HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-07-08T16:16

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 61,400 300 -0.49% 100 3,634,658 5,919,638 49.75 20,213,724 11.89 9.03
2 SK하이닉스 282,000 11,000 +4.06% 5,000 2,052,967 728,002 55.42 3,105,323 7.90 31.06
3 삼성바이오로직스 1,013,000 16,000 -1.55% 2,500 720,993 71,174 12.95 69,904 56.35 10.45
4 LG에너지솔루션 307,000 8,000 -2.54% 500 718,380 234,000 4.18 302,008 -61.72 -4.93
5 KB금융 122,000 7,600 +6.64% 5,000 465,384 381,462 77.94 1,655,792 8.46 8.86
6 현대차 211,000 2,500 +1.20% 5,000 432,039 204,758 36.10 499,225 4.60 12.43
7 두산에너빌리티 66,600 3,700 +5.88% 5,000 426,614 640,561 24.30 10,035,127 -418.87 1.52
8 삼성전자우 51,500 200 +0.39% 100 420,227 815,975 73.95 1,628,949 9.98 N/A
9 NAVER 258,000 2,000 +0.78% 100 408,767 158,437 45.45 902,072 22.53 7.90
10 기아 99,100 500 +0.51% 5,000 394,094 397,673 39.12 643,120 4.23 19.09
11 셀트리온 175,500 3,300 -1.85% 1,000 390,358 222,426 21.46 531,821 81.21 2.46
12 한화에어로스페이스 815,000 10,000 +1.24% 5,000 385,464 47,296 44.75 215,550 16.48 53.94
13 신한지주 71,100 5,100 +7.73% 5,000 352,544 495,842 58.92 2,971,077 7.81 8.11
14 HD현대중공업 389,500 12,000 +3.18% 5,000 345,771 88,773 11.01 210,715 39.42 11.39
15 삼성물산 166,600 3,900 +2.40% 100 283,181 169,977 27.04 368,179 13.30 6.83
16 현대모비스 305,000 10,500 +3.57% 5,000 279,975 91,795 43.10 331,325 6.72 9.35
17 하나금융지주 94,500 8,800 +10.27% 5,000 269,064 284,724 67.77 2,298,490 7.13 9.11
18 카카오 60,800 700 +1.16% 100 268,594 441,767 27.79 2,354,516 175.72 0.56
19 삼성생명 130,400 3,900 +3.08% 500 260,800 200,000 21.76 345,500 12.30 6.18
20 POSCO홀딩스 311,000 2,500 -0.80% 5,000 251,701 80,933 30.14 387,902 30.24 2.00
21 한국전력 38,650 1,650 +4.46% 5,000 248,119 641,964 19.36 6,799,893 4.72 9.22
22 HMM 24,050 50 +0.21% 5,000 246,522 1,025,039 6.92 1,612,845 4.74 15.35
23 한화오션 76,700 2,800 +3.79% 5,000 235,019 306,413 12.08 1,885,968 33.92 11.52
24 SK스퀘어 172,900 10,900 +6.73% 100 229,163 132,541 51.84 866,952 4.66 21.70
25 HD한국조선해양 320,500 5,500 +1.75% 5,000 226,828 70,773 33.14 404,609 15.34 11.16
26 삼성화재 463,000 22,500 +5.11% 500 213,032 46,011 55.92 114,478 11.82 13.11
27 메리츠금융지주 115,400 1,000 +0.87% 500 207,737 180,014 15.81 294,264 9.45 23.44
28 현대로템 184,400 100 -0.05% 5,000 201,258 109,142 31.15 1,122,588 39.54 21.85
29 우리금융지주 25,400 1,950 +8.32% 5,000 188,618 742,592 46.75 4,141,325 6.55 9.39
30 LG화학 254,500 4,000 -1.55% 5,000 179,658 70,592 31.13 355,808 -21.30 -2.11
31 고려아연 879,000 53,000 +6.42% 5,000 176,005 20,023 12.25 35,979 73.87 2.28
32 크래프톤 363,500 5,500 +1.54% 100 172,265 47,391 43.10 79,467 13.13 21.10
33 SK이노베이션 113,200 200 +0.18% 5,000 170,971 151,035 13.81 432,609 -5.59 -9.65
34 KT&G 134,500 1,700 -1.25% 5,000 164,174 122,062 43.35 366,422 15.14 12.66
35 HD현대일렉트릭 451,000 14,000 +3.20% 5,000 162,573 36,047 34.92 228,892 28.95 39.34
36 기업은행 20,150 1,070 +5.61% 5,000 160,681 797,426 14.13 2,049,817 6.01 8.06
37 삼성중공업 17,320 1,110 +6.85% 1,000 152,416 880,000 31.24 17,193,421 104.34 1.77
38 SK 209,000 14,300 +7.34% 200 151,531 72,503 24.10 447,774 17.02 -5.64
39 카카오뱅크 30,050 800 +2.74% 5,000 143,335 476,989 16.89 1,546,519 30.73 6.95
40 KT 56,200 900 -1.58% 5,000 141,636 252,022 49.00 355,468 22.38 2.85
41 삼성SDI 175,000 2,000 -1.13% 5,000 141,025 80,586 27.98 493,345 119.78 3.13
42 삼성에스디에스 164,300 1,700 -1.02% 500 127,132 77,378 18.83 156,852 16.78 8.42
43 LG 78,900 700 -0.88% 5,000 124,071 157,251 34.65 563,376 15.61 2.16
44 LG전자 73,600 500 -0.67% 5,000 120,445 163,648 29.44 707,380 19.24 1.81
45 미래에셋증권 20,700 1,210 +6.21% 5,000 118,055 570,316 12.41 4,533,504 15.18 7.94
46 SK텔레콤 54,600 700 +1.30% 100 117,275 214,790 40.04 1,114,121 9.30 10.83
47 하이브 281,500 4,000 +1.44% 500 117,251 41,652 19.87 268,546 224.12 0.31
48 LIG넥스원 524,000 24,000 +4.80% 5,000 115,280 22,000 32.20 112,490 46.98 19.59
49 카카오페이 82,000 2,300 +2.89% 500 110,451 134,697 36.95 1,934,109 -2,645.16 -0.73
50 삼양식품 1,436,000 102,000 +7.65% 5,000 108,174 7,533 19.98 78,711 35.51 39.37
51 HD현대 134,300 11,100 +9.01% 1,000 106,088 78,993 22.95 734,654 20.20 6.36
52 현대글로비스 140,700 5,500 +4.07% 500 105,525 75,000 49.66 225,455 8.89 13.24
53 삼성전기 136,700 2,200 -1.58% 5,000 102,106 74,694 32.80 252,973 16.85 8.16
54 한화시스템 53,000 1,100 +2.12% 5,000 100,127 188,919 8.31 1,099,799 22.74 19.63
55 두산 601,000 41,000 +7.32% 5,000 99,308 16,524 14.31 182,310 -62.02 -14.57
56 포스코퓨처엠 124,300 2,300 -1.82% 500 96,287 77,463 9.96 305,155 -44.49 -7.98
57 한미반도체 96,000 1,700 +1.80% 100 91,500 95,312 7.66 576,887 67.51 27.43
58 DB손해보험 128,500 3,800 +3.05% 500 90,978 70,800 45.95 275,385 5.34 18.98
59 효성중공업 960,000 57,000 +6.31% 5,000 89,516 9,325 22.64 85,055 29.53 14.90
60 포스코인터내셔널 50,300 450 +0.90% 5,000 88,489 175,923 6.10 478,547 16.45 8.14
61 대한항공 23,800 200 +0.85% 5,000 87,637 368,221 16.11 1,704,326 7.16 13.17
62 HD현대마린솔루션 190,000 1,500 +0.80% 500 85,175 44,829 29.80 83,942 34.00 44.98
63 유한양행 106,400 1,200 -1.12% 1,000 85,086 79,968 17.88 323,809 129.60 3.41
64 KODEX CD금리액티브(합성) 1,073,970 80 +0.01% 0 84,731 7,890 0.00 208,088 N/A N/A
65 TIGER 미국S&P500 21,215 40 -0.19% 0 84,128 396,550 0.01 3,791,433 N/A N/A
66 한국항공우주 86,100 600 +0.70% 5,000 83,926 97,475 33.70 515,613 50.71 10.42
67 현대건설 73,700 2,000 +2.79% 5,000 82,069 111,356 24.53 1,170,821 -40.67 -2.09
68 LS ELECTRIC 269,500 7,000 +2.67% 5,000 80,850 30,000 24.10 202,096 35.12 13.44
69 한국금융지주 143,500 7,100 +5.21% 5,000 79,967 55,726 37.35 412,547 7.64 11.54
70 한진칼 119,000 1,300 +1.10% 2,500 79,447 66,762 20.75 55,480 17.44 16.75
71 LG씨엔에스 81,500 2,100 +2.64% 500 78,962 96,886 3.84 830,075 17.73 18.32
72 아모레퍼시픽 133,300 1,700 -1.26% 500 77,971 58,493 23.34 367,939 14.72 11.69
73 SK바이오팜 92,700 300 +0.32% 500 72,596 78,313 11.10 102,994 28.90 58.01
74 코웨이 100,900 4,300 +4.45% 500 72,556 71,909 61.08 180,950 12.86 19.38
75 HD현대미포 177,300 2,700 +1.55% 5,000 70,817 39,942 22.88 338,281 46.39 5.25
76 S-Oil 61,700 500 -0.80% 2,500 69,464 112,583 73.79 216,185 -17.82 -2.18
77 NH투자증권 20,900 700 +3.47% 5,000 67,734 324,086 15.96 966,223 10.82 8.73
78 KODEX 200 42,325 770 +1.85% 0 66,747 157,700 33.56 8,734,499 N/A N/A
79 한화 88,900 5,300 +6.34% 5,000 66,638 74,959 15.30 929,557 8.50 7.19
80 삼성증권 73,400 2,400 +3.38% 5,000 65,546 89,300 28.33 690,667 7.33 12.89
81 KODEX 머니마켓액티브 103,255 10 +0.01% 0 65,435 63,372 0.00 374,554 N/A N/A
82 LG유플러스 14,590 420 +2.96% 5,000 63,702 436,611 37.61 1,217,071 15.57 4.40
83 에이피알 161,200 11,700 +7.83% 100 61,327 38,044 24.41 648,875 45.86 41.34
84 삼성카드 52,600 900 +1.74% 5,000 60,942 115,859 6.29 53,626 9.08 8.00
85 한화솔루션 35,300 600 -1.67% 5,000 60,678 171,893 13.41 2,838,151 -6.22 -15.99
86 LS 184,200 8,200 +4.66% 5,000 59,312 32,200 14.47 245,756 20.88 5.09
87 키움증권 227,500 13,500 +6.31% 5,000 57,538 25,291 25.78 181,912 7.80 15.98
88 현대차2우B 161,700 1,600 +1.00% 5,000 56,537 34,964 59.88 132,315 3.52 N/A
89 맥쿼리인프라 11,490 10 -0.09% 0 55,028 478,922 8.93 542,399 N/A N/A
90 한국타이어앤테크놀로지 43,550 750 +1.75% 500 53,948 123,875 35.66 334,601 5.00 10.79
91 넷마블 61,700 0 0.00% 100 53,033 85,954 25.18 134,056 52.16 0.49
92 두산밥캣 55,000 200 +0.36% 500 52,721 95,856 33.96 204,660 11.94 8.77
93 TIGER 미국나스닥100 138,155 5 0.00% 0 52,071 37,690 0.19 296,349 N/A N/A
94 LG생활건강 324,000 2,000 +0.62% 5,000 50,603 15,618 28.05 48,190 31.75 3.44
95 TIGER CD금리투자KIS(합성) 56,265 0 0.00% 0 48,267 85,786 0.03 127,314 N/A N/A
96 오리온 118,200 1,000 +0.85% 500 46,732 39,536 30.17 118,892 8.73 16.57
97 삼성E&A 23,700 50 -0.21% 5,000 46,452 196,000 45.41 828,135 6.23 19.65
98 GS 49,900 1,600 +3.31% 5,000 46,365 92,915 16.56 410,111 11.47 4.12
99 현대오토에버 168,800 1,300 +0.78% 500 46,292 27,424 2.65 58,468 28.06 10.40
100 JB금융지주 23,850 1,500 +6.71% 5,000 46,247 193,908 34.43 1,031,739 6.97 12.80
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 419,000 2,000 +0.48% 500 224,018 53,465 15.08 394,428 179.29 29.52
2 에코프로비엠 100,300 0 0.00% 500 98,095 97,801 12.07 332,805 -105.69 -6.26
3 HLB 48,900 100 -0.20% 500 64,269 131,430 20.54 503,866 -34.03 -16.33
4 파마리서치 588,000 71,000 +13.73% 500 61,091 10,390 16.00 529,438 58.44 18.93
5 에코프로 44,900 300 -0.66% 100 60,963 135,776 20.98 448,922 -34.75 -12.57
6 레인보우로보틱스 263,500 500 +0.19% 500 51,119 19,400 5.07 85,195 6,426.83 1.62
7 펩트론 190,500 5,400 -2.76% 500 44,381 23,297 5.71 146,005 -193.01 -23.46
8 휴젤 358,000 1,000 -0.28% 500 44,048 12,304 56.19 78,110 31.08 17.51
9 리가켐바이오 119,900 1,500 -1.24% 500 43,896 36,610 10.82 249,730 176.32 2.04
10 클래시스 60,800 1,000 +1.67% 100 39,827 65,506 71.91 413,404 38.75 26.54
11 리노공업 50,600 500 +1.00% 100 38,563 76,212 34.30 263,183 31.61 19.21
12 삼천당제약 158,000 3,800 +2.46% 500 37,063 23,457 1.37 155,765 -319.84 -4.49
13 코오롱티슈진 42,200 350 +0.84% 0 34,436 81,601 3.54 371,817 -92.95 -25.91
14 실리콘투 53,600 1,900 +3.68% 500 32,788 61,172 9.17 1,109,274 24.40 60.90
15 에이비엘바이오 63,500 1,700 +2.75% 500 30,815 48,528 11.95 563,829 -46.32 -46.01
16 에스엠 133,400 4,100 +3.17% 500 30,542 22,895 26.38 189,231 12.26 2.64
17 펄어비스 41,000 150 +0.37% 100 26,342 64,248 7.39 97,660 54.81 7.88
18 JYP Ent. 71,400 300 +0.42% 500 25,370 35,532 22.52 329,668 18.74 22.41
19 젬백스 56,600 200 +0.35% 500 23,436 41,406 6.78 171,126 -36.78 -127.30
20 이오테크닉스 188,000 2,900 +1.57% 500 23,161 12,320 19.07 106,461 49.67 7.43
21 셀트리온제약 52,900 1,400 -2.58% 500 23,106 43,679 3.95 125,781 84.37 5.68
22 HPSP 26,650 150 -0.56% 500 22,252 83,499 21.90 241,323 27.65 31.09
23 보로노이 116,200 3,800 -3.17% 500 21,367 18,388 4.01 112,172 -52.53 -96.66
24 파크시스템스 293,500 1,500 +0.51% 500 20,523 6,992 33.50 26,923 37.24 25.83
25 케어젠 37,550 50 +0.13% 100 20,170 53,715 4.90 53,373 64.63 14.35
26 신성델타테크 68,300 1,500 +2.25% 500 18,772 27,484 6.48 98,884 -1,484.78 -0.48
27 네이처셀 28,350 50 -0.18% 500 18,267 64,435 7.48 287,127 -9,450.00 1.95
28 에스티팜 83,700 300 -0.36% 500 16,868 20,153 6.41 90,254 56.21 7.82
29 동진쎄미켐 31,600 50 +0.16% 500 16,247 51,414 9.84 376,145 10.58 17.17
30 씨젠 31,100 300 -0.96% 500 16,242 52,226 16.98 251,345 152.45 -2.03
31 와이지엔터테인먼트 86,000 3,300 +3.99% 500 16,074 18,691 17.12 215,584 68.86 3.90
32 CJ ENM 69,600 1,000 +1.46% 5,000 15,263 21,929 17.69 71,536 -2.77 -16.69
33 카카오게임즈 18,140 200 +1.11% 100 15,032 82,866 10.11 233,204 -11.30 -7.96
34 디어유 61,900 6,000 +10.73% 500 14,694 23,738 7.50 631,254 71.15 N/A
35 주성엔지니어링 30,650 450 +1.49% 500 14,488 47,268 17.04 185,065 12.30 19.76
36 스튜디오드래곤 48,000 50 +0.10% 500 14,428 30,058 12.80 51,284 92.13 4.63
37 루닛 49,100 150 +0.31% 500 14,313 29,150 8.52 211,131 -20.54 -41.21
38 솔브레인 179,300 4,000 -2.18% 500 13,947 7,779 31.67 22,693 13.46 12.47
39 원익IPS 27,800 300 -1.07% 500 13,645 49,084 25.00 275,322 35.46 2.37
40 ISC 60,500 600 -0.98% 500 12,824 21,197 17.55 113,431 28.06 10.98
41 서진시스템 22,600 800 +3.67% 500 12,712 56,248 7.48 222,205 25.68 12.32
42 디앤디파마텍 117,100 1,100 +0.95% 500 12,671 10,821 3.93 108,439 -37.12 -49.03
43 지아이이노베이션 20,100 770 +3.98% 500 12,422 61,803 6.51 630,751 -18.63 -116.69
44 메디톡스 168,300 3,200 -1.87% 500 12,283 7,298 13.04 25,983 58.60 3.62
45 브이티 34,300 300 +0.88% 500 12,279 35,798 8.17 311,970 11.77 56.07
46 티씨케이 103,900 2,500 -2.35% 500 12,130 11,675 64.59 57,551 15.98 14.78
47 비에이치아이 39,150 1,150 +3.03% 500 12,115 30,944 18.49 405,346 54.38 20.64
48 HK이노엔 42,650 100 +0.24% 500 12,083 28,330 9.65 81,971 17.63 5.02
49 엔켐 55,800 300 -0.53% 500 11,866 21,265 7.09 98,874 -5.44 -156.31
50 테크윙 30,800 500 +1.65% 500 11,505 37,354 8.65 394,034 -82.35 -10.25
51 카페24 46,650 150 -0.32% 500 11,314 24,253 21.36 128,686 38.11 13.40
52 위메이드 33,300 250 +0.76% 500 11,305 33,948 7.49 71,180 5.10 55.57
53 오스코텍 29,550 500 -1.66% 500 11,302 38,248 9.76 113,106 2,955.00 0.77
54 메지온 36,600 850 -2.27% 500 11,021 30,113 21.90 91,650 -47.91 -36.23
55 대주전자재료 69,800 800 -1.13% 500 10,805 15,481 17.74 133,606 28.47 19.30
56 하이젠알앤엠 34,750 500 +1.46% 500 10,734 30,888 1.20 81,828 -273.62 -1.92
57 원텍 11,810 110 +0.94% 100 10,625 89,969 9.53 783,348 30.05 25.76
58 하림지주 9,480 180 +1.94% 100 10,618 112,006 10.12 434,288 11.09 0.90
59 SOOP 91,100 1,100 +1.22% 500 10,472 11,495 36.10 81,532 10.13 30.21
60 고영 15,250 150 -0.97% 100 10,470 68,655 14.73 583,287 61.74 6.68
61 유진테크 42,800 250 +0.59% 500 9,808 22,916 31.60 138,226 15.12 16.85
62 에스앤에스텍 45,450 450 +1.00% 500 9,750 21,451 10.24 183,911 28.07 13.07
63 LS마린솔루션 29,500 550 +1.90% 1,000 9,637 32,669 2.16 337,391 66.89 N/A
64 넥슨게임즈 14,270 320 +2.29% 500 9,398 65,860 3.93 224,903 29.98 10.93
65 로보티즈 69,300 1,300 -1.84% 500 9,157 13,214 5.17 414,109 1,358.82 -3.31
66 국일제지 800 0 0.00% 100 9,019 1,127,406 0.84 0 -88.89 -9.98
67 제이앤티씨 15,530 290 -1.83% 500 8,984 57,848 1.71 177,147 -10.73 -9.65
68 코나아이 61,200 200 +0.33% 500 8,913 14,563 0.72 248,593 26.74 16.19
69 차바이오텍 11,520 80 +0.70% 500 8,804 76,426 9.48 194,125 -51.43 -2.85
70 아난티 9,600 290 +3.11% 100 8,508 88,629 6.21 1,354,485 -51.34 -4.56
71 솔브레인홀딩스 40,300 0 0.00% 500 8,449 20,964 4.06 50,529 17.86 4.62
72 유일로보틱스 72,500 200 +0.28% 500 8,325 11,483 15.04 67,101 157.95 -13.94
73 태성 27,050 350 +1.31% 100 8,250 30,501 1.50 126,050 314.53 16.61
74 필옵틱스 36,000 600 -1.64% 500 8,239 22,886 0.00 206,090 162.90 3.51
75 와이씨 10,040 30 +0.30% 100 8,237 82,045 0.97 229,403 96.54 3.48
76 에스에프에이 22,750 150 -0.66% 500 8,169 35,909 9.20 55,198 -9.91 -7.49
77 우리기술투자 9,670 240 +2.55% 500 8,123 84,000 1.95 2,371,205 5.28 24.89
78 동국제약 17,870 90 -0.50% 500 8,021 44,884 13.80 113,717 13.94 10.66
79 성광벤드 30,100 1,150 +3.97% 500 7,994 26,557 25.30 289,586 21.95 8.01
80 덕산네오룩스 32,050 100 -0.31% 200 7,958 24,831 9.19 219,675 17.55 12.17
81 엘앤씨바이오 32,000 1,300 +4.23% 500 7,878 24,619 10.46 617,827 5.22 65.41
82 레이크머티리얼즈 11,820 70 -0.59% 100 7,769 65,731 6.39 160,121 42.06 17.38
83 피에스케이홀딩스 35,900 300 -0.83% 500 7,741 21,562 4.12 161,580 8.37 24.80
84 하나마이크론 11,560 420 -3.51% 500 7,661 66,272 11.62 924,391 -81.41 -6.99
85 안랩 68,300 600 +0.89% 500 7,599 11,127 31.95 45,775 20.41 10.40
86 SAMG엔터 85,500 8,000 +10.32% 500 7,556 8,837 20.14 239,478 -101.54 -52.24
87 올릭스 38,100 750 -1.93% 500 7,544 19,799 3.56 107,172 -14.72 -120.11
88 펌텍코리아 60,700 3,300 +5.75% 500 7,527 12,400 15.28 98,503 21.13 12.99
89 피엔티 31,050 150 -0.48% 500 7,372 23,743 4.10 111,582 6.74 26.52
90 LS머트리얼즈 10,810 40 -0.37% 500 7,313 67,653 3.78 113,491 235.00 3.11
91 비올 12,490 50 +0.40% 100 7,297 58,419 1.39 400,780 20.75 44.73
92 인카금융서비스 14,050 570 +4.23% 100 7,219 51,380 5.65 203,684 11.09 50.62
93 심텍 22,600 300 +1.35% 500 7,199 31,854 5.54 185,278 -14.20 -6.63
94 한글과컴퓨터 29,750 100 +0.34% 500 7,193 24,180 7.81 178,188 46.27 4.06
95 다우데이타 18,670 1,230 +7.05% 500 7,151 38,300 11.13 492,180 4.94 12.96
96 코미코 68,000 800 +1.19% 500 7,113 10,461 19.70 85,714 12.40 23.36
97 동성화인텍 23,350 300 +1.30% 500 7,003 29,989 18.91 362,169 17.65 21.07
98 RFHIC 26,300 650 +2.53% 500 6,965 26,484 13.02 254,003 92.28 8.60
99 아이쓰리시스템 97,800 1,200 +1.24% 500 6,950 7,107 5.71 18,430 43.52 15.31
100 큐리옥스바이오시스템즈 41,600 150 -0.36% 500 6,724 16,163 15.54 81,008 -74.02 -15.94

*30초 간격으로 갱신됩니다.

공유하기: