HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-24T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 219,500 5,000 -2.23% 100 12,832,582 5,846,279 49.24 19,165,257 33.44 10.85
2 SK하이닉스 1,222,000 3,000 -0.24% 5,000 8,709,223 712,702 53.12 3,055,534 20.73 44.15
3 삼성전자우 153,700 2,500 -1.60% 100 1,233,245 802,371 78.10 2,839,576 23.42 N/A
4 LG에너지솔루션 481,000 14,500 +3.11% 500 1,125,540 234,000 5.19 402,718 -104.91 -5.19
5 현대차 513,000 19,000 -3.57% 5,000 1,050,407 204,758 27.41 1,228,355 14.52 8.41
6 SK스퀘어 725,000 3,000 -0.41% 100 956,698 131,958 49.93 334,456 10.91 37.82
7 두산에너빌리티 127,100 4,500 +3.67% 5,000 814,153 640,561 25.45 5,682,618 962.88 1.11
8 한화에어로스페이스 1,463,000 38,000 +2.67% 5,000 754,373 51,563 45.22 272,846 51.20 19.14
9 삼성바이오로직스 1,528,000 14,000 +0.92% 2,500 707,326 46,291 12.50 50,722 57.50 19.44
10 HD현대중공업 671,000 30,000 +4.68% 5,000 704,290 104,961 13.82 597,616 42.73 18.82
11 기아 153,400 5,000 -3.16% 5,000 598,894 390,413 38.53 1,074,088 8.03 12.92
12 삼성전기 788,000 14,000 +1.81% 5,000 588,586 74,694 39.05 531,023 86.60 7.70
13 KB금융 157,400 600 -0.38% 5,000 586,867 372,850 75.72 1,072,060 10.41 9.98
14 삼성SDI 641,000 11,000 +1.75% 5,000 516,553 80,586 25.61 786,062 -77.00 -3.15
15 삼성물산 311,500 8,500 -2.66% 100 505,156 162,169 30.99 322,709 21.99 6.02
16 삼성생명 244,500 11,000 -4.31% 500 489,000 200,000 23.37 275,279 21.24 4.96
17 신한지주 100,000 100 +0.10% 5,000 474,654 474,654 61.35 1,046,117 9.92 8.72
18 셀트리온 209,000 3,000 +1.46% 1,000 463,851 221,938 24.38 448,117 47.00 5.94
19 HD현대일렉트릭 1,248,000 119,000 +10.54% 5,000 449,868 36,047 37.37 280,050 61.41 41.50
20 한화오션 134,900 500 +0.37% 5,000 413,352 306,413 11.13 1,520,273 33.18 22.59
21 현대모비스 422,500 20,000 -4.52% 5,000 383,345 90,733 43.38 436,579 10.65 7.68
22 미래에셋증권 66,900 800 -1.18% 5,000 374,350 559,567 9.17 1,587,432 31.06 12.36
23 고려아연 1,642,000 32,000 -1.91% 5,000 342,734 20,873 7.47 24,407 42.63 8.48
24 LS ELECTRIC 226,500 9,500 +4.38% 1,000 339,750 150,000 21.57 1,695,903 118.52 14.67
25 하나금융지주 123,300 2,400 +1.99% 5,000 338,295 274,368 67.89 694,362 8.74 9.17
26 HD한국조선해양 476,000 15,000 +3.25% 5,000 336,880 70,773 33.68 267,625 15.54 17.78
27 NAVER 214,000 3,500 -1.61% 100 335,665 156,853 37.66 476,096 17.29 7.37
28 효성중공업 3,552,000 284,000 +8.69% 5,000 331,208 9,325 28.31 95,360 63.71 24.41
29 POSCO홀딩스 415,000 4,500 +1.10% 5,000 328,852 79,242 30.45 292,559 51.33 1.18
30 삼성중공업 34,400 400 +1.18% 1,000 302,720 880,000 33.10 11,182,486 55.48 13.74
31 한국전력 46,200 0 0.00% 5,000 296,587 641,964 21.71 1,663,225 3.47 19.40
32 SK 398,500 2,000 +0.50% 200 288,923 72,503 29.15 224,469 18.23 6.35
33 한미반도체 295,500 2,000 +0.68% 100 281,648 95,312 6.38 570,284 132.33 34.76
34 LG화학 391,500 0 0.00% 5,000 276,369 70,592 36.47 309,047 -16.84 -5.50
35 우리금융지주 35,050 200 +0.57% 5,000 257,294 734,076 46.54 1,378,755 8.30 8.91
36 현대로템 233,000 2,500 -1.06% 5,000 254,302 109,142 34.95 1,938,667 33.03 30.05
37 두산 1,541,000 99,000 +6.87% 5,000 249,547 16,194 18.82 82,183 434.57 4.99
38 한화시스템 130,400 300 +0.23% 5,000 246,351 188,919 9.00 680,760 101.72 6.60
39 HD현대 288,000 8,000 +2.86% 1,000 227,500 78,993 26.51 138,822 23.63 10.25
40 SK이노베이션 132,900 300 -0.23% 5,000 224,671 169,053 13.78 445,814 -6.31 -14.42
41 포스코퓨처엠 252,000 6,000 +2.44% 500 224,144 88,946 9.45 313,468 652.85 0.92
42 KODEX 200 98,000 355 -0.36% 0 219,128 223,600 22.29 13,966,301 N/A N/A
43 LIG디펜스앤에어로스페이스 989,000 23,000 +2.38% 5,000 217,580 22,000 23.90 325,655 85.88 19.20
44 SK텔레콤 100,000 1,200 +1.21% 100 214,790 214,790 38.93 805,874 52.60 3.33
45 카카오 48,050 350 -0.72% 100 212,862 443,001 29.14 1,064,052 43.29 4.59
46 LG전자 127,500 2,400 -1.85% 5,000 207,680 162,886 34.00 800,306 23.96 4.28
47 삼성화재 456,000 7,000 -1.51% 500 203,592 44,647 56.98 129,755 11.20 10.97
48 KT&G 176,200 5,200 +3.04% 5,000 202,060 114,677 45.19 297,692 19.64 11.77
49 HMM 21,100 350 +1.69% 5,000 199,023 943,238 7.51 1,373,810 10.79 6.90
50 현대건설 173,000 2,400 -1.37% 5,000 192,645 111,356 23.92 837,252 52.11 4.58
51 메리츠금융지주 114,500 2,400 -2.05% 500 191,613 167,347 14.43 228,353 9.02 22.53
52 기업은행 22,350 50 +0.22% 5,000 178,225 797,426 12.80 724,759 6.57 7.70
53 에이피알 450,000 14,000 +3.21% 100 168,472 37,438 37.30 212,848 58.41 75.30
54 한국항공우주 171,400 11,100 -6.08% 5,000 167,072 97,475 28.87 2,626,235 89.88 10.51
55 현대글로비스 222,500 7,500 -3.26% 500 166,875 75,000 47.45 244,317 9.62 18.13
56 TIGER 미국S&P500 26,230 80 +0.31% 0 164,252 626,200 0.05 7,906,534 N/A N/A
57 KT 61,700 300 -0.48% 5,000 155,497 252,022 49.00 298,985 8.98 10.22
58 LG 96,000 1,400 -1.44% 5,000 148,053 154,222 36.40 170,339 20.74 2.64
59 한국금융지주 259,000 0 0.00% 5,000 144,330 55,726 34.61 203,236 7.89 18.66
60 포스코인터내셔널 81,300 1,600 +2.01% 5,000 143,025 175,923 7.58 645,490 23.29 9.27
61 삼성에피스홀딩스 574,000 13,000 -2.21% 2,500 142,829 24,883 7.27 74,904 -73.56 N/A
62 대우건설 32,800 450 -1.35% 5,000 134,778 410,908 10.80 16,053,400 -14.94 -23.89
63 S-Oil 119,400 1,400 -1.16% 2,500 134,424 112,583 77.39 362,111 78.66 2.01
64 삼성에스디에스 169,800 8,600 -4.82% 500 131,388 77,378 21.15 591,907 17.30 7.89
65 크래프톤 274,500 8,000 +3.00% 100 130,130 47,406 41.00 186,903 17.78 10.60
66 LG이노텍 542,000 42,000 +8.40% 5,000 128,276 23,667 30.29 486,132 37.59 6.14
67 NH투자증권 35,100 150 +0.43% 5,000 125,077 356,344 12.57 823,905 12.15 11.76
68 LS 398,500 24,500 +6.55% 5,000 124,332 31,200 19.18 223,625 47.12 5.65
69 카카오뱅크 25,300 200 +0.80% 5,000 120,711 477,120 16.36 566,941 25.12 7.23
70 키움증권 449,500 3,000 +0.67% 5,000 117,822 26,212 28.30 96,220 11.10 18.12
71 현대오토에버 429,500 10,500 -2.39% 500 117,786 27,424 2.04 103,989 64.55 10.27
72 DB손해보험 175,000 1,500 +0.86% 500 114,626 65,500 46.18 161,950 6.93 17.75
73 HD현대마린솔루션 253,500 25,500 +11.18% 500 113,653 44,833 29.74 627,159 42.16 33.73
74 이수페타시스 153,400 3,200 +2.13% 1,000 112,610 73,409 27.42 1,294,903 67.97 29.64
75 하이브 252,000 5,500 +2.23% 500 108,618 43,102 19.24 178,136 -44.42 -7.33
76 삼성E&A 52,500 2,200 +4.37% 5,000 102,900 196,000 41.73 3,381,224 16.67 13.76
77 삼성증권 111,600 200 -0.18% 5,000 99,659 89,300 27.69 229,581 9.89 13.09
78 삼양식품 1,315,000 29,000 -2.16% 5,000 99,059 7,533 15.07 44,440 25.44 37.59
79 TIGER 반도체TOP10 38,215 375 +0.99% 0 98,900 258,800 0.20 15,441,110 N/A N/A
80 HD건설기계 194,700 9,400 +5.07% 5,000 93,406 47,974 20.03 352,163 34.69 5.74
81 한화 131,100 3,000 +2.34% 5,000 92,436 70,508 20.48 229,402 33.28 3.30
82 대한항공 24,850 50 +0.20% 5,000 91,503 368,221 19.64 947,132 11.77 7.28
83 TIGER 미국나스닥100 177,195 935 +0.53% 0 90,440 51,040 0.19 463,320 N/A N/A
84 KODEX 미국S&P500 23,970 70 +0.29% 0 86,208 359,650 0.08 14,704,551 N/A N/A
85 TIGER 200 98,025 420 -0.43% 0 85,919 87,650 7.49 3,376,461 N/A N/A
86 현대차2우B 245,000 7,000 -2.78% 5,000 85,662 34,964 54.33 211,510 6.93 N/A
87 한화솔루션 49,350 2,550 +5.45% 5,000 84,829 171,893 14.73 4,857,070 -13.24 -7.01
88 아모레퍼시픽 143,900 11,700 +8.85% 500 84,171 58,493 25.96 669,397 42.16 4.41
89 KODEX CD금리액티브(합성) 1,075,515 85 +0.01% 0 81,219 7,552 0.06 299,992 N/A N/A
90 SK바이오팜 102,300 700 -0.68% 500 80,114 78,313 13.21 131,054 30.01 39.28
91 엘앤에프 198,500 9,400 +4.97% 500 80,045 40,325 19.23 891,885 -13.79 -76.95
92 대한전선 42,850 2,000 +4.90% 1,000 79,893 186,447 11.88 21,998,214 94.80 5.48
93 KODEX 머니마켓액티브 104,180 25 +0.02% 0 79,766 76,566 0.55 601,308 N/A N/A
94 한국타이어앤테크놀로지 62,700 1,500 -2.34% 500 77,670 123,875 38.35 263,932 7.13 9.39
95 한진칼 114,200 1,200 -1.04% 2,500 76,243 66,762 19.94 69,239 49.59 4.75
96 유한양행 94,800 100 +0.11% 1,000 75,506 79,648 18.65 170,005 39.68 8.81
97 카카오페이 55,300 800 -1.43% 500 74,791 135,245 27.90 233,481 165.07 2.41
98 한전기술 194,800 5,600 +2.96% 200 74,453 38,220 15.80 313,201 87.20 14.20
99 두산밥캣 76,000 2,200 +2.98% 500 72,851 95,856 38.01 359,957 18.23 5.71
100 OCI홀딩스 384,000 62,000 +19.25% 5,000 71,694 18,670 18.49 1,327,328 -80.47 -2.27
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 156,600 600 -0.38% 100 212,625 135,776 19.37 1,045,704 -141.98 -8.39
2 에코프로비엠 208,000 2,500 +1.22% 500 203,487 97,830 14.15 388,962 516.13 2.29
3 알테오젠 369,000 11,500 +3.22% 500 197,540 53,534 14.06 333,849 140.14 39.42
4 레인보우로보틱스 612,000 12,000 +2.00% 500 118,727 19,400 7.62 139,715 8,383.56 1.07
5 삼천당제약 411,500 31,500 +8.29% 500 96,527 23,457 5.70 569,981 1,837.05 1.94
6 리노공업 124,400 1,100 +0.89% 100 94,808 76,212 23.26 827,192 62.39 22.45
7 에이비엘바이오 157,200 3,700 +2.41% 500 88,012 55,987 12.20 511,957 -226.84 -23.48
8 코오롱티슈진 101,000 900 +0.90% 0 85,583 84,736 5.03 298,742 -43.09 -183.43
9 HLB 60,200 300 +0.50% 500 80,146 133,133 20.25 295,667 -35.90 -44.32
10 리가켐바이오 200,000 1,500 -0.74% 500 73,221 36,610 11.54 242,608 -98.57 -13.22
11 펩트론 278,500 25,500 +10.08% 500 64,939 23,317 6.10 273,608 -469.65 -9.41
12 이오테크닉스 506,000 21,500 +4.44% 500 62,337 12,320 21.65 98,110 108.96 8.90
13 케어젠 107,900 500 -0.46% 100 57,958 53,715 3.91 127,213 288.50 9.23
14 주성엔지니어링 123,900 7,700 +6.63% 500 57,590 46,481 13.32 3,967,564 164.11 6.17
15 원익IPS 116,100 2,900 +2.56% 500 56,986 49,084 17.52 422,854 67.82 9.05
16 보로노이 306,500 9,500 -3.01% 500 56,403 18,402 5.59 61,772 -131.94 -50.18
17 ISC 235,000 6,000 +2.62% 500 49,813 21,197 20.12 181,784 88.75 10.60
18 HPSP 53,400 2,400 +4.71% 500 43,948 82,300 30.49 6,244,880 61.38 24.79
19 로보티즈 292,500 25,500 +9.55% 500 42,872 14,657 7.28 485,222 775.86 2.49
20 우리기술 22,900 500 -2.14% 500 39,181 171,096 5.88 8,178,302 4,580.00 0.67
21 클래시스 59,400 1,700 +2.95% 100 38,750 65,236 71.06 358,947 29.49 26.21
22 올릭스 182,300 9,300 +5.38% 500 37,008 20,301 8.05 421,904 -235.53 -18.83
23 펄어비스 57,000 1,400 +2.52% 100 36,621 64,248 5.84 794,083 -435.11 -1.05
24 솔브레인 469,000 9,000 +1.96% 500 36,481 7,779 22.31 30,064 46.14 7.66
25 디앤디파마텍 81,800 2,100 +2.63% 500 35,832 43,804 5.66 604,518 -149.54 -31.49
26 티씨케이 308,000 10,500 +3.53% 500 34,433 11,179 63.35 62,604 51.37 13.50
27 파두 68,100 300 -0.44% 100 34,101 50,075 11.77 769,674 -44.51 -131.08
28 현대무벡스 30,500 800 +2.69% 100 33,970 111,376 1.30 2,554,437 308.08 6.79
29 파마리서치 323,000 13,000 +4.19% 500 33,559 10,390 8.16 146,721 22.73 26.88
30 심텍 88,900 4,200 +4.96% 500 33,197 37,342 15.35 727,955 -17.94 -32.10
31 미래에셋벤처투자 62,400 3,400 +5.76% 1,000 33,150 53,125 2.47 7,195,903 107.22 8.47
32 휴젤 267,000 7,000 +2.69% 500 32,852 12,304 57.19 41,411 23.53 16.06
33 동진쎄미켐 63,200 2,900 +4.81% 500 32,494 51,414 14.73 1,317,185 32.80 9.52
34 에임드바이오 50,200 2,800 +5.91% 500 32,465 64,671 0.97 263,519 545.65 5.13
35 성호전자 45,200 1,950 -4.14% 500 32,057 70,923 1.31 1,423,921 33.71 46.27
36 서진시스템 53,800 2,000 -3.58% 500 32,001 59,482 12.83 3,172,789 -29.89 -12.63
37 유진테크 135,500 1,700 +1.27% 500 31,051 22,916 35.12 177,265 73.12 9.81
38 에스티팜 148,000 0 0.00% 500 30,841 20,838 11.49 93,763 54.69 10.03
39 비에이치아이 98,300 3,100 -3.06% 500 30,418 30,944 20.01 856,261 46.65 44.36
40 실리콘투 48,800 950 +1.99% 500 29,852 61,172 7.82 854,247 18.70 46.89
41 고영 42,300 9,750 +29.95% 100 29,041 68,655 21.19 30,617,109 196.74 4.48
42 대주전자재료 182,800 41,800 +29.65% 500 28,385 15,528 13.62 1,832,728 136.93 8.60
43 메지온 91,100 100 +0.11% 500 27,687 30,392 24.79 120,554 -78.53 -110.44
44 피에스케이 93,000 5,900 +6.77% 500 26,939 28,967 24.77 377,965 34.29 15.54
45 하나마이크론 40,300 2,300 +6.05% 500 26,785 66,464 17.82 4,343,118 70.09 9.89
46 RFHIC 100,200 100 +0.10% 500 26,607 26,553 23.29 290,890 92.61 8.84
47 에스피지 118,900 5,100 +4.48% 500 26,369 22,177 6.81 400,256 288.59 3.57
48 비츠로셀 57,200 5,100 +9.79% 500 25,934 45,339 29.00 587,029 45.54 18.56
49 셀트리온제약 58,300 1,500 +2.64% 500 25,887 44,402 4.98 95,130 67.01 9.31
50 알지노믹스 185,200 1,700 +0.93% 500 25,805 13,934 3.43 296,168 -19.75 604.61
51 원익홀딩스 31,850 2,350 +7.97% 500 24,600 77,238 5.69 2,767,084 89.72 2.78
52 피에스케이홀딩스 113,500 2,800 +2.53% 500 24,473 21,562 4.57 223,668 26.69 19.55
53 두산테스나 122,400 3,300 -2.63% 500 23,657 19,327 8.77 513,716 1,569.23 0.35
54 태성 76,500 2,200 +2.96% 100 23,362 30,538 4.90 417,503 -900.00 -3.00
55 테크윙 61,800 6,800 +12.36% 500 22,899 37,054 8.91 4,958,804 245.24 4.63
56 아주IB투자 18,720 4,130 +28.31% 500 22,678 121,145 1.66 37,008,112 271.30 3.15
57 JYP Ent. 63,500 500 +0.79% 500 22,563 35,532 16.39 153,124 14.05 29.21
58 에스앤에스텍 104,800 2,200 +2.14% 500 22,359 21,335 10.54 288,923 38.56 21.24
59 스피어 42,600 300 +0.71% 500 21,338 50,089 5.18 733,422 8,520.00 0.43
60 에스엠 93,200 500 +0.54% 500 21,338 22,895 30.31 63,672 6.16 41.65
61 대한광통신 13,360 960 -6.70% 500 20,773 155,486 5.67 21,670,716 -55.21 -52.05
62 파크시스템스 284,500 1,000 -0.35% 500 19,908 6,998 32.13 25,317 57.70 16.69
63 LS마린솔루션 37,900 0 0.00% 1,000 19,799 52,239 3.63 549,708 192.39 2.00
64 씨어스 51,900 3,150 +6.46% 500 19,753 38,060 5.52 506,832 122.12 52.78
65 오스코텍 50,900 700 +1.39% 500 19,473 38,258 13.65 167,358 37.21 33.87
66 와이씨 23,300 2,300 +10.95% 100 19,117 82,045 5.33 4,402,726 99.15 5.56
67 쎄트렉아이 172,600 3,800 -2.15% 500 18,902 10,951 11.13 73,305 123.64 6.31
68 티에스이 169,400 3,700 +2.23% 500 18,738 11,061 11.42 49,388 49.02 10.42
69 제주반도체 54,000 8,300 +18.16% 500 18,599 34,443 0.07 20,527,475 47.08 19.21
70 LS머트리얼즈 27,200 1,150 +4.41% 500 18,402 67,653 4.80 6,979,555 4,533.33 0.24
71 오름테라퓨틱 84,300 1,900 +2.31% 100 18,136 21,513 6.93 138,969 -41.82 -33.22
72 삼표시멘트 16,190 450 +2.86% 500 17,472 107,916 1.08 2,777,462 42.83 5.29
73 엘앤씨바이오 69,900 100 -0.14% 500 17,368 24,847 17.60 199,604 -12.09 -57.68
74 테스 89,700 100 +0.11% 500 17,366 19,360 12.06 167,446 31.09 15.76
75 삼현 54,000 1,900 +3.65% 500 17,122 31,708 1.54 277,535 164.63 8.46
76 차바이오텍 17,940 300 +1.70% 500 16,679 92,970 7.36 317,420 -11.70 -37.19
77 신성델타테크 59,900 200 -0.33% 500 16,463 27,484 2.74 78,231 75.82 9.51
78 SFA반도체 9,640 1,750 +22.18% 500 15,854 164,460 6.50 47,010,235 -83.10 -3.93
79 레이크머티리얼즈 24,100 300 +1.26% 100 15,841 65,731 7.52 1,260,347 205.98 5.80
80 휴림로봇 13,250 1,930 +17.05% 500 15,828 119,457 7.10 46,547,338 -89.53 -13.42
81 코미코 149,800 300 +0.20% 500 15,670 10,461 18.81 85,727 31.43 18.52
82 큐리옥스바이오시스템즈 90,600 900 -0.98% 500 15,586 17,203 6.58 69,416 -55.08 -53.58
83 리브스메드 61,000 1,400 +2.35% 500 15,222 24,953 4.75 593,464 -59.51 -20.75
84 제이에스링크 44,000 200 -0.45% 500 15,179 34,498 1.86 88,080 -73.21 -35.13
85 하림지주 13,480 230 +1.74% 100 15,098 112,006 8.11 869,901 6.57 7.29
86 HK이노엔 52,600 1,700 +3.34% 500 14,902 28,330 13.99 152,537 19.69 5.87
87 큐리언트 39,400 1,250 +3.28% 500 14,674 37,242 5.39 236,122 -46.63 -71.44
88 에이프릴바이오 61,900 3,300 +5.63% 1,000 14,449 23,343 7.85 226,729 -144.29 -10.39
89 씨엠티엑스 148,800 700 -0.47% 500 14,233 9,565 6.56 83,765 -40.54 -35.89
90 현대바이오 14,630 500 +3.54% 500 14,119 96,506 4.61 1,737,603 -62.26 -29.47
91 하나머티리얼즈 71,200 1,200 +1.71% 500 14,082 19,778 19.43 137,650 36.70 9.39
92 로킷헬스케어 89,000 500 -0.56% 500 14,007 15,739 0.64 185,668 -454.08 8.69
93 인텔리안테크 130,400 4,300 -3.19% 500 14,002 10,737 20.22 142,722 187.63 2.81
94 피엔티 58,300 2,000 +3.55% 500 13,812 23,691 7.89 258,191 20.17 11.37
95 브이엠 55,800 1,300 -2.28% 100 13,622 24,412 14.69 360,124 54.81 17.34
96 지투지바이오 81,400 100 -0.12% 500 13,468 16,545 5.05 252,537 -95.20 39.50
97 세미파이브 39,000 5,250 +15.56% 1,000 13,205 33,859 3.25 4,799,651 -19.72 -31.20
98 덕산네오룩스 53,100 2,100 +4.12% 200 13,185 24,831 11.45 154,579 24.79 12.50
99 씨젠 25,000 300 +1.21% 500 13,056 52,226 12.84 173,655 27.06 4.81
100 하이젠알앤엠 42,100 1,500 +3.69% 500 13,004 30,888 1.80 130,665 -183.84 -8.13

*30초 간격으로 갱신됩니다.

공유하기: