HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-08T08:15

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 108,400 0 0.00% 100 6,416,888 5,919,638 52.21 0 22.51 9.03
2 SK하이닉스 544,000 0 0.00% 5,000 3,960,333 728,002 53.18 0 11.09 31.06
3 LG에너지솔루션 426,000 0 0.00% 500 996,840 234,000 4.64 0 -113.84 -4.93
4 삼성바이오로직스 1,641,000 0 0.00% 2,500 759,634 46,291 12.70 0 73.19 10.45
5 삼성전자우 80,100 0 0.00% 100 653,596 815,975 76.94 0 16.63 N/A
6 현대차 315,000 0 0.00% 5,000 644,987 204,758 35.75 0 7.92 12.43
7 두산에너빌리티 80,400 0 0.00% 5,000 515,011 640,561 22.69 0 -505.66 1.52
8 KB금융 130,700 0 0.00% 5,000 498,571 381,462 75.63 0 8.76 8.86
9 기아 123,600 0 0.00% 5,000 482,550 390,413 40.05 0 6.27 19.09
10 HD현대중공업 534,000 0 0.00% 5,000 474,048 88,773 11.20 0 36.68 11.39
11 한화에어로스페이스 895,000 0 0.00% 5,000 461,492 51,563 43.84 0 16.36 53.94
12 셀트리온 183,300 0 0.00% 1,000 423,351 230,961 21.40 0 57.86 2.46
13 삼성물산 244,000 0 0.00% 100 414,743 169,977 28.94 0 19.96 6.83
14 SK스퀘어 302,000 0 0.00% 100 400,273 132,541 51.58 0 5.73 21.70
15 NAVER 249,500 0 0.00% 100 391,347 156,853 38.76 0 18.02 7.90
16 신한지주 80,200 0 0.00% 5,000 389,367 485,495 59.05 0 8.21 8.11
17 한국전력 52,200 0 0.00% 5,000 335,105 641,964 22.67 0 4.07 9.22
18 한화오션 108,500 0 0.00% 5,000 332,459 306,413 9.89 0 27.41 11.52
19 현대모비스 362,500 0 0.00% 5,000 328,906 90,733 45.79 0 8.05 9.35
20 삼성생명 158,200 0 0.00% 500 316,400 200,000 22.91 0 14.50 6.18
21 HD한국조선해양 432,000 0 0.00% 5,000 305,740 70,773 32.79 0 15.10 11.16
22 HD현대일렉트릭 832,000 0 0.00% 5,000 299,912 36,047 36.16 0 48.62 39.34
23 카카오 61,500 0 0.00% 100 272,066 442,384 29.74 0 117.14 0.56
24 LG화학 381,500 0 0.00% 5,000 269,310 70,592 34.45 0 -20.21 -2.11
25 하나금융지주 95,200 0 0.00% 5,000 264,966 278,326 67.32 0 6.90 9.11
26 고려아연 1,359,000 0 0.00% 5,000 262,875 19,343 11.39 0 87.72 2.28
27 POSCO홀딩스 311,000 0 0.00% 5,000 251,701 80,933 28.74 0 55.94 2.00
28 삼성SDI 307,500 0 0.00% 5,000 247,800 80,586 24.27 0 -42.12 3.13
29 삼성화재 522,000 0 0.00% 500 240,178 46,011 56.32 0 13.10 13.11
30 삼성중공업 25,450 0 0.00% 1,000 223,960 880,000 30.86 0 63.62 1.77
31 우리금융지주 28,500 0 0.00% 5,000 209,212 734,076 47.50 0 6.57 9.39
32 현대로템 182,000 0 0.00% 5,000 198,639 109,142 33.28 0 28.68 21.85
33 삼성전기 263,000 0 0.00% 5,000 196,444 74,694 38.12 0 29.51 8.16
34 메리츠금융지주 111,000 0 0.00% 500 194,496 175,222 14.72 0 8.82 23.44
35 HMM 20,550 0 0.00% 5,000 193,835 943,238 6.67 0 7.99 15.35
36 SK이노베이션 114,600 0 0.00% 5,000 193,734 169,053 12.68 0 -8.12 -9.65
37 SK 264,000 0 0.00% 200 191,407 72,503 26.49 0 11.31 -5.64
38 효성중공업 2,012,000 0 0.00% 5,000 187,610 9,325 25.46 0 43.03 14.90
39 포스코퓨처엠 206,000 0 0.00% 500 183,229 88,946 9.24 0 -79.75 -7.98
40 KT&G 143,000 0 0.00% 5,000 168,707 117,977 42.17 0 15.45 12.66
41 기업은행 21,050 0 0.00% 5,000 167,858 797,426 13.54 0 6.21 8.06
42 HD현대 208,500 0 0.00% 1,000 164,701 78,993 25.38 0 22.95 6.36
43 LG전자 99,700 0 0.00% 5,000 162,398 162,886 32.08 0 16.78 1.81
44 LS ELECTRIC 515,000 0 0.00% 5,000 154,500 30,000 21.76 0 58.09 13.44
45 두산 928,000 0 0.00% 5,000 150,279 16,194 14.67 0 331.78 -14.57
46 삼성에스디에스 176,000 0 0.00% 500 136,185 77,378 19.37 0 17.75 8.42
47 현대글로비스 179,300 0 0.00% 500 134,475 75,000 50.28 0 9.68 13.24
48 KT 53,100 0 0.00% 5,000 133,824 252,022 49.00 0 13.89 2.85
49 LG 85,600 0 0.00% 5,000 132,014 154,222 35.46 0 19.34 2.16
50 삼성에피스홀딩스 515,000 0 0.00% 2,500 128,148 24,883 5.97 0 N/A N/A
51 미래에셋증권 21,850 0 0.00% 5,000 124,614 570,316 10.89 0 12.54 7.94
52 하이브 290,000 0 0.00% 500 123,430 42,562 19.16 0 -14,500.00 0.31
53 TIGER 미국S&P500 25,080 0 0.00% 0 120,672 481,150 0.01 0 N/A N/A
54 크래프톤 247,500 0 0.00% 100 117,320 47,402 42.51 0 9.47 21.10
55 SK텔레콤 54,400 0 0.00% 100 116,846 214,790 36.15 0 19.91 10.83
56 KODEX 200 58,240 0 0.00% 0 113,684 195,200 25.63 0 N/A N/A
57 한미반도체 119,100 0 0.00% 100 113,517 95,312 6.55 0 47.43 27.43
58 SK바이오팜 134,000 0 0.00% 500 104,940 78,313 12.43 0 32.75 58.01
59 카카오뱅크 22,000 0 0.00% 5,000 104,938 476,990 14.71 0 22.85 6.95
60 한국항공우주 106,200 0 0.00% 5,000 103,519 97,475 32.09 0 75.53 10.42
61 이수페타시스 135,200 0 0.00% 1,000 99,249 73,409 32.26 0 68.63 24.92
62 삼양식품 1,297,000 0 0.00% 5,000 97,703 7,533 17.96 0 26.41 39.37
63 포스코인터내셔널 54,900 0 0.00% 5,000 96,582 175,923 6.62 0 24.01 8.14
64 에이피알 254,500 0 0.00% 100 95,261 37,431 27.22 0 41.04 41.34
65 유한양행 117,300 0 0.00% 1,000 93,803 79,968 17.52 0 139.98 3.41
66 한국금융지주 164,000 0 0.00% 5,000 91,391 55,726 36.20 0 5.68 11.54
67 S-Oil 80,500 0 0.00% 2,500 90,629 112,583 76.89 0 -52.20 -2.18
68 한화시스템 47,200 0 0.00% 5,000 89,170 188,919 7.87 0 14.98 19.63
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 DB손해보험 125,200 0 0.00% 500 88,642 70,800 44.00 0 5.56 18.98
71 HD현대마린솔루션 194,900 0 0.00% 500 87,372 44,829 31.26 0 32.97 44.98
72 KODEX 머니마켓액티브 104,365 0 0.00% 0 87,285 83,634 0.00 0 N/A N/A
73 KODEX CD금리액티브(합성) 1,073,950 0 0.00% 0 86,138 8,021 0.02 0 N/A N/A
74 현대건설 75,100 0 0.00% 5,000 83,628 111,356 19.99 0 -31.67 -2.09
75 LIG넥스원 372,500 0 0.00% 5,000 81,950 22,000 29.89 0 25.51 19.59
76 대한항공 22,250 0 0.00% 5,000 81,929 368,221 15.26 0 8.67 13.17
77 한국타이어앤테크놀로지 62,800 0 0.00% 500 77,794 123,875 36.71 0 8.18 10.79
78 현대오토에버 283,500 0 0.00% 500 77,747 27,424 4.08 0 43.26 10.40
79 키움증권 287,500 0 0.00% 5,000 76,424 26,582 29.30 0 7.88 15.98
80 NH투자증권 21,400 0 0.00% 5,000 76,258 356,344 13.64 0 8.73 8.73
81 현대차2우B 216,000 0 0.00% 5,000 75,522 34,964 58.97 0 5.43 N/A
82 삼성증권 81,800 0 0.00% 5,000 73,047 89,300 27.60 0 7.77 12.89
83 아모레퍼시픽 124,300 0 0.00% 500 72,706 58,493 22.97 0 54.30 11.69
84 TIGER 미국나스닥100 167,300 0 0.00% 0 72,575 43,380 0.05 0 N/A N/A
85 한진칼 108,500 0 0.00% 2,500 72,437 66,762 20.42 0 41.25 16.75
86 LG이노텍 284,500 0 0.00% 5,000 67,333 23,667 28.79 0 21.56 8.92
87 KODEX 미국S&P500 22,965 0 0.00% 0 66,863 291,150 0.06 0 N/A N/A
88 LG디스플레이 13,270 0 0.00% 5,000 66,350 500,000 27.23 0 -19.78 -37.21
89 LG유플러스 15,300 0 0.00% 5,000 65,764 429,828 41.51 0 17.67 4.40
90 카카오페이 48,500 0 0.00% 500 65,543 135,140 26.35 0 144.78 -0.73
91 LG씨엔에스 67,200 0 0.00% 500 65,107 96,886 6.69 0 16.08 18.32
92 코웨이 87,900 0 0.00% 500 63,208 71,909 58.82 0 11.11 19.38
93 삼성카드 54,200 0 0.00% 5,000 62,796 115,859 5.81 0 9.96 8.00
94 한화 82,300 0 0.00% 5,000 61,691 74,959 16.91 0 6.30 7.19
95 LS 188,500 0 0.00% 5,000 59,754 31,700 18.43 0 27.02 5.09
96 두산밥캣 59,800 0 0.00% 500 57,322 95,856 36.57 0 13.23 8.77
97 맥쿼리인프라 11,650 0 0.00% 0 55,794 478,922 9.17 0 N/A N/A
98 CJ 189,100 0 0.00% 5,000 55,174 29,177 14.48 0 17.32 1.83
99 한미약품 426,000 0 0.00% 2,500 54,575 12,811 11.60 0 46.85 11.89
100 GS 58,400 0 0.00% 5,000 54,263 92,915 17.11 0 9.71 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 456,500 0 0.00% 500 244,254 53,506 14.87 0 194.42 29.52
2 에코프로비엠 159,700 0 0.00% 500 156,189 97,801 12.38 0 4,990.62 -6.26
3 에코프로 96,900 0 0.00% 100 131,567 135,776 19.13 0 -654.73 -12.57
4 에이비엘바이오 190,600 0 0.00% 500 105,069 55,125 13.64 0 -360.98 -46.01
5 레인보우로보틱스 438,500 0 0.00% 500 85,068 19,400 7.10 0 4,385.00 1.62
6 리가켐바이오 185,500 0 0.00% 500 67,912 36,610 11.76 0 -270.41 2.04
7 코오롱티슈진 80,000 0 0.00% 0 66,577 83,221 5.11 0 -74.28 -25.91
8 펩트론 285,000 0 0.00% 500 66,454 23,317 6.75 0 -460.42 -23.46
9 HLB 49,100 0 0.00% 500 64,730 131,833 18.92 0 -29.31 -16.33
10 삼천당제약 216,000 0 0.00% 500 50,668 23,457 3.73 0 -444.44 -4.49
11 리노공업 65,400 0 0.00% 100 49,843 76,212 34.55 0 33.08 19.21
12 보로노이 238,000 0 0.00% 500 43,776 18,393 4.12 0 -92.53 -96.66
13 파마리서치 401,500 0 0.00% 500 41,714 10,390 19.11 0 30.87 18.93
14 디앤디파마텍 95,900 0 0.00% 500 41,645 43,425 10.50 0 -117.96 -49.03
15 로보티즈 283,000 0 0.00% 500 41,233 14,570 9.47 0 1,040.44 -3.31
16 케어젠 72,900 0 0.00% 100 39,158 53,715 3.82 0 137.55 14.35
17 에임드바이오 57,200 0 0.00% 500 36,697 64,156 1.32 0 -783.56 -65.72
18 클래시스 55,300 0 0.00% 100 36,225 65,506 70.00 0 30.69 26.54
19 이오테크닉스 285,000 0 0.00% 500 35,111 12,320 22.45 0 62.08 7.43
20 원익IPS 61,800 0 0.00% 500 30,334 49,084 25.38 0 38.41 2.37
21 휴젤 223,000 0 0.00% 500 27,438 12,304 56.63 0 19.58 17.51
22 셀트리온제약 62,000 0 0.00% 500 27,083 43,682 4.11 0 75.06 5.68
23 메지온 84,800 0 0.00% 500 25,749 30,364 22.40 0 -116.32 -36.23
24 실리콘투 41,850 0 0.00% 500 25,600 61,172 6.90 0 16.11 60.90
25 HPSP 30,300 0 0.00% 500 25,300 83,499 21.75 0 30.48 31.09
26 펄어비스 38,650 0 0.00% 100 24,832 64,248 7.41 0 46.85 7.88
27 에스티팜 118,000 0 0.00% 500 24,428 20,702 9.78 0 64.55 7.82
28 JYP Ent. 68,400 0 0.00% 500 24,304 35,532 14.43 0 15.31 22.41
29 올릭스 119,600 0 0.00% 500 24,057 20,115 6.32 0 -52.94 -120.11
30 에스엠 104,400 0 0.00% 500 23,902 22,895 29.93 0 7.77 2.64
31 ISC 109,500 0 0.00% 500 23,211 21,197 19.40 0 50.25 10.98
32 원익홀딩스 28,350 0 0.00% 500 21,897 77,238 3.77 0 -173.93 -7.41
33 오스코텍 56,900 0 0.00% 500 21,769 38,258 10.03 0 -165.41 0.77
34 심텍 57,500 0 0.00% 500 21,246 36,950 10.36 0 -27.08 -6.63
35 솔브레인 271,500 0 0.00% 500 21,119 7,779 27.65 0 31.36 12.47
36 동진쎄미켐 36,850 0 0.00% 500 18,946 51,414 11.98 0 17.88 17.17
37 고영 26,950 0 0.00% 100 18,502 68,655 20.64 0 104.05 6.68
38 비에이치아이 59,600 0 0.00% 500 18,443 30,944 13.94 0 30.44 20.64
39 하이젠알앤엠 59,700 0 0.00% 500 18,440 30,888 0.79 0 -241.70 -1.92
40 유진테크 77,000 0 0.00% 500 17,645 22,916 28.56 0 28.76 16.85
41 테크윙 47,050 0 0.00% 500 17,434 37,054 12.95 0 -145.22 -10.25
42 오름테라퓨틱 82,200 0 0.00% 100 17,392 21,159 5.03 0 -44.84 -17.50
43 신성델타테크 63,200 0 0.00% 500 17,370 27,484 4.35 0 143.64 -0.48
44 티씨케이 147,000 0 0.00% 500 17,162 11,675 63.37 0 24.07 14.78
45 엘앤씨바이오 68,800 0 0.00% 500 16,938 24,619 3.55 0 20.65 65.41
46 하나마이크론 25,300 0 0.00% 500 16,794 66,378 14.27 0 77.37 -6.99
47 파크시스템스 225,000 0 0.00% 500 15,742 6,996 28.76 0 32.08 25.83
48 큐리옥스바이오시스템즈 91,700 0 0.00% 500 15,668 17,086 4.20 0 -64.17 -15.94
49 LS마린솔루션 29,900 0 0.00% 1,000 15,619 52,239 2.63 0 140.38 7.98
50 엔켐 70,000 0 0.00% 500 15,237 21,767 3.75 0 -7.42 -156.31
51 카카오게임즈 16,710 0 0.00% 100 15,003 89,787 9.99 0 -12.41 -7.96
52 씨어스테크놀로지 118,400 0 0.00% 500 14,996 12,666 6.81 0 187.94 -60.13
53 에스피지 66,600 0 0.00% 500 14,770 22,177 4.28 0 112.50 5.54
54 HK이노엔 51,600 0 0.00% 500 14,618 28,330 11.24 0 21.75 5.02
55 태성 47,600 0 0.00% 100 14,518 30,501 2.99 0 -710.45 16.61
56 네이처셀 22,350 0 0.00% 500 14,401 64,435 8.16 0 -496.67 1.95
57 서진시스템 25,500 0 0.00% 500 14,352 56,282 8.05 0 -12.03 12.32
58 삼현 44,700 0 0.00% 500 14,173 31,708 2.28 0 205.05 10.24
59 주성엔지니어링 29,250 0 0.00% 500 13,826 47,268 16.19 0 22.14 19.76
60 젬백스 32,550 0 0.00% 500 13,798 42,390 7.23 0 -22.31 -127.30
61 CJ ENM 62,300 0 0.00% 5,000 13,662 21,929 18.12 0 16.42 -16.69
62 씨젠 25,700 0 0.00% 500 13,422 52,226 16.59 0 -2,141.67 -2.03
63 지투지바이오 80,800 0 0.00% 500 13,137 16,259 1.74 0 -74.95 105.50
64 파두 25,500 0 0.00% 100 12,610 49,452 11.21 0 -20.65 -64.47
65 와이씨 15,100 0 0.00% 100 12,389 82,045 1.31 0 151.00 3.48
66 지아이이노베이션 18,890 0 0.00% 500 12,028 63,674 6.41 0 -21.06 -116.69
67 차바이오텍 15,480 0 0.00% 500 11,831 76,426 8.78 0 -9.04 -2.85
68 스튜디오드래곤 38,850 0 0.00% 500 11,678 30,058 8.90 0 62.06 4.63
69 와이지엔터테인먼트 62,100 0 0.00% 500 11,607 18,691 16.86 0 23.02 3.90
70 로킷헬스케어 73,800 0 0.00% 500 11,558 15,661 1.17 0 -137.94 9.83
71 대주전자재료 74,300 0 0.00% 500 11,502 15,481 17.08 0 30.56 19.30
72 루닛 39,250 0 0.00% 500 11,483 29,257 8.39 0 -12.92 -41.21
73 큐리언트 31,100 0 0.00% 500 11,173 35,926 1.85 0 -45.14 -45.23
74 제이앤티씨 19,160 0 0.00% 500 11,084 57,848 2.60 0 -12.66 -9.65
75 현대무벡스 9,910 0 0.00% 100 11,037 111,376 0.83 0 43.66 16.17
76 프로티나 98,700 0 0.00% 100 10,797 10,939 2.44 0 -108.22 31.22
77 인벤티지랩 86,900 0 0.00% 500 10,749 12,369 5.92 0 -60.14 -91.93
78 클로봇 42,400 0 0.00% 500 10,597 24,992 4.16 0 -135.46 -15.71
79 에스앤에스텍 48,800 0 0.00% 500 10,411 21,335 12.66 0 25.26 13.07
80 덕산네오룩스 41,800 0 0.00% 200 10,379 24,831 9.61 0 21.88 12.17
81 하림지주 9,220 0 0.00% 100 10,327 112,006 9.20 0 8.75 0.90
82 에이프릴바이오 43,350 0 0.00% 1,000 10,061 23,208 2.16 0 -1,111.54 26.90
83 인투셀 66,200 0 0.00% 500 9,928 14,998 3.30 0 -87.92 -95.55
84 피엔티 41,500 0 0.00% 500 9,853 23,743 5.48 0 10.56 26.52
85 유일로보틱스 83,600 0 0.00% 500 9,779 11,697 16.38 0 -51.64 -13.94
86 피에스케이홀딩스 45,050 0 0.00% 500 9,714 21,562 3.75 0 8.54 24.80
87 필옵틱스 41,300 0 0.00% 500 9,665 23,403 1.01 0 -148.03 3.51
88 위메이드 27,900 0 0.00% 500 9,472 33,948 7.58 0 4.52 55.57
89 노타 44,500 0 0.00% 100 9,417 21,162 0.81 0 -15.90 41.90
90 메디톡스 127,100 0 0.00% 500 9,276 7,298 10.87 0 43.11 3.62
91 피에스케이 31,600 0 0.00% 500 9,153 28,967 24.93 0 12.28 18.31
92 레이크머티리얼즈 13,780 0 0.00% 100 9,058 65,731 6.55 0 71.40 17.38
93 코미코 86,500 0 0.00% 500 9,048 10,461 21.51 0 15.67 23.36
94 하나머티리얼즈 44,950 0 0.00% 500 8,890 19,778 16.96 0 26.71 8.43
95 솔브레인홀딩스 41,900 0 0.00% 500 8,784 20,964 4.49 0 10.82 4.62
96 에스에프에이 24,450 0 0.00% 500 8,780 35,909 9.85 0 42.16 -7.49
97 넥슨게임즈 13,030 0 0.00% 500 8,582 65,860 4.15 0 -27.03 10.93
98 두산테스나 44,300 0 0.00% 500 8,562 19,327 4.82 0 -61.44 8.74
99 동국제약 18,750 0 0.00% 500 8,481 45,230 15.28 0 13.95 10.66
100 카페24 34,450 0 0.00% 500 8,355 24,253 18.98 0 22.49 13.40

*30초 간격으로 갱신됩니다.

공유하기: