 +1.80% 5,000 75,095 26,582 29.50 8,633 7.74 15.98
80 한국타이어앤테크놀로지 60,600 1,300 +2.19% 500 75,068 123,875 37.29 53,563 7.89 10.79
81 NH투자증권 20,850 150 +0.72% 5,000 74,298 356,344 13.76 97,818 8.50 8.73
82 TIGER 미국나스닥100 167,420 1,105 +0.66% 0 73,129 43,680 0.05 113,345 N/A N/A
83 현대차2우B 209,000 4,500 +2.20% 5,000 73,075 34,964 58.85 22,827 5.25 N/A
84 아모레퍼시픽 122,600 800 +0.66% 500 71,712 58,493 22.84 16,763 53.56 11.69
85 삼성증권 79,300 1,200 +1.54% 5,000 70,815 89,300 27.54 32,475 7.53 12.89
86 LG이노텍 293,500 1,000 -0.34% 5,000 69,463 23,667 28.69 25,642 22.25 8.92
87 KODEX 미국S&P500 23,110 225 +0.98% 0 67,701 292,950 0.04 694,427 N/A N/A
88 LG씨엔에스 67,800 2,400 +3.67% 500 65,689 96,886 5.63 1,151,853 16.22 18.32
89 삼성카드 55,900 400 +0.72% 5,000 64,765 115,859 5.79 15,017 10.27 8.00
90 LG유플러스 14,950 10 +0.07% 5,000 64,259 429,828 41.72 127,167 17.26 4.40
91 한화 85,450 3,450 +4.21% 5,000 64,052 74,959 17.04 55,348 6.54 7.19
92 카카오페이 46,700 450 -0.95% 500 63,113 135,145 26.34 127,149 139.40 -0.73
93 LG디스플레이 12,530 50 +0.40% 5,000 62,650 500,000 27.16 190,913 -18.67 -37.21
94 코웨이 85,500 400 -0.47% 500 61,482 71,909 58.75 26,668 10.81 19.38
95 LS 188,900 5,500 +3.00% 5,000 59,881 31,700 18.49 65,532 27.08 5.09
96 두산밥캣 60,800 1,300 +2.18% 500 58,280 95,856 36.64 52,060 13.45 8.77
97 한미약품 454,500 4,500 +1.00% 2,500 58,226 12,811 11.44 44,231 49.98 11.89
98 맥쿼리인프라 11,690 60 +0.52% 0 55,986 478,922 9.12 277,692 N/A N/A
99 두산로보틱스 83,200 300 -0.36% 500 53,930 64,820 3.29 84,755 -87.03 -8.69
100 CJ 182,000 200 -0.11% 5,000 53,102 29,177 14.37 14,203 16.67 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 436,000 17,500 -3.86% 500 233,285 53,506 14.09 336,568 185.69 29.52
2 에코프로비엠 173,800 0 0.00% 500 169,979 97,801 12.74 107,862 5,431.25 -6.26
3 에코프로 113,300 500 +0.44% 100 153,834 135,776 21.81 1,412,103 -765.54 -12.57
4 에이비엘바이오 202,500 6,200 +3.16% 500 111,628 55,125 13.58 195,151 -383.52 -46.01
5 레인보우로보틱스 478,000 8,000 +1.70% 500 92,731 19,400 7.51 51,887 4,780.00 1.62
6 코오롱티슈진 82,600 1,100 +1.35% 0 68,741 83,221 4.94 122,267 -76.69 -25.91
7 리가켐바이오 186,900 400 -0.21% 500 68,425 36,610 11.63 76,931 -272.45 2.04
8 HLB 48,600 300 +0.62% 500 64,081 131,853 18.83 64,585 -29.01 -16.33
9 펩트론 270,500 2,000 -0.73% 500 63,073 23,317 6.36 33,973 -437.00 -23.46
10 삼천당제약 239,000 2,000 +0.84% 500 56,063 23,457 4.23 66,749 -491.77 -4.49
11 리노공업 63,600 900 -1.40% 100 48,471 76,212 34.44 76,563 32.17 19.21
12 로보티즈 305,000 3,500 +1.16% 500 44,439 14,570 9.13 238,934 1,121.32 -3.31
13 파마리서치 399,000 14,500 +3.77% 500 41,455 10,390 19.52 35,828 30.68 18.93
14 보로노이 216,500 1,000 +0.46% 500 39,821 18,393 4.86 23,489 -84.18 -96.66
15 케어젠 73,900 600 +0.82% 100 39,695 53,715 3.75 50,396 139.43 14.35
16 디앤디파마텍 89,500 1,200 +1.36% 500 38,866 43,425 9.13 879,982 -110.09 -49.03
17 클래시스 59,300 500 -0.84% 100 38,845 65,506 70.31 44,330 32.91 26.54
18 이오테크닉스 269,000 2,000 -0.74% 500 33,140 12,320 22.55 23,255 58.59 7.43
19 에임드바이오 49,350 2,650 +5.67% 500 31,661 64,156 0.99 2,002,646 -676.03 -65.72
20 원익IPS 61,000 600 -0.97% 500 29,941 49,084 25.47 70,418 37.91 2.37
21 휴젤 229,500 2,000 +0.88% 500 28,238 12,304 56.25 10,068 20.15 17.51
22 올릭스 139,500 700 -0.50% 500 28,060 20,115 8.75 214,375 -61.75 -120.11
23 셀트리온제약 62,500 200 -0.32% 500 27,301 43,682 4.15 17,996 75.67 5.68
24 에스티팜 129,400 100 +0.08% 500 26,788 20,702 9.79 40,428 70.79 7.82
25 실리콘투 41,200 0 0.00% 500 25,203 61,172 7.21 46,662 15.86 60.90
26 HPSP 29,300 150 -0.51% 500 24,465 83,499 21.48 62,238 29.48 31.09
27 JYP Ent. 68,400 800 +1.18% 500 24,304 35,532 14.31 52,731 15.31 22.41
28 펄어비스 37,450 150 +0.40% 100 24,061 64,248 7.34 22,543 45.39 7.88
29 에스엠 103,300 1,100 +1.08% 500 23,650 22,895 29.86 9,678 7.69 2.64
30 원익홀딩스 30,000 0 0.00% 500 23,171 77,238 2.44 1,047,444 -184.05 -7.41
31 오스코텍 59,900 0 0.00% 500 22,917 38,258 10.38 68,232 -174.13 0.77
32 메지온 74,000 300 -0.40% 500 22,469 30,364 21.96 58,233 -101.51 -36.23
33 ISC 105,700 3,100 -2.85% 500 22,405 21,197 20.17 31,524 48.51 10.98
34 솔브레인 261,500 1,000 -0.38% 500 20,341 7,779 27.74 5,426 30.20 12.47
35 심텍 52,700 1,400 -2.59% 500 19,518 37,037 10.04 146,130 -24.82 -6.63
36 하이젠알앤엠 61,900 100 -0.16% 500 19,120 30,888 0.83 39,523 -250.61 -1.92
37 오름테라퓨틱 89,300 3,000 -3.25% 100 18,960 21,232 4.11 145,342 -48.72 -17.50
38 동진쎄미켐 36,800 1,100 -2.90% 500 18,921 51,414 11.82 148,069 17.86 17.17
39 고영 26,850 400 -1.47% 100 18,434 68,655 19.25 1,243,077 103.67 6.68
40 비에이치아이 56,600 3,900 +7.40% 500 17,515 30,944 14.16 1,175,550 28.91 20.64
41 신성델타테크 63,500 100 -0.16% 500 17,452 27,484 3.80 32,417 144.32 -0.48
42 유진테크 74,400 2,700 -3.50% 500 17,050 22,916 28.80 43,173 27.79 16.85
43 큐리옥스바이오시스템즈 99,100 3,600 +3.77% 500 16,966 17,120 4.51 64,318 -69.35 -15.94
44 티씨케이 144,800 1,600 -1.09% 500 16,905 11,675 63.54 4,409 23.71 14.78
45 LS마린솔루션 32,200 2,800 +9.52% 1,000 16,821 52,239 2.61 1,509,496 151.17 7.98
46 에스피지 74,100 1,000 +1.37% 500 16,433 22,177 4.32 173,410 125.17 5.54
47 테크윙 43,300 50 +0.12% 500 16,044 37,054 13.96 85,572 -133.64 -10.25
48 태성 52,600 700 -1.31% 100 16,043 30,501 4.02 229,610 -785.07 16.61
49 엘앤씨바이오 64,700 1,600 -2.41% 500 15,928 24,619 3.09 185,458 19.42 65.41
50 삼현 49,750 50 -0.10% 500 15,775 31,708 2.36 139,330 228.21 10.24
51 하나마이크론 23,750 750 -3.06% 500 15,765 66,378 14.70 423,429 72.63 -6.99
52 서진시스템 26,850 50 +0.19% 500 15,112 56,282 7.15 106,264 -12.67 12.32
53 씨어스테크놀로지 118,900 1,200 +1.02% 500 15,060 12,666 7.39 36,778 188.73 -60.13
54 파크시스템스 215,000 2,000 -0.92% 500 15,042 6,996 28.74 4,371 30.65 25.83
55 엔켐 68,700 600 +0.88% 500 14,954 21,767 3.83 27,733 -7.28 -156.31
56 하림지주 13,200 1,670 +14.48% 100 14,785 112,006 8.72 6,228,708 12.52 0.90
57 HK이노엔 52,000 100 -0.19% 500 14,732 28,330 11.34 32,522 21.92 5.02
58 카카오게임즈 15,920 40 -0.25% 100 14,294 89,787 10.02 17,288 -11.83 -7.96
59 네이처셀 22,000 100 +0.46% 500 14,176 64,435 8.34 46,614 -488.89 1.95
60 CJ ENM 62,100 700 +1.14% 5,000 13,618 21,929 18.04 6,281 16.36 -16.69
61 클로봇 54,000 2,600 +5.06% 500 13,496 24,992 4.99 1,625,961 -172.52 -15.71
62 주성엔지니어링 28,300 400 -1.39% 500 13,377 47,268 16.15 49,799 21.42 19.76
63 씨젠 25,050 50 -0.20% 500 13,083 52,226 16.23 17,821 -2,087.50 -2.03
64 젬백스 29,850 50 +0.17% 500 12,654 42,390 8.58 53,043 -20.46 -127.30
65 지투지바이오 77,200 100 +0.13% 500 12,552 16,259 1.20 169,224 -71.61 105.50
66 지아이이노베이션 19,630 720 -3.54% 500 12,499 63,674 6.45 270,824 -21.88 -116.69
67 제이앤티씨 20,700 300 +1.47% 500 11,975 57,848 2.55 38,360 -13.68 -9.65
68 차바이오텍 15,650 80 +0.51% 500 11,961 76,426 8.60 182,395 -9.14 -2.85
69 현대무벡스 10,600 320 +3.11% 100 11,806 111,376 0.59 2,837,346 46.70 16.17
70 대주전자재료 75,700 1,100 +1.47% 500 11,719 15,481 17.19 17,354 31.14 19.30
71 스튜디오드래곤 38,900 100 -0.26% 500 11,693 30,058 8.82 3,502 62.14 4.63
72 와이지엔터테인먼트 62,300 700 +1.14% 500 11,645 18,691 16.58 16,368 23.09 3.90
73 와이씨 14,130 150 -1.05% 100 11,593 82,045 2.01 111,637 141.30 3.48
74 로킷헬스케어 73,400 200 -0.27% 500 11,496 15,661 0.27 104,948 -137.20 9.83
75 파두 22,750 1,250 -5.21% 100 11,250 49,452 11.14 189,007 -18.42 -64.47
76 인벤티지랩 90,700 700 +0.78% 500 11,239 12,391 2.57 107,219 -62.77 -91.93
77 루닛 37,500 50 -0.13% 500 10,971 29,257 8.21 33,318 -12.35 -41.21
78 이뮨온시아 14,600 450 +3.18% 500 10,828 74,165 3.97 5,007,238 -184.81 77.02
79 필옵틱스 45,900 350 -0.76% 500 10,742 23,403 0.32 158,578 -164.52 3.51
80 유일로보틱스 91,700 300 +0.33% 500 10,726 11,697 16.54 52,177 -56.64 -13.94
81 프로티나 96,300 600 +0.63% 100 10,535 10,939 1.54 152,103 -105.59 31.22
82 에이프릴바이오 45,000 2,750 +6.51% 1,000 10,444 23,208 2.03 1,042,700 -1,153.85 26.90
83 큐리언트 28,800 200 +0.70% 500 10,355 35,955 1.84 11,635 -41.80 -45.23
84 레이크머티리얼즈 15,400 20 -0.13% 100 10,122 65,731 7.84 143,507 79.79 17.38
85 피엔티 42,400 50 -0.12% 500 10,067 23,743 5.36 34,692 10.79 26.52
86 에스앤에스텍 46,900 150 -0.32% 500 10,006 21,335 12.38 22,371 24.28 13.07
87 덕산네오룩스 39,500 250 -0.63% 200 9,808 24,831 10.06 21,828 20.68 12.17
88 인투셀 63,800 800 -1.24% 500 9,568 14,998 2.38 115,314 -84.73 -95.55
89 위메이드 27,600 50 -0.18% 500 9,370 33,948 7.68 10,878 4.48 55.57
90 피에스케이홀딩스 42,650 600 -1.39% 500 9,196 21,562 3.88 12,951 8.08 24.80
91 노타 43,450 150 -0.34% 100 9,195 21,162 0.64 462,182 -15.53 41.90
92 서부T&D 14,050 20 -0.14% 500 9,192 65,427 15.92 2,861,940 13.56 3.70
93 피에스케이 31,300 1,500 -4.57% 500 9,067 28,967 24.67 93,256 12.16 18.31
94 메디톡스 123,400 600 -0.48% 500 9,006 7,298 10.50 4,807 41.86 3.62
95 코미코 83,900 800 -0.94% 500 8,777 10,461 20.61 8,436 15.20 23.36
96 솔브레인홀딩스 41,550 100 +0.24% 500 8,711 20,964 4.51 4,976 10.73 4.62
97 에스에프에이 23,850 100 +0.42% 500 8,564 35,909 9.91 3,503 41.12 -7.49
98 동국제약 18,700 220 -1.16% 500 8,458 45,230 15.36 41,689 13.91 10.66
99 하나머티리얼즈 42,550 1,000 -2.30% 500 8,415 19,778 17.11 23,597 25.28 8.43
100 RFHIC 31,450 300 +0.96% 500 8,335 26,503 16.99 62,980 52.68 8.60

*30초 간격으로 갱신됩니다.

공유하기: