실시간 시가총액 100위 종목정보

기준시간 2024-04-22T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 76,100 1,500 -1.93% 100 4,543,005 5,969,783 55.99 30,174,621 35.71 4.15
2 SK하이닉스 171,600 1,700 -0.98% 5,000 1,249,252 728,002 54.51 5,778,686 -13.71 -15.61
3 LG에너지솔루션 378,500 11,500 +3.13% 500 885,690 234,000 4.85 143,194 71.59 6.36
4 삼성바이오로직스 802,000 21,000 +2.69% 2,500 570,815 71,174 11.97 58,559 66.55 9.12
5 삼성전자우 63,900 1,300 -1.99% 100 525,825 822,887 75.80 1,423,993 29.99 N/A
6 현대차 245,000 10,000 +4.26% 5,000 513,070 209,416 39.37 1,312,061 5.62 13.68
7 기아 115,100 4,700 +4.26% 5,000 462,753 402,044 40.11 1,910,950 5.29 20.44
8 셀트리온 178,700 5,800 +3.35% 1,000 389,655 218,050 23.36 427,827 49.11 5.07
9 POSCO홀딩스 395,000 8,500 +2.20% 5,000 334,056 84,571 27.67 331,358 19.67 3.18
10 NAVER 180,900 1,500 -0.82% 100 293,797 162,409 45.36 489,113 29.27 4.41
11 삼성SDI 421,500 20,500 +5.11% 5,000 289,842 68,765 41.96 339,998 14.77 11.48
12 KB금융 69,500 5,800 +9.11% 5,000 280,440 403,511 75.52 1,573,745 6.08 8.44
13 삼성물산 147,400 9,200 +6.66% 100 273,562 185,592 24.96 329,980 12.47 7.28
14 LG화학 378,000 7,500 +2.02% 5,000 266,839 70,592 39.00 293,157 22.12 4.20
15 신한지주 44,300 2,550 +6.11% 5,000 225,661 509,393 61.20 2,376,516 5.28 8.36
16 현대모비스 239,000 4,500 +1.92% 5,000 223,836 93,655 39.98 155,097 6.58 8.73
17 카카오 49,000 400 +0.82% 100 218,170 445,244 28.03 636,136 -21.53 -10.26
18 포스코퓨처엠 277,000 23,500 +9.27% 500 214,573 77,463 9.33 499,514 746.63 1.19
19 삼성생명 84,200 6,900 +8.93% 500 168,400 200,000 19.52 558,526 8.88 4.95
20 하나금융지주 57,000 4,600 +8.78% 5,000 166,643 292,357 70.41 1,299,239 4.91 9.01
21 메리츠금융지주 79,400 4,400 +5.87% 500 154,569 194,671 17.39 458,300 7.58 28.11
22 LG전자 92,000 800 +0.88% 5,000 150,556 163,648 29.99 346,190 23.34 3.69
23 삼성화재 300,500 23,000 +8.29% 500 142,361 47,375 53.76 145,352 8.36 12.73
24 한국전력 20,900 750 +3.72% 5,000 134,170 641,964 15.37 1,721,204 -2.78 -12.63
25 크래프톤 259,000 5,000 +1.97% 100 125,264 48,364 35.14 70,206 21.19 11.16
26 LG 79,000 3,500 +4.64% 5,000 124,268 157,301 35.34 272,240 10.04 4.89
27 한미반도체 127,100 9,300 -6.82% 100 123,718 97,339 14.01 2,663,115 46.30 55.54
28 SK 162,100 6,600 +4.24% 200 118,654 73,198 24.96 150,262 -15.44 -3.67
29 KT&G 90,900 1,300 +1.45% 5,000 118,463 130,322 44.56 126,939 13.74 9.76
30 카카오뱅크 24,700 950 +4.00% 5,000 117,800 476,921 16.80 488,304 33.20 6.00
31 삼성에스디에스 150,900 3,500 +2.37% 500 116,763 77,378 18.79 107,697 16.84 8.22
32 한화에어로스페이스 220,000 14,000 -5.98% 5,000 111,386 50,630 35.79 697,917 13.62 25.60
33 HMM 16,120 620 +4.00% 5,000 111,073 689,039 10.48 3,965,819 8.81 4.59
34 SK스퀘어 79,700 3,600 +4.73% 100 110,768 138,981 50.11 515,184 -8.72 -8.04
35 SK텔레콤 51,000 900 +1.80% 100 109,543 214,790 42.23 430,759 10.21 9.63
36 HD현대중공업 122,600 800 -0.65% 5,000 108,836 88,773 8.07 161,929 441.01 0.47
37 기업은행 13,640 290 +2.17% 5,000 108,769 797,426 15.35 1,220,152 4.07 8.79
38 삼성전기 144,900 2,000 +1.40% 5,000 108,231 74,694 31.55 244,773 26.59 5.50
39 SK이노베이션 110,600 6,800 +6.55% 5,000 105,884 95,736 22.63 439,309 42.15 1.22
40 우리금융지주 14,150 610 +4.51% 5,000 105,077 742,592 41.95 2,444,138 4.18 8.30
41 두산에너빌리티 15,730 1,040 +7.08% 5,000 100,760 640,561 17.90 4,334,491 180.80 0.78
42 한화오션 32,200 500 -1.53% 5,000 98,648 306,359 16.67 2,377,330 42.54 6.33
43 고려아연 471,000 1,000 -0.21% 5,000 98,479 20,909 18.11 31,779 18.03 5.72
44 하이브 212,500 18,000 -7.81% 500 88,511 41,652 21.10 1,027,582 47.18 6.58
45 KT 34,300 1,000 +3.00% 5,000 88,208 257,165 45.53 695,158 8.82 6.05
46 S-Oil 76,100 700 -0.91% 2,500 85,676 112,583 79.12 195,805 9.35 10.83
47 HD한국조선해양 119,300 0 0.00% 5,000 84,432 70,773 26.84 218,684 38.08 2.26
48 삼성중공업 9,480 150 -1.56% 1,000 83,424 880,000 25.49 22,208,032 -56.43 -4.22
49 아모레퍼시픽 141,700 1,100 -0.77% 500 82,884 58,493 27.85 189,960 54.33 3.72
50 HD현대일렉트릭 227,500 16,500 -6.76% 5,000 82,007 36,047 28.76 1,010,693 31.65 27.71
51 에코프로머티 118,200 9,900 +9.14% 500 81,541 68,985 2.65 404,457 1,390.59 0.91
52 KODEX CD금리액티브(합성) 1,033,540 75 +0.01% 0 80,658 7,804 0.01 442,680 N/A N/A
53 포스코인터내셔널 44,850 2,200 +5.16% 5,000 78,901 175,923 7.02 661,621 11.70 13.36
54 대한항공 20,750 500 +2.47% 5,000 76,406 368,221 16.50 526,718 7.22 11.46
55 TIGER CD금리투자KIS(합성) 54,180 5 +0.01% 0 73,385 135,446 0.00 181,281 N/A N/A
56 한국타이어앤테크놀로지 58,200 600 -1.02% 500 72,095 123,875 41.36 169,839 10.01 7.85
57 현대글로비스 177,900 6,700 +3.91% 500 66,712 37,500 48.24 80,601 6.29 14.52
58 DB손해보험 93,300 5,800 +6.63% 500 66,056 70,800 47.49 154,808 3.80 15.66
59 SK바이오팜 84,200 1,500 +1.81% 500 65,940 78,313 10.01 70,474 -200.48 -10.96
60 포스코DX 41,400 2,650 +6.84% 500 62,942 152,035 6.87 961,007 68.54 21.08
61 LG생활건강 382,500 11,500 +3.10% 5,000 59,740 15,618 26.59 57,418 47.47 2.65
62 KODEX 200 36,200 480 +1.34% 0 59,241 163,650 26.51 3,335,367 N/A N/A
63 유한양행 71,600 2,300 +3.32% 1,000 57,430 80,209 20.68 513,410 42.82 6.74
64 금양 96,000 1,600 +1.69% 500 55,728 58,050 13.58 342,434 -92.31 -38.52
65 엘앤에프 153,200 2,600 +1.73% 500 55,544 36,256 21.69 193,014 -28.52 -16.35
66 맥쿼리인프라 12,550 10 +0.08% 0 54,691 435,781 12.91 624,960 N/A N/A
67 현대차2우B 151,800 5,100 +3.48% 5,000 54,283 35,759 63.90 121,289 3.48 N/A
68 두산밥캣 53,500 1,900 +3.68% 500 53,633 100,249 40.82 148,223 5.82 16.79
69 KODEX KOFR금리액티브(합성) 106,525 15 +0.01% 0 52,317 49,112 0.00 796,150 N/A N/A
70 CJ제일제당 347,000 12,000 +3.58% 5,000 52,238 15,054 24.82 86,022 14.73 5.55
71 삼성E&A 26,300 1,550 +6.26% 5,000 51,548 196,000 47.68 1,408,682 6.84 24.45
72 LG디스플레이 10,130 200 +2.01% 5,000 50,650 500,000 21.06 654,891 -1.47 -31.95
73 넷마블 58,600 1,600 +2.81% 100 50,369 85,954 24.24 61,799 -19.70 -4.90
74 코스모신소재 151,700 2,500 +1.68% 1,000 49,319 32,511 13.70 151,011 175.78 7.41
75 HD현대 62,400 1,900 +3.14% 1,000 49,292 78,993 16.73 281,825 18.64 3.57
76 한국항공우주 50,100 900 +1.83% 5,000 48,835 97,475 28.29 378,680 21.80 14.81
77 LS ELECTRIC 158,600 8,400 -5.03% 5,000 47,580 30,000 17.11 1,829,344 23.10 12.61
78 두산로보틱스 72,200 1,600 +2.27% 500 46,800 64,820 1.82 264,551 -240.67 -6.59
79 카카오페이 33,850 650 +1.96% 500 45,518 134,470 39.34 191,366 1,781.58 0.14
80 SK바이오사이언스 58,500 1,100 +1.92% 500 44,944 76,828 6.70 41,073 201.03 1.30
81 SK아이이테크놀로지 62,700 2,700 +4.50% 1,000 44,704 71,298 12.33 98,386 54.43 3.58
82 TIGER KOFR금리액티브(합성) 105,060 15 +0.01% 0 44,621 42,472 0.00 46,666 N/A N/A
83 미래에셋증권 7,490 340 +4.76% 5,000 44,589 595,316 13.80 405,000 17.42 2.97
84 현대로템 40,100 1,050 -2.55% 5,000 43,766 109,142 19.78 2,966,317 27.19 10.06
85 삼성카드 37,750 1,800 +5.01% 5,000 43,737 115,859 6.84 115,358 7.18 7.61
86 LG이노텍 184,500 3,200 +1.77% 5,000 43,666 23,667 21.72 67,608 7.73 12.59
87 한화솔루션 25,100 200 +0.80% 5,000 43,145 171,893 23.46 452,120 -21.42 -2.48
88 롯데케미칼 100,300 3,000 +3.08% 5,000 42,904 42,775 25.99 162,580 -84.00 -0.33
89 현대제철 32,050 550 +1.75% 5,000 42,769 133,446 24.66 228,042 9.27 2.44
90 LG유플러스 9,720 30 +0.31% 5,000 42,439 436,611 36.65 516,199 6.82 7.49
91 SKC 109,900 600 +0.55% 5,000 41,617 37,868 15.59 423,700 -15.10 -17.57
92 GS 44,750 1,500 +3.47% 5,000 41,580 92,915 24.09 132,162 3.26 10.05
93 코웨이 55,900 1,900 +3.52% 500 41,254 73,800 61.67 42,111 8.75 19.03
94 LS 126,700 1,800 +1.44% 5,000 40,797 32,200 14.24 1,203,577 9.36 9.63
95 한미약품 313,500 5,000 +1.62% 2,500 40,162 12,811 17.69 19,223 27.46 16.01
96 한진칼 58,800 3,100 +5.57% 2,500 39,256 66,762 21.51 56,741 10.27 14.79
97 현대오토에버 141,300 5,300 +3.90% 500 38,750 27,424 1.73 76,714 28.13 9.01
98 NH투자증권 11,620 460 +4.12% 5,000 38,540 331,666 17.24 684,828 7.32 7.50
99 현대건설 34,000 750 +2.26% 5,000 37,861 111,356 24.04 888,076 7.13 6.77
100 엔씨소프트 170,400 5,500 +3.34% 500 37,410 21,954 37.43 73,618 17.63 6.58
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 240,000 12,500 +5.49% 500 234,723 97,801 9.67 688,036 -2,696.63 -0.64
2 HLB 106,300 6,300 +6.30% 500 139,073 130,830 19.55 3,016,693 -72.36 -32.55
3 에코프로 517,000 0 0.00% 500 137,665 26,628 17.20 0 268.99 3.43
4 알테오젠 166,300 2,100 -1.25% 500 88,159 53,012 10.71 1,257,842 -2,598.44 -2.27
5 엔켐 275,000 24,500 -8.18% 500 51,409 18,694 7.37 651,977 -97.45 -18.04
6 셀트리온제약 91,600 1,900 +2.12% 500 38,092 41,585 7.86 101,455 179.26 5.80
7 리노공업 249,500 24,000 -8.78% 500 38,030 15,242 37.87 306,835 34.29 21.12
8 HPSP 43,750 200 -0.46% 500 36,284 82,934 19.19 1,280,294 44.24 34.05
9 레인보우로보틱스 171,700 2,200 +1.30% 500 33,310 19,400 4.80 200,392 -3,653.19 -0.93
10 이오테크닉스 229,500 8,500 -3.57% 500 28,273 12,320 21.48 231,310 77.19 6.73
11 휴젤 209,000 6,500 +3.21% 500 25,109 12,014 57.20 51,584 27.80 12.09
12 클래시스 38,800 700 -1.77% 100 24,832 64,000 74.27 293,383 33.86 28.94
13 JYP Ent. 67,500 2,400 +3.69% 500 23,984 35,532 26.86 746,169 22.72 30.37
14 삼천당제약 100,200 2,500 -2.43% 500 23,504 23,457 6.17 891,185 -223.16 -5.27
15 신성델타테크 84,100 4,200 -4.76% 500 23,114 27,484 8.47 393,371 184.43 6.75
16 솔브레인 288,000 9,500 -3.19% 500 22,402 7,779 32.17 55,036 17.18 15.61
17 동진쎄미켐 43,350 1,000 -2.25% 500 22,288 51,414 9.02 933,717 17.51 16.95
18 에스엠 81,600 3,500 +4.48% 500 19,249 23,590 13.08 272,388 22.27 12.30
19 펄어비스 29,300 750 +2.63% 100 18,825 64,248 9.08 165,034 123.63 2.14
20 HLB생명과학 17,310 560 +3.34% 500 18,626 107,600 9.74 1,473,704 -293.39 -2.57
21 원익IPS 36,600 500 -1.35% 500 17,965 49,084 25.10 333,008 -133.09 -1.56
22 리가켐바이오 63,200 700 -1.10% 500 17,772 28,120 10.75 621,588 -23.99 -40.08
23 카카오게임즈 20,900 150 +0.72% 100 17,269 82,626 11.29 134,815 -7.53 -14.85
24 ISC 81,100 4,500 -5.26% 500 17,191 21,197 9.67 410,078 112.64 3.56
25 LS머트리얼즈 24,550 200 +0.82% 500 16,609 67,653 0.74 418,308 114.72 8.70
26 CJ ENM 74,700 1,000 +1.36% 5,000 16,381 21,929 14.46 61,064 -5.19 -9.30
27 에스티팜 84,400 2,200 +2.68% 500 15,980 18,934 5.17 245,403 81.08 5.42
28 주성엔지니어링 32,500 750 -2.26% 500 15,681 48,249 10.28 793,758 46.10 6.81
29 위메이드 46,000 50 +0.11% 500 15,616 33,948 6.86 319,873 -7.76 -62.51
30 루닛 53,700 4,700 +9.59% 500 15,444 28,760 14.74 339,456 -38.91 -24.21
31 레이크머티리얼즈 22,100 700 +3.27% 100 14,526 65,731 7.64 761,203 60.22 24.64
32 나노신소재 118,200 5,400 +4.79% 500 14,373 12,160 8.53 111,297 86.21 7.65
33 티씨케이 120,800 9,100 -7.01% 500 14,103 11,675 69.16 116,709 23.03 14.00
34 대주전자재료 91,000 1,900 +2.13% 500 14,087 15,481 14.30 122,973 2,022.22 0.51
35 하나마이크론 26,750 400 -1.47% 500 13,946 52,136 10.23 1,809,511 -94.86 -4.72
36 파라다이스 14,830 260 -1.72% 500 13,608 91,759 5.98 547,163 21.71 4.52
37 아프리카TV 115,000 2,400 +2.13% 500 13,219 11,495 37.10 74,165 17.72 28.02
38 파마리서치 124,900 4,600 -3.55% 500 12,890 10,320 7.64 178,291 16.70 19.71
39 테크윙 34,100 1,300 -3.67% 500 12,738 37,354 8.65 1,724,528 -136.95 -4.15
40 스튜디오드래곤 41,100 600 +1.48% 500 12,354 30,058 7.79 56,739 41.06 4.40
41 제이앤티씨 20,150 1,150 -5.40% 500 11,656 57,848 1.69 5,074,210 65.64 5.15
42 케어젠 21,300 1,050 +5.19% 100 11,441 53,715 4.81 139,253 28.67 18.02
43 씨젠 21,900 450 +2.10% 500 11,437 52,226 12.95 151,044 1,684.62 0.06
44 동화기업 56,300 0 0.00% 500 11,384 20,221 42.38 0 -13.47 -10.93
45 유진테크 49,450 750 +1.54% 500 11,332 22,916 33.86 335,106 46.39 7.31
46 오스코텍 29,500 1,450 +5.17% 500 11,208 37,994 8.57 542,916 -46.24 -21.93
47 고영 16,240 670 -3.96% 100 11,150 68,655 40.80 1,084,171 50.91 7.18
48 에이비엘바이오 23,050 600 +2.67% 500 11,039 47,893 8.51 576,203 -419.09 -3.69
49 HLB제약 34,500 2,850 +9.00% 500 10,953 31,747 0.00 2,284,310 -51.80 -22.32
50 메지온 36,800 800 +2.22% 500 10,929 29,700 11.25 84,585 -81.60 -29.03
51 더블유씨피 31,950 1,400 +4.58% 500 10,766 33,697 6.74 193,422 20.08 5.54
52 HK이노엔 37,800 750 +2.02% 500 10,709 28,330 9.42 236,619 22.76 3.99
53 가온칩스 92,000 3,200 -3.36% 500 10,569 11,488 1.06 267,684 166.67 10.90
54 하나머티리얼즈 53,400 1,500 -2.73% 500 10,548 19,753 23.49 149,762 30.85 N/A
55 에코프로에이치엔 68,800 1,900 +2.84% 500 10,530 15,305 9.65 134,228 31.39 34.05
56 피에스케이홀딩스 47,950 3,750 -7.25% 500 10,339 21,562 1.62 924,665 24.22 13.70
57 파크시스템스 146,000 7,800 -5.07% 500 10,177 6,971 27.53 48,307 41.36 18.68
58 솔브레인홀딩스 46,600 450 -0.96% 500 9,769 20,964 3.79 171,953 10.73 7.63
59 메디톡스 133,200 3,000 +2.30% 500 9,722 7,298 10.96 22,695 104.88 2.17
60 차바이오텍 17,040 530 +3.21% 500 9,596 56,314 8.11 196,202 -113.60 -2.94
61 파두 19,550 60 +0.31% 100 9,594 49,072 4.98 455,093 -15.37 -50.20
62 원텍 10,860 710 -6.14% 100 9,576 88,174 5.37 4,168,666 24.63 49.68
63 성일하이텍 78,000 1,800 +2.36% 500 9,442 12,105 2.21 28,143 37.74 8.26
64 심텍 29,200 300 -1.02% 500 9,301 31,854 6.21 186,778 -8.10 -21.29
65 HLB테라퓨틱스 12,290 150 +1.24% 500 9,263 75,369 4.15 2,519,725 -396.45 -1.66
66 SFA반도체 5,600 50 -0.88% 500 9,210 164,460 4.56 695,622 -72.73 -2.81
67 에스앤에스텍 42,650 850 -1.95% 500 9,149 21,451 7.22 184,970 35.39 12.58
68 국일제지 800 0 0.00% 100 9,019 1,127,406 0.76 0 -4.26 -22.79
69 덕산네오룩스 36,150 350 +0.98% 200 8,976 24,831 9.95 50,480 25.07 10.64
70 에스에프에이 24,800 300 -1.20% 500 8,905 35,909 14.87 72,118 22.28 3.75
71 피에스케이 30,700 1,100 -3.46% 500 8,893 28,967 27.94 537,675 16.93 14.08
72 피엔티 38,850 350 +0.91% 500 8,835 22,741 7.95 128,429 13.84 20.01
73 넥슨게임즈 13,390 320 +2.45% 500 8,811 65,804 2.57 166,487 77.85 4.52
74 서진시스템 23,250 50 +0.22% 500 8,737 37,581 10.03 269,323 -38.75 -4.35
75 포스코엠텍 20,750 700 +3.49% 500 8,641 41,643 5.33 475,264 177.35 4.23
76 코미코 80,900 2,700 -3.23% 500 8,463 10,461 28.02 223,111 26.35 13.48
77 와이아이케이 10,140 320 +3.26% 100 8,319 82,045 0.00 37,452,079 61.45 4.49
78 기가비스 65,400 2,500 -3.68% 200 8,290 12,676 0.93 193,926 23.83 20.87
79 씨앤씨인터내셔널 82,300 1,400 -1.67% 100 8,241 10,014 1.90 72,125 26.24 20.48
80 와이지엔터테인먼트 43,800 50 -0.11% 500 8,187 18,691 9.83 181,384 13.33 14.00
81 제이시스메디칼 10,630 1,390 -11.56% 100 8,147 76,638 25.79 6,356,779 32.41 28.44
82 원익QnC 30,700 800 -2.54% 500 8,070 26,288 7.61 417,162 21.16 9.74
83 현대바이오 20,200 50 -0.25% 500 8,044 39,821 8.54 386,583 -55.49 -28.02
84 코오롱티슈진 10,620 10 -0.09% 0 7,888 74,275 4.23 95,560 -44.07 -16.69
85 씨아이에스 10,890 430 +4.11% 100 7,780 71,441 12.66 540,673 25.09 14.44
86 실리콘투 12,840 30 +0.23% 500 7,754 60,389 5.62 1,213,748 20.35 32.86
87 두산테스나 45,500 1,350 -2.88% 500 7,738 17,007 5.28 230,528 16.03 13.76
88 제주반도체 22,200 300 -1.33% 500 7,646 34,443 0.00 1,100,133 45.68 11.21
89 시노펙스 9,110 280 +3.17% 500 7,636 83,818 3.00 3,330,389 51.18 12.21
90 제이오 23,900 750 +3.24% 100 7,594 31,772 1.80 124,154 42.45 18.00
91 우리기술투자 9,030 420 +4.88% 500 7,585 84,000 2.22 2,153,753 6.22 26.51
92 제룡전기 47,150 3,050 -6.08% 500 7,573 16,062 12.33 1,080,676 13.43 57.64
93 브이티 20,850 50 -0.24% 500 7,464 35,798 8.57 1,155,081 26.87 28.00
94 성우하이텍 9,280 510 +5.82% 500 7,424 80,000 8.58 1,628,154 4.37 13.63
95 메가스터디교육 63,400 200 +0.32% 100 7,414 11,694 26.15 66,835 7.92 21.07
96 바이오니아 28,450 1,250 +4.60% 500 7,343 25,810 7.72 223,669 -69.39 -4.60
97 천보 73,100 1,400 +1.95% 500 7,310 10,000 6.18 23,852 -17.51 -13.06
98 동국제약 16,320 260 +1.62% 500 7,256 44,460 17.26 127,828 15.65 9.02
99 자람테크놀로지 116,000 5,000 +4.50% 500 7,189 6,198 0.52 417,798 -552.38 -4.67
100 하림지주 6,400 110 +1.75% 100 7,168 112,006 8.31 176,686 19.34 1.35

*30초 간격으로 갱신됩니다.

공유하기: