HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-14T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 97,200 5,600 -5.45% 100 5,753,888 5,919,638 52.34 21,806,342 21.71 9.03
2 SK하이닉스 560,000 52,000 -8.50% 5,000 4,076,813 728,002 54.00 5,746,779 14.13 31.06
3 LG에너지솔루션 463,000 21,500 -4.44% 500 1,083,420 234,000 4.55 282,819 -109.48 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 74,700 4,600 -5.80% 100 609,533 815,975 77.02 3,036,304 16.69 N/A
6 현대차 272,500 6,000 -2.15% 5,000 557,965 204,758 35.74 579,023 6.42 12.43
7 HD현대중공업 586,000 18,000 +3.17% 5,000 520,210 88,773 11.27 1,117,932 55.70 11.39
8 두산에너빌리티 78,400 4,700 -5.66% 5,000 502,200 640,561 23.61 6,117,065 -469.46 1.52
9 KB금융 129,500 4,000 -3.00% 5,000 493,993 381,462 76.47 1,133,586 8.87 8.86
10 한화에어로스페이스 955,000 1,000 -0.10% 5,000 492,430 51,563 44.30 211,727 18.52 53.94
11 기아 117,000 1,000 -0.85% 5,000 460,733 393,789 39.66 667,473 5.38 19.09
12 셀트리온 196,100 1,000 +0.51% 1,000 452,914 230,961 21.88 2,152,881 93.34 2.46
13 NAVER 253,500 12,000 -4.52% 100 397,621 156,853 39.66 923,411 20.34 7.90
14 한화오션 129,100 1,400 -1.07% 5,000 395,580 306,413 10.52 2,817,706 32.61 11.52
15 신한지주 79,600 1,100 -1.36% 5,000 386,454 485,495 59.62 731,700 8.46 8.11
16 SK스퀘어 291,000 32,500 -10.05% 100 385,694 132,541 51.76 595,985 6.86 21.70
17 삼성물산 219,500 5,500 -2.44% 100 373,099 169,977 28.75 205,063 19.22 6.83
18 삼성생명 153,600 14,800 -8.79% 500 307,200 200,000 23.00 448,722 14.41 6.18
19 HD한국조선해양 432,000 7,000 -1.59% 5,000 305,740 70,773 32.32 567,947 19.81 11.16
20 한국전력 47,400 1,850 -3.76% 5,000 304,291 641,964 22.34 6,249,949 4.81 9.22
21 HD현대일렉트릭 824,000 42,000 -4.85% 5,000 297,028 36,047 36.25 177,705 54.74 39.34
22 LG화학 407,500 12,000 -2.86% 5,000 287,664 70,592 34.20 338,108 -30.30 -2.11
23 현대모비스 298,000 2,000 -0.67% 5,000 273,549 91,795 44.79 134,033 6.65 9.35
24 카카오 61,400 2,300 -3.61% 100 271,624 442,384 30.07 3,493,416 127.65 0.56
25 하나금융지주 94,400 1,800 -1.87% 5,000 262,740 278,326 67.84 556,183 6.84 9.11
26 POSCO홀딩스 314,000 7,500 -2.33% 5,000 254,129 80,933 29.44 295,472 53.17 2.00
27 삼성SDI 315,000 19,500 -5.83% 5,000 253,844 80,586 25.06 544,713 -62.29 3.13
28 삼성중공업 26,300 200 -0.75% 1,000 231,440 880,000 31.13 7,153,065 81.68 1.77
29 삼성화재 494,500 5,500 -1.10% 500 227,525 46,011 56.42 96,733 12.40 13.11
30 고려아연 1,135,000 65,000 -5.42% 5,000 219,546 19,343 11.46 31,539 58.50 2.28
31 현대로템 196,700 1,200 +0.61% 5,000 214,683 109,142 32.88 574,253 35.88 21.85
32 메리츠금융지주 121,900 600 +0.49% 500 213,595 175,222 15.24 318,010 9.87 23.44
33 SK이노베이션 122,700 3,600 -2.85% 5,000 207,428 169,053 12.85 268,518 -6.25 -9.65
34 효성중공업 2,125,000 128,000 -5.68% 5,000 198,147 9,325 25.04 62,542 55.09 14.90
35 우리금융지주 26,800 200 -0.74% 5,000 196,732 734,076 47.72 1,618,093 6.90 9.39
36 SK 258,000 11,500 -4.27% 200 187,057 72,503 26.33 243,165 14.90 -5.64
37 포스코퓨처엠 209,500 11,000 -4.99% 500 186,342 88,946 9.40 304,082 -66.93 -7.98
38 HMM 19,420 580 -2.90% 5,000 183,177 943,238 6.73 1,637,011 4.39 15.35
39 KT&G 142,700 2,000 +1.42% 5,000 171,058 119,873 41.31 337,461 18.59 12.66
40 HD현대 215,000 11,000 -4.87% 1,000 169,835 78,993 25.21 161,030 33.30 6.36
41 기업은행 20,650 100 -0.48% 5,000 164,668 797,426 13.61 1,275,221 5.97 8.06
42 삼성전기 213,000 8,500 -3.84% 5,000 159,098 74,694 39.02 601,975 28.16 8.16
43 두산 906,000 81,000 -8.21% 5,000 149,706 16,524 15.30 145,202 -129.74 -14.57
44 LG전자 90,200 2,300 -2.49% 5,000 146,924 162,886 31.66 586,352 22.12 1.81
45 LS ELECTRIC 453,000 30,500 -6.31% 5,000 135,900 30,000 21.66 217,594 58.29 13.44
46 미래에셋증권 23,400 1,150 -4.68% 5,000 133,454 570,316 11.38 3,997,742 14.10 7.94
47 삼성에스디에스 167,600 5,000 -2.90% 500 129,685 77,378 19.17 159,355 17.26 8.42
48 크래프톤 270,000 5,000 -1.82% 100 127,963 47,394 42.52 74,799 12.90 21.10
49 LG 82,900 1,800 -2.13% 5,000 127,850 154,222 35.74 274,992 17.41 2.16
50 KT 50,100 600 -1.18% 5,000 126,263 252,022 49.00 270,836 13.58 2.85
51 하이브 297,500 6,500 -2.14% 500 125,866 42,308 20.04 243,004 222.18 0.31
52 현대글로비스 166,600 1,600 -0.95% 500 124,950 75,000 50.56 120,552 9.05 13.24
53 한미반도체 125,600 7,900 -5.92% 100 119,712 95,312 7.51 1,093,780 56.65 27.43
54 SK텔레콤 53,900 200 -0.37% 100 115,772 214,790 35.63 606,861 11.42 10.83
55 TIGER 미국S&P500 24,360 670 -2.68% 0 111,569 458,000 0.04 7,753,462 N/A N/A
56 카카오뱅크 22,000 550 -2.44% 5,000 104,938 476,990 14.89 509,075 22.22 6.95
57 KODEX 200 56,510 2,560 -4.33% 0 104,911 185,650 26.81 13,588,617 N/A N/A
58 한국항공우주 103,100 100 -0.10% 5,000 100,497 97,475 33.83 469,520 60.33 10.42
59 SK바이오팜 128,300 100 -0.08% 500 100,476 78,313 11.99 363,792 39.25 58.01
60 한화시스템 53,100 1,200 -2.21% 5,000 100,316 188,919 7.81 1,103,820 22.14 19.63
61 유한양행 125,000 3,800 +3.14% 1,000 99,961 79,968 17.13 2,056,109 126.65 3.41
62 삼양식품 1,320,000 48,000 -3.51% 5,000 99,436 7,533 18.61 74,226 31.21 39.37
63 S-Oil 85,700 600 -0.70% 2,500 96,483 112,583 76.61 299,323 -22.24 -2.18
64 HD현대마린솔루션 214,000 3,500 -1.61% 500 95,934 44,829 30.30 433,128 39.27 44.98
65 한국금융지주 169,700 7,300 -4.12% 5,000 94,567 55,726 36.40 305,323 7.38 11.54
66 DB손해보험 132,400 11,600 -8.06% 500 93,739 70,800 44.32 287,984 5.38 18.98
67 포스코인터내셔널 52,900 1,600 -2.94% 5,000 93,063 175,923 6.63 240,020 21.28 8.14
68 HD현대미포 230,500 7,500 +3.36% 5,000 92,067 39,942 21.55 1,339,225 62.40 5.25
69 LIG넥스원 408,000 500 -0.12% 5,000 89,760 22,000 29.68 133,902 29.44 19.59
70 KODEX 머니마켓액티브 104,235 15 +0.01% 0 87,293 83,746 0.00 1,083,680 N/A N/A
71 KODEX CD금리액티브(합성) 1,074,645 75 +0.01% 0 87,083 8,103 0.10 210,270 N/A N/A
72 에이피알 219,500 6,000 +2.81% 100 82,160 37,431 26.62 703,586 47.34 41.34
73 이수페타시스 111,100 8,300 -6.95% 1,000 81,558 73,409 31.26 1,379,907 72.24 24.92
74 대한항공 21,900 400 -1.79% 5,000 80,640 368,221 15.31 1,009,200 5.95 13.17
75 NH투자증권 21,400 850 -3.82% 5,000 76,258 356,344 13.78 879,699 10.16 8.73
76 키움증권 288,000 24,500 -7.84% 5,000 76,249 26,475 29.07 142,763 8.94 15.98
77 아모레퍼시픽 127,400 400 -0.31% 500 74,520 58,493 23.20 333,741 67.84 11.69
78 한국타이어앤테크놀로지 59,500 200 -0.34% 500 73,706 123,875 36.50 583,818 7.81 10.79
79 삼성증권 80,400 1,800 -2.19% 5,000 71,797 89,300 28.31 368,228 8.24 12.89
80 현대차2우B 203,500 3,500 -1.69% 5,000 71,152 34,964 59.83 86,366 4.79 N/A
81 카카오페이 52,000 1,900 -3.53% 500 70,273 135,140 27.02 336,234 1,485.71 -0.73
82 현대건설 62,800 2,400 -3.68% 5,000 69,931 111,356 19.82 1,157,155 -27.19 -2.09
83 TIGER 미국나스닥100 161,330 5,545 -3.32% 0 67,113 41,600 0.08 695,701 N/A N/A
84 LG유플러스 15,560 180 +1.17% 5,000 66,881 429,828 41.58 797,185 14.61 4.40
85 한화 88,900 1,500 -1.66% 5,000 66,638 74,959 17.35 168,114 7.38 7.19
86 한진칼 99,200 4,300 -4.15% 2,500 66,228 66,762 20.62 108,387 15.37 16.75
87 LG디스플레이 13,190 270 -2.01% 5,000 65,950 500,000 27.17 1,609,974 -9.84 -37.21
88 코웨이 90,800 2,500 +2.83% 500 65,293 71,909 59.25 237,714 11.49 19.38
89 KODEX 미국S&P500 22,325 610 -2.66% 0 63,325 283,650 0.10 4,688,217 N/A N/A
90 삼성카드 52,900 200 -0.38% 5,000 61,289 115,859 5.99 71,075 9.61 8.00
91 LS 193,100 13,400 -6.49% 5,000 61,213 31,700 18.16 302,689 30.53 5.09
92 한미약품 473,000 10,000 -2.07% 2,500 60,596 12,811 10.65 148,682 56.44 11.89
93 LG이노텍 242,500 2,000 -0.82% 5,000 57,393 23,667 27.25 154,164 19.87 8.92
94 LG씨엔에스 56,700 2,300 -3.90% 500 54,934 96,886 7.43 728,922 12.79 18.32
95 두산밥캣 57,200 1,400 -2.39% 500 54,830 95,856 36.49 127,110 13.33 8.77
96 맥쿼리인프라 11,340 0 0.00% 0 54,310 478,922 8.68 1,259,922 N/A N/A
97 GS 58,300 2,300 -3.80% 5,000 54,170 92,915 16.40 289,959 22.21 4.12
98 엘앤에프 133,500 8,100 -5.72% 500 52,165 39,075 16.05 612,719 -11.66 -41.74
99 삼성E&A 26,050 250 -0.95% 5,000 51,058 196,000 48.26 475,574 8.94 19.65
100 TIGER CD금리투자KIS(합성) 56,775 10 +0.02% 0 51,058 89,930 0.01 253,463 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 554,000 5,000 +0.91% 500 296,422 53,506 15.47 668,547 314.06 29.52
2 에코프로비엠 150,600 9,400 -5.87% 500 147,289 97,801 12.60 370,728 -190.15 -6.26
3 에코프로 89,900 4,800 -5.07% 100 122,063 135,776 19.61 2,512,583 -76.58 -12.57
4 에이비엘바이오 174,200 10,700 +6.54% 500 96,028 55,125 13.10 6,248,155 -329.92 -46.01
5 레인보우로보틱스 378,500 23,000 -5.73% 500 73,428 19,400 6.97 151,842 4,915.58 1.62
6 펩트론 309,500 1,500 -0.48% 500 72,167 23,317 7.61 345,316 -406.70 -23.46
7 HLB 49,400 1,300 -2.56% 500 65,126 131,833 19.44 627,875 -45.36 -16.33
8 리가켐바이오 175,500 7,600 +4.53% 500 64,251 36,610 12.27 1,146,630 3,656.25 2.04
9 삼천당제약 226,500 7,000 -3.00% 500 53,131 23,457 3.21 128,327 -352.26 -4.49
10 파마리서치 452,000 4,000 +0.89% 500 46,961 10,390 21.92 168,789 40.40 18.93
11 코오롱티슈진 53,800 2,300 +4.47% 0 44,773 83,221 5.31 775,053 -49.27 -25.91
12 리노공업 56,500 300 +0.53% 100 43,060 76,212 34.73 845,771 32.30 19.21
13 보로노이 218,500 1,000 -0.46% 500 40,189 18,393 4.64 103,390 -93.26 -96.66
14 클래시스 56,100 900 -1.58% 100 36,749 65,506 69.35 261,101 36.01 26.54
15 이오테크닉스 277,000 24,500 -8.13% 500 34,125 12,320 22.68 200,044 89.21 7.43
16 케어젠 60,800 100 +0.16% 100 32,659 53,715 3.58 132,948 108.96 14.35
17 원익IPS 65,800 3,200 -4.64% 500 32,297 49,084 25.91 752,518 54.61 2.37
18 휴젤 238,500 0 0.00% 500 29,345 12,304 56.32 105,831 20.57 17.51
19 로보티즈 219,000 13,000 -5.60% 500 28,953 13,221 4.70 325,282 2,305.26 -3.31
20 셀트리온제약 64,800 1,800 -2.70% 500 28,304 43,679 3.98 397,896 86.06 5.68
21 올릭스 139,100 2,000 +1.46% 500 27,980 20,115 6.38 1,395,232 -56.27 -120.11
22 실리콘투 44,300 1,650 +3.87% 500 27,099 61,172 5.88 2,059,258 20.25 60.90
23 HPSP 31,100 1,900 -5.76% 500 25,968 83,499 21.78 637,978 29.96 31.09
24 펄어비스 39,100 400 +1.03% 100 25,121 64,248 7.05 214,833 155.16 7.88
25 JYP Ent. 69,500 1,700 -2.39% 500 24,695 35,532 16.43 446,996 14.49 22.41
26 에스엠 101,500 700 +0.69% 500 23,238 22,895 30.03 143,872 8.52 2.64
27 원익홀딩스 29,900 2,150 -6.71% 500 23,094 77,238 5.81 1,504,985 -54.86 -7.41
28 메지온 71,400 1,200 -1.65% 500 21,680 30,364 21.78 113,302 -92.73 -36.23
29 에스티팜 104,100 2,100 +2.06% 500 21,550 20,702 7.50 329,636 61.52 7.82
30 솔브레인 268,000 9,500 -3.42% 500 20,847 7,779 28.24 51,141 29.38 12.47
31 유진테크 88,900 8,900 -9.10% 500 20,372 22,916 29.87 497,919 32.08 16.85
32 테크윙 54,900 2,900 -5.02% 500 20,342 37,054 11.89 781,794 236.64 -10.25
33 오스코텍 52,400 100 +0.19% 500 20,047 38,258 10.19 573,687 -152.33 0.77
34 티씨케이 158,900 11,100 -6.53% 500 18,552 11,675 62.59 70,280 25.46 14.78
35 엔켐 82,100 4,000 -4.65% 500 17,871 21,767 4.19 212,311 -7.85 -156.31
36 동진쎄미켐 34,650 1,000 -2.81% 500 17,815 51,414 14.11 655,430 15.28 17.17
37 파크시스템스 252,000 20,000 +8.62% 500 17,628 6,995 29.60 76,719 38.53 25.83
38 네이처셀 27,300 1,450 -5.04% 500 17,591 64,435 9.00 664,857 -827.27 1.95
39 심텍 49,900 3,700 -6.90% 500 17,455 34,979 14.23 1,156,726 -29.76 -6.63
40 씨어스테크놀로지 130,000 30,000 +30.00% 500 16,466 12,666 4.82 1,170,910 -722.22 -60.13
41 하나마이크론 24,500 1,500 -5.77% 500 16,262 66,374 13.96 2,094,611 298.78 -6.99
42 젬백스 37,700 2,150 -5.40% 500 15,981 42,390 7.58 605,524 -23.29 -127.30
43 ISC 74,000 3,300 -4.27% 500 15,686 21,197 19.91 188,929 38.03 10.98
44 신성델타테크 55,000 400 -0.72% 500 15,116 27,484 3.94 93,220 231.09 -0.48
45 하이젠알앤엠 48,500 2,100 -4.15% 500 14,981 30,888 0.80 90,127 -269.44 -1.92
46 카카오게임즈 16,580 420 -2.47% 100 14,887 89,787 9.71 201,856 -9.18 -7.96
47 CJ ENM 65,200 2,200 -3.26% 5,000 14,298 21,929 18.58 32,205 -3.21 -16.69
48 HK이노엔 50,100 400 -0.79% 500 14,193 28,330 10.34 305,299 22.48 5.02
49 주성엔지니어링 29,300 1,100 -3.62% 500 13,850 47,268 16.98 295,588 15.33 19.76
50 LS마린솔루션 25,650 1,450 -5.35% 1,000 13,399 52,239 2.29 392,804 85.50 7.98
51 씨젠 25,600 100 -0.39% 500 13,370 52,226 15.88 247,218 -98.84 -2.03
52 고영 19,300 1,400 -6.76% 100 13,250 68,655 16.07 6,633,661 271.83 6.68
53 서진시스템 23,350 1,250 -5.08% 500 13,142 56,282 9.43 296,138 -27.63 12.32
54 제이앤티씨 22,600 1,900 -7.76% 500 13,074 57,848 2.26 600,252 -12.07 -9.65
55 비에이치아이 41,800 1,100 -2.56% 500 12,935 30,944 12.48 486,866 25.52 20.64
56 엘앤씨바이오 50,400 850 +1.72% 500 12,408 24,619 3.29 351,986 9.30 65.41
57 스튜디오드래곤 39,650 1,000 -2.46% 500 11,918 30,058 8.91 54,124 314.68 4.63
58 파두 24,050 1,250 -4.94% 100 11,893 49,452 10.65 623,936 -19.47 -64.47
59 와이지엔터테인먼트 62,100 1,400 -2.20% 500 11,607 18,691 18.90 282,272 34.87 3.90
60 지아이이노베이션 18,050 500 +2.85% 500 11,493 63,674 5.71 1,328,803 -17.64 -116.69
61 태성 37,600 2,000 -5.05% 100 11,468 30,501 3.36 536,842 4,177.78 16.61
62 대주전자재료 73,900 3,800 -4.89% 500 11,440 15,481 16.24 154,204 32.07 19.30
63 큐리옥스바이오시스템즈 65,900 2,400 -3.51% 500 11,260 17,086 3.51 312,735 -43.82 -15.94
64 루닛 38,150 1,600 -4.03% 500 11,161 29,257 7.51 578,835 -9.36 -41.21
65 오름테라퓨틱 52,100 2,500 -4.58% 100 11,024 21,159 3.84 214,990 -114.76 -17.50
66 와이씨 13,150 600 -4.36% 100 10,789 82,045 1.15 338,451 424.19 3.48
67 에스앤에스텍 49,950 3,650 -6.81% 500 10,715 21,451 11.76 368,171 29.01 13.07
68 피에스케이홀딩스 48,300 1,500 -3.01% 500 10,415 21,562 4.59 375,023 11.00 24.80
69 덕산네오룩스 41,150 2,000 +5.11% 200 10,218 24,831 9.72 511,020 22.89 12.17
70 필옵틱스 43,550 3,450 -7.34% 500 10,192 23,403 1.62 456,502 -182.98 3.51
71 피엔티 42,700 2,500 -5.53% 500 10,138 23,743 5.97 228,230 10.86 26.52
72 코미코 95,100 12,700 -11.78% 500 9,948 10,461 23.02 240,821 16.78 23.36
73 피에스케이 34,000 2,600 -7.10% 500 9,849 28,967 25.71 590,585 12.72 18.31
74 현대무벡스 8,840 510 -5.45% 100 9,846 111,376 2.07 1,947,405 40.18 16.17
75 큐리언트 27,450 300 -1.08% 500 9,838 35,839 1.46 455,903 -40.79 -45.23
76 차바이오텍 12,760 490 -3.70% 500 9,752 76,426 8.74 385,433 -10.92 -2.85
77 위메이드 28,700 650 -2.21% 500 9,743 33,948 7.58 147,758 5.15 55.57
78 동성화인텍 31,750 0 0.00% 500 9,522 29,989 20.58 0 19.21 21.07
79 클로봇 38,050 1,900 -4.76% 500 9,510 24,992 1.47 793,263 -121.57 -15.71
80 유일로보틱스 80,300 5,300 -6.19% 500 9,393 11,697 14.98 106,736 -52.42 -13.94
81 메디톡스 127,000 400 -0.31% 500 9,269 7,298 9.54 49,225 51.21 3.62
82 디앤디파마텍 85,200 3,400 +4.16% 500 9,250 10,856 3.21 915,203 -97.48 -49.03
83 하림지주 8,130 120 -1.45% 100 9,106 112,006 10.03 343,600 3.98 0.90
84 레이크머티리얼즈 13,810 910 -6.18% 100 9,077 65,731 6.31 352,291 59.78 17.38
85 넥슨게임즈 13,470 340 -2.46% 500 8,871 65,860 4.68 97,242 -27.95 10.93
86 삼현 27,850 600 -2.11% 500 8,831 31,708 1.69 253,115 96.03 10.24
87 에이프릴바이오 38,450 300 +0.79% 1,000 8,830 22,965 1.65 1,894,389 894.19 26.90
88 두산테스나 44,100 3,250 -6.86% 500 8,523 19,327 3.92 227,179 -78.47 8.74
89 솔브레인홀딩스 40,650 2,500 -5.79% 500 8,522 20,964 4.41 37,223 44.14 4.62
90 하나머티리얼즈 42,700 3,800 -8.17% 500 8,445 19,778 19.54 637,557 26.18 8.43
91 에스에프에이 23,300 950 -3.92% 500 8,367 35,909 10.32 82,326 -8.57 -7.49
92 LS머트리얼즈 12,260 900 -6.84% 500 8,294 67,653 4.64 718,429 471.54 3.11
93 테스 41,700 2,850 -6.40% 500 8,243 19,768 16.31 274,490 14.32 13.55
94 인투셀 55,400 2,000 -3.48% 500 8,226 14,848 3.02 453,820 -62.67 -95.55
95 동국제약 18,000 40 -0.22% 500 8,141 45,230 14.18 294,896 13.53 10.66
96 SOOP 70,100 2,100 -2.91% 500 8,058 11,495 31.87 51,126 8.23 30.21
97 RFHIC 30,400 1,450 -4.55% 500 8,057 26,503 16.39 259,662 68.01 8.60
98 브이티 22,700 800 -3.40% 500 7,932 34,942 10.98 211,663 7.43 56.07
99 카페24 32,500 1,350 -3.99% 500 7,882 24,253 19.87 63,763 22.17 13.40
100 디어유 33,150 1,000 -2.93% 500 7,869 23,738 6.69 81,697 109.77 13.34

*30초 간격으로 갱신됩니다.

공유하기: