HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-26T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 117,000 5,900 +5.31% 100 6,925,976 5,919,638 52.22 33,999,812 24.29 9.03
2 SK하이닉스 599,000 11,000 +1.87% 5,000 4,360,734 728,002 53.54 4,165,535 12.22 31.06
3 LG에너지솔루션 383,500 7,000 -1.79% 500 897,390 234,000 4.53 206,573 -102.49 -4.93
4 삼성바이오로직스 1,692,000 1,000 +0.06% 2,500 783,243 46,291 12.64 26,793 75.46 10.45
5 삼성전자우 88,500 2,700 +3.15% 100 722,138 815,975 77.50 3,821,665 18.38 N/A
6 현대차 286,000 3,000 -1.04% 5,000 585,607 204,758 35.93 846,875 7.19 12.43
7 HD현대중공업 512,000 7,000 -1.35% 5,000 537,401 104,961 14.31 147,894 35.16 11.39
8 KB금융 124,600 1,500 -1.19% 5,000 475,302 381,462 75.42 329,428 8.35 8.86
9 두산에너빌리티 73,600 2,300 -3.03% 5,000 471,453 640,561 22.47 4,613,945 -462.89 1.52
10 기아 119,800 1,200 -0.99% 5,000 467,715 390,413 40.31 424,361 6.08 19.09
11 한화에어로스페이스 870,000 8,000 -0.91% 5,000 448,602 51,563 44.05 102,344 15.90 53.94
12 SK스퀘어 334,500 13,500 +4.21% 100 441,831 132,087 51.55 458,435 6.34 21.70
13 셀트리온 180,000 2,000 -1.10% 1,000 415,730 230,961 21.11 462,609 56.82 2.46
14 삼성물산 240,500 500 +0.21% 100 408,794 169,977 28.95 214,579 19.67 6.83
15 신한지주 76,800 1,000 -1.29% 5,000 372,860 485,495 59.37 446,463 7.86 8.11
16 NAVER 231,500 5,000 -2.11% 100 363,114 156,853 38.54 738,058 16.72 7.90
17 한화오션 116,500 2,500 -2.10% 5,000 356,972 306,413 9.29 2,715,108 29.43 11.52
18 삼성생명 162,500 1,200 -0.73% 500 325,000 200,000 22.97 252,266 14.90 6.18
19 현대모비스 358,000 7,000 -1.92% 5,000 324,823 90,733 45.32 135,892 7.95 9.35
20 한국전력 48,500 350 +0.73% 5,000 311,353 641,964 22.94 2,850,264 3.78 9.22
21 HD한국조선해양 403,000 13,000 -3.12% 5,000 285,216 70,773 33.00 155,267 14.08 11.16
22 HD현대일렉트릭 764,000 16,000 -2.05% 5,000 275,400 36,047 36.45 113,903 44.65 39.34
23 하나금융지주 93,800 1,100 -1.16% 5,000 261,070 278,326 67.46 319,524 6.80 9.11
24 카카오 58,100 1,700 -2.84% 100 257,048 442,424 30.06 1,862,813 110.67 0.56
25 POSCO홀딩스 308,000 6,000 -1.91% 5,000 249,273 80,933 28.88 247,203 55.40 2.00
26 고려아연 1,288,000 28,000 -2.13% 5,000 240,383 18,663 11.47 34,258 83.13 2.28
27 LG화학 336,000 10,000 -2.89% 5,000 237,190 70,592 34.37 145,837 -17.80 -2.11
28 삼성화재 491,500 7,500 -1.50% 500 226,145 46,011 56.06 31,550 12.33 13.11
29 삼성SDI 274,000 6,000 -2.14% 5,000 220,804 80,586 23.48 340,872 -37.53 3.13
30 삼성중공업 23,950 550 -2.24% 1,000 210,760 880,000 30.42 3,963,711 59.88 1.77
31 우리금융지주 28,300 200 -0.70% 5,000 207,744 734,076 47.46 878,200 6.52 9.39
32 현대로템 179,800 3,800 -2.07% 5,000 196,238 109,142 33.05 505,954 28.33 21.85
33 삼성전기 259,000 5,500 +2.17% 5,000 193,457 74,694 37.71 615,217 29.06 8.16
34 HMM 20,300 350 -1.69% 5,000 191,477 943,238 6.85 833,715 7.89 15.35
35 메리츠금융지주 108,200 1,100 -1.01% 500 189,590 175,222 14.50 192,928 8.59 23.44
36 SK 245,000 2,000 -0.81% 200 177,632 72,503 26.81 176,940 10.50 -5.64
37 SK이노베이션 103,300 2,200 -2.09% 5,000 174,632 169,053 12.57 149,687 -7.32 -9.65
38 포스코퓨처엠 196,200 1,800 -0.91% 500 174,512 88,946 8.77 207,100 -75.96 -7.98
39 KT&G 144,800 200 -0.14% 5,000 170,830 117,977 42.69 166,353 15.65 12.66
40 삼성에피스홀딩스 680,000 42,000 +6.58% 2,500 169,205 24,883 5.54 914,875 N/A N/A
41 기업은행 21,200 0 0.00% 5,000 169,054 797,426 13.52 960,809 6.26 8.06
42 효성중공업 1,757,000 33,000 -1.84% 5,000 163,832 9,325 25.82 50,934 37.58 14.90
43 LG전자 91,600 900 -0.97% 5,000 149,204 162,886 31.93 368,644 15.41 1.81
44 HD현대 188,500 4,300 -2.23% 1,000 148,902 78,993 25.45 162,775 20.75 6.36
45 LS ELECTRIC 455,000 9,500 -2.05% 5,000 136,500 30,000 21.90 93,223 51.32 13.44
46 KT 53,400 0 0.00% 5,000 134,580 252,022 49.00 260,596 13.96 2.85
47 현대글로비스 178,600 1,200 -0.67% 500 133,950 75,000 50.60 103,673 9.64 13.24
48 하이브 314,500 8,500 -2.63% 500 133,878 42,568 18.74 243,361 -15,725.00 0.31
49 삼성에스디에스 170,600 1,100 +0.65% 500 132,007 77,378 19.01 98,399 17.21 8.42
50 미래에셋증권 22,900 250 -1.08% 5,000 129,863 567,086 10.90 4,990,431 13.14 7.94
51 두산 787,000 24,000 -2.96% 5,000 127,445 16,194 15.10 97,959 281.37 -14.57
52 한미반도체 132,600 8,000 +6.42% 100 126,384 95,312 6.34 3,633,755 52.81 27.43
53 TIGER 미국S&P500 24,840 65 -0.26% 0 126,063 507,500 0.00 8,161,269 N/A N/A
54 LG 81,500 1,300 -1.57% 5,000 125,691 154,222 35.10 90,549 18.41 2.16
55 크래프톤 242,500 5,500 -2.22% 100 114,954 47,404 42.47 54,665 9.28 21.10
56 SK텔레콤 53,100 300 -0.56% 100 114,054 214,790 36.23 383,370 19.44 10.83
57 KODEX 200 59,110 500 +0.85% 0 113,107 191,350 26.17 7,669,220 N/A N/A
58 한국항공우주 110,100 3,700 -3.25% 5,000 107,320 97,475 31.86 579,023 78.31 10.42
59 한화시스템 54,700 1,600 -2.84% 5,000 103,339 188,919 8.53 1,518,338 17.36 19.63
60 카카오뱅크 21,600 500 -2.26% 5,000 103,034 477,011 14.72 538,454 22.43 6.95
61 SK바이오팜 125,100 1,900 -1.50% 500 97,970 78,313 12.95 134,835 30.57 58.01
62 삼양식품 1,233,000 33,000 -2.61% 5,000 92,882 7,533 17.79 55,511 25.11 39.37
63 S-Oil 82,000 1,200 -1.44% 2,500 92,318 112,583 76.84 148,809 -53.18 -2.18
64 KODEX CD금리액티브(합성) 1,075,745 85 +0.01% 0 92,079 8,560 0.02 278,672 N/A N/A
65 DB손해보험 128,600 1,100 -0.85% 500 91,049 70,800 43.62 125,601 5.71 18.98
66 유한양행 112,700 2,500 -2.17% 1,000 90,124 79,968 16.95 375,952 134.49 3.41
67 한국금융지주 158,200 3,000 -1.86% 5,000 88,159 55,726 36.52 150,813 5.48 11.54
68 포스코인터내셔널 50,100 1,200 -2.34% 5,000 88,137 175,923 6.43 246,560 21.91 8.14
69 이수페타시스 120,000 900 +0.76% 1,000 88,091 73,409 30.58 1,088,699 60.91 24.92
70 LIG넥스원 398,000 16,000 -3.86% 5,000 87,560 22,000 29.50 88,491 27.26 19.59
71 에이피알 230,000 3,000 -1.29% 100 86,090 37,431 27.61 280,736 37.08 41.34
72 HD현대마린솔루션 191,900 4,900 -2.49% 500 86,027 44,829 30.99 38,739 32.46 44.98
73 대한항공 22,850 150 -0.65% 5,000 84,138 368,221 15.92 1,880,628 8.90 13.17
74 한진칼 119,600 11,600 -8.84% 2,500 79,848 66,762 20.26 142,673 45.48 16.75
75 키움증권 298,500 1,500 -0.50% 5,000 79,772 26,724 29.96 132,820 8.18 15.98
76 현대오토에버 290,000 2,500 +0.87% 500 79,530 27,424 2.73 225,841 44.25 10.40
77 현대건설 68,700 1,300 -1.86% 5,000 76,501 111,356 20.17 1,073,880 -28.98 -2.09
78 NH투자증권 21,100 200 -0.94% 5,000 75,189 356,344 13.78 380,091 8.61 8.73
79 TIGER 미국나스닥100 164,005 675 -0.41% 0 73,081 44,560 0.00 502,390 N/A N/A
80 KODEX 머니마켓액티브 103,095 35 +0.03% 0 73,017 70,825 0.00 482,863 N/A N/A
81 현대차2우B 206,500 2,000 -0.96% 5,000 72,201 34,964 59.05 108,342 5.19 N/A
82 한국타이어앤테크놀로지 58,100 1,000 -1.69% 500 71,971 123,875 37.51 120,008 7.57 10.79
83 KODEX 미국S&P500 22,730 65 -0.29% 0 71,565 314,850 0.02 5,412,897 N/A N/A
84 삼성증권 79,900 200 +0.25% 5,000 71,351 89,300 27.41 716,547 7.59 12.89
85 아모레퍼시픽 118,900 1,600 -1.33% 500 69,548 58,493 22.88 123,613 51.94 11.69
86 카카오페이 48,150 1,250 -2.53% 500 65,072 135,145 26.58 278,272 143.73 -0.73
87 삼성카드 56,000 400 -0.71% 5,000 64,881 115,859 5.71 58,454 10.29 8.00
88 LG유플러스 15,060 430 -2.78% 5,000 64,732 429,828 41.81 459,824 17.39 4.40
89 LG이노텍 272,500 0 0.00% 5,000 64,493 23,667 29.20 71,891 20.65 8.92
90 코웨이 87,500 1,400 -1.57% 500 62,920 71,909 58.18 57,817 11.06 19.38
91 한화 80,800 2,600 -3.12% 5,000 60,567 74,959 17.14 164,607 6.18 7.19
92 LG씨엔에스 62,100 700 -1.11% 500 60,166 96,886 5.21 540,836 14.86 18.32
93 LS 189,200 4,300 -2.22% 5,000 59,976 31,700 17.71 118,253 27.12 5.09
94 LG디스플레이 11,770 280 -2.32% 5,000 58,850 500,000 27.02 1,534,833 -17.54 -37.21
95 한미약품 450,500 10,000 +2.27% 2,500 57,714 12,811 11.02 93,158 49.54 11.89
96 맥쿼리인프라 11,480 40 -0.35% 0 54,980 478,922 8.86 3,740,772 N/A N/A
97 두산밥캣 56,500 1,300 -2.25% 500 54,159 95,856 36.42 129,040 12.50 8.77
98 BNK금융지주 16,000 200 -1.23% 5,000 50,308 314,425 39.69 686,389 6.43 6.96
99 두산로보틱스 77,300 1,400 -1.78% 500 50,106 64,820 3.13 272,517 -80.86 -8.69
100 GS 53,500 1,000 -1.83% 5,000 49,710 92,915 17.97 235,336 8.90 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 439,000 9,000 +2.09% 500 234,890 53,506 14.09 1,024,092 186.97 29.52
2 에코프로비엠 156,300 1,400 -0.89% 500 152,864 97,801 11.73 269,772 4,884.38 -6.26
3 에코프로 97,000 300 -0.31% 100 131,703 135,776 20.17 2,315,456 -655.41 -12.57
4 에이비엘바이오 199,000 11,500 +6.13% 500 109,699 55,125 13.41 1,693,203 -376.89 -46.01
5 레인보우로보틱스 473,500 9,000 -1.87% 500 91,858 19,400 8.34 210,295 4,735.00 1.62
6 리가켐바이오 180,000 7,500 +4.35% 500 65,899 36,610 11.74 494,907 -262.39 2.04
7 코오롱티슈진 75,000 1,400 +1.90% 0 62,416 83,221 5.27 379,032 -69.64 -25.91
8 HLB 46,050 500 -1.07% 500 60,718 131,853 18.17 475,754 -27.49 -16.33
9 펩트론 229,500 0 0.00% 500 53,513 23,317 5.78 367,594 -370.76 -23.46
10 삼천당제약 221,000 3,500 +1.61% 500 51,841 23,457 3.65 218,617 -454.73 -4.49
11 리노공업 61,100 200 +0.33% 100 46,565 76,212 33.87 331,150 30.91 19.21
12 보로노이 228,500 13,000 +6.03% 500 42,028 18,393 5.31 221,134 -88.84 -96.66
13 에임드바이오 64,900 2,700 +4.34% 500 41,637 64,156 0.63 3,470,727 -889.04 -65.72
14 디앤디파마텍 94,900 5,600 +6.27% 500 41,315 43,535 6.65 2,305,957 -116.73 -49.03
15 파마리서치 378,500 17,500 -4.42% 500 39,325 10,390 18.71 109,420 29.10 18.93
16 로보티즈 268,500 500 +0.19% 500 39,121 14,570 6.34 490,802 987.13 -3.31
17 클래시스 53,100 400 -0.75% 100 34,784 65,506 70.56 127,899 29.47 26.54
18 케어젠 64,400 300 -0.46% 100 34,592 53,715 3.65 136,538 121.51 14.35
19 원익IPS 67,900 4,800 +7.61% 500 33,328 49,084 24.98 1,212,955 42.20 2.37
20 이오테크닉스 260,000 5,000 +1.96% 500 32,031 12,320 22.42 136,445 56.63 7.43
21 원익홀딩스 40,100 4,000 +11.08% 500 30,972 77,238 3.46 19,278,062 -246.01 -7.41
22 에스엠 124,400 4,500 -3.49% 500 28,481 22,895 28.78 135,676 9.26 2.64
23 휴젤 227,000 4,500 -1.94% 500 27,930 12,304 55.70 28,626 19.93 17.51
24 올릭스 134,800 5,500 +4.25% 500 27,216 20,190 5.90 719,599 -59.67 -120.11
25 셀트리온제약 61,900 400 +0.65% 500 27,039 43,682 4.12 101,691 74.94 5.68
26 HPSP 30,950 900 +3.00% 500 25,877 83,611 20.77 829,929 31.14 31.09
27 JYP Ent. 71,100 1,100 -1.52% 500 25,264 35,532 14.41 255,294 15.91 22.41
28 에스티팜 120,900 4,000 -3.20% 500 25,028 20,702 10.08 178,623 66.14 7.82
29 메지온 82,000 3,300 +4.19% 500 24,898 30,364 22.40 400,825 -112.48 -36.23
30 펄어비스 37,100 250 -0.67% 100 23,836 64,248 7.44 150,032 44.97 7.88
31 알지노믹스 170,200 2,500 -1.45% 500 23,413 13,756 2.58 1,957,042 -16.45 19.81
32 실리콘투 37,900 1,100 -2.82% 500 23,184 61,172 6.99 600,923 14.59 60.90
33 ISC 105,100 400 -0.38% 500 22,278 21,197 20.55 129,506 48.23 10.98
34 오름테라퓨틱 104,300 9,100 +9.56% 100 22,145 21,232 3.98 754,653 -56.90 -17.50
35 현대무벡스 19,260 680 +3.66% 100 21,451 111,376 2.07 25,772,258 84.85 16.17
36 솔브레인 260,500 2,500 +0.97% 500 20,263 7,779 27.30 37,703 30.09 12.47
37 동진쎄미켐 38,150 700 +1.87% 500 19,615 51,414 11.81 508,709 18.51 17.17
38 에스피지 84,600 600 +0.71% 500 18,762 22,177 3.77 1,347,472 142.91 5.54
39 심텍 49,750 650 +1.32% 500 18,520 37,225 9.88 452,263 -23.43 -6.63
40 하이젠알앤엠 58,400 1,600 +2.82% 500 18,039 30,888 1.16 155,549 -236.44 -1.92
41 삼현 55,300 2,200 -3.83% 500 17,534 31,708 3.67 1,242,856 253.67 10.24
42 큐리옥스바이오시스템즈 101,900 3,100 +3.14% 500 17,445 17,120 4.98 205,169 -71.31 -15.94
43 유진테크 75,600 1,700 +2.30% 500 17,325 22,916 31.18 235,408 28.24 16.85
44 티씨케이 146,000 2,900 +2.03% 500 17,046 11,675 63.55 44,762 23.91 14.78
45 오스코텍 43,600 600 -1.36% 500 16,681 38,258 9.98 472,515 -126.74 0.77
46 하나마이크론 25,100 1,050 +4.37% 500 16,661 66,378 15.65 1,860,273 76.76 -6.99
47 테크윙 44,150 400 -0.90% 500 16,359 37,054 13.62 514,588 -136.27 -10.25
48 클로봇 64,100 2,500 -3.75% 500 16,020 24,992 4.78 2,252,351 -204.79 -15.71
49 고영 23,100 100 -0.43% 100 15,859 68,655 17.66 2,423,983 89.19 6.68
50 비에이치아이 51,100 2,700 -5.02% 500 15,813 30,944 15.71 853,528 26.10 20.64
51 신성델타테크 57,400 1,300 -2.21% 500 15,776 27,484 3.19 118,848 130.45 -0.48
52 LS마린솔루션 29,550 850 -2.80% 1,000 15,437 52,239 3.06 395,053 138.73 7.98
53 엘앤씨바이오 62,600 1,900 -2.95% 500 15,411 24,619 4.00 434,836 18.79 65.41
54 태성 49,350 250 +0.51% 100 15,052 30,501 3.38 405,923 -736.57 16.61
55 파크시스템스 214,000 500 +0.23% 500 14,972 6,996 28.80 17,616 30.51 25.83
56 씨어스테크놀로지 117,400 1,600 -1.34% 500 14,870 12,666 7.33 237,433 186.35 -60.13
57 엔켐 67,000 4,000 -5.63% 500 14,584 21,767 3.38 328,915 -7.10 -156.31
58 HK이노엔 50,100 200 -0.40% 500 14,193 28,330 11.42 116,119 21.12 5.02
59 서진시스템 25,300 500 -1.94% 500 14,136 55,873 7.16 212,497 -11.93 12.32
60 네이처셀 21,900 350 -1.57% 500 14,111 64,435 7.79 354,634 -486.67 1.95
61 CJ ENM 63,100 1,200 -1.87% 5,000 13,837 21,929 17.93 36,754 16.63 -16.69
62 카카오게임즈 15,110 170 -1.11% 100 13,567 89,787 9.71 158,829 -11.23 -7.96
63 주성엔지니어링 27,950 650 +2.38% 500 13,211 47,268 15.05 263,700 21.16 19.76
64 씨젠 24,350 200 -0.81% 500 12,717 52,226 15.47 92,007 -2,029.17 -2.03
65 스튜디오드래곤 41,800 700 -1.65% 500 12,564 30,058 9.01 69,590 66.77 4.63
66 루닛 42,450 2,050 -4.61% 500 12,419 29,257 8.54 443,209 -13.98 -41.21
67 리브스메드 49,700 100 +0.20% 500 12,267 24,682 0.21 3,036,883 -41.11 66.00
68 프로티나 111,600 4,100 +3.81% 100 12,208 10,939 2.61 788,200 -122.37 31.22
69 젬백스 28,550 1,250 +4.58% 500 12,185 42,680 8.89 428,168 -19.57 -127.30
70 와이씨 14,780 1,220 +9.00% 100 12,126 82,045 1.73 1,668,370 147.80 3.48
71 와이지엔터테인먼트 64,500 1,600 -2.42% 500 12,056 18,691 14.03 157,495 23.91 3.90
72 하림지주 10,570 230 -2.13% 100 11,839 112,006 6.40 1,669,323 10.03 0.90
73 지아이이노베이션 17,980 1,120 +6.64% 500 11,449 63,674 6.36 1,002,156 -20.04 -116.69
74 에이프릴바이오 48,800 1,300 +2.74% 1,000 11,326 23,208 3.34 858,830 -1,251.28 26.90
75 차바이오텍 14,680 220 +1.52% 500 11,271 76,777 8.39 258,282 -8.57 -2.85
76 지투지바이오 67,500 1,100 +1.66% 500 11,084 16,421 1.05 808,898 -62.62 105.50
77 제이앤티씨 19,140 80 -0.42% 500 11,072 57,848 2.33 183,219 -12.65 -9.65
78 이뮨온시아 14,300 1,190 +9.08% 500 10,606 74,165 3.43 2,300,401 -181.01 77.02
79 필옵틱스 45,300 1,300 +2.95% 500 10,601 23,403 0.15 345,500 -162.37 3.51
80 에스앤에스텍 49,300 1,450 +3.03% 500 10,518 21,335 12.44 184,227 25.52 13.07
81 파두 21,250 0 0.00% 100 10,517 49,493 11.49 0 -17.21 -64.47
82 로킷헬스케어 67,000 4,700 +7.54% 500 10,493 15,661 0.01 1,109,934 -125.23 9.83
83 대주전자재료 67,000 400 -0.59% 500 10,372 15,481 15.02 67,255 27.56 19.30
84 피에스케이 35,800 1,200 +3.47% 500 10,370 28,967 23.86 410,528 13.91 18.31
85 큐리언트 28,450 750 +2.71% 500 10,229 35,955 2.33 246,576 -41.29 -45.23
86 피에스케이홀딩스 46,350 1,000 +2.21% 500 9,994 21,562 4.13 133,136 8.78 24.80
87 레이크머티리얼즈 14,810 110 -0.74% 100 9,735 65,731 7.51 282,954 76.74 17.38
88 온코닉테라퓨틱스 21,800 2,860 +15.10% 500 9,699 44,490 1.53 15,078,921 55.19 -44.55
89 유일로보틱스 81,200 2,500 -2.99% 500 9,498 11,697 14.86 168,322 -50.15 -13.94
90 피엔티 39,350 0 0.00% 500 9,343 23,743 5.13 89,156 10.01 26.52
91 디어유 39,250 800 -2.00% 500 9,317 23,738 5.42 192,920 67.44 13.34
92 덕산네오룩스 37,250 650 -1.72% 200 9,250 24,831 10.59 171,022 19.50 12.17
93 씨엠티엑스 99,700 3,200 -3.11% 500 9,245 9,273 5.87 334,912 32.17 78.33
94 인투셀 61,300 1,800 +3.03% 500 9,196 15,001 3.15 335,589 -81.41 -95.55
95 코미코 87,300 1,200 +1.39% 500 9,132 10,461 19.15 101,710 15.82 23.36
96 두산테스나 47,150 700 +1.51% 500 9,113 19,327 5.21 288,436 -65.40 8.74
97 인벤티지랩 72,300 800 +1.12% 500 9,028 12,486 3.83 365,276 -50.03 -91.93
98 RFHIC 33,550 50 -0.15% 500 8,892 26,503 17.30 310,762 56.20 8.60
99 노타 41,500 4,500 +12.16% 100 8,849 21,324 1.27 7,880,529 -14.83 41.90
100 테스 44,200 2,950 +7.15% 500 8,738 19,768 14.55 462,900 13.00 13.55

*30초 간격으로 갱신됩니다.

공유하기: