기준시간 2026-03-18T18:59
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 208,500 | 14,600 | +7.53% | 100 | 12,342,445 | 5,919,638 | 49.56 | 24,904,953 | 31.76 | 10.85 |
| 2 | SK하이닉스 | 1,056,000 | 86,000 | +8.87% | 5,000 | 7,526,137 | 712,702 | 53.51 | 3,892,320 | 17.91 | 44.15 |
| 3 | 삼성전자우 | 149,100 | 8,100 | +5.74% | 100 | 1,216,618 | 815,975 | 76.85 | 5,196,383 | 22.71 | N/A |
| 4 | 현대차 | 545,000 | 23,000 | +4.41% | 5,000 | 1,115,930 | 204,758 | 29.02 | 929,666 | 15.43 | 8.41 |
| 5 | LG에너지솔루션 | 383,500 | 3,000 | +0.79% | 500 | 897,390 | 234,000 | 4.77 | 279,721 | -83.64 | -5.19 |
| 6 | SK스퀘어 | 630,000 | 43,000 | +7.33% | 100 | 832,149 | 132,087 | 50.14 | 559,150 | 9.48 | 37.82 |
| 7 | 삼성바이오로직스 | 1,626,000 | 39,000 | +2.46% | 2,500 | 752,691 | 46,291 | 12.73 | 50,561 | 61.19 | 19.44 |
| 8 | 한화에어로스페이스 | 1,390,000 | 6,000 | -0.43% | 5,000 | 716,731 | 51,563 | 44.70 | 159,117 | 25.40 | 53.94 |
| 9 | 두산에너빌리티 | 107,300 | 2,900 | +2.78% | 5,000 | 687,322 | 640,561 | 23.96 | 4,134,308 | -674.84 | 1.52 |
| 10 | 기아 | 175,100 | 7,800 | +4.66% | 5,000 | 683,613 | 390,413 | 39.30 | 1,186,749 | 9.16 | 12.92 |
| 11 | HD현대중공업 | 590,000 | 3,000 | +0.51% | 5,000 | 619,271 | 104,961 | 15.29 | 228,101 | 40.52 | 11.39 |
| 12 | KB금융 | 154,700 | 4,000 | +2.65% | 5,000 | 576,800 | 372,850 | 76.60 | 1,261,099 | 10.36 | 8.86 |
| 13 | 삼성물산 | 299,000 | 19,500 | +6.98% | 100 | 508,230 | 169,977 | 29.87 | 524,546 | 21.11 | 6.02 |
| 14 | 셀트리온 | 209,500 | 3,500 | +1.70% | 1,000 | 484,046 | 231,048 | 23.30 | 413,983 | 66.13 | 2.46 |
| 15 | 삼성생명 | 235,000 | 18,000 | +8.29% | 500 | 470,000 | 200,000 | 22.96 | 540,790 | 20.41 | 4.96 |
| 16 | 신한지주 | 95,000 | 3,800 | +4.17% | 5,000 | 450,922 | 474,654 | 61.86 | 1,336,519 | 9.72 | 8.11 |
| 17 | 한화오션 | 132,900 | 200 | +0.15% | 5,000 | 407,223 | 306,413 | 11.18 | 1,000,923 | 32.69 | 22.59 |
| 18 | 미래에셋증권 | 69,900 | 800 | +1.16% | 5,000 | 396,393 | 567,086 | 9.75 | 3,198,774 | 40.36 | 7.94 |
| 19 | 현대모비스 | 430,000 | 17,500 | +4.24% | 5,000 | 390,150 | 90,733 | 42.97 | 210,557 | 10.84 | 7.68 |
| 20 | NAVER | 226,500 | 2,500 | +1.12% | 100 | 355,271 | 156,853 | 38.64 | 687,521 | 18.30 | 7.37 |
| 21 | 고려아연 | 1,695,000 | 83,000 | +5.15% | 5,000 | 353,797 | 20,873 | 9.63 | 26,895 | 44.01 | 2.28 |
| 22 | HD현대일렉트릭 | 974,000 | 43,000 | +4.62% | 5,000 | 351,099 | 36,047 | 37.00 | 103,612 | N/A | 39.34 |
| 23 | 삼성전기 | 464,000 | 17,500 | +3.92% | 5,000 | 346,579 | 74,694 | 38.86 | 843,042 | 50.99 | 7.70 |
| 24 | 삼성SDI | 405,000 | 16,000 | +4.11% | 5,000 | 326,371 | 80,586 | 24.33 | 384,421 | -48.65 | -3.15 |
| 25 | 한국전력 | 49,950 | 1,750 | +3.63% | 5,000 | 320,661 | 641,964 | 22.53 | 2,236,833 | 3.75 | 19.40 |
| 26 | 하나금융지주 | 114,500 | 4,600 | +4.19% | 5,000 | 318,683 | 278,326 | 67.63 | 647,673 | 8.11 | 9.17 |
| 27 | HD한국조선해양 | 425,000 | 5,000 | +1.19% | 5,000 | 300,786 | 70,773 | 34.36 | 175,008 | 14.85 | 11.16 |
| 28 | 한미반도체 | 311,000 | 10,000 | +3.32% | 100 | 296,421 | 95,312 | 7.04 | 920,505 | 139.27 | 34.76 |
| 29 | POSCO홀딩스 | 349,500 | 7,000 | +2.04% | 5,000 | 282,861 | 80,933 | 29.31 | 242,341 | 43.23 | 1.18 |
| 30 | 한화시스템 | 139,800 | 900 | +0.65% | 5,000 | 264,109 | 188,919 | 8.25 | 1,109,535 | 109.05 | 6.60 |
| 31 | 삼성중공업 | 29,100 | 50 | -0.17% | 1,000 | 256,080 | 880,000 | 34.12 | 4,223,905 | 46.94 | 13.74 |
| 32 | SK | 352,500 | 12,500 | +3.68% | 200 | 255,572 | 72,503 | 28.24 | 191,056 | 16.12 | 6.35 |
| 33 | 효성중공업 | 2,731,000 | 185,000 | +7.27% | 5,000 | 254,653 | 9,325 | 27.94 | 50,676 | 48.98 | 24.41 |
| 34 | LS ELECTRIC | 833,000 | 71,000 | +9.32% | 5,000 | 249,900 | 30,000 | 22.28 | 178,348 | 93.95 | 13.44 |
| 35 | 우리금융지주 | 33,500 | 900 | +2.76% | 5,000 | 245,916 | 734,076 | 47.06 | 2,200,877 | 7.72 | 9.39 |
| 36 | 카카오 | 51,500 | 200 | +0.39% | 100 | 228,025 | 442,766 | 29.76 | 1,811,962 | 98.10 | 0.56 |
| 37 | 삼성화재 | 494,000 | 16,500 | +3.46% | 500 | 227,295 | 46,011 | 55.59 | 138,480 | 12.40 | 13.11 |
| 38 | LG화학 | 320,000 | 12,500 | +4.07% | 5,000 | 225,895 | 70,592 | 35.60 | 278,071 | -13.77 | -5.50 |
| 39 | HD현대 | 275,500 | 7,000 | +2.61% | 1,000 | 217,626 | 78,993 | 26.47 | 141,328 | 30.32 | 6.36 |
| 40 | 현대로템 | 193,000 | 100 | +0.05% | 5,000 | 210,645 | 109,142 | 34.53 | 508,936 | 27.36 | 30.05 |
| 41 | HMM | 21,100 | 250 | +1.20% | 5,000 | 199,023 | 943,238 | 7.24 | 1,164,348 | 10.79 | 6.90 |
| 42 | 메리츠금융지주 | 115,800 | 4,600 | +4.14% | 500 | 195,703 | 169,001 | 15.01 | 326,492 | 9.20 | 23.44 |
| 43 | LG전자 | 120,000 | 5,500 | +4.80% | 5,000 | 195,464 | 162,886 | 33.16 | 933,385 | 22.55 | 4.28 |
| 44 | SK이노베이션 | 114,300 | 3,400 | +3.07% | 5,000 | 193,227 | 169,053 | 13.02 | 394,221 | -5.43 | -14.42 |
| 45 | 두산 | 1,189,000 | 79,000 | +7.12% | 5,000 | 192,545 | 16,194 | 18.99 | 79,995 | 425.10 | -14.57 |
| 46 | 기업은행 | 23,850 | 650 | +2.80% | 5,000 | 190,186 | 797,426 | 13.32 | 1,187,245 | 7.04 | 8.06 |
| 47 | 현대건설 | 170,100 | 9,100 | +5.65% | 5,000 | 189,416 | 111,356 | 24.34 | 1,475,128 | -71.74 | -2.09 |
| 48 | 한국항공우주 | 194,300 | 7,700 | -3.81% | 5,000 | 189,394 | 97,475 | 28.98 | 810,809 | 138.19 | 10.42 |
| 49 | KODEX 200 | 89,370 | 4,735 | +5.59% | 0 | 187,990 | 210,350 | 23.61 | 18,265,630 | N/A | N/A |
| 50 | KT&G | 158,700 | 3,200 | +2.06% | 5,000 | 181,992 | 114,677 | 44.85 | 216,109 | 17.69 | 11.77 |
| 51 | 포스코퓨처엠 | 200,500 | 7,400 | +3.83% | 500 | 178,337 | 88,946 | 8.63 | 381,738 | 519.43 | 0.92 |
| 52 | 현대글로비스 | 236,500 | 7,500 | +3.28% | 500 | 177,375 | 75,000 | 47.68 | 179,640 | 12.76 | 13.24 |
| 53 | SK텔레콤 | 81,200 | 1,500 | +1.88% | 100 | 174,410 | 214,790 | 38.67 | 806,629 | 42.71 | 3.33 |
| 54 | 하이브 | 367,500 | 2,500 | +0.68% | 500 | 158,274 | 43,068 | 21.83 | 227,023 | -64.09 | 0.31 |
| 55 | KT | 60,400 | 400 | +0.67% | 5,000 | 152,221 | 252,022 | 49.00 | 312,164 | 8.79 | 2.85 |
| 56 | LIG넥스원 | 689,000 | 16,000 | -2.27% | 5,000 | 151,580 | 22,000 | 24.57 | 281,479 | 47.19 | 19.59 |
| 57 | TIGER 미국S&P500 | 24,865 | 150 | +0.61% | 0 | 148,718 | 598,100 | 0.08 | 12,212,033 | N/A | N/A |
| 58 | LG | 93,200 | 2,200 | +2.42% | 5,000 | 143,735 | 154,222 | 36.13 | 255,848 | 21.06 | 2.16 |
| 59 | 에이피알 | 362,000 | 13,000 | +3.72% | 100 | 135,526 | 37,438 | 34.68 | 259,243 | 58.37 | 41.34 |
| 60 | 한국금융지주 | 241,000 | 7,500 | +3.21% | 5,000 | 134,300 | 55,726 | 35.40 | 325,013 | 8.35 | 11.54 |
| 61 | 삼성에피스홀딩스 | 538,000 | 13,000 | +2.48% | 2,500 | 133,871 | 24,883 | 7.30 | 42,913 | -68.95 | N/A |
| 62 | DB손해보험 | 189,800 | 10,700 | +5.97% | 500 | 131,691 | 69,384 | 43.37 | 221,051 | 8.43 | 18.98 |
| 63 | 삼성에스디에스 | 167,100 | 3,900 | +2.39% | 500 | 129,298 | 77,378 | 21.64 | 172,711 | 17.02 | 7.89 |
| 64 | 키움증권 | 469,000 | 25,000 | +5.63% | 5,000 | 127,156 | 27,112 | 28.98 | 108,584 | 12.85 | 15.98 |
| 65 | 포스코인터내셔널 | 71,600 | 400 | -0.56% | 5,000 | 125,961 | 175,923 | 6.74 | 668,812 | 20.51 | 9.27 |
| 66 | S-Oil | 110,600 | 4,100 | +3.85% | 2,500 | 124,517 | 112,583 | 75.55 | 831,455 | -71.73 | -2.18 |
| 67 | NH투자증권 | 34,200 | 1,800 | +5.56% | 5,000 | 121,870 | 356,344 | 12.67 | 976,125 | 13.95 | 8.73 |
| 68 | 현대오토에버 | 434,000 | 11,500 | +2.72% | 500 | 119,020 | 27,424 | 1.73 | 89,550 | 66.23 | 10.40 |
| 69 | 카카오뱅크 | 24,500 | 550 | +2.30% | 5,000 | 116,876 | 477,044 | 15.87 | 807,779 | 25.44 | 6.95 |
| 70 | 크래프톤 | 234,000 | 1,500 | +0.65% | 100 | 110,927 | 47,405 | 41.78 | 144,513 | 15.16 | 10.60 |
| 71 | 현대차2우B | 279,500 | 12,000 | +4.49% | 5,000 | 97,724 | 34,964 | 55.97 | 124,108 | 7.91 | N/A |
| 72 | 한화 | 125,600 | 3,300 | +2.70% | 5,000 | 94,148 | 74,959 | 18.13 | 199,418 | 9.61 | 7.19 |
| 73 | 대한항공 | 25,500 | 650 | +2.62% | 5,000 | 93,896 | 368,221 | 18.67 | 2,237,241 | 12.08 | 7.28 |
| 74 | 이수페타시스 | 125,100 | 10,800 | +9.45% | 1,000 | 91,835 | 73,409 | 24.94 | 1,988,731 | 63.50 | 24.92 |
| 75 | 삼성증권 | 101,500 | 4,100 | +4.21% | 5,000 | 90,640 | 89,300 | 27.30 | 480,542 | 9.64 | 12.89 |
| 76 | LS | 282,000 | 19,000 | +7.22% | 5,000 | 87,984 | 31,200 | 20.10 | 140,673 | 40.42 | 5.09 |
| 77 | 한화솔루션 | 50,800 | 1,350 | +2.73% | 5,000 | 87,321 | 171,893 | 14.65 | 2,912,289 | -13.63 | -15.99 |
| 78 | TIGER 반도체TOP10 | 35,170 | 2,070 | +6.25% | 0 | 86,747 | 246,650 | 0.19 | 19,297,712 | N/A | N/A |
| 79 | 삼양식품 | 1,107,000 | 25,000 | +2.31% | 5,000 | 83,390 | 7,533 | 15.85 | 35,923 | 22.54 | 39.37 |
| 80 | 카카오페이 | 61,000 | 900 | +1.50% | 500 | 82,487 | 135,224 | 28.12 | 386,902 | 182.09 | 2.41 |
| 81 | HD현대마린솔루션 | 183,400 | 6,500 | +3.67% | 500 | 82,221 | 44,831 | 30.13 | 115,535 | N/A | 44.98 |
| 82 | 한진칼 | 122,100 | 4,700 | +4.00% | 2,500 | 81,517 | 66,762 | 20.54 | 119,203 | 46.43 | 16.75 |
| 83 | KODEX CD금리액티브(합성) | 1,074,620 | 85 | +0.01% | 0 | 81,284 | 7,564 | 0.05 | 255,742 | N/A | N/A |
| 84 | KODEX 미국S&P500 | 22,720 | 130 | +0.58% | 0 | 80,826 | 355,750 | 0.07 | 15,522,977 | N/A | N/A |
| 85 | TIGER 미국나스닥100 | 164,055 | 1,700 | +1.05% | 0 | 80,567 | 49,110 | 0.25 | 582,849 | N/A | N/A |
| 86 | 유한양행 | 100,200 | 700 | +0.70% | 1,000 | 79,807 | 79,648 | 18.98 | 233,809 | 41.94 | 8.81 |
| 87 | 아모레퍼시픽 | 135,600 | 2,900 | +2.19% | 500 | 79,316 | 58,493 | 26.03 | 222,823 | 59.24 | 11.69 |
| 88 | SK바이오팜 | 98,800 | 100 | -0.10% | 500 | 77,373 | 78,313 | 13.40 | 179,547 | 28.98 | 39.28 |
| 89 | KODEX 코스닥150 | 20,205 | 555 | +2.82% | 0 | 75,819 | 375,250 | 0.74 | 19,670,273 | N/A | N/A |
| 90 | TIGER 200 | 89,390 | 4,780 | +5.65% | 0 | 75,713 | 84,700 | 8.64 | 4,534,392 | N/A | N/A |
| 91 | KODEX 머니마켓액티브 | 103,835 | 5 | 0.00% | 0 | 74,425 | 71,676 | 0.51 | 599,977 | N/A | N/A |
| 92 | 한국타이어앤테크놀로지 | 57,900 | 1,600 | +2.84% | 500 | 71,724 | 123,875 | 38.36 | 411,275 | 7.54 | 10.79 |
| 93 | 삼성카드 | 60,100 | 1,500 | +2.56% | 5,000 | 69,631 | 115,859 | 5.57 | 143,714 | 10.78 | 7.45 |
| 94 | 한미약품 | 531,000 | 11,000 | +2.12% | 2,500 | 68,026 | 12,811 | 14.47 | 83,347 | 58.40 | 11.89 |
| 95 | LG유플러스 | 15,460 | 340 | -2.15% | 5,000 | 66,451 | 429,828 | 41.82 | 1,067,468 | 12.80 | 6.01 |
| 96 | 한전기술 | 172,300 | 1,700 | +1.00% | 200 | 65,853 | 38,220 | 14.58 | 344,206 | 77.13 | 14.20 |
| 97 | KODEX 레버리지 | 95,240 | 9,790 | +11.46% | 0 | 65,668 | 68,950 | 0.78 | 19,115,618 | N/A | N/A |
| 98 | 삼성E&A | 33,300 | 1,650 | +5.21% | 5,000 | 65,268 | 196,000 | 50.68 | 1,279,626 | 10.57 | 13.76 |
| 99 | 현대차우 | 279,500 | 12,000 | +4.49% | 5,000 | 65,238 | 23,341 | 56.86 | 99,005 | 7.91 | N/A |
| 100 | LG씨엔에스 | 66,800 | 200 | +0.30% | 500 | 64,720 | 96,886 | 6.66 | 441,249 | N/A | 18.32 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 154,000 | 4,700 | +3.15% | 100 | 209,095 | 135,776 | 19.71 | 955,316 | -1,040.54 | -12.57 |
| 2 | 에코프로비엠 | 196,500 | 3,000 | +1.55% | 500 | 192,237 | 97,830 | 13.92 | 324,967 | 6,140.62 | -6.26 |
| 3 | 알테오젠 | 355,000 | 500 | +0.14% | 500 | 189,946 | 53,506 | 14.03 | 239,238 | 151.19 | 29.52 |
| 4 | 삼천당제약 | 784,000 | 45,000 | +6.09% | 500 | 183,907 | 23,457 | 5.77 | 164,357 | -1,613.17 | -4.49 |
| 5 | 레인보우로보틱스 | 740,000 | 19,000 | +2.64% | 500 | 143,559 | 19,400 | 9.23 | 129,925 | 7,400.00 | 1.62 |
| 6 | 에이비엘바이오 | 195,500 | 4,500 | +2.36% | 500 | 109,455 | 55,987 | 11.95 | 516,277 | -282.11 | -23.48 |
| 7 | 리노공업 | 116,600 | 6,600 | +6.00% | 100 | 88,863 | 76,212 | 23.85 | 737,727 | 58.98 | 19.21 |
| 8 | 코오롱티슈진 | 100,700 | 1,300 | -1.27% | 0 | 83,839 | 83,256 | 5.36 | 302,236 | -93.50 | -25.91 |
| 9 | 리가켐바이오 | 211,000 | 1,000 | +0.48% | 500 | 77,248 | 36,610 | 11.93 | 390,706 | -307.58 | 2.04 |
| 10 | 펩트론 | 328,000 | 17,000 | +5.47% | 500 | 76,481 | 23,317 | 6.75 | 206,413 | -529.89 | -23.46 |
| 11 | HLB | 51,300 | 600 | +1.18% | 500 | 68,289 | 133,118 | 18.97 | 586,469 | -30.63 | -16.33 |
| 12 | 보로노이 | 339,000 | 8,000 | -2.31% | 500 | 62,354 | 18,394 | 5.41 | 122,933 | -131.80 | -96.66 |
| 13 | 케어젠 | 113,800 | 5,200 | +4.79% | 100 | 61,128 | 53,715 | 3.58 | 92,581 | 214.72 | 14.35 |
| 14 | 원익IPS | 124,500 | 5,900 | +4.97% | 500 | 61,109 | 49,084 | 17.86 | 469,740 | 77.38 | 2.37 |
| 15 | 이오테크닉스 | 410,500 | 16,000 | +4.06% | 500 | 50,572 | 12,320 | 21.13 | 98,473 | 89.41 | 7.43 |
| 16 | 우리기술 | 29,300 | 5,200 | +21.58% | 500 | 49,542 | 169,085 | 8.21 | 75,680,634 | 353.01 | -3.33 |
| 17 | ISC | 230,000 | 19,000 | +9.00% | 500 | 48,753 | 21,197 | 22.37 | 324,998 | 105.55 | 10.98 |
| 18 | 펄어비스 | 65,600 | 2,000 | +3.14% | 100 | 42,147 | 64,248 | 2.60 | 1,375,680 | 79.52 | 7.88 |
| 19 | HPSP | 50,000 | 5,950 | +13.51% | 500 | 41,150 | 82,300 | 29.52 | 12,047,317 | 50.30 | 31.09 |
| 20 | 에임드바이오 | 60,500 | 500 | +0.83% | 500 | 39,126 | 64,671 | 1.43 | 441,329 | -828.77 | -65.72 |
| 21 | 로보티즈 | 263,000 | 11,000 | +4.37% | 500 | 38,537 | 14,653 | 8.23 | 98,931 | 966.91 | -3.31 |
| 22 | 올릭스 | 190,000 | 3,400 | +1.82% | 500 | 38,361 | 20,190 | 9.29 | 232,130 | -84.11 | -120.11 |
| 23 | 디앤디파마텍 | 81,900 | 1,600 | -1.92% | 500 | 35,656 | 43,535 | 8.19 | 658,458 | -100.74 | -49.03 |
| 24 | 클래시스 | 54,500 | 2,200 | +4.21% | 100 | 35,553 | 65,236 | 70.29 | 167,358 | 30.24 | 26.54 |
| 25 | 현대무벡스 | 30,900 | 450 | +1.48% | 100 | 34,415 | 111,376 | 1.14 | 943,544 | 136.12 | 16.17 |
| 26 | 솔브레인 | 440,000 | 18,000 | +4.27% | 500 | 34,226 | 7,779 | 22.07 | 43,490 | 50.82 | 12.47 |
| 27 | 파마리서치 | 321,000 | 1,000 | +0.31% | 500 | 33,351 | 10,390 | 7.44 | 55,303 | 24.68 | 18.93 |
| 28 | 휴젤 | 269,500 | 19,500 | +7.80% | 500 | 33,159 | 12,304 | 55.67 | 116,827 | 23.66 | 17.51 |
| 29 | 비에이치아이 | 105,600 | 500 | +0.48% | 500 | 32,677 | 30,944 | 20.79 | 354,795 | 53.93 | 20.64 |
| 30 | 에스티팜 | 155,800 | 2,400 | +1.56% | 500 | 32,370 | 20,777 | 9.89 | 105,200 | 85.23 | 7.82 |
| 31 | 파두 | 62,500 | 200 | -0.32% | 100 | 31,257 | 50,011 | 7.69 | 2,116,478 | -50.61 | -64.47 |
| 32 | 성호전자 | 42,500 | 200 | +0.47% | 500 | 30,142 | 70,923 | 1.98 | 1,348,039 | -674.60 | 6.54 |
| 33 | 유진테크 | 129,300 | 7,900 | +6.51% | 500 | 29,630 | 22,916 | 34.25 | 264,655 | 48.30 | 16.85 |
| 34 | 주성엔지니어링 | 62,900 | 1,800 | +2.95% | 500 | 29,237 | 46,481 | 9.69 | 809,245 | 47.62 | 19.76 |
| 35 | 에스피지 | 127,500 | 2,500 | +2.00% | 500 | 28,276 | 22,177 | 5.12 | 194,845 | 215.37 | 5.54 |
| 36 | 오름테라퓨틱 | 129,600 | 8,100 | +6.67% | 100 | 27,517 | 21,232 | 5.26 | 301,068 | -70.70 | -17.50 |
| 37 | 알지노믹스 | 195,600 | 9,800 | +5.27% | 500 | 27,255 | 13,934 | 2.65 | 1,583,503 | -19.61 | 19.81 |
| 38 | 셀트리온제약 | 62,100 | 900 | +1.47% | 500 | 27,128 | 43,684 | 5.13 | 58,485 | 76.67 | 5.68 |
| 39 | 서진시스템 | 45,200 | 450 | -0.99% | 500 | 26,545 | 58,728 | 9.51 | 2,095,295 | -21.32 | 12.32 |
| 40 | 원익홀딩스 | 34,200 | 100 | +0.29% | 500 | 26,415 | 77,238 | 5.72 | 1,501,681 | -209.82 | -7.41 |
| 41 | 티씨케이 | 236,000 | 5,500 | +2.39% | 500 | 26,383 | 11,179 | 61.84 | 61,797 | 39.36 | 13.50 |
| 42 | 동진쎄미켐 | 51,200 | 1,950 | +3.96% | 500 | 26,324 | 51,414 | 11.08 | 581,430 | 24.84 | 17.17 |
| 43 | 메지온 | 80,400 | 8,800 | -9.87% | 500 | 24,426 | 30,381 | 23.68 | 3,968,863 | -110.29 | -36.23 |
| 44 | 큐리옥스바이오시스템즈 | 139,600 | 30,500 | +27.96% | 500 | 23,899 | 17,120 | 5.58 | 1,078,204 | -97.69 | -15.94 |
| 45 | JYP Ent. | 66,700 | 300 | +0.45% | 500 | 23,700 | 35,532 | 13.96 | 133,522 | 14.93 | 22.41 |
| 46 | 씨어스테크놀로지 | 185,100 | 18,700 | +11.24% | 500 | 23,483 | 12,687 | 8.63 | 168,459 | 293.81 | -60.13 |
| 47 | 피에스케이홀딩스 | 108,200 | 4,500 | +4.34% | 500 | 23,331 | 21,562 | 3.40 | 196,927 | 20.50 | 24.80 |
| 48 | 실리콘투 | 38,050 | 50 | +0.13% | 500 | 23,276 | 61,172 | 7.90 | 329,472 | 14.65 | 60.90 |
| 49 | 스피어 | 48,750 | 1,650 | -3.27% | 500 | 23,003 | 47,187 | 8.08 | 1,534,357 | -416.67 | -84.53 |
| 50 | 테크윙 | 62,000 | 1,100 | +1.81% | 500 | 22,973 | 37,054 | 8.96 | 1,452,435 | -191.36 | -10.25 |
| 51 | 에스엠 | 99,700 | 200 | +0.20% | 500 | 22,826 | 22,895 | 28.44 | 74,066 | 7.42 | 2.64 |
| 52 | 하나마이크론 | 34,050 | 2,800 | +8.96% | 500 | 22,619 | 66,428 | 14.32 | 2,771,755 | 104.13 | -6.99 |
| 53 | 피에스케이 | 77,500 | 4,700 | +6.46% | 500 | 22,449 | 28,967 | 23.48 | 474,620 | 30.11 | 18.31 |
| 54 | 오스코텍 | 58,400 | 3,500 | +6.38% | 500 | 22,343 | 38,258 | 11.94 | 317,275 | -169.77 | 0.77 |
| 55 | 심텍 | 59,600 | 3,100 | +5.49% | 500 | 22,256 | 37,342 | 13.16 | 1,194,598 | -28.07 | -6.63 |
| 56 | 태성 | 70,200 | 300 | +0.43% | 100 | 21,438 | 30,538 | 5.05 | 244,982 | -1,047.76 | 16.61 |
| 57 | 리브스메드 | 85,300 | 1,500 | +1.79% | 500 | 21,285 | 24,953 | 2.37 | 524,017 | -70.55 | 66.00 |
| 58 | 쎄트렉아이 | 193,200 | 5,700 | +3.04% | 500 | 21,158 | 10,951 | 8.50 | 147,312 | 138.40 | 6.31 |
| 59 | RFHIC | 78,300 | 400 | +0.51% | 500 | 20,791 | 26,553 | 22.13 | 425,335 | 131.16 | 8.60 |
| 60 | 고영 | 30,150 | 1,000 | +3.43% | 100 | 20,699 | 68,655 | 17.88 | 1,232,467 | N/A | 6.68 |
| 61 | 로킷헬스케어 | 128,700 | 29,700 | +30.00% | 500 | 20,256 | 15,739 | 3.49 | 869,541 | -240.56 | 9.83 |
| 62 | 엘앤씨바이오 | 79,800 | 300 | +0.38% | 500 | 19,828 | 24,847 | 17.05 | 188,254 | 23.96 | 65.41 |
| 63 | 삼표시멘트 | 17,750 | 360 | +2.07% | 500 | 19,155 | 107,916 | 1.47 | 3,669,550 | N/A | 9.04 |
| 64 | 에스앤에스텍 | 88,800 | 2,300 | +2.66% | 500 | 18,945 | 21,335 | 9.32 | 194,229 | 45.96 | 13.07 |
| 65 | 파크시스템스 | 264,500 | 500 | +0.19% | 500 | 18,506 | 6,996 | 30.21 | 43,647 | 37.71 | 25.83 |
| 66 | 대주전자재료 | 118,500 | 5,200 | +4.59% | 500 | 18,344 | 15,481 | 11.63 | 320,072 | 48.75 | 19.30 |
| 67 | 신성델타테크 | 65,000 | 300 | -0.46% | 500 | 17,865 | 27,484 | 2.49 | 98,936 | 147.73 | -0.48 |
| 68 | 차바이오텍 | 19,300 | 100 | +0.52% | 500 | 17,838 | 92,426 | 6.72 | 277,980 | -11.27 | -2.85 |
| 69 | 삼현 | 56,200 | 1,500 | +2.74% | 500 | 17,820 | 31,708 | 2.01 | 346,387 | 257.80 | 10.24 |
| 70 | 휴림로봇 | 14,890 | 1,450 | +10.79% | 500 | 17,787 | 119,457 | 6.58 | 39,207,533 | 551.48 | -5.59 |
| 71 | 젬백스 | 39,950 | 1,650 | +4.31% | 500 | 17,652 | 44,186 | 6.40 | 168,778 | -27.38 | -127.30 |
| 72 | 하림지주 | 15,760 | 280 | +1.81% | 100 | 17,652 | 112,006 | 7.70 | 1,189,393 | 14.95 | 0.90 |
| 73 | 와이씨 | 21,150 | 1,000 | +4.96% | 100 | 17,353 | 82,045 | 3.94 | 1,306,421 | 211.50 | 3.48 |
| 74 | 큐리언트 | 46,600 | 1,100 | +2.42% | 500 | 17,351 | 37,234 | 5.59 | 332,408 | -67.63 | -45.23 |
| 75 | 하이젠알앤엠 | 55,700 | 1,800 | +3.34% | 500 | 17,205 | 30,888 | 1.01 | 39,163 | -225.51 | -1.92 |
| 76 | 두산테스나 | 87,300 | 4,600 | +5.56% | 500 | 16,873 | 19,327 | 8.25 | 578,130 | -121.08 | 8.74 |
| 77 | LS마린솔루션 | 30,950 | 100 | +0.32% | 1,000 | 16,168 | 52,239 | 3.11 | 199,418 | 145.31 | 7.98 |
| 78 | 앱클론 | 81,000 | 2,000 | -2.41% | 500 | 16,140 | 19,926 | 6.56 | 540,278 | -94.08 | -57.57 |
| 79 | 현대바이오 | 16,670 | 1,130 | +7.27% | 500 | 16,010 | 96,041 | 4.26 | 4,697,942 | -69.46 | -16.36 |
| 80 | 아이티센글로벌 | 67,000 | 3,100 | -4.42% | 500 | 15,547 | 23,205 | 5.07 | 343,608 | 68.93 | 5.79 |
| 81 | LS머트리얼즈 | 22,950 | 950 | +4.32% | 500 | 15,526 | 67,653 | 5.47 | 4,796,319 | 2,550.00 | 3.11 |
| 82 | 에이프릴바이오 | 66,200 | 2,500 | +3.92% | 1,000 | 15,453 | 23,343 | 5.52 | 234,494 | N/A | 26.90 |
| 83 | 제주반도체 | 44,300 | 1,500 | +3.50% | 500 | 15,258 | 34,443 | 0.00 | 1,785,034 | 42.47 | 11.44 |
| 84 | 지투지바이오 | 91,600 | 1,900 | -2.03% | 500 | 15,156 | 16,545 | 3.35 | 2,165,754 | -84.97 | 105.50 |
| 85 | HK이노엔 | 52,900 | 2,700 | +5.38% | 500 | 14,987 | 28,330 | 12.39 | 178,678 | 22.30 | 5.02 |
| 86 | 클로봇 | 58,100 | 800 | +1.40% | 500 | 14,520 | 24,992 | 5.56 | 174,030 | -185.62 | -15.71 |
| 87 | CJ ENM | 64,000 | 500 | +0.79% | 5,000 | 14,035 | 21,929 | 17.67 | 28,335 | 16.86 | -16.69 |
| 88 | 인텔리안테크 | 127,400 | 1,800 | -1.39% | 500 | 13,680 | 10,737 | 15.98 | 143,993 | -388.41 | -1.12 |
| 89 | 레이크머티리얼즈 | 20,400 | 690 | +3.50% | 100 | 13,409 | 65,731 | 8.04 | 517,290 | 105.70 | 17.38 |
| 90 | 티에스이 | 119,900 | 4,900 | +4.26% | 500 | 13,263 | 11,061 | 11.89 | 58,654 | 32.44 | 13.36 |
| 91 | 테스 | 68,300 | 3,100 | +4.75% | 500 | 13,223 | 19,360 | 10.30 | 315,956 | 20.09 | 13.55 |
| 92 | 제이에스링크 | 38,650 | 1,400 | -3.50% | 500 | 13,187 | 34,119 | 2.41 | 242,790 | -78.24 | -42.11 |
| 93 | 씨엠티엑스 | 136,800 | 600 | +0.44% | 500 | 13,016 | 9,515 | 5.21 | 98,932 | 44.14 | 78.33 |
| 94 | 미래에셋벤처투자 | 24,050 | 1,200 | +5.25% | 1,000 | 12,776 | 53,125 | 1.75 | 4,900,973 | 320.67 | 2.47 |
| 95 | 유일로보틱스 | 107,500 | 2,400 | +2.28% | 500 | 12,665 | 11,781 | 15.48 | 35,236 | -66.40 | -13.94 |
| 96 | 비츠로셀 | 27,900 | 2,700 | +10.71% | 500 | 12,650 | 45,339 | 34.26 | 5,237,372 | 21.99 | 19.92 |
| 97 | 코미코 | 120,000 | 3,000 | +2.56% | 500 | 12,553 | 10,461 | 18.59 | 132,673 | 21.74 | 23.36 |
| 98 | 엔켐 | 56,000 | 200 | +0.36% | 500 | 12,270 | 21,911 | 4.02 | 208,348 | -5.94 | -156.31 |
| 99 | 카카오게임즈 | 13,540 | 30 | +0.22% | 100 | 12,157 | 89,787 | 9.10 | 136,072 | -10.06 | -7.96 |
| 100 | 하나머티리얼즈 | 61,200 | 1,700 | +2.86% | 500 | 12,104 | 19,778 | 18.13 | 161,789 | 36.36 | 8.43 |
*30초 간격으로 갱신됩니다.

