실시간 시가총액 100위 종목정보

기준시간 2026-04-15T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 211,000 4,500 +2.18% 100 12,335,648 5,846,279 49.23 23,966,133 32.15 10.85
2 SK하이닉스 1,136,000 33,000 +2.99% 5,000 8,096,299 712,702 53.08 4,043,703 19.27 44.15
3 삼성전자우 144,600 3,200 +2.26% 100 1,160,229 802,371 77.83 3,230,530 22.03 N/A
4 현대차 508,000 16,500 +3.36% 5,000 1,040,169 204,758 27.56 867,909 14.38 8.41
5 LG에너지솔루션 408,000 8,000 +2.00% 500 954,720 234,000 5.08 272,401 -88.99 -5.19
6 SK스퀘어 665,000 25,000 +3.91% 100 878,379 132,087 49.79 606,102 10.00 37.82
7 한화에어로스페이스 1,509,000 14,000 -0.92% 5,000 778,092 51,563 45.51 152,495 52.81 19.14
8 삼성바이오로직스 1,602,000 66,000 +4.30% 2,500 741,581 46,291 12.59 64,483 60.29 19.44
9 두산에너빌리티 104,200 4,500 +4.51% 5,000 667,465 640,561 24.15 5,470,474 789.39 1.11
10 기아 151,500 2,300 +1.54% 5,000 591,476 390,413 38.50 1,100,822 7.93 12.92
11 KB금융 158,200 2,300 +1.48% 5,000 589,849 372,850 75.76 1,480,381 10.47 9.98
12 삼성생명 258,000 12,000 +4.88% 500 516,000 200,000 23.23 382,785 22.41 4.96
13 삼성물산 307,500 11,500 +3.89% 100 498,670 162,169 30.93 403,705 21.71 6.02
14 HD현대중공업 474,500 4,500 -0.94% 5,000 498,041 104,961 14.50 315,360 30.22 18.82
15 신한지주 99,800 1,500 +1.53% 5,000 473,705 474,654 61.37 1,147,263 9.90 8.72
16 삼성전기 614,000 30,000 +5.14% 5,000 458,619 74,694 39.02 710,091 67.48 7.70
17 셀트리온 202,000 2,900 +1.46% 1,000 448,315 221,938 24.30 464,521 45.42 5.94
18 미래에셋증권 69,700 2,700 -3.73% 5,000 387,056 555,316 9.76 4,656,261 32.36 12.36
19 한화오션 125,800 1,700 +1.37% 5,000 385,468 306,413 10.87 738,583 30.94 22.59
20 삼성SDI 471,000 500 +0.11% 5,000 379,558 80,586 25.15 632,770 -56.58 -3.15
21 HD현대일렉트릭 1,050,000 11,000 -1.04% 5,000 378,495 36,047 37.27 175,241 51.66 41.50
22 현대모비스 415,500 10,500 +2.59% 5,000 376,994 90,733 43.30 265,529 10.47 7.68
23 고려아연 1,660,000 11,000 +0.67% 5,000 346,491 20,873 7.57 27,127 43.10 8.48
24 하나금융지주 121,100 300 +0.25% 5,000 337,053 278,326 67.00 738,448 8.58 9.17
25 NAVER 211,000 9,500 +4.71% 100 330,959 156,853 37.99 992,297 17.05 7.37
26 POSCO홀딩스 368,000 6,500 +1.80% 5,000 291,609 79,242 30.07 269,301 45.52 1.18
27 한국전력 44,350 0 0.00% 5,000 284,711 641,964 22.32 3,191,084 3.33 19.40
28 HD한국조선해양 401,500 5,000 +1.26% 5,000 284,154 70,773 33.75 188,366 13.10 17.78
29 한미반도체 295,000 11,000 +3.87% 100 281,171 95,312 6.23 888,525 132.11 34.76
30 LS ELECTRIC 186,800 1,200 +0.65% 1,000 280,200 150,000 22.46 1,038,907 97.75 14.67
31 효성중공업 2,965,000 77,000 -2.53% 5,000 276,473 9,325 28.03 75,063 53.18 24.41
32 SK 369,500 8,000 +2.21% 200 267,897 72,503 28.82 172,641 16.90 6.35
33 우리금융지주 35,350 350 +1.00% 5,000 259,496 734,076 46.75 1,886,276 8.37 8.91
34 LG화학 354,000 12,500 +3.66% 5,000 249,897 70,592 35.97 318,226 -15.23 -5.50
35 한화시스템 131,500 1,600 -1.20% 5,000 248,429 188,919 8.92 733,956 102.57 6.60
36 삼성중공업 28,100 200 +0.72% 1,000 247,280 880,000 32.69 3,562,619 45.32 13.74
37 현대로템 210,000 1,500 -0.71% 5,000 229,199 109,142 34.59 760,242 29.77 30.05
38 삼성화재 486,000 3,500 -0.72% 500 223,614 46,011 55.37 232,173 11.94 10.97
39 두산 1,358,000 12,000 -0.88% 5,000 219,912 16,194 19.32 76,566 382.97 4.99
40 카카오 49,600 1,500 +3.12% 100 219,728 443,001 29.61 1,413,990 44.68 4.59
41 KODEX 200 92,665 2,235 +2.47% 0 215,214 232,250 21.40 18,643,808 N/A N/A
42 SK텔레콤 98,100 2,600 +2.72% 100 210,709 214,790 39.15 1,428,297 51.60 3.33
43 SK이노베이션 121,600 0 0.00% 5,000 205,568 169,053 13.32 501,831 -5.78 -14.42
44 HD현대 255,000 5,000 +2.00% 1,000 201,432 78,993 26.47 141,640 20.92 10.25
45 현대건설 179,100 2,400 +1.36% 5,000 199,438 111,356 23.98 1,824,686 53.95 4.58
46 LG전자 122,200 2,200 +1.83% 5,000 199,047 162,886 33.90 970,337 22.97 4.28
47 HMM 21,100 100 +0.48% 5,000 199,023 943,238 7.49 1,272,556 10.79 6.90
48 메리츠금융지주 117,300 1,000 -0.85% 500 198,238 169,001 14.37 235,453 9.24 22.53
49 LIG디펜스앤에어로스페이스 893,000 41,000 -4.39% 5,000 196,460 22,000 23.92 401,727 77.54 19.20
50 KT&G 170,400 2,300 +1.37% 5,000 195,409 114,677 44.95 316,874 18.99 11.77
51 포스코퓨처엠 217,500 4,500 +2.11% 500 193,458 88,946 9.17 207,301 563.47 0.92
52 한국항공우주 190,000 3,300 -1.71% 5,000 185,203 97,475 29.22 581,997 99.63 10.51
53 기업은행 22,450 50 +0.22% 5,000 179,022 797,426 12.87 1,258,622 6.60 7.70
54 현대글로비스 220,500 1,000 +0.46% 500 165,375 75,000 47.74 148,165 9.54 18.13
55 KT 64,400 200 +0.31% 5,000 162,302 252,022 49.00 323,805 9.38 10.22
56 TIGER 미국S&P500 25,515 185 +0.73% 0 157,976 619,150 0.07 19,344,078 N/A N/A
57 에이피알 413,000 27,000 +6.99% 100 154,620 37,438 36.50 414,029 53.61 75.30
58 삼성에피스홀딩스 607,000 67,000 +12.41% 2,500 151,040 24,883 7.20 195,490 -77.79 N/A
59 LG 93,300 1,900 +2.08% 5,000 143,889 154,222 36.26 248,598 20.16 2.64
60 한국금융지주 255,000 2,500 -0.97% 5,000 142,101 55,726 34.74 360,077 7.77 18.66
61 삼성에스디에스 178,600 27,100 +17.89% 500 138,197 77,378 21.65 1,439,554 18.19 7.89
62 S-Oil 117,500 1,600 -1.34% 2,500 132,285 112,583 76.91 410,464 77.40 2.01
63 포스코인터내셔널 72,700 300 +0.41% 5,000 127,896 175,923 6.93 764,637 20.82 9.27
64 NH투자증권 35,350 150 +0.43% 5,000 125,968 356,344 12.52 887,492 12.24 11.76
65 키움증권 466,000 14,000 -2.92% 5,000 122,146 26,212 29.05 199,195 11.51 18.12
66 카카오뱅크 25,500 250 +0.99% 5,000 121,666 477,120 16.26 886,592 25.32 7.23
67 대우건설 28,500 5,000 +21.28% 5,000 117,109 410,908 9.93 90,048,689 -12.98 -23.89
68 크래프톤 244,000 5,000 +2.09% 100 115,671 47,406 41.12 111,391 15.81 10.60
69 DB손해보험 164,800 6,700 -3.91% 500 114,345 69,384 43.19 236,171 6.52 17.75
70 현대오토에버 416,000 15,000 +3.74% 500 114,084 27,424 1.95 97,497 62.52 10.27
71 하이브 255,500 10,000 +4.07% 500 110,126 43,102 20.14 389,528 -45.04 -7.33
72 LS 343,500 42,000 +13.93% 5,000 107,172 31,200 19.51 368,883 40.61 5.65
73 삼성E&A 52,400 600 +1.16% 5,000 102,704 196,000 43.32 2,963,156 16.63 13.76
74 삼성증권 111,100 300 -0.27% 5,000 99,212 89,300 27.60 379,593 9.85 13.09
75 삼양식품 1,281,000 27,000 +2.15% 5,000 96,498 7,533 14.58 52,562 24.78 37.59
76 TIGER 반도체TOP10 35,490 890 +2.57% 0 96,054 270,650 0.28 21,359,114 N/A N/A
77 한화 126,700 2,800 +2.26% 5,000 94,973 74,959 18.94 190,928 32.17 3.30
78 대한항공 24,800 100 +0.40% 5,000 91,319 368,221 19.59 1,703,270 11.75 7.28
79 LG이노텍 383,000 12,500 +3.37% 5,000 90,645 23,667 32.08 252,722 26.56 6.14
80 이수페타시스 123,200 1,300 -1.04% 1,000 90,440 73,409 25.84 933,370 54.59 29.64
81 TIGER 미국나스닥100 168,750 1,875 +1.12% 0 85,371 50,590 0.24 730,825 N/A N/A
82 현대차2우B 242,500 3,000 +1.25% 5,000 84,788 34,964 54.70 213,549 6.86 N/A
83 KODEX 미국S&P500 23,315 160 +0.69% 0 83,468 358,000 0.08 22,968,179 N/A N/A
84 SK바이오팜 105,700 5,500 +5.49% 500 82,777 78,313 13.25 294,349 31.01 39.28
85 HD현대마린솔루션 184,400 1,200 -0.65% 500 82,669 44,831 30.29 147,650 30.67 33.73
86 KODEX CD금리액티브(합성) 1,074,610 85 +0.01% 0 81,176 7,554 0.05 268,663 N/A N/A
87 TIGER 200 92,700 2,300 +2.54% 0 81,066 87,450 8.45 4,612,274 N/A N/A
88 KODEX 머니마켓액티브 104,085 10 +0.01% 0 79,829 76,696 0.06 749,971 N/A N/A
89 유한양행 97,200 3,600 +3.85% 1,000 77,417 79,648 18.69 314,670 40.69 8.81
90 대한전선 41,250 9,100 +28.30% 1,000 76,910 186,447 11.21 40,812,111 91.26 5.48
91 HD건설기계 159,800 3,000 -1.84% 5,000 76,663 47,974 20.28 427,046 28.47 5.74
92 아모레퍼시픽 130,500 1,300 +1.01% 500 76,333 58,493 25.80 254,727 38.24 4.41
93 한진칼 114,300 2,600 +2.33% 2,500 76,309 66,762 19.89 126,651 49.63 4.75
94 한국타이어앤테크놀로지 60,900 200 -0.33% 500 75,440 123,875 38.34 385,042 6.92 9.39
95 LG유플러스 17,380 90 -0.52% 5,000 74,704 429,828 41.94 971,406 14.39 6.01
96 카카오페이 54,400 1,400 +2.64% 500 73,573 135,245 28.01 472,002 162.39 2.41
97 한화솔루션 42,400 250 +0.59% 5,000 72,882 171,893 15.06 2,152,026 -11.37 -7.01
98 엘앤에프 170,600 2,800 -1.61% 500 68,795 40,325 19.77 831,731 -11.85 -76.95
99 한전기술 178,500 5,500 +3.18% 200 68,223 38,220 15.43 339,237 79.90 14.20
100 LG디스플레이 13,600 730 +5.67% 5,000 68,000 500,000 27.97 6,852,434 30.02 3.44
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 147,900 3,700 +2.57% 100 200,813 135,776 19.61 1,177,460 -134.09 -8.39
2 알테오젠 373,000 20,000 +5.67% 500 199,681 53,534 13.92 342,452 141.66 39.42
3 에코프로비엠 202,500 4,700 +2.38% 500 198,107 97,830 14.23 370,153 502.48 2.29
4 삼천당제약 555,000 35,000 +6.73% 500 130,189 23,457 6.32 584,201 2,477.68 1.94
5 레인보우로보틱스 611,000 8,000 +1.33% 500 118,533 19,400 8.45 104,772 8,369.86 1.07
6 에이비엘바이오 163,800 7,900 +5.07% 500 91,707 55,987 12.43 424,865 -236.36 -23.48
7 HLB 68,200 5,500 +8.77% 500 90,796 133,133 20.18 1,910,866 -40.67 -44.32
8 코오롱티슈진 104,800 9,300 +9.74% 0 88,803 84,736 5.11 605,549 -44.71 -183.43
9 리노공업 112,800 1,200 +1.08% 100 85,967 76,212 22.51 853,692 56.57 22.45
10 리가켐바이오 193,000 12,000 +6.63% 500 70,658 36,610 10.60 574,634 -95.12 -13.22
11 펩트론 263,000 3,000 +1.15% 500 61,325 23,317 6.27 133,969 -443.51 -9.41
12 원익IPS 122,600 600 +0.49% 500 60,177 49,084 17.82 685,043 71.61 9.05
13 이오테크닉스 472,000 9,500 -1.97% 500 58,148 12,320 21.11 131,870 101.64 8.90
14 보로노이 295,500 16,000 +5.72% 500 54,378 18,402 5.74 58,803 -127.21 -50.18
15 케어젠 100,000 4,100 +4.28% 100 53,715 53,715 3.88 118,406 267.38 9.23
16 ISC 224,500 1,500 +0.67% 500 47,587 21,197 19.52 300,755 84.78 10.60
17 로보티즈 262,500 15,000 +6.06% 500 38,463 14,653 7.52 188,708 696.29 2.49
18 우리기술 21,750 750 +3.57% 500 37,213 171,096 6.40 17,285,359 4,350.00 0.67
19 클래시스 56,700 2,300 +4.23% 100 36,989 65,236 70.69 371,598 28.15 26.21
20 성호전자 51,100 2,100 -3.95% 500 36,242 70,923 2.40 2,398,113 38.11 46.27
21 펄어비스 56,000 1,900 -3.28% 100 35,979 64,248 5.84 808,229 -427.48 -1.05
22 HPSP 42,550 100 -0.23% 500 35,019 82,300 28.57 2,661,596 48.91 24.79
23 디앤디파마텍 79,800 3,000 +3.91% 500 34,956 43,804 7.39 957,289 -145.89 -31.49
24 현대무벡스 30,650 200 +0.66% 100 34,137 111,376 1.37 1,252,293 309.60 6.79
25 올릭스 165,300 8,500 +5.42% 500 33,557 20,301 8.62 283,979 -213.57 -18.83
26 솔브레인 425,500 7,500 +1.79% 500 33,098 7,779 22.23 50,512 41.86 7.66
27 주성엔지니어링 70,600 7,000 +11.01% 500 32,816 46,481 9.44 2,873,689 93.51 6.17
28 에임드바이오 50,300 3,750 +8.06% 500 32,530 64,671 1.08 345,463 546.74 5.13
29 휴젤 263,500 10,500 +4.15% 500 32,421 12,304 56.69 32,011 23.22 16.06
30 파마리서치 298,500 0 0.00% 500 31,013 10,390 8.24 52,147 21.01 26.88
31 대한광통신 19,800 350 -1.74% 500 30,786 155,486 7.42 26,021,656 -81.82 -52.05
32 에스티팜 147,500 3,900 +2.72% 500 30,734 20,836 11.12 143,782 54.51 10.03
33 파두 60,900 4,100 +7.22% 100 30,496 50,075 11.43 1,419,764 -39.80 -131.08
34 서진시스템 51,300 1,350 +2.70% 500 30,390 59,240 10.57 2,009,503 -28.50 -12.63
35 티씨케이 271,500 9,500 +3.63% 500 30,352 11,179 62.46 108,204 45.28 13.50
36 유진테크 128,900 1,900 +1.50% 500 29,539 22,916 34.88 173,347 69.56 9.81
37 동진쎄미켐 56,500 4,200 +8.03% 500 29,049 51,414 12.93 2,202,887 29.32 9.52
38 비에이치아이 93,700 2,500 +2.74% 500 28,995 30,944 20.76 459,870 44.47 44.36
39 실리콘투 46,800 450 +0.97% 500 28,628 61,172 7.39 683,654 17.94 46.89
40 알지노믹스 205,000 6,500 +3.27% 500 28,564 13,934 4.48 312,030 -21.86 604.61
41 메지온 92,600 1,500 +1.65% 500 28,143 30,392 25.18 153,089 -79.83 -110.44
42 심텍 71,100 4,800 +7.24% 500 26,550 37,342 15.64 1,706,699 -14.35 -32.10
43 RFHIC 96,600 900 +0.94% 500 25,651 26,553 21.30 543,991 89.28 8.84
44 피에스케이 88,300 6,800 +8.34% 500 25,578 28,967 23.76 691,143 32.56 15.54
45 셀트리온제약 57,800 1,400 +2.48% 500 25,249 43,684 5.11 72,839 66.44 9.31
46 에스피지 113,500 3,300 +2.99% 500 25,171 22,177 8.07 217,972 275.49 3.57
47 피에스케이홀딩스 113,300 5,300 +4.91% 500 24,430 21,562 4.85 207,233 26.65 19.55
48 원익홀딩스 30,800 250 -0.81% 500 23,789 77,238 6.50 1,248,056 86.76 2.78
49 비츠로셀 50,400 6,200 +14.03% 500 22,851 45,339 30.59 1,655,087 40.13 18.56
50 스피어 45,600 1,600 -3.39% 500 22,841 50,089 7.18 1,257,419 9,120.00 0.43
51 하나마이크론 33,350 350 +1.06% 500 22,156 66,434 14.93 1,619,963 58.00 9.89
52 오스코텍 57,200 3,400 +6.32% 500 21,884 38,258 13.49 386,900 41.81 33.87
53 에스앤에스텍 102,100 1,000 -0.97% 500 21,783 21,335 11.23 284,419 37.56 21.24
54 JYP Ent. 60,900 1,200 +2.01% 500 21,639 35,532 15.73 137,932 13.48 29.21
55 테크윙 57,600 3,400 +6.27% 500 21,343 37,054 8.85 4,338,789 228.57 4.63
56 대주전자재료 136,000 19,700 +16.94% 500 21,118 15,528 12.52 907,309 101.87 8.60
57 미래에셋벤처투자 39,550 650 +1.67% 1,000 21,011 53,125 2.23 11,742,391 67.96 8.47
58 에스엠 90,900 2,900 +3.30% 500 20,811 22,895 29.76 75,558 6.01 41.65
59 고영 29,050 800 +2.83% 100 19,944 68,655 20.21 1,758,040 135.12 4.48
60 오름테라퓨틱 89,600 3,300 +3.82% 100 19,024 21,232 6.51 185,738 -44.44 -33.22
61 쎄트렉아이 172,300 2,900 +1.71% 500 18,869 10,951 11.19 107,336 123.42 6.31
62 파크시스템스 268,000 11,500 +4.48% 500 18,753 6,998 30.51 61,944 54.35 16.69
63 두산테스나 97,000 800 -0.82% 500 18,747 19,327 10.88 397,349 1,243.59 0.35
64 엘앤씨바이오 73,800 1,100 +1.51% 500 18,337 24,847 17.54 164,406 -12.77 -57.68
65 삼표시멘트 16,930 80 +0.47% 500 18,270 107,916 1.20 4,328,316 44.79 5.29
66 테스 90,100 6,300 +7.52% 500 17,443 19,360 10.74 623,677 31.23 15.76
67 태성 56,100 3,600 +6.86% 100 17,132 30,538 6.35 322,435 -660.00 -3.00
68 제이에스링크 48,900 1,550 +3.27% 500 16,870 34,498 2.63 123,200 -81.36 -35.13
69 차바이오텍 18,120 410 +2.32% 500 16,846 92,970 7.53 295,565 -11.82 -37.19
70 신성델타테크 60,600 4,100 +7.26% 500 16,655 27,484 2.75 275,528 76.71 9.51
71 로킷헬스케어 105,700 2,700 +2.62% 500 16,636 15,739 1.89 449,877 -539.29 8.69
72 LS마린솔루션 31,650 2,400 +8.21% 1,000 16,534 52,239 3.06 586,158 160.66 2.00
73 와이씨 19,990 410 +2.09% 100 16,401 82,045 4.59 892,533 85.06 5.56
74 큐리옥스바이오시스템즈 93,200 2,700 +2.98% 500 15,956 17,120 7.03 107,738 -56.66 -53.58
75 씨어스 41,450 1,800 -4.16% 500 15,776 38,060 7.99 660,561 97.53 52.78
76 티에스이 141,600 7,400 +5.51% 500 15,663 11,061 12.85 141,303 40.97 10.42
77 삼현 48,900 1,000 +2.09% 500 15,505 31,708 1.65 117,465 149.09 8.46
78 리브스메드 61,800 1,400 +2.32% 500 15,421 24,953 4.31 620,103 -60.29 -20.75
79 LS머트리얼즈 22,700 800 +3.65% 500 15,357 67,653 5.84 3,220,732 3,783.33 0.24
80 하림지주 13,590 40 -0.29% 100 15,222 112,006 8.57 1,035,874 6.63 7.29
81 HK이노엔 52,400 3,800 +7.82% 500 14,845 28,330 13.40 241,686 19.61 5.87
82 인텔리안테크 137,000 16,000 +13.22% 500 14,710 10,737 19.67 371,408 197.12 2.81
83 아주IB투자 12,100 770 +6.80% 500 14,659 121,145 2.18 35,910,668 175.36 3.15
84 제주반도체 42,350 650 +1.56% 500 14,587 34,443 0.31 1,380,710 36.92 19.21
85 레이크머티리얼즈 21,950 1,850 +9.20% 100 14,428 65,731 8.19 1,702,345 187.61 5.80
86 큐리언트 38,350 2,500 +6.97% 500 14,282 37,242 6.72 271,262 -45.38 -71.44
87 에이프릴바이오 60,700 3,900 +6.87% 1,000 14,169 23,343 8.30 283,522 -141.49 -10.39
88 케이엠더블유 34,100 5,650 +19.86% 500 14,149 41,492 5.15 2,713,925 -50.74 -19.66
89 네이처셀 21,500 1,150 +5.65% 500 13,854 64,435 8.65 512,605 -488.64 -4.45
90 하나머티리얼즈 69,800 1,800 +2.65% 500 13,805 19,778 19.20 319,503 35.98 9.39
91 코미코 131,900 600 -0.45% 500 13,798 10,461 18.65 147,124 27.68 18.52
92 휴림로봇 11,540 370 +3.31% 500 13,785 119,457 7.74 6,391,035 -77.97 -13.42
93 현대바이오 14,250 1,110 +8.45% 500 13,752 96,506 4.71 2,796,126 -60.64 -29.47
94 씨엠티엑스 135,000 5,200 -3.71% 500 12,913 9,565 6.16 150,925 -36.78 -35.89
95 씨젠 24,350 300 +1.25% 500 12,717 52,226 14.37 147,802 26.35 4.81
96 덕산네오룩스 50,800 200 +0.40% 200 12,614 24,831 11.43 180,080 23.72 12.50
97 아이티센글로벌 54,000 900 +1.69% 500 12,530 23,205 5.52 326,013 26.87 45.89
98 동국제약 27,600 1,850 +7.18% 500 12,484 45,230 15.54 1,121,290 18.90 10.42
99 세미파이브 36,750 450 -1.21% 1,000 12,443 33,859 1.84 2,104,183 -18.58 -31.20
100 하이젠알앤엠 39,950 1,050 +2.70% 500 12,340 30,888 2.02 113,510 -174.45 -8.13

*30초 간격으로 갱신됩니다.

공유하기: