HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-02T15:55

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 128,500 8,600 +7.17% 100 7,606,735 5,919,638 52.33 29,434,855 26.68 9.03
2 SK하이닉스 677,000 26,000 +3.99% 5,000 4,928,576 728,002 53.83 4,145,977 13.81 31.06
3 LG에너지솔루션 361,000 7,500 -2.04% 500 844,740 234,000 4.65 328,112 -96.47 -4.93
4 삼성바이오로직스 1,683,000 12,000 -0.71% 2,500 779,077 46,291 12.63 46,684 75.06 10.45
5 삼성전자우 94,400 5,200 +5.83% 100 770,280 815,975 77.48 3,841,939 19.60 N/A
6 현대차 298,500 2,000 +0.67% 5,000 611,202 204,758 35.97 923,277 7.50 12.43
7 HD현대중공업 504,000 5,000 -0.98% 5,000 529,005 104,961 14.28 225,977 34.62 11.39
8 SK스퀘어 392,000 24,000 +6.52% 100 517,781 132,087 51.52 423,116 7.43 21.70
9 한화에어로스페이스 946,000 5,000 +0.53% 5,000 487,790 51,563 44.10 144,603 17.29 53.94
10 두산에너빌리티 75,200 100 -0.13% 5,000 481,702 640,561 22.47 2,799,712 -472.96 1.52
11 기아 120,600 1,200 -0.99% 5,000 470,838 390,413 40.35 645,645 6.12 19.09
12 KB금융 123,300 1,400 -1.12% 5,000 470,343 381,462 75.46 646,060 8.26 8.86
13 셀트리온 202,500 21,500 +11.88% 1,000 467,696 230,961 21.06 3,440,454 63.92 2.46
14 삼성물산 245,000 5,500 +2.30% 100 416,443 169,977 29.00 342,709 20.04 6.83
15 NAVER 247,000 4,500 +1.86% 100 387,426 156,853 38.72 1,362,199 17.84 7.90
16 신한지주 76,600 300 -0.39% 5,000 371,889 485,495 59.39 637,463 7.84 8.11
17 한화오션 114,700 1,100 +0.97% 5,000 351,456 306,413 9.25 1,511,296 28.97 11.52
18 현대모비스 369,000 4,000 -1.07% 5,000 334,803 90,733 45.27 230,839 8.19 9.35
19 삼성생명 156,300 1,300 -0.82% 500 312,600 200,000 22.97 266,320 14.33 6.18
20 한국전력 46,500 700 -1.48% 5,000 298,513 641,964 22.89 2,308,487 3.62 9.22
21 HD현대일렉트릭 819,000 45,000 +5.81% 5,000 295,226 36,047 36.51 132,745 47.86 39.34
22 HD한국조선해양 393,500 13,500 -3.32% 5,000 278,492 70,773 33.03 256,320 13.75 11.16
23 카카오 62,100 2,000 +3.33% 100 274,745 442,424 30.40 2,903,194 118.29 0.56
24 하나금융지주 93,400 700 -0.74% 5,000 259,956 278,326 67.46 468,898 6.77 9.11
25 POSCO홀딩스 297,500 7,500 -2.46% 5,000 240,776 80,933 28.79 424,242 53.51 2.00
26 고려아연 1,287,000 29,000 -2.20% 5,000 240,196 18,663 11.55 38,628 83.07 2.28
27 삼성화재 497,000 0 0.00% 500 228,675 46,011 56.07 40,962 12.47 13.11
28 LG화학 322,500 10,500 -3.15% 5,000 227,660 70,592 34.45 246,619 -17.08 -2.11
29 삼성중공업 24,150 50 +0.21% 1,000 212,520 880,000 30.57 3,718,892 60.38 1.77
30 삼성SDI 262,500 7,000 -2.60% 5,000 211,537 80,586 23.53 590,909 -35.96 3.13
31 현대로템 193,400 5,500 +2.93% 5,000 211,081 109,142 33.43 556,466 30.48 21.85
32 우리금융지주 28,050 50 +0.18% 5,000 205,908 734,076 47.43 1,116,480 6.46 9.39
33 삼성전기 270,000 15,000 +5.88% 5,000 201,673 74,694 37.58 714,956 30.29 8.16
34 메리츠금융지주 111,600 1,500 -1.33% 500 195,547 175,222 14.53 182,809 8.86 23.44
35 HMM 20,200 300 -1.46% 5,000 190,534 943,238 6.88 1,345,331 7.85 15.35
36 SK 259,000 2,500 +0.97% 200 187,782 72,503 26.95 117,984 11.10 -5.64
37 삼성에피스홀딩스 715,000 28,000 -3.77% 2,500 177,914 24,883 5.88 378,179 N/A N/A
38 효성중공업 1,845,000 64,000 +3.59% 5,000 172,038 9,325 25.91 49,896 39.46 14.90
39 SK이노베이션 99,900 1,300 -1.28% 5,000 168,884 169,053 12.59 222,141 -7.08 -9.65
40 KT&G 140,400 1,700 -1.20% 5,000 165,639 117,977 42.75 249,112 15.17 12.66
41 기업은행 20,750 200 -0.95% 5,000 165,466 797,426 13.48 1,158,048 6.12 8.06
42 포스코퓨처엠 176,900 10,100 -5.40% 500 157,346 88,946 8.66 557,210 -68.49 -7.98
43 LG전자 91,400 500 -0.54% 5,000 148,878 162,886 31.87 467,181 15.38 1.81
44 LS ELECTRIC 492,500 32,500 +7.07% 5,000 147,750 30,000 21.81 201,995 55.55 13.44
45 하이브 346,000 16,000 +4.85% 500 147,287 42,568 18.91 685,781 -17,300.00 0.31
46 HD현대 184,200 4,300 -2.28% 1,000 145,505 78,993 25.52 147,347 20.27 6.36
47 미래에셋증권 24,650 1,300 +5.57% 5,000 139,787 567,086 10.89 5,537,178 14.14 7.94
48 한미반도체 144,500 17,100 +13.42% 100 137,726 95,312 5.98 3,357,081 57.55 27.43
49 현대글로비스 180,900 300 +0.17% 500 135,675 75,000 50.56 124,293 9.76 13.24
50 삼성에스디에스 175,100 3,600 +2.10% 500 135,489 77,378 19.08 193,475 17.66 8.42
51 KT 51,300 1,300 -2.47% 5,000 129,287 252,022 49.00 332,173 13.42 2.85
52 TIGER 미국S&P500 24,685 65 -0.26% 0 127,523 516,600 0.00 9,688,706 N/A N/A
53 LG 81,000 300 +0.37% 5,000 124,919 154,222 35.07 128,437 18.30 2.16
54 두산 763,000 18,000 -2.30% 5,000 123,559 16,194 14.98 119,680 272.79 -14.57
55 KODEX 200 62,660 1,765 +2.90% 0 120,213 191,850 26.12 9,869,861 N/A N/A
56 크래프톤 248,000 2,000 +0.81% 100 117,562 47,404 42.46 74,730 9.49 21.10
57 SK텔레콤 53,300 200 -0.37% 100 114,483 214,790 36.20 509,638 19.51 10.83
58 한국항공우주 116,800 2,400 +2.10% 5,000 113,851 97,475 31.98 631,852 83.07 10.42
59 한화시스템 55,300 900 +1.65% 5,000 104,472 188,919 8.46 689,551 17.55 19.63
60 카카오뱅크 21,900 300 +1.39% 5,000 104,466 477,011 14.71 482,552 22.74 6.95
61 LIG넥스원 439,000 18,000 +4.28% 5,000 96,580 22,000 29.63 124,193 30.07 19.59
62 SK바이오팜 122,900 1,700 -1.36% 500 96,247 78,313 13.05 178,461 30.03 58.01
63 삼양식품 1,276,000 45,000 +3.66% 5,000 96,121 7,533 17.76 66,997 25.98 39.37
64 한국금융지주 165,000 3,300 +2.04% 5,000 91,948 55,726 36.74 229,893 5.72 11.54
65 현대오토에버 331,500 500 -0.15% 500 90,910 27,424 2.51 454,465 50.59 10.40
66 DB손해보험 127,800 3,300 -2.52% 500 90,482 70,800 43.29 147,046 5.67 18.98
67 S-Oil 80,300 2,700 -3.25% 2,500 90,404 112,583 76.89 226,535 -52.08 -2.18
68 유한양행 112,800 400 +0.36% 1,000 90,204 79,968 16.64 271,992 134.61 3.41
69 이수페타시스 121,500 2,300 +1.93% 1,000 89,192 73,409 30.62 869,238 61.68 24.92
70 에이피알 233,000 2,000 +0.87% 100 87,213 37,431 27.53 245,044 37.57 41.34
71 KODEX CD금리액티브(합성) 1,073,875 80 +0.01% 0 87,098 8,111 0.02 910,107 N/A N/A
72 HD현대마린솔루션 193,500 0 0.00% 500 86,745 44,829 31.05 74,763 32.73 44.98
73 포스코인터내셔널 48,300 1,300 -2.62% 5,000 84,971 175,923 6.40 479,915 21.12 8.14
74 대한항공 22,200 350 -1.55% 5,000 81,745 368,221 15.60 1,659,908 8.65 13.17
75 한진칼 121,000 3,000 -2.42% 2,500 80,782 66,762 20.15 74,549 46.01 16.75
76 키움증권 301,500 12,000 +4.15% 5,000 80,574 26,724 30.16 93,343 8.26 15.98
77 현대건설 69,000 1,100 -1.57% 5,000 76,835 111,356 20.34 889,061 -29.10 -2.09
78 NH투자증권 21,300 200 +0.95% 5,000 75,901 356,344 13.85 518,457 8.69 8.73
79 현대차2우B 213,500 1,000 +0.47% 5,000 74,648 34,964 59.05 116,877 5.37 N/A
80 아모레퍼시픽 126,900 7,400 +6.19% 500 74,227 58,493 22.82 410,842 55.44 11.69
81 TIGER 미국나스닥100 162,855 170 -0.10% 0 73,252 44,980 0.00 611,930 N/A N/A
82 KODEX 미국S&P500 22,605 25 -0.11% 0 71,036 314,250 0.10 5,921,198 N/A N/A
83 한국타이어앤테크놀로지 57,000 1,300 -2.23% 500 70,609 123,875 37.60 179,288 7.42 10.79
84 카카오페이 50,800 1,700 +3.46% 500 68,654 135,145 26.57 362,298 151.64 -0.73
85 삼성증권 75,900 500 +0.66% 5,000 67,779 89,300 27.30 572,043 7.21 12.89
86 KODEX 머니마켓액티브 103,170 40 +0.04% 0 67,317 65,249 0.00 617,082 N/A N/A
87 LS 208,500 8,600 +4.30% 5,000 66,094 31,700 17.59 161,959 29.89 5.09
88 LG이노텍 267,500 3,500 -1.29% 5,000 63,310 23,667 29.54 139,361 20.28 8.92
89 삼성카드 54,300 1,600 -2.86% 5,000 62,911 115,859 5.71 61,165 9.98 8.00
90 LG유플러스 14,430 290 -1.97% 5,000 62,024 429,828 41.75 615,046 16.66 4.40
91 코웨이 85,500 1,400 -1.61% 500 61,482 71,909 58.02 191,035 10.81 19.38
92 한화 81,200 400 -0.49% 5,000 60,866 74,959 16.99 122,955 6.21 7.19
93 LG씨엔에스 62,600 1,200 +1.95% 500 60,651 96,886 5.19 432,807 14.98 18.32
94 LG디스플레이 11,830 20 +0.17% 5,000 59,150 500,000 26.96 1,105,716 -17.63 -37.21
95 한미약품 443,000 9,000 -1.99% 2,500 56,753 12,811 10.85 82,793 48.72 11.89
96 두산밥캣 56,800 900 -1.56% 500 54,446 95,856 36.39 131,181 12.57 8.77
97 맥쿼리인프라 11,190 60 -0.53% 0 53,591 478,922 8.54 1,657,090 N/A N/A
98 두산로보틱스 80,300 2,300 +2.95% 500 52,050 64,820 3.12 385,819 -84.00 -8.69
99 GS 55,300 1,000 -1.78% 5,000 51,382 92,915 17.89 234,201 9.20 4.12
100 CJ 173,300 1,300 +0.76% 5,000 50,564 29,177 14.39 79,703 15.87 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 457,000 7,500 +1.67% 500 244,521 53,506 13.95 374,215 194.63 29.52
2 에코프로비엠 141,700 4,900 -3.34% 500 138,584 97,801 11.91 445,285 4,428.12 -6.26
3 에코프로 88,300 2,500 -2.75% 100 119,890 135,776 20.25 1,792,890 -596.62 -12.57
4 에이비엘바이오 195,500 4,500 -2.25% 500 107,770 55,125 13.08 991,918 -370.27 -46.01
5 레인보우로보틱스 493,500 23,000 +4.89% 500 95,738 19,400 7.97 237,115 4,935.00 1.62
6 HLB 52,900 2,100 +4.13% 500 69,750 131,853 18.89 1,058,324 -31.58 -16.33
7 리가켐바이오 170,800 2,900 -1.67% 500 62,530 36,610 11.40 294,508 -248.98 2.04
8 코오롱티슈진 71,500 8,100 -10.18% 0 59,503 83,221 5.23 1,570,503 -66.39 -25.91
9 펩트론 247,000 7,000 -2.76% 500 57,594 23,317 6.08 226,682 -399.03 -23.46
10 삼천당제약 244,500 12,000 +5.16% 500 57,354 23,457 4.03 174,131 -503.09 -4.49
11 리노공업 64,900 4,600 +7.63% 100 49,461 76,212 33.71 747,902 32.83 19.21
12 파마리서치 434,000 31,000 +7.69% 500 45,091 10,390 18.66 268,671 33.37 18.93
13 케어젠 73,800 2,000 +2.79% 100 39,642 53,715 3.51 322,112 139.25 14.35
14 보로노이 215,000 2,500 -1.15% 500 39,545 18,393 4.72 125,767 -83.59 -96.66
15 원익IPS 80,000 12,100 +17.82% 500 39,267 49,084 23.97 2,605,655 49.72 2.37
16 로보티즈 269,500 8,500 +3.26% 500 39,266 14,570 6.78 369,000 990.81 -3.31
17 디앤디파마텍 88,900 2,900 -3.16% 500 38,703 43,535 6.79 1,035,262 -109.35 -49.03
18 클래시스 58,600 4,100 +7.52% 100 38,386 65,506 70.72 340,006 32.52 26.54
19 원익홀딩스 47,650 1,050 -2.16% 500 36,804 77,238 5.97 4,786,874 -292.33 -7.41
20 이오테크닉스 289,000 17,000 +6.25% 500 35,603 12,320 22.38 172,363 62.95 7.43
21 에임드바이오 54,700 2,900 -5.03% 500 35,093 64,156 0.62 553,910 -749.32 -65.72
22 에스엠 132,400 2,600 -1.93% 500 30,313 22,895 28.37 465,998 9.85 2.64
23 메지온 98,000 7,900 +8.77% 500 29,757 30,364 22.52 245,196 -134.43 -36.23
24 휴젤 235,000 4,500 +1.95% 500 28,914 12,304 55.88 42,214 20.63 17.51
25 HPSP 34,450 950 +2.84% 500 28,804 83,611 20.71 1,156,076 34.66 31.09
26 올릭스 139,800 600 -0.43% 500 28,225 20,190 7.72 409,122 -61.89 -120.11
27 JYP Ent. 77,500 4,900 +6.75% 500 27,538 35,532 14.21 1,335,245 17.34 22.41
28 셀트리온제약 61,900 3,900 +6.72% 500 27,039 43,682 3.83 341,692 76.42 5.68
29 현대무벡스 23,700 4,910 +26.13% 100 26,396 111,376 2.01 18,018,886 104.41 16.17
30 펄어비스 39,800 2,400 +6.42% 100 25,571 64,248 7.43 365,359 48.24 7.88
31 ISC 120,000 8,900 +8.01% 500 25,436 21,197 19.66 308,210 55.07 10.98
32 실리콘투 40,350 1,700 +4.40% 500 24,683 61,172 7.32 606,857 15.54 60.90
33 오름테라퓨틱 113,800 6,200 -5.17% 100 24,162 21,232 4.27 346,348 -62.08 -17.50
34 에스티팜 115,000 4,200 -3.52% 500 23,807 20,702 10.55 269,390 62.91 7.82
35 솔브레인 279,000 17,000 +6.49% 500 21,702 7,779 27.31 54,072 32.22 12.47
36 알지노믹스 150,000 10,500 -6.54% 500 20,634 13,756 2.02 645,606 -14.50 19.81
37 큐리옥스바이오시스템즈 119,500 2,500 +2.14% 500 20,458 17,120 5.72 123,311 -83.62 -15.94
38 동진쎄미켐 39,650 3,000 +8.19% 500 20,386 51,414 11.09 993,419 19.24 17.17
39 유진테크 85,600 10,600 +14.13% 500 19,616 22,916 31.25 623,842 31.98 16.85
40 심텍 50,800 1,450 +2.94% 500 18,970 37,342 9.61 638,447 -23.93 -6.63
41 테크윙 50,900 5,100 +11.14% 500 18,860 37,054 12.04 1,341,565 -157.10 -10.25
42 고영 27,150 4,250 +18.56% 100 18,640 68,655 17.50 9,703,483 104.83 6.68
43 하이젠알앤엠 59,500 0 0.00% 500 18,378 30,888 1.23 228,316 -240.89 -1.92
44 에스피지 82,700 1,400 +1.72% 500 18,341 22,177 2.27 1,624,247 139.70 5.54
45 하나마이크론 26,650 900 +3.50% 500 17,690 66,378 14.15 2,224,038 81.50 -6.99
46 삼현 55,700 500 +0.91% 500 17,661 31,708 2.35 678,794 255.50 10.24
47 티씨케이 146,100 3,900 +2.74% 500 17,057 11,675 63.43 50,260 23.92 14.78
48 오스코텍 43,300 1,900 -4.20% 500 16,566 38,258 9.68 376,748 -125.87 0.77
49 비에이치아이 52,700 400 +0.76% 500 16,308 30,944 15.63 304,415 26.92 20.64
50 클로봇 63,000 0 0.00% 500 15,745 24,992 3.34 899,307 -201.28 -15.71
51 파크시스템스 224,000 15,000 +7.18% 500 15,672 6,996 28.50 53,004 31.94 25.83
52 신성델타테크 56,800 100 +0.18% 500 15,611 27,484 3.13 86,075 129.09 -0.48
53 씨어스테크놀로지 122,900 7,200 -5.53% 500 15,566 12,666 7.51 172,505 195.08 -60.13
54 LS마린솔루션 29,500 450 -1.50% 1,000 15,410 52,239 2.94 220,446 138.50 7.98
55 엘앤씨바이오 62,400 1,300 +2.13% 500 15,362 24,619 4.13 375,765 18.73 65.41
56 CJ ENM 66,700 2,100 +3.25% 5,000 14,627 21,929 17.92 74,295 17.58 -16.69
57 주성엔지니어링 30,450 2,750 +9.93% 500 14,393 47,268 14.64 1,035,659 23.05 19.76
58 서진시스템 25,750 450 +1.78% 500 14,387 55,873 7.22 235,763 -12.15 12.32
59 네이처셀 22,200 400 +1.83% 500 14,305 64,435 7.85 249,836 -493.33 1.95
60 HK이노엔 49,850 550 +1.12% 500 14,122 28,330 11.47 141,404 21.02 5.02
61 엔켐 64,300 1,400 +2.23% 500 13,996 21,767 3.37 164,435 -6.82 -156.31
62 스튜디오드래곤 46,550 3,800 +8.89% 500 13,992 30,058 9.07 344,911 74.36 4.63
63 카카오게임즈 15,390 490 +3.29% 100 13,818 89,787 9.63 148,819 -11.43 -7.96
64 리브스메드 53,500 1,800 +3.48% 500 13,205 24,682 1.53 1,967,093 -44.25 66.00
65 와이지엔터테인먼트 70,400 1,000 +1.44% 500 13,158 18,691 13.65 656,394 26.09 3.90
66 젬백스 30,600 1,600 +5.52% 500 13,060 42,680 8.81 240,109 -20.97 -127.30
67 와이씨 15,700 1,220 +8.43% 100 12,881 82,045 2.08 1,908,652 157.00 3.48
68 루닛 43,950 2,850 +6.93% 500 12,858 29,257 8.10 454,758 -14.47 -41.21
69 태성 42,000 2,500 -5.62% 100 12,810 30,501 3.83 813,134 -626.87 16.61
70 씨젠 24,450 650 +2.73% 500 12,769 52,226 15.30 151,427 -2,037.50 -2.03
71 에이프릴바이오 53,000 1,900 -3.46% 1,000 12,300 23,208 3.94 476,133 -1,358.97 26.90
72 하림지주 10,970 340 +3.20% 100 12,287 112,006 6.13 1,071,957 10.41 0.90
73 노타 56,400 10,100 +21.81% 100 12,027 21,324 1.44 7,626,748 -20.16 41.90
74 제이앤티씨 20,450 630 +3.18% 500 11,830 57,848 2.47 199,625 -13.52 -9.65
75 차바이오텍 14,850 180 +1.23% 500 11,405 76,801 8.27 271,858 -8.67 -2.85
76 피에스케이 38,900 2,000 +5.42% 500 11,268 28,967 23.08 419,394 15.11 18.31
77 프로티나 101,500 9,100 -8.23% 100 11,104 10,939 1.70 334,497 -111.29 31.22
78 에스앤에스텍 51,300 3,000 +6.21% 500 10,945 21,335 12.01 317,710 26.55 13.07
79 피에스케이홀딩스 50,300 4,000 +8.64% 500 10,846 21,562 3.17 297,577 9.53 24.80
80 지아이이노베이션 16,940 700 -3.97% 500 10,816 63,850 6.77 767,300 -18.89 -116.69
81 필옵틱스 46,150 2,300 +5.25% 500 10,800 23,403 0.23 494,432 -165.41 3.51
82 큐리언트 29,450 800 -2.64% 500 10,605 36,010 2.40 248,806 -42.74 -45.23
83 제주반도체 30,650 4,300 +16.32% 500 10,557 34,443 5.61 17,669,017 29.39 11.44
84 파두 21,250 0 0.00% 100 10,517 49,493 11.45 0 -17.21 -64.47
85 테스 53,200 8,650 +19.42% 500 10,517 19,768 13.04 912,864 15.65 13.55
86 두산테스나 54,100 900 +1.69% 500 10,456 19,327 6.72 531,424 -75.03 8.74
87 지투지바이오 63,600 3,400 -5.07% 500 10,443 16,421 0.85 446,337 -59.00 105.50
88 인벤티지랩 83,200 1,000 -1.19% 500 10,389 12,486 3.34 188,333 -57.58 -91.93
89 세미파이브 29,800 3,300 +12.45% 1,000 10,046 33,710 0.00 6,446,503 -2.88 -225.13
90 코미코 94,800 6,400 +7.24% 500 9,917 10,461 17.88 178,678 17.18 23.36
91 휴림로봇 8,190 740 +9.93% 500 9,784 119,457 8.93 39,331,900 303.33 -5.59
92 쎄트렉아이 89,100 20,500 +29.88% 500 9,758 10,951 5.08 1,249,436 79.98 3.49
93 로킷헬스케어 62,200 3,300 -5.04% 500 9,741 15,661 0.00 450,706 -116.26 9.83
94 유일로보틱스 83,000 200 -0.24% 500 9,708 11,697 14.84 131,911 -51.27 -13.94
95 씨엠티엑스 103,400 3,500 +3.50% 500 9,588 9,273 5.85 290,278 33.37 78.33
96 디어유 40,100 0 0.00% 500 9,519 23,738 5.00 250,489 68.90 13.34
97 대주전자재료 61,000 2,500 -3.94% 500 9,443 15,481 14.23 172,784 25.09 19.30
98 레이크머티리얼즈 14,330 420 -2.85% 100 9,419 65,731 7.26 471,161 74.25 17.38
99 덕산네오룩스 37,800 1,300 +3.56% 200 9,386 24,831 10.94 138,870 19.79 12.17
100 앱클론 48,900 6,400 +15.06% 500 9,346 19,112 8.52 796,317 -56.79 -57.57

*30초 간격으로 갱신됩니다.

공유하기: