실시간 시가총액 100위 종목정보

기준시간 2024-07-23T10:43

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 83,700 700 +0.84% 100 4,996,708 5,969,783 56.46 7,405,591 28.87 4.15
2 SK하이닉스 202,000 3,000 -1.46% 5,000 1,470,565 728,002 55.54 2,261,797 -31.88 -15.61
3 LG에너지솔루션 325,500 3,000 -0.91% 500 761,670 234,000 4.76 73,229 103.46 6.36
4 삼성바이오로직스 850,000 2,000 +0.24% 2,500 604,979 71,174 12.28 33,719 67.57 9.12
5 현대차 261,500 6,500 +2.55% 5,000 547,623 209,416 40.86 350,066 6.03 13.68
6 삼성전자우 65,500 400 +0.61% 100 538,991 822,887 76.21 401,602 22.59 N/A
7 기아 119,000 3,100 +2.67% 5,000 475,832 399,858 41.63 591,858 5.06 20.44
8 셀트리온 191,400 1,800 -0.93% 1,000 415,325 216,993 23.04 291,716 80.42 5.07
9 KB금융 88,500 2,000 +2.31% 5,000 357,107 403,511 76.27 564,266 8.54 8.44
10 POSCO홀딩스 358,500 3,500 -0.97% 5,000 303,188 84,571 28.18 121,807 20.05 3.18
11 신한지주 55,700 700 +1.27% 5,000 283,732 509,393 60.56 669,458 6.69 8.36
12 NAVER 171,200 1,500 -0.87% 100 278,044 162,409 43.80 349,293 19.06 4.41
13 삼성물산 150,100 700 +0.47% 100 266,854 177,784 26.82 71,923 12.39 7.28
14 삼성SDI 336,000 6,500 -1.90% 5,000 231,049 68,765 38.98 169,928 12.83 11.48
15 LG화학 315,000 5,000 -1.56% 5,000 222,366 70,592 36.67 118,400 24.65 4.20
16 현대모비스 224,000 2,500 +1.13% 5,000 208,309 92,995 40.06 52,802 6.12 8.73
17 하나금융지주 65,000 1,400 +2.20% 5,000 190,032 292,357 69.59 320,627 5.69 9.01
18 삼성생명 94,900 900 +0.96% 500 189,800 200,000 20.62 84,984 10.48 4.95
19 LG전자 112,400 1,400 +1.26% 5,000 183,940 163,648 32.04 240,400 28.37 3.69
20 포스코퓨처엠 236,000 5,500 -2.28% 500 182,813 77,463 9.36 126,776 367.60 1.19
21 삼성화재 371,500 5,000 +1.36% 500 175,998 47,375 54.25 15,220 9.85 12.73
22 카카오 39,000 2,050 -4.99% 100 172,943 443,443 26.85 1,797,185 -17.06 -10.26
23 메리츠금융지주 83,100 1,200 +1.47% 500 158,488 190,720 16.86 122,664 8.16 28.11
24 HD현대중공업 173,200 2,800 +1.64% 5,000 153,755 88,773 9.57 66,481 208.17 0.47
25 한화에어로스페이스 277,500 2,500 +0.91% 5,000 140,498 50,630 37.21 170,062 35.51 25.60
26 크래프톤 292,500 11,500 +4.09% 100 140,079 47,890 39.63 87,404 20.93 11.16
27 한미반도체 143,000 2,400 -1.65% 100 138,701 96,994 13.19 531,922 68.36 55.54
28 HD한국조선해양 189,900 3,300 +1.77% 5,000 134,398 70,773 29.99 193,298 24.42 2.26
29 두산에너빌리티 20,150 50 -0.25% 5,000 129,073 640,561 21.42 5,784,695 99.26 0.78
30 HMM 17,070 40 +0.23% 5,000 127,861 749,039 10.06 332,770 8.46 4.59
31 LG 80,900 200 -0.25% 5,000 127,256 157,301 35.53 14,427 11.25 4.89
32 한국전력 19,550 30 +0.15% 5,000 125,504 641,964 14.69 241,512 18.31 -12.63
33 KT&G 92,800 100 -0.11% 5,000 120,939 130,322 43.92 74,903 13.66 9.76
34 삼성전기 161,200 700 +0.44% 5,000 120,406 74,694 34.84 184,833 25.29 5.50
35 삼성에스디에스 152,100 1,500 -0.98% 500 117,692 77,378 19.31 27,374 16.77 8.22
36 SK텔레콤 53,600 200 -0.37% 100 115,127 214,790 41.61 72,401 10.12 9.63
37 SK스퀘어 83,600 2,100 -2.45% 100 112,651 134,750 52.68 139,252 -28.46 -8.04
38 기업은행 14,000 30 +0.21% 5,000 111,640 797,426 15.57 300,761 4.09 8.79
39 우리금융지주 14,930 0 0.00% 5,000 110,869 742,592 42.96 500,061 4.60 8.30
40 HD현대일렉트릭 302,000 8,000 +2.72% 5,000 108,862 36,047 34.11 209,079 33.61 27.71
41 SK 146,500 200 +0.14% 200 106,216 72,503 23.40 55,365 -14.57 -3.67
42 고려아연 509,000 5,000 -0.97% 5,000 105,380 20,703 18.56 5,041 21.05 5.72
43 아모레퍼시픽 177,200 500 -0.28% 500 103,649 58,493 30.11 152,220 71.37 3.72
44 SK이노베이션 107,800 200 +0.19% 5,000 103,203 95,736 21.77 183,154 33.74 1.22
45 카카오뱅크 20,750 350 -1.66% 5,000 98,962 476,926 16.36 3,673,958 27.16 6.00
46 삼성중공업 10,890 290 +2.74% 1,000 95,832 880,000 30.62 3,787,483 -64.06 -4.22
47 KT 37,850 350 +0.93% 5,000 95,390 252,022 46.71 163,010 9.00 6.05
48 KODEX CD금리액티브(합성) 1,042,780 90 +0.01% 0 94,572 9,069 0.01 255,921 N/A N/A
49 한화오션 30,800 400 +1.32% 5,000 94,359 306,359 16.80 507,270 23.58 6.33
50 포스코인터내셔널 52,600 600 -1.13% 5,000 92,535 175,923 6.52 249,428 13.82 13.36
51 대한항공 21,400 0 0.00% 5,000 78,799 368,221 16.38 193,152 6.57 11.46
52 유한양행 97,300 800 +0.83% 1,000 78,043 80,209 20.29 423,837 62.57 6.74
53 S-Oil 68,800 0 0.00% 2,500 77,457 112,583 77.64 88,171 9.44 10.83
54 DB손해보험 108,700 3,100 +2.94% 500 76,960 70,800 47.68 58,685 4.29 15.66
55 하이브 180,600 1,000 +0.56% 500 75,224 41,652 20.14 33,223 41.74 6.58
56 LG이노텍 282,000 2,500 -0.88% 5,000 66,741 23,667 25.90 42,895 10.76 12.59
57 SK바이오팜 84,700 600 -0.70% 500 66,331 78,313 10.48 25,915 -374.78 -10.96
58 LS ELECTRIC 219,500 500 +0.23% 5,000 65,850 30,000 19.50 151,649 28.16 12.61
59 TIGER CD금리투자KIS(합성) 54,655 0 0.00% 0 65,541 119,918 0.00 41,824 N/A N/A
60 KODEX 200 38,305 65 +0.17% 0 65,042 169,800 29.83 1,520,854 N/A N/A
61 HD현대 80,800 1,500 +1.89% 1,000 63,826 78,993 19.23 64,868 15.74 3.57
62 에코프로머티 89,400 600 -0.67% 500 61,749 69,071 24.38 195,722 -625.17 0.91
63 LG디스플레이 12,230 150 -1.21% 5,000 61,150 500,000 21.58 434,607 -2.13 -31.95
64 현대차2우B 167,000 1,900 +1.15% 5,000 59,718 35,759 63.22 20,882 3.85 N/A
65 CJ제일제당 381,000 15,500 +4.24% 5,000 57,356 15,054 26.16 22,359 13.24 5.55
66 HD현대마린솔루션 127,600 4,600 +3.74% 500 56,718 44,450 1.39 87,162 33.77 71.59
67 두산로보틱스 85,400 5,700 +7.15% 500 55,356 64,820 3.83 1,036,082 -344.35 -6.59
68 SKC 144,900 1,100 -0.75% 5,000 54,871 37,868 15.33 137,096 -24.79 -17.57
69 LG생활건강 340,000 6,500 -1.88% 5,000 53,102 15,618 27.33 17,240 38.15 2.65
70 한국타이어앤테크놀로지 42,500 1,950 +4.81% 500 52,647 123,875 39.65 371,120 5.35 7.85
71 맥쿼리인프라 12,050 110 -0.90% 0 52,512 435,781 11.51 203,604 N/A N/A
72 LIG넥스원 230,000 4,000 +1.77% 5,000 50,600 22,000 21.27 155,462 28.78 17.61
73 두산밥캣 49,700 850 +1.74% 500 49,824 100,249 38.19 311,132 5.35 16.79
74 넷마블 57,900 3,500 -5.70% 100 49,767 85,954 25.27 143,408 -22.79 -4.90
75 삼성E&A 25,300 100 +0.40% 5,000 49,588 196,000 46.35 293,547 6.72 24.45
76 포스코DX 32,500 500 -1.52% 500 49,411 152,035 6.32 190,262 53.72 21.08
77 현대로템 45,100 2,550 +5.99% 5,000 49,223 109,142 23.40 3,122,667 24.81 10.06
78 한국항공우주 49,250 350 +0.72% 5,000 48,006 97,475 28.78 114,660 20.87 14.81
79 삼양식품 636,000 2,000 +0.32% 5,000 47,910 7,533 14.32 33,976 28.11 24.81
80 KODEX KOFR금리액티브(합성) 107,470 0 0.00% 0 46,443 43,215 0.00 16,315 N/A N/A
81 한진칼 69,300 200 +0.29% 2,500 46,266 66,762 21.94 7,278 10.59 14.79
82 삼성카드 39,900 50 +0.13% 5,000 46,228 115,859 6.94 8,353 7.20 7.61
83 코웨이 62,600 1,100 -1.73% 500 46,199 73,800 60.14 34,894 9.75 19.03
84 미래에셋증권 7,670 50 +0.66% 5,000 45,661 595,316 13.66 120,502 22.83 2.97
85 현대글로비스 119,700 600 +0.50% 500 44,888 37,500 47.80 94,739 8.28 14.52
86 GS 48,200 200 +0.42% 5,000 44,785 92,915 23.43 32,134 3.60 10.05
87 NH투자증권 13,510 130 +0.97% 5,000 44,244 327,492 18.04 150,976 7.92 7.50
88 한화솔루션 25,500 200 -0.78% 5,000 43,833 171,893 21.60 222,871 -5.68 -2.48
89 현대오토에버 159,700 200 +0.13% 500 43,796 27,424 1.74 35,117 33.17 9.01
90 롯데케미칼 102,200 700 -0.68% 5,000 43,716 42,775 25.24 20,369 -15.91 -0.33
91 LG유플러스 9,990 10 -0.10% 5,000 43,617 436,611 35.46 110,594 7.24 7.49
92 금호석유 156,800 2,400 +1.55% 5,000 43,391 27,673 23.93 21,089 12.03 7.77
93 TIGER 미국S&P500 19,230 105 +0.55% 0 42,335 220,150 0.05 1,362,221 N/A N/A
94 코스모신소재 129,100 4,000 -3.01% 1,000 41,971 32,511 13.66 74,458 143.13 7.41
95 SK바이오사이언스 54,300 400 -0.73% 500 41,717 76,828 6.71 21,829 182.21 1.30
96 엘앤에프 114,600 2,300 -1.97% 500 41,594 36,295 21.07 104,671 -14.28 -16.35
97 한국금융지주 74,000 1,500 +2.07% 5,000 41,237 55,726 41.63 114,366 6.10 8.81
98 엔씨소프트 187,600 4,400 -2.29% 500 41,186 21,954 36.61 29,403 26.47 6.58
99 HD현대미포 101,500 1,900 +1.91% 5,000 40,541 39,942 21.21 166,646 -29.69 -6.96
100 삼성증권 44,900 400 +0.90% 5,000 40,096 89,300 30.11 95,357 7.32 8.54
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 179,400 1,700 -0.94% 500 175,456 97,801 10.21 175,252 -181.40 -0.64
2 알테오젠 281,500 17,500 +6.63% 500 149,613 53,149 14.12 977,680 580.41 -2.27
3 에코프로 93,600 1,800 -1.89% 100 124,617 133,138 18.57 490,304 -35.70 3.43
4 HLB 82,900 1,600 +1.97% 500 108,471 130,845 22.15 625,108 -78.36 -32.55
5 삼천당제약 188,500 3,000 +1.62% 500 44,217 23,457 3.16 430,991 -457.52 -5.27
6 엔켐 189,800 3,900 +2.10% 500 39,393 20,755 10.93 192,115 -9.84 -18.04
7 셀트리온제약 93,500 600 -0.64% 500 38,893 41,597 7.91 37,273 236.11 5.80
8 리노공업 211,000 1,000 -0.47% 500 32,161 15,242 36.43 51,149 27.77 21.12
9 클래시스 48,550 750 +1.57% 100 31,072 64,000 76.20 67,593 38.53 28.94
10 리가켐바이오 81,800 2,300 +2.89% 500 29,912 36,567 9.06 401,239 -49.55 -40.08
11 펄어비스 45,850 300 -0.65% 100 29,458 64,248 7.99 53,730 158.10 2.14
12 레인보우로보틱스 151,400 600 +0.40% 500 29,371 19,400 4.77 30,863 -258.36 -0.93
13 HPSP 34,300 450 -1.29% 500 28,446 82,934 19.35 402,127 39.70 34.05
14 휴젤 219,500 500 -0.23% 500 27,666 12,604 56.26 9,175 27.67 12.09
15 실리콘투 43,950 850 -1.90% 500 26,754 60,873 6.36 706,534 46.36 32.86
16 이오테크닉스 192,300 500 -0.26% 500 23,690 12,320 22.59 95,410 70.41 6.73
17 솔브레인 271,000 4,000 -1.45% 500 21,080 7,779 32.46 8,464 16.10 15.61
18 JYP Ent. 56,500 500 +0.89% 500 20,076 35,532 16.37 88,951 20.97 30.37
19 테크윙 51,100 400 -0.78% 500 19,088 37,354 16.99 699,400 -168.65 -4.15
20 동진쎄미켐 35,900 600 -1.64% 500 18,458 51,414 10.36 165,762 14.90 16.95
21 에스티팜 91,400 2,300 +2.58% 500 17,790 19,464 2.78 125,815 78.05 5.42
22 에스엠 73,100 1,000 +1.39% 500 17,244 23,590 13.78 68,510 22.30 12.30
23 원익IPS 34,850 700 +2.05% 500 17,106 49,084 24.24 298,182 -58.47 -1.56
24 펩트론 81,200 100 -0.12% 500 16,774 20,657 8.79 1,415,133 -105.05 -35.69
25 대주전자재료 108,100 2,300 -2.08% 500 16,735 15,481 18.80 83,522 221.06 0.51
26 CJ ENM 75,000 300 -0.40% 5,000 16,447 21,929 15.01 17,766 -6.27 -9.30
27 신성델타테크 59,600 1,200 +2.05% 500 16,380 27,484 8.34 277,920 167.42 6.75
28 오스코텍 42,300 50 -0.12% 500 16,071 37,994 9.36 112,455 -65.99 -21.93
29 서진시스템 27,450 150 +0.55% 500 15,290 55,702 8.30 351,545 722.37 -4.35
30 카카오게임즈 17,950 1,020 -5.38% 100 14,837 82,657 11.42 293,690 -6.44 -14.85
31 파마리서치 139,800 600 -0.43% 500 14,613 10,453 7.29 17,245 18.89 19.71
32 주성엔지니어링 30,000 0 0.00% 500 14,475 48,249 10.73 198,779 36.50 6.81
33 SOOP 124,000 100 +0.08% 500 14,254 11,495 36.66 16,084 17.27 28.02
34 코오롱티슈진 17,940 420 +2.40% 0 14,238 79,362 3.80 259,402 -75.70 -16.69
35 넥슨게임즈 21,500 50 -0.23% 500 14,152 65,822 3.41 557,083 -1,653.85 4.52
36 LS머트리얼즈 20,500 350 -1.68% 500 13,869 67,653 1.53 194,651 95.79 8.70
37 에이비엘바이오 28,750 650 +2.31% 500 13,814 48,048 8.40 626,404 -35.32 -3.69
38 와이씨 16,570 660 +4.15% 100 13,595 82,045 0.00 5,985,994 135.82 4.49
39 루닛 47,100 1,450 +3.18% 500 13,579 28,831 15.71 117,538 -27.90 -24.21
40 티씨케이 116,200 1,200 -1.02% 500 13,566 11,675 69.03 21,520 22.66 14.00
41 제이앤티씨 23,400 1,100 -4.49% 500 13,537 57,848 3.98 404,950 28.71 5.15
42 메디톡스 183,700 8,400 +4.79% 500 13,407 7,298 10.47 121,868 521.88 2.17
43 제룡전기 83,400 100 +0.12% 500 13,396 16,062 20.75 178,834 18.98 57.64
44 브이티 37,300 600 -1.58% 500 13,353 35,798 10.68 1,959,449 31.27 28.00
45 HLB생명과학 11,160 220 +2.01% 500 13,243 118,667 9.83 407,607 9.65 -2.57
46 보로노이 74,200 1,700 +2.34% 500 13,204 17,795 3.20 140,931 -34.93 -96.66
47 케어젠 23,550 250 -1.05% 100 12,650 53,715 4.66 51,168 35.84 18.02
48 위메이드 36,750 2,250 -5.77% 500 12,476 33,948 6.70 350,025 -5.51 -63.94
49 피에스케이홀딩스 56,900 1,100 -1.90% 500 12,269 21,562 3.37 168,038 23.18 13.70
50 피엔티 50,900 1,100 -2.12% 500 12,085 23,743 12.46 195,202 14.99 20.01
51 솔브레인홀딩스 57,200 0 0.00% 500 11,991 20,964 4.47 64,358 13.05 7.63
52 씨앤씨인터내셔널 119,400 2,000 +1.70% 100 11,957 10,014 5.99 32,311 33.07 20.48
53 중앙첨단소재 12,500 400 +3.31% 500 11,890 95,120 1.02 1,042,236 -18.30 -114.49
54 스튜디오드래곤 39,200 350 -0.88% 500 11,783 30,058 8.08 14,644 36.95 4.40
55 나노신소재 96,500 1,500 -1.53% 500 11,769 12,196 7.23 41,616 87.89 7.65
56 HK이노엔 41,400 150 +0.36% 500 11,729 28,330 8.89 253,906 21.43 3.99
57 파크시스템스 162,000 2,000 -1.22% 500 11,308 6,981 29.67 4,409 45.75 18.68
58 씨젠 21,250 300 -1.39% 500 11,098 52,226 12.43 41,893 -321.97 0.06
59 ISC 52,200 1,400 -2.61% 500 11,065 21,197 14.98 83,348 56.01 3.56
60 메지온 35,000 500 -1.41% 500 10,439 29,824 20.91 52,380 -99.72 -29.03
61 레이크머티리얼즈 15,860 160 +1.02% 100 10,425 65,731 6.36 141,552 51.33 24.64
62 유진테크 44,700 350 +0.79% 500 10,243 22,916 33.78 86,833 50.85 7.31
63 하나머티리얼즈 51,700 500 +0.98% 500 10,225 19,778 22.36 134,706 39.44 N/A
64 하나마이크론 19,360 190 -0.97% 500 10,100 52,169 12.38 159,762 -26.41 -4.72
65 제이시스메디칼 12,880 30 +0.23% 100 9,880 76,710 14.40 59,662 39.27 28.44
66 심텍 30,400 100 -0.33% 500 9,684 31,854 6.96 54,544 -8.98 -21.29
67 시노펙스 11,250 70 -0.62% 500 9,430 83,818 6.23 2,062,553 53.83 12.21
68 코스메카코리아 84,600 2,900 +3.55% 500 9,035 10,680 5.65 112,820 33.92 14.12
69 국일제지 800 0 0.00% 100 9,019 1,127,406 0.76 0 -13.79 -22.79
70 차바이오텍 16,010 240 +1.52% 500 9,016 56,314 8.16 61,788 -32.28 -2.94
71 에스에프에이 25,050 100 +0.40% 500 8,995 35,909 15.34 22,812 14.38 3.75
72 파두 18,280 220 -1.19% 100 8,992 49,189 5.25 63,872 -14.37 -50.20
73 바이오니아 34,200 50 -0.15% 500 8,827 25,810 7.60 107,194 -80.66 -4.60
74 피에스케이 30,250 1,000 -3.20% 500 8,762 28,967 30.70 161,933 14.10 14.08
75 덕산네오룩스 34,850 600 +1.75% 200 8,654 24,831 10.17 75,898 21.34 10.64
76 HLB제약 27,000 500 +1.89% 500 8,581 31,780 1.37 220,408 -37.29 -22.32
77 원익QnC 31,900 350 -1.09% 500 8,386 26,288 6.65 122,650 22.45 9.74
78 덕산테코피아 40,800 1,150 -2.74% 500 8,347 20,459 2.08 171,778 -63.95 -4.05
79 더블유씨피 24,650 600 -2.38% 500 8,306 33,697 7.09 76,955 23.72 5.54
80 에코프로에이치엔 54,100 900 -1.64% 500 8,280 15,305 9.64 37,751 27.24 34.05
81 동국제약 18,430 350 +1.94% 500 8,194 44,460 17.41 67,297 16.40 9.02
82 고영 11,890 140 +1.19% 100 8,163 68,655 35.29 364,635 48.73 7.18
83 커넥트웨이브 18,000 0 0.00% 500 8,154 45,301 1.18 16,964 461.54 0.29
84 성일하이텍 66,200 2,000 -2.93% 500 8,033 12,135 2.27 15,231 117.79 8.26
85 SFA반도체 4,855 5 +0.10% 500 7,985 164,460 5.13 212,963 121.38 -2.81
86 포스코엠텍 18,820 260 -1.36% 500 7,837 41,643 7.28 77,413 165.09 4.23
87 코미코 74,900 4,300 -5.43% 500 7,835 10,461 24.62 48,680 20.51 13.48
88 우리기술투자 8,720 30 -0.34% 500 7,325 84,000 0.94 835,873 5.76 26.51
89 에스앤에스텍 33,850 700 +2.11% 500 7,261 21,451 8.77 57,817 28.40 12.58
90 카페24 29,050 1,050 +3.75% 500 7,046 24,253 14.50 1,956,217 36.04 6.07
91 클리오 38,200 2,050 +5.67% 500 6,903 18,071 9.93 83,899 21.46 13.71
92 HLB테라퓨틱스 8,640 280 +3.35% 500 6,847 79,249 5.93 618,177 -720.00 -1.66
93 현대바이오 16,900 330 -1.92% 500 6,730 39,822 9.11 56,278 -59.93 -28.02
94 와이지엔터테인먼트 35,850 50 +0.14% 500 6,701 18,691 8.15 61,546 18.14 14.00
95 네이처셀 10,400 40 +0.39% 500 6,672 64,157 7.41 82,370 -77.04 -19.70
96 바이넥스 20,950 750 +3.71% 500 6,654 31,761 3.70 3,598,301 -54.70 2.51
97 씨아이에스 9,250 20 -0.22% 100 6,635 71,729 11.09 84,197 14.41 14.44
98 에프에스티 30,400 300 +1.00% 500 6,614 21,757 5.58 85,863 -40.43 -5.61
99 동화기업 13,010 20 +0.15% 200 6,578 50,557 52.32 57,841 -7.94 -10.93
100 두산테스나 38,400 600 -1.54% 500 6,531 17,007 4.87 41,378 13.61 13.76

*30초 간격으로 갱신됩니다.

공유하기: