HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-24T10:48

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 220,000 4,500 -2.00% 100 12,861,813 5,846,279 49.24 8,592,373 33.52 10.85
2 SK하이닉스 1,220,000 5,000 -0.41% 5,000 8,694,969 712,702 53.12 1,085,554 20.69 44.15
3 삼성전자우 155,600 600 -0.38% 100 1,248,490 802,371 78.10 1,116,024 23.71 N/A
4 LG에너지솔루션 468,500 2,000 +0.43% 500 1,096,290 234,000 5.19 139,111 -102.18 -5.19
5 현대차 513,500 18,500 -3.48% 5,000 1,051,431 204,758 27.41 525,192 14.53 8.41
6 SK스퀘어 734,000 6,000 +0.82% 100 968,575 131,958 49.93 141,523 11.04 37.82
7 두산에너빌리티 127,300 4,700 +3.83% 5,000 815,434 640,561 25.45 3,030,753 964.39 1.11
8 한화에어로스페이스 1,464,000 39,000 +2.74% 5,000 754,888 51,563 45.22 176,488 51.24 19.14
9 삼성바이오로직스 1,522,000 8,000 +0.53% 2,500 704,548 46,291 12.50 17,841 57.28 19.44
10 HD현대중공업 659,000 18,000 +2.81% 5,000 691,694 104,961 13.82 211,041 41.97 18.82
11 기아 153,800 4,600 -2.90% 5,000 600,455 390,413 38.53 454,603 8.05 12.92
12 KB금융 158,300 300 +0.19% 5,000 590,222 372,850 75.72 383,299 10.47 9.98
13 삼성전기 782,000 8,000 +1.03% 5,000 584,105 74,694 39.05 263,603 85.94 7.70
14 삼성SDI 639,000 9,000 +1.43% 5,000 514,942 80,586 25.61 450,322 -76.76 -3.15
15 삼성물산 313,500 6,500 -2.03% 100 508,400 162,169 30.99 130,409 22.13 6.02
16 삼성생명 247,500 8,000 -3.13% 500 495,000 200,000 23.37 75,846 21.50 4.96
17 신한지주 100,600 700 +0.70% 5,000 477,502 474,654 61.35 464,404 9.98 8.72
18 셀트리온 208,500 2,500 +1.21% 1,000 462,741 221,938 24.38 209,743 46.89 5.94
19 HD현대일렉트릭 1,261,000 132,000 +11.69% 5,000 454,554 36,047 37.37 163,246 62.04 41.50
20 한화오션 133,600 800 -0.60% 5,000 409,368 306,413 11.13 681,945 32.86 22.59
21 현대모비스 426,000 16,500 -3.73% 5,000 386,521 90,733 43.38 163,669 10.74 7.68
22 미래에셋증권 67,000 700 -1.03% 5,000 374,910 559,567 9.17 627,077 31.10 12.36
23 LS ELECTRIC 230,500 13,500 +6.22% 1,000 345,750 150,000 21.57 978,776 120.62 14.67
24 고려아연 1,634,000 40,000 -2.39% 5,000 341,064 20,873 7.47 9,586 42.43 8.48
25 하나금융지주 122,900 2,000 +1.65% 5,000 337,198 274,368 67.89 269,990 8.71 9.17
26 NAVER 213,500 4,000 -1.84% 100 334,880 156,853 37.66 152,900 17.25 7.37
27 HD한국조선해양 471,500 10,500 +2.28% 5,000 333,695 70,773 33.68 126,949 15.39 17.78
28 효성중공업 3,499,000 231,000 +7.07% 5,000 326,266 9,325 28.31 40,634 62.76 24.41
29 POSCO홀딩스 409,000 1,500 -0.37% 5,000 324,098 79,242 30.45 120,563 50.59 1.18
30 삼성중공업 34,150 150 +0.44% 1,000 300,520 880,000 33.10 6,757,830 55.08 13.74
31 한국전력 46,200 0 0.00% 5,000 296,587 641,964 21.71 593,614 3.47 19.40
32 SK 405,000 8,500 +2.14% 200 293,636 72,503 29.15 84,192 18.52 6.35
33 한미반도체 295,750 2,250 +0.77% 100 281,886 95,312 6.38 245,317 132.45 34.76
34 LG화학 382,000 9,500 -2.43% 5,000 269,663 70,592 36.47 118,465 -16.44 -5.50
35 현대로템 245,500 10,000 +4.25% 5,000 267,944 109,142 34.95 428,679 34.80 30.05
36 우리금융지주 35,000 150 +0.43% 5,000 256,927 734,076 46.54 558,026 8.29 8.91
37 한화시스템 131,500 1,400 +1.08% 5,000 248,429 188,919 9.00 382,041 102.57 6.60
38 두산 1,499,000 57,000 +3.95% 5,000 242,746 16,194 18.82 37,266 422.73 4.99
39 HD현대 290,000 10,000 +3.57% 1,000 229,080 78,993 26.51 54,436 23.80 10.25
40 SK이노베이션 132,000 1,200 -0.90% 5,000 223,150 169,053 13.78 154,948 -6.27 -14.42
41 KODEX 200 98,080 275 -0.28% 0 219,307 223,600 22.29 4,598,013 N/A N/A
42 포스코퓨처엠 246,500 500 +0.20% 500 219,252 88,946 9.45 125,801 638.60 0.92
43 LIG디펜스앤에어로스페이스 995,000 29,000 +3.00% 5,000 218,900 22,000 23.90 210,886 86.40 19.20
44 SK텔레콤 100,100 1,300 +1.32% 100 215,005 214,790 38.93 318,627 52.66 3.33
45 카카오 47,950 450 -0.93% 100 212,419 443,001 29.14 455,866 43.20 4.59
46 LG전자 129,400 500 -0.38% 5,000 210,775 162,886 34.00 291,774 24.32 4.28
47 KT&G 178,400 7,400 +4.33% 5,000 204,583 114,677 45.19 121,652 19.88 11.77
48 삼성화재 453,500 9,500 -2.05% 500 202,476 44,647 56.98 46,630 11.14 10.97
49 HMM 21,200 450 +2.17% 5,000 199,966 943,238 7.51 602,851 10.84 6.90
50 메리츠금융지주 116,000 900 -0.77% 500 194,123 167,347 14.43 60,659 9.14 22.53
51 현대건설 172,800 2,600 -1.48% 5,000 192,423 111,356 23.92 413,951 52.05 4.58
52 기업은행 22,400 100 +0.45% 5,000 178,623 797,426 12.80 321,635 6.59 7.70
53 현대글로비스 224,000 6,000 -2.61% 500 168,000 75,000 47.45 103,165 9.69 18.13
54 에이피알 444,500 8,500 +1.95% 100 166,413 37,438 37.30 90,451 57.70 75.30
55 한국항공우주 170,000 12,500 -6.85% 5,000 165,708 97,475 28.87 1,571,147 89.15 10.51
56 TIGER 미국S&P500 26,240 90 +0.34% 0 164,315 626,200 0.05 3,445,741 N/A N/A
57 KT 61,800 200 -0.32% 5,000 155,749 252,022 49.00 88,743 9.00 10.22
58 LG 96,700 700 -0.72% 5,000 149,132 154,222 36.40 50,123 20.89 2.64
59 한국금융지주 261,000 2,000 +0.77% 5,000 145,445 55,726 34.61 97,668 7.96 18.66
60 삼성에피스홀딩스 577,000 10,000 -1.70% 2,500 143,575 24,883 7.27 36,788 -73.95 N/A
61 포스코인터내셔널 81,000 1,300 +1.63% 5,000 142,497 175,923 7.58 277,754 23.20 9.27
62 크래프톤 279,750 13,250 +4.97% 100 132,619 47,406 41.00 80,755 18.12 10.60
63 대우건설 32,250 1,000 -3.01% 5,000 132,518 410,908 10.80 9,672,809 -14.69 -23.89
64 S-Oil 117,300 3,500 -2.90% 2,500 132,060 112,583 77.39 180,438 77.27 2.01
65 삼성에스디에스 169,900 8,500 -4.76% 500 131,465 77,378 21.15 312,995 17.31 7.89
66 LG이노텍 533,000 33,000 +6.60% 5,000 126,146 23,667 30.29 282,637 36.97 6.14
67 NH투자증권 35,350 400 +1.14% 5,000 125,968 356,344 12.57 445,125 12.24 11.76
68 LS 392,000 18,000 +4.81% 5,000 122,304 31,200 19.18 82,595 46.35 5.65
69 카카오뱅크 25,150 50 +0.20% 5,000 119,996 477,120 16.36 156,999 24.98 7.23
70 키움증권 454,000 7,500 +1.68% 5,000 119,001 26,212 28.30 47,659 11.21 18.12
71 현대오토에버 425,000 15,000 -3.41% 500 116,552 27,424 2.04 57,840 63.87 10.27
72 DB손해보험 173,800 300 +0.17% 500 113,840 65,500 46.18 41,821 6.88 17.75
73 이수페타시스 152,200 2,000 +1.33% 1,000 111,729 73,409 27.42 569,894 67.43 29.64
74 하이브 253,000 6,500 +2.64% 500 109,049 43,102 19.24 90,832 -44.60 -7.33
75 HD현대마린솔루션 239,500 11,500 +5.04% 500 107,376 44,833 29.74 245,585 39.83 33.73
76 삼성증권 112,400 600 +0.54% 5,000 100,373 89,300 27.69 105,299 9.97 13.09
77 삼양식품 1,331,000 13,000 -0.97% 5,000 100,264 7,533 15.07 14,339 25.75 37.59
78 삼성E&A 51,000 700 +1.39% 5,000 99,960 196,000 41.73 1,032,674 16.19 13.76
79 TIGER 반도체TOP10 37,985 145 +0.38% 0 98,305 258,800 0.20 5,735,091 N/A N/A
80 HD건설기계 193,200 7,900 +4.26% 5,000 92,686 47,974 20.03 172,359 34.42 5.74
81 한화 129,900 1,800 +1.41% 5,000 91,590 70,508 20.48 75,670 32.98 3.30
82 대한항공 24,850 50 +0.20% 5,000 91,503 368,221 19.64 267,142 11.77 7.28
83 TIGER 미국나스닥100 177,325 1,065 +0.60% 0 90,507 51,040 0.19 210,841 N/A N/A
84 KODEX 미국S&P500 23,985 85 +0.36% 0 86,262 359,650 0.08 5,401,263 N/A N/A
85 TIGER 200 98,125 320 -0.33% 0 86,007 87,650 7.49 1,294,810 N/A N/A
86 현대차2우B 245,000 7,000 -2.78% 5,000 85,662 34,964 54.33 89,885 6.93 N/A
87 한화솔루션 48,150 1,350 +2.88% 5,000 82,766 171,893 14.73 1,859,930 -12.92 -7.01
88 아모레퍼시픽 139,200 7,000 +5.30% 500 81,422 58,493 25.96 207,698 40.79 4.41
89 KODEX CD금리액티브(합성) 1,075,510 80 +0.01% 0 81,218 7,552 0.06 147,209 N/A N/A
90 대한전선 43,450 2,600 +6.36% 1,000 81,011 186,447 11.88 14,998,139 96.13 5.48
91 SK바이오팜 102,100 900 -0.87% 500 79,958 78,313 13.21 43,342 29.95 39.28
92 KODEX 머니마켓액티브 104,177 22 +0.02% 0 79,764 76,566 0.55 227,272 N/A N/A
93 엘앤에프 194,000 4,900 +2.59% 500 78,231 40,325 19.23 491,843 -13.48 -76.95
94 한국타이어앤테크놀로지 62,600 1,600 -2.49% 500 77,546 123,875 38.35 93,701 7.12 9.39
95 한진칼 114,300 1,100 -0.95% 2,500 76,309 66,762 19.94 20,553 49.63 4.75
96 유한양행 95,000 300 +0.32% 1,000 75,665 79,648 18.65 55,742 39.77 8.81
97 카카오페이 55,500 600 -1.07% 500 75,061 135,245 27.90 59,629 165.67 2.41
98 두산밥캣 76,300 2,500 +3.39% 500 73,138 95,856 38.01 149,721 18.31 5.71
99 한전기술 190,600 1,400 +0.74% 200 72,847 38,220 15.80 118,719 85.32 14.20
100 LG유플러스 16,560 180 -1.08% 5,000 71,180 429,828 41.82 174,017 13.71 6.01
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,200 2,000 -1.27% 100 210,725 135,776 19.37 497,591 -140.71 -8.39
2 에코프로비엠 206,000 500 +0.24% 500 201,531 97,830 14.15 171,106 511.17 2.29
3 알테오젠 368,500 11,000 +3.08% 500 197,272 53,534 14.06 169,696 139.95 39.42
4 레인보우로보틱스 599,000 1,000 -0.17% 500 116,205 19,400 7.62 26,966 8,205.48 1.07
5 리노공업 124,200 900 +0.73% 100 94,655 76,212 23.26 292,882 62.29 22.45
6 삼천당제약 396,500 16,500 +4.34% 500 93,009 23,457 5.70 360,129 1,770.09 1.94
7 에이비엘바이오 154,900 1,400 +0.91% 500 86,725 55,987 12.20 171,579 -223.52 -23.48
8 코오롱티슈진 99,700 400 -0.40% 0 84,482 84,736 5.03 120,029 -42.53 -183.43
9 HLB 59,900 0 0.00% 500 79,746 133,133 20.25 144,700 -35.72 -44.32
10 리가켐바이오 202,000 500 +0.25% 500 73,953 36,610 11.54 114,534 -99.56 -13.22
11 펩트론 276,000 23,000 +9.09% 500 64,356 23,317 6.10 201,052 -465.43 -9.41
12 이오테크닉스 495,000 10,500 +2.17% 500 60,982 12,320 21.65 42,092 106.59 8.90
13 보로노이 307,000 9,000 -2.85% 500 56,495 18,402 5.59 29,980 -132.16 -50.18
14 원익IPS 114,600 1,400 +1.24% 500 56,250 49,084 17.52 160,464 66.94 9.05
15 케어젠 104,500 3,900 -3.60% 100 56,132 53,715 3.91 49,756 279.41 9.23
16 주성엔지니어링 114,300 1,900 -1.64% 500 53,128 46,481 13.32 557,161 151.39 6.17
17 ISC 234,500 5,500 +2.40% 500 49,707 21,197 20.12 61,902 88.56 10.60
18 HPSP 52,900 1,900 +3.73% 500 43,537 82,300 30.49 1,982,014 60.80 24.79
19 로보티즈 271,000 4,000 +1.50% 500 39,721 14,657 7.28 55,208 718.83 2.49
20 우리기술 22,800 600 -2.56% 500 39,010 171,096 5.88 4,449,794 4,560.00 0.67
21 클래시스 59,600 1,900 +3.29% 100 38,880 65,236 71.06 188,612 29.59 26.21
22 펄어비스 58,000 2,400 +4.32% 100 37,264 64,248 5.84 447,428 -442.75 -1.05
23 디앤디파마텍 83,200 3,500 +4.39% 500 36,445 43,804 5.66 341,030 -152.10 -31.49
24 올릭스 178,800 5,800 +3.35% 500 36,297 20,301 8.05 211,410 -231.01 -18.83
25 솔브레인 461,000 1,000 +0.22% 500 35,859 7,779 22.31 11,106 45.36 7.66
26 파두 68,600 200 +0.29% 100 34,352 50,075 11.77 293,689 -44.84 -131.08
27 티씨케이 307,000 9,500 +3.19% 500 34,321 11,179 63.35 21,608 51.20 13.50
28 파마리서치 326,000 16,000 +5.16% 500 33,870 10,390 8.16 87,328 22.94 26.88
29 미래에셋벤처투자 63,700 4,700 +7.97% 1,000 33,840 53,125 2.47 3,249,125 109.45 8.47
30 서진시스템 56,300 500 +0.90% 500 33,488 59,482 12.83 1,431,824 -31.28 -12.63
31 현대무벡스 29,750 50 +0.17% 100 33,134 111,376 1.30 405,075 300.51 6.79
32 휴젤 268,000 8,000 +3.08% 500 32,975 12,304 57.19 16,645 23.62 16.06
33 심텍 88,300 3,600 +4.25% 500 32,973 37,342 15.35 273,294 -17.82 -32.10
34 동진쎄미켐 63,600 3,300 +5.47% 500 32,700 51,414 14.73 773,816 33.00 9.52
35 성호전자 45,600 1,550 -3.29% 500 32,341 70,923 1.31 431,159 34.00 46.27
36 에임드바이오 48,800 1,400 +2.95% 500 31,560 64,671 0.97 97,959 530.43 5.13
37 에스티팜 148,900 900 +0.61% 500 31,028 20,838 11.49 46,397 55.03 10.03
38 유진테크 134,800 1,000 +0.75% 500 30,891 22,916 35.12 50,268 72.75 9.81
39 실리콘투 48,750 900 +1.88% 500 29,821 61,172 7.82 571,941 18.69 46.89
40 비에이치아이 95,400 6,000 -5.92% 500 29,521 30,944 20.01 517,234 45.28 44.36
41 고영 42,300 9,750 +29.95% 100 29,041 68,655 21.19 29,064,256 196.74 4.48
42 메지온 89,400 1,600 -1.76% 500 27,171 30,392 24.79 55,442 -77.07 -110.44
43 RFHIC 100,600 500 +0.50% 500 26,713 26,553 23.29 153,885 92.98 8.84
44 하나마이크론 39,750 1,750 +4.61% 500 26,420 66,464 17.82 1,610,031 69.13 9.89
45 셀트리온제약 58,200 1,400 +2.46% 500 25,842 44,402 4.98 50,323 66.90 9.31
46 알지노믹스 184,800 1,300 +0.71% 500 25,750 13,934 3.43 146,765 -19.70 604.61
47 피에스케이 88,000 900 +1.03% 500 25,491 28,967 24.77 77,348 32.45 15.54
48 에스피지 114,300 500 +0.44% 500 25,349 22,177 6.81 72,881 277.43 3.57
49 피에스케이홀딩스 111,500 800 +0.72% 500 24,042 21,562 4.57 59,540 26.22 19.55
50 비츠로셀 52,800 700 +1.34% 500 23,939 45,339 29.00 176,544 42.04 18.56
51 원익홀딩스 30,900 1,400 +4.75% 500 23,867 77,238 5.69 606,960 87.04 2.78
52 두산테스나 122,000 3,700 -2.94% 500 23,579 19,327 8.77 286,786 1,564.10 0.35
53 테크윙 61,200 6,200 +11.27% 500 22,677 37,054 8.91 2,572,036 242.86 4.63
54 태성 74,100 200 -0.27% 100 22,629 30,538 4.90 147,351 -871.76 -3.00
55 JYP Ent. 63,500 500 +0.79% 500 22,563 35,532 16.39 58,022 14.05 29.21
56 아주IB투자 18,600 4,010 +27.48% 500 22,533 121,145 1.66 24,616,691 269.57 3.15
57 대주전자재료 140,600 400 -0.28% 500 21,833 15,528 13.62 87,377 105.32 8.60
58 에스엠 94,250 1,550 +1.67% 500 21,578 22,895 30.31 28,848 6.23 41.65
59 에스앤에스텍 100,500 2,100 -2.05% 500 21,442 21,335 10.54 76,555 36.98 21.24
60 대한광통신 13,720 600 -4.19% 500 21,333 155,486 5.67 10,706,166 -56.69 -52.05
61 스피어 41,300 1,000 -2.36% 500 20,687 50,089 5.18 336,107 8,260.00 0.43
62 씨어스 52,900 4,150 +8.51% 500 20,134 38,060 5.52 288,157 124.47 52.78
63 파크시스템스 284,000 1,500 -0.53% 500 19,873 6,998 32.13 8,688 57.59 16.69
64 LS마린솔루션 37,600 300 -0.79% 1,000 19,642 52,239 3.63 303,430 190.86 2.00
65 오스코텍 50,400 200 +0.40% 500 19,282 38,258 13.65 49,620 36.84 33.87
66 와이씨 23,050 2,050 +9.76% 100 18,911 82,045 5.33 2,196,962 98.09 5.56
67 쎄트렉아이 172,500 3,900 -2.21% 500 18,891 10,951 11.13 29,620 123.57 6.31
68 티에스이 169,200 3,500 +2.11% 500 18,716 11,061 11.42 18,969 48.96 10.42
69 제주반도체 53,400 7,700 +16.85% 500 18,392 34,443 0.07 13,264,929 46.56 19.21
70 LS머트리얼즈 26,900 850 +3.26% 500 18,199 67,653 4.80 3,294,502 4,483.33 0.24
71 오름테라퓨틱 83,700 1,300 +1.58% 100 18,007 21,513 6.93 61,453 -41.52 -33.22
72 삼표시멘트 16,370 630 +4.00% 500 17,666 107,916 1.08 1,772,743 43.31 5.29
73 엘앤씨바이오 69,700 300 -0.43% 500 17,318 24,847 17.60 80,244 -12.06 -57.68
74 테스 89,300 300 -0.33% 500 17,288 19,360 12.06 72,665 30.95 15.76
75 삼현 53,300 1,200 +2.30% 500 16,900 31,708 1.54 68,977 162.50 8.46
76 차바이오텍 17,900 260 +1.47% 500 16,642 92,970 7.36 127,662 -11.68 -37.19
77 신성델타테크 59,900 200 -0.33% 500 16,463 27,484 2.74 31,420 75.82 9.51
78 코미코 150,000 500 +0.33% 500 15,691 10,461 18.81 37,843 31.47 18.52
79 리브스메드 62,300 2,700 +4.53% 500 15,546 24,953 4.75 405,627 -60.78 -20.75
80 큐리옥스바이오시스템즈 89,800 1,700 -1.86% 500 15,449 17,203 6.58 39,696 -54.59 -53.58
81 레이크머티리얼즈 23,400 400 -1.68% 100 15,381 65,731 7.52 683,891 200.00 5.80
82 SFA반도체 9,270 1,380 +17.49% 500 15,245 164,460 6.50 24,552,034 -79.91 -3.93
83 제이에스링크 43,650 550 -1.24% 500 15,059 34,498 1.86 21,343 -72.63 -35.13
84 하림지주 13,380 130 +0.98% 100 14,986 112,006 8.11 419,271 6.52 7.29
85 HK이노엔 52,400 1,500 +2.95% 500 14,845 28,330 13.99 62,205 19.61 5.87
86 큐리언트 39,550 1,400 +3.67% 500 14,729 37,242 5.39 112,673 -46.80 -71.44
87 로킷헬스케어 92,400 2,900 +3.24% 500 14,543 15,739 0.64 90,472 -471.43 8.69
88 에이프릴바이오 62,200 3,600 +6.14% 1,000 14,519 23,343 7.85 107,724 -144.99 -10.39
89 씨엠티엑스 149,400 100 -0.07% 500 14,290 9,565 6.56 25,939 -40.71 -35.89
90 인텔리안테크 131,200 3,500 -2.60% 500 14,088 10,737 20.22 50,526 188.78 2.81
91 하나머티리얼즈 70,900 900 +1.29% 500 14,022 19,778 19.43 43,800 36.55 9.39
92 휴림로봇 11,550 230 +2.03% 500 13,797 119,457 7.10 2,101,968 -78.04 -13.42
93 현대바이오 14,220 90 +0.64% 500 13,723 96,506 4.61 822,703 -60.51 -29.47
94 브이엠 55,600 1,500 -2.63% 100 13,573 24,412 14.69 118,051 54.62 17.34
95 피엔티 56,300 0 0.00% 500 13,338 23,691 7.89 104,253 19.48 11.37
96 지투지바이오 80,500 1,000 -1.23% 500 13,319 16,545 5.05 103,739 -94.15 39.50
97 성광벤드 49,550 9,600 +24.03% 500 13,159 26,557 29.95 1,419,487 39.02 6.45
98 씨젠 25,150 450 +1.82% 500 13,135 52,226 12.84 80,303 27.22 4.81
99 태광 50,200 6,150 +13.96% 500 12,985 25,867 19.75 742,273 20.83 10.73
100 네이처셀 20,150 350 -1.71% 500 12,984 64,435 9.15 72,321 -457.95 -4.45

*30초 간격으로 갱신됩니다.

공유하기: