기준시간 2026-04-16T15:14
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 216,750 | 5,750 | +2.73% | 100 | 12,671,809 | 5,846,279 | 49.23 | 18,983,645 | 33.02 | 10.85 |
| 2 | SK하이닉스 | 1,151,000 | 15,000 | +1.32% | 5,000 | 8,203,204 | 712,702 | 53.04 | 2,230,238 | 19.52 | 44.15 |
| 3 | 삼성전자우 | 149,000 | 4,400 | +3.04% | 100 | 1,195,533 | 802,371 | 77.88 | 2,630,788 | 22.70 | N/A |
| 4 | 현대차 | 532,000 | 24,000 | +4.72% | 5,000 | 1,089,311 | 204,758 | 27.63 | 1,450,779 | 15.06 | 8.41 |
| 5 | LG에너지솔루션 | 415,000 | 7,000 | +1.72% | 500 | 971,100 | 234,000 | 5.09 | 284,171 | -90.51 | -5.19 |
| 6 | SK스퀘어 | 684,000 | 19,000 | +2.86% | 100 | 902,595 | 131,958 | 49.83 | 392,972 | 10.29 | 37.82 |
| 7 | 한화에어로스페이스 | 1,515,000 | 6,000 | +0.40% | 5,000 | 781,186 | 51,563 | 45.53 | 105,426 | 53.02 | 19.14 |
| 8 | 삼성바이오로직스 | 1,610,000 | 8,000 | +0.50% | 2,500 | 745,284 | 46,291 | 12.59 | 26,899 | 60.59 | 19.44 |
| 9 | 두산에너빌리티 | 110,500 | 6,300 | +6.05% | 5,000 | 707,820 | 640,561 | 24.50 | 7,842,757 | 837.12 | 1.11 |
| 10 | 기아 | 157,300 | 5,800 | +3.83% | 5,000 | 614,120 | 390,413 | 38.49 | 1,250,008 | 8.23 | 12.92 |
| 11 | KB금융 | 161,300 | 3,100 | +1.96% | 5,000 | 601,408 | 372,850 | 75.76 | 978,866 | 10.67 | 9.98 |
| 12 | HD현대중공업 | 492,000 | 17,500 | +3.69% | 5,000 | 516,409 | 104,961 | 14.41 | 351,774 | 31.33 | 18.82 |
| 13 | 삼성생명 | 257,500 | 500 | -0.19% | 500 | 515,000 | 200,000 | 23.26 | 205,348 | 22.36 | 4.96 |
| 14 | 삼성물산 | 304,000 | 3,500 | -1.14% | 100 | 492,994 | 162,169 | 30.93 | 292,024 | 21.46 | 6.02 |
| 15 | 삼성전기 | 637,000 | 23,000 | +3.75% | 5,000 | 475,799 | 74,694 | 39.17 | 517,886 | 70.01 | 7.70 |
| 16 | 신한지주 | 99,600 | 200 | -0.20% | 5,000 | 472,756 | 474,654 | 61.37 | 848,984 | 9.88 | 8.72 |
| 17 | 셀트리온 | 207,500 | 5,500 | +2.72% | 1,000 | 460,522 | 221,938 | 24.34 | 485,143 | 46.66 | 5.94 |
| 18 | 한화오션 | 130,700 | 4,900 | +3.90% | 5,000 | 400,482 | 306,413 | 10.91 | 2,099,191 | 32.14 | 22.59 |
| 19 | 미래에셋증권 | 71,050 | 1,350 | +1.94% | 5,000 | 394,552 | 555,316 | 9.52 | 1,854,475 | 32.99 | 12.36 |
| 20 | HD현대일렉트릭 | 1,084,000 | 34,000 | +3.24% | 5,000 | 390,751 | 36,047 | 37.18 | 104,190 | 53.34 | 41.50 |
| 21 | 현대모비스 | 425,000 | 9,500 | +2.29% | 5,000 | 385,613 | 90,733 | 43.34 | 224,414 | 10.71 | 7.68 |
| 22 | 삼성SDI | 477,000 | 6,000 | +1.27% | 5,000 | 384,393 | 80,586 | 25.13 | 320,842 | -57.30 | -3.15 |
| 23 | 고려아연 | 1,689,000 | 29,000 | +1.75% | 5,000 | 352,544 | 20,873 | 7.53 | 23,020 | 43.85 | 8.48 |
| 24 | NAVER | 218,000 | 7,000 | +3.32% | 100 | 341,939 | 156,853 | 38.02 | 682,974 | 17.61 | 7.37 |
| 25 | 하나금융지주 | 122,300 | 1,200 | +0.99% | 5,000 | 340,392 | 278,326 | 66.98 | 366,532 | 8.67 | 9.17 |
| 26 | 한국전력 | 45,700 | 1,350 | +3.04% | 5,000 | 293,378 | 641,964 | 22.18 | 2,474,051 | 3.43 | 19.40 |
| 27 | POSCO홀딩스 | 369,500 | 1,500 | +0.41% | 5,000 | 292,797 | 79,242 | 30.12 | 179,671 | 45.70 | 1.18 |
| 28 | HD한국조선해양 | 406,500 | 5,000 | +1.25% | 5,000 | 287,693 | 70,773 | 33.77 | 142,549 | 13.27 | 17.78 |
| 29 | LS ELECTRIC | 188,400 | 1,600 | +0.86% | 1,000 | 282,600 | 150,000 | 22.36 | 705,591 | 98.59 | 14.67 |
| 30 | 효성중공업 | 2,976,000 | 11,000 | +0.37% | 5,000 | 277,499 | 9,325 | 27.83 | 27,909 | 53.38 | 24.41 |
| 31 | 한미반도체 | 291,000 | 4,000 | -1.36% | 100 | 277,358 | 95,312 | 6.43 | 410,187 | 130.32 | 34.76 |
| 32 | SK | 369,500 | 0 | 0.00% | 200 | 267,897 | 72,503 | 28.84 | 121,701 | 16.90 | 6.35 |
| 33 | 우리금융지주 | 35,600 | 250 | +0.71% | 5,000 | 261,331 | 734,076 | 46.71 | 995,122 | 8.43 | 8.91 |
| 34 | 삼성중공업 | 28,550 | 450 | +1.60% | 1,000 | 251,240 | 880,000 | 32.65 | 3,701,908 | 46.05 | 13.74 |
| 35 | LG화학 | 355,000 | 1,000 | +0.28% | 5,000 | 250,603 | 70,592 | 36.08 | 177,606 | -15.27 | -5.50 |
| 36 | 한화시스템 | 131,500 | 0 | 0.00% | 5,000 | 248,429 | 188,919 | 9.03 | 523,065 | 102.57 | 6.60 |
| 37 | 현대로템 | 217,000 | 7,000 | +3.33% | 5,000 | 236,839 | 109,142 | 34.54 | 494,163 | 30.76 | 30.05 |
| 38 | 삼성화재 | 487,500 | 1,500 | +0.31% | 500 | 224,304 | 46,011 | 55.40 | 130,942 | 11.98 | 10.97 |
| 39 | 카카오 | 50,500 | 900 | +1.81% | 100 | 223,716 | 443,001 | 29.61 | 1,146,064 | 45.50 | 4.59 |
| 40 | KODEX 200 | 94,335 | 1,670 | +1.80% | 0 | 217,631 | 230,700 | 21.61 | 15,072,212 | N/A | N/A |
| 41 | 두산 | 1,337,000 | 21,000 | -1.55% | 5,000 | 216,512 | 16,194 | 19.33 | 70,627 | 377.04 | 4.99 |
| 42 | SK이노베이션 | 126,400 | 4,800 | +3.95% | 5,000 | 213,683 | 169,053 | 13.36 | 637,368 | -6.00 | -14.42 |
| 43 | SK텔레콤 | 95,700 | 2,400 | -2.45% | 100 | 205,554 | 214,790 | 39.15 | 793,779 | 50.34 | 3.33 |
| 44 | LG전자 | 125,500 | 3,300 | +2.70% | 5,000 | 204,422 | 162,886 | 34.03 | 790,198 | 23.59 | 4.28 |
| 45 | HD현대 | 255,000 | 0 | 0.00% | 1,000 | 201,432 | 78,993 | 26.45 | 191,924 | 20.92 | 10.25 |
| 46 | 메리츠금융지주 | 118,800 | 1,500 | +1.28% | 500 | 200,774 | 169,001 | 14.35 | 172,831 | 9.36 | 22.53 |
| 47 | 현대건설 | 179,100 | 0 | 0.00% | 5,000 | 199,438 | 111,356 | 24.01 | 838,406 | 53.95 | 4.58 |
| 48 | HMM | 21,100 | 0 | 0.00% | 5,000 | 199,023 | 943,238 | 7.48 | 1,134,804 | 10.79 | 6.90 |
| 49 | 포스코퓨처엠 | 223,500 | 6,000 | +2.76% | 500 | 198,795 | 88,946 | 9.24 | 202,095 | 579.02 | 0.92 |
| 50 | KT&G | 170,800 | 400 | +0.23% | 5,000 | 195,868 | 114,677 | 45.00 | 181,889 | 19.03 | 11.77 |
| 51 | LIG디펜스앤에어로스페이스 | 884,000 | 9,000 | -1.01% | 5,000 | 194,480 | 22,000 | 23.84 | 278,658 | 76.76 | 19.20 |
| 52 | 한국항공우주 | 189,500 | 500 | -0.26% | 5,000 | 184,715 | 97,475 | 29.14 | 372,885 | 99.37 | 10.51 |
| 53 | 기업은행 | 22,700 | 250 | +1.11% | 5,000 | 181,016 | 797,426 | 12.86 | 865,303 | 6.68 | 7.70 |
| 54 | 현대글로비스 | 228,000 | 7,500 | +3.40% | 500 | 171,000 | 75,000 | 47.69 | 142,581 | 9.86 | 18.13 |
| 55 | KT | 63,650 | 750 | -1.16% | 5,000 | 160,412 | 252,022 | 49.00 | 297,899 | 9.27 | 10.22 |
| 56 | TIGER 미국S&P500 | 25,755 | 240 | +0.94% | 0 | 159,629 | 619,800 | 0.04 | 17,007,739 | N/A | N/A |
| 57 | 에이피알 | 412,000 | 1,000 | -0.24% | 100 | 154,245 | 37,438 | 36.98 | 143,273 | 53.48 | 75.30 |
| 58 | 삼성에피스홀딩스 | 608,000 | 1,000 | +0.16% | 2,500 | 151,289 | 24,883 | 7.45 | 47,366 | -77.92 | N/A |
| 59 | 삼성에스디에스 | 190,000 | 11,400 | +6.38% | 500 | 147,018 | 77,378 | 21.85 | 963,745 | 19.36 | 7.89 |
| 60 | LG | 93,800 | 500 | +0.54% | 5,000 | 144,660 | 154,222 | 36.28 | 158,870 | 20.27 | 2.64 |
| 61 | 한국금융지주 | 256,000 | 1,000 | +0.39% | 5,000 | 142,659 | 55,726 | 34.77 | 194,130 | 7.80 | 18.66 |
| 62 | S-Oil | 117,700 | 200 | +0.17% | 2,500 | 132,510 | 112,583 | 76.96 | 278,216 | 77.54 | 2.01 |
| 63 | 포스코인터내셔널 | 72,600 | 100 | -0.14% | 5,000 | 127,720 | 175,923 | 6.98 | 502,900 | 20.80 | 9.27 |
| 64 | NH투자증권 | 35,050 | 300 | -0.85% | 5,000 | 124,899 | 356,344 | 12.48 | 609,914 | 12.14 | 11.76 |
| 65 | 카카오뱅크 | 25,600 | 100 | +0.39% | 5,000 | 122,143 | 477,120 | 16.26 | 471,644 | 25.42 | 7.23 |
| 66 | 크래프톤 | 256,500 | 12,500 | +5.12% | 100 | 121,597 | 47,406 | 41.15 | 194,145 | 16.61 | 10.60 |
| 67 | 키움증권 | 457,500 | 8,500 | -1.82% | 5,000 | 119,918 | 26,212 | 28.77 | 135,267 | 11.30 | 18.12 |
| 68 | 현대오토에버 | 436,000 | 20,000 | +4.81% | 500 | 119,569 | 27,424 | 2.02 | 210,964 | 65.52 | 10.27 |
| 69 | 대우건설 | 28,550 | 50 | +0.18% | 5,000 | 117,314 | 410,908 | 11.82 | 44,077,797 | -13.01 | -23.89 |
| 70 | DB손해보험 | 169,000 | 4,200 | +2.55% | 500 | 117,259 | 69,384 | 43.14 | 177,933 | 6.69 | 17.75 |
| 71 | 하이브 | 266,500 | 11,000 | +4.31% | 500 | 114,867 | 43,102 | 20.33 | 300,589 | -46.98 | -7.33 |
| 72 | LS | 333,500 | 10,000 | -2.91% | 5,000 | 104,052 | 31,200 | 19.50 | 151,488 | 39.43 | 5.65 |
| 73 | 삼양식품 | 1,364,000 | 83,000 | +6.48% | 5,000 | 102,750 | 7,533 | 14.64 | 82,451 | 26.38 | 37.59 |
| 74 | 한화 | 132,500 | 5,800 | +4.58% | 5,000 | 99,320 | 74,959 | 19.02 | 302,450 | 33.64 | 3.30 |
| 75 | 삼성E&A | 50,300 | 2,100 | -4.01% | 5,000 | 98,588 | 196,000 | 43.07 | 3,084,506 | 15.97 | 13.76 |
| 76 | 삼성증권 | 110,300 | 800 | -0.72% | 5,000 | 98,498 | 89,300 | 27.59 | 251,317 | 9.78 | 13.09 |
| 77 | TIGER 반도체TOP10 | 35,945 | 455 | +1.28% | 0 | 96,836 | 269,400 | 0.33 | 13,329,355 | N/A | N/A |
| 78 | 대한항공 | 25,100 | 300 | +1.21% | 5,000 | 92,423 | 368,221 | 19.54 | 1,447,194 | 11.89 | 7.28 |
| 79 | 이수페타시스 | 122,800 | 400 | -0.32% | 1,000 | 90,147 | 73,409 | 25.85 | 698,914 | 54.41 | 29.64 |
| 80 | LG이노텍 | 378,500 | 4,500 | -1.17% | 5,000 | 89,580 | 23,667 | 32.01 | 140,426 | 26.25 | 6.14 |
| 81 | 현대차2우B | 249,500 | 7,000 | +2.89% | 5,000 | 87,235 | 34,964 | 54.55 | 247,036 | 7.06 | N/A |
| 82 | TIGER 미국나스닥100 | 171,870 | 3,120 | +1.85% | 0 | 86,966 | 50,600 | 0.01 | 676,072 | N/A | N/A |
| 83 | KODEX 미국S&P500 | 23,537 | 222 | +0.95% | 0 | 84,321 | 358,250 | 0.10 | 22,615,578 | N/A | N/A |
| 84 | SK바이오팜 | 106,100 | 400 | +0.38% | 500 | 83,090 | 78,313 | 13.36 | 227,069 | 31.12 | 39.28 |
| 85 | TIGER 200 | 94,350 | 1,650 | +1.78% | 0 | 82,415 | 87,350 | 8.49 | 3,289,847 | N/A | N/A |
| 86 | HD현대마린솔루션 | 181,800 | 2,600 | -1.41% | 500 | 81,503 | 44,831 | 30.37 | 199,749 | 30.23 | 33.73 |
| 87 | KODEX CD금리액티브(합성) | 1,074,850 | 240 | +0.02% | 0 | 81,119 | 7,547 | 0.05 | 248,567 | N/A | N/A |
| 88 | KODEX 머니마켓액티브 | 104,092 | 7 | +0.01% | 0 | 80,341 | 77,183 | 0.06 | 554,249 | N/A | N/A |
| 89 | 한진칼 | 116,700 | 2,400 | +2.10% | 2,500 | 77,912 | 66,762 | 19.89 | 80,928 | 50.67 | 4.75 |
| 90 | 대한전선 | 41,775 | 525 | +1.27% | 1,000 | 77,888 | 186,447 | 13.85 | 17,128,203 | 92.42 | 5.48 |
| 91 | 유한양행 | 97,550 | 350 | +0.36% | 1,000 | 77,696 | 79,648 | 18.83 | 178,451 | 40.83 | 8.81 |
| 92 | 아모레퍼시픽 | 132,800 | 2,300 | +1.76% | 500 | 77,678 | 58,493 | 25.83 | 226,248 | 38.91 | 4.41 |
| 93 | HD건설기계 | 159,200 | 600 | -0.38% | 5,000 | 76,375 | 47,974 | 20.20 | 265,376 | 28.36 | 5.74 |
| 94 | 한화솔루션 | 44,100 | 1,700 | +4.01% | 5,000 | 75,805 | 171,893 | 14.97 | 2,893,086 | -11.83 | -7.01 |
| 95 | 카카오페이 | 55,600 | 1,200 | +2.21% | 500 | 75,196 | 135,245 | 28.05 | 310,881 | 165.97 | 2.41 |
| 96 | 한국타이어앤테크놀로지 | 60,200 | 700 | -1.15% | 500 | 74,573 | 123,875 | 38.31 | 273,316 | 6.84 | 9.39 |
| 97 | LG유플러스 | 17,130 | 250 | -1.44% | 5,000 | 73,630 | 429,828 | 41.92 | 795,000 | 14.18 | 6.01 |
| 98 | 한전기술 | 189,100 | 10,600 | +5.94% | 200 | 72,274 | 38,220 | 15.74 | 595,535 | 84.65 | 14.20 |
| 99 | LG디스플레이 | 13,870 | 270 | +1.99% | 5,000 | 69,350 | 500,000 | 28.41 | 4,547,267 | 30.62 | 3.44 |
| 100 | 엘앤에프 | 169,700 | 900 | -0.53% | 500 | 68,432 | 40,325 | 19.81 | 558,593 | -11.79 | -76.95 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 148,800 | 900 | +0.61% | 100 | 202,035 | 135,776 | 19.79 | 642,955 | -134.90 | -8.39 |
| 2 | 에코프로비엠 | 204,000 | 1,500 | +0.74% | 500 | 199,574 | 97,830 | 14.25 | 327,083 | 506.20 | 2.29 |
| 3 | 알테오젠 | 369,500 | 3,500 | -0.94% | 500 | 197,808 | 53,534 | 14.16 | 191,140 | 140.33 | 39.42 |
| 4 | 레인보우로보틱스 | 615,000 | 4,000 | +0.65% | 500 | 119,309 | 19,400 | 8.23 | 87,229 | 8,424.66 | 1.07 |
| 5 | 삼천당제약 | 504,000 | 51,000 | -9.19% | 500 | 118,226 | 23,457 | 6.44 | 368,717 | 2,250.00 | 1.94 |
| 6 | 에이비엘바이오 | 163,800 | 0 | 0.00% | 500 | 91,707 | 55,987 | 12.54 | 265,774 | -236.36 | -23.48 |
| 7 | 코오롱티슈진 | 108,100 | 3,300 | +3.15% | 0 | 91,600 | 84,736 | 5.23 | 386,845 | -46.12 | -183.43 |
| 8 | 리노공업 | 114,300 | 1,500 | +1.33% | 100 | 87,110 | 76,212 | 22.80 | 543,126 | 57.32 | 22.45 |
| 9 | HLB | 63,500 | 4,700 | -6.89% | 500 | 84,539 | 133,133 | 20.62 | 1,422,214 | -37.87 | -44.32 |
| 10 | 리가켐바이오 | 197,900 | 4,900 | +2.54% | 500 | 72,452 | 36,610 | 10.90 | 295,236 | -97.54 | -13.22 |
| 11 | 펩트론 | 267,500 | 4,500 | +1.71% | 500 | 62,374 | 23,317 | 6.29 | 90,485 | -451.10 | -9.41 |
| 12 | 원익IPS | 120,400 | 2,200 | -1.79% | 500 | 59,097 | 49,084 | 17.77 | 463,020 | 70.33 | 9.05 |
| 13 | 이오테크닉스 | 471,000 | 1,000 | -0.21% | 500 | 58,025 | 12,320 | 21.12 | 54,171 | 101.42 | 8.90 |
| 14 | 보로노이 | 302,000 | 6,500 | +2.20% | 500 | 55,575 | 18,402 | 5.82 | 58,152 | -130.00 | -50.18 |
| 15 | 케어젠 | 98,700 | 1,300 | -1.30% | 100 | 53,017 | 53,715 | 3.85 | 77,232 | 263.90 | 9.23 |
| 16 | ISC | 221,000 | 3,500 | -1.56% | 500 | 46,845 | 21,197 | 19.88 | 238,981 | 83.46 | 10.60 |
| 17 | 로보티즈 | 271,000 | 8,500 | +3.24% | 500 | 39,709 | 14,653 | 8.04 | 272,927 | 718.83 | 2.49 |
| 18 | 우리기술 | 22,900 | 1,150 | +5.29% | 500 | 39,181 | 171,096 | 6.72 | 38,648,372 | 4,580.00 | 0.67 |
| 19 | 클래시스 | 57,600 | 900 | +1.59% | 100 | 37,576 | 65,236 | 70.83 | 322,690 | 28.60 | 26.21 |
| 20 | 올릭스 | 182,700 | 17,400 | +10.53% | 500 | 37,089 | 20,301 | 8.76 | 515,208 | -236.05 | -18.83 |
| 21 | HPSP | 44,150 | 1,600 | +3.76% | 500 | 36,335 | 82,300 | 28.72 | 2,433,808 | 50.75 | 24.79 |
| 22 | 디앤디파마텍 | 81,800 | 2,000 | +2.51% | 500 | 35,832 | 43,804 | 7.11 | 1,252,695 | -149.54 | -31.49 |
| 23 | 펄어비스 | 55,100 | 900 | -1.61% | 100 | 35,401 | 64,248 | 5.77 | 1,257,146 | -420.61 | -1.05 |
| 24 | 성호전자 | 49,850 | 1,250 | -2.45% | 500 | 35,355 | 70,923 | 2.01 | 1,014,371 | 37.17 | 46.27 |
| 25 | 현대무벡스 | 30,950 | 300 | +0.98% | 100 | 34,471 | 111,376 | 1.23 | 1,810,693 | 312.63 | 6.79 |
| 26 | 주성엔지니어링 | 72,300 | 1,700 | +2.41% | 500 | 33,606 | 46,481 | 10.41 | 1,629,940 | 95.76 | 6.17 |
| 27 | 티씨케이 | 300,000 | 28,500 | +10.50% | 500 | 33,538 | 11,179 | 62.36 | 194,338 | 50.03 | 13.50 |
| 28 | 솔브레인 | 431,000 | 5,500 | +1.29% | 500 | 33,526 | 7,779 | 22.29 | 37,618 | 42.40 | 7.66 |
| 29 | 에임드바이오 | 51,300 | 1,000 | +1.99% | 500 | 33,176 | 64,671 | 1.22 | 209,569 | 557.61 | 5.13 |
| 30 | 휴젤 | 262,000 | 1,500 | -0.57% | 500 | 32,237 | 12,304 | 56.79 | 23,806 | 23.09 | 16.06 |
| 31 | 파마리서치 | 309,500 | 11,000 | +3.69% | 500 | 32,156 | 10,390 | 8.14 | 70,774 | 21.78 | 26.88 |
| 32 | 유진테크 | 134,700 | 5,800 | +4.50% | 500 | 30,868 | 22,916 | 34.99 | 166,648 | 72.69 | 9.81 |
| 33 | 에스티팜 | 146,100 | 1,400 | -0.95% | 500 | 30,442 | 20,836 | 11.29 | 76,770 | 53.99 | 10.03 |
| 34 | 비에이치아이 | 97,400 | 3,700 | +3.95% | 500 | 30,140 | 30,944 | 20.75 | 553,089 | 46.23 | 44.36 |
| 35 | 서진시스템 | 50,300 | 1,000 | -1.95% | 500 | 29,798 | 59,240 | 13.99 | 3,733,534 | -27.94 | -12.63 |
| 36 | 동진쎄미켐 | 56,600 | 100 | +0.18% | 500 | 29,101 | 51,414 | 14.61 | 847,781 | 29.37 | 9.52 |
| 37 | 실리콘투 | 46,700 | 100 | -0.21% | 500 | 28,567 | 61,172 | 7.41 | 569,315 | 17.90 | 46.89 |
| 38 | 알지노믹스 | 204,500 | 500 | -0.24% | 500 | 28,495 | 13,934 | 4.26 | 309,429 | -21.80 | 604.61 |
| 39 | 파두 | 56,900 | 4,000 | -6.57% | 100 | 28,493 | 50,075 | 11.54 | 800,595 | -37.19 | -131.08 |
| 40 | 심텍 | 75,600 | 4,500 | +6.33% | 500 | 28,231 | 37,342 | 15.48 | 1,162,977 | -15.26 | -32.10 |
| 41 | 메지온 | 91,700 | 900 | -0.97% | 500 | 27,870 | 30,392 | 25.02 | 128,201 | -79.05 | -110.44 |
| 42 | 피에스케이홀딩스 | 123,200 | 9,900 | +8.74% | 500 | 26,565 | 21,562 | 4.85 | 389,801 | 28.97 | 19.55 |
| 43 | 피에스케이 | 88,500 | 200 | +0.23% | 500 | 25,636 | 28,967 | 24.46 | 374,685 | 32.63 | 15.54 |
| 44 | 비츠로셀 | 56,400 | 6,000 | +11.90% | 500 | 25,571 | 45,339 | 29.92 | 1,630,366 | 44.90 | 18.56 |
| 45 | 셀트리온제약 | 58,500 | 700 | +1.21% | 500 | 25,555 | 43,684 | 5.08 | 58,347 | 67.24 | 9.31 |
| 46 | 에스피지 | 113,600 | 100 | +0.09% | 500 | 25,193 | 22,177 | 7.64 | 246,871 | 275.73 | 3.57 |
| 47 | RFHIC | 93,000 | 3,600 | -3.73% | 500 | 24,695 | 26,553 | 21.50 | 472,263 | 85.95 | 8.84 |
| 48 | 원익홀딩스 | 30,575 | 225 | -0.73% | 500 | 23,616 | 77,238 | 6.20 | 866,507 | 86.13 | 2.78 |
| 49 | 대한광통신 | 15,130 | 4,670 | -23.59% | 500 | 23,525 | 155,486 | 7.06 | 68,835,210 | -62.52 | -52.05 |
| 50 | 하나마이크론 | 34,600 | 1,250 | +3.75% | 500 | 22,997 | 66,464 | 15.14 | 1,818,609 | 60.17 | 9.89 |
| 51 | 스피어 | 45,950 | 350 | +0.77% | 500 | 23,016 | 50,089 | 6.66 | 963,769 | 9,190.00 | 0.43 |
| 52 | JYP Ent. | 63,000 | 2,100 | +3.45% | 500 | 22,385 | 35,532 | 15.77 | 194,573 | 13.94 | 29.21 |
| 53 | 에스엠 | 96,800 | 5,900 | +6.49% | 500 | 22,162 | 22,895 | 29.82 | 164,635 | 6.40 | 41.65 |
| 54 | 오스코텍 | 56,500 | 700 | -1.22% | 500 | 21,616 | 38,258 | 14.07 | 175,329 | 41.30 | 33.87 |
| 55 | 테크윙 | 57,400 | 200 | -0.35% | 500 | 21,269 | 37,054 | 9.07 | 1,185,408 | 227.78 | 4.63 |
| 56 | 에스앤에스텍 | 98,700 | 3,400 | -3.33% | 500 | 21,058 | 21,335 | 10.71 | 319,416 | 36.31 | 21.24 |
| 57 | 대주전자재료 | 132,300 | 3,700 | -2.72% | 500 | 20,544 | 15,528 | 15.07 | 302,393 | 99.10 | 8.60 |
| 58 | 미래에셋벤처투자 | 38,500 | 1,050 | -2.65% | 1,000 | 20,453 | 53,125 | 3.30 | 3,343,581 | 66.15 | 8.47 |
| 59 | 고영 | 29,500 | 450 | +1.55% | 100 | 20,253 | 68,655 | 20.23 | 1,106,797 | 137.21 | 4.48 |
| 60 | 두산테스나 | 100,100 | 3,100 | +3.20% | 500 | 19,347 | 19,327 | 10.27 | 444,617 | 1,283.33 | 0.35 |
| 61 | 쎄트렉아이 | 173,500 | 1,200 | +0.70% | 500 | 19,000 | 10,951 | 11.19 | 112,585 | 124.28 | 6.31 |
| 62 | 오름테라퓨틱 | 87,500 | 2,100 | -2.34% | 100 | 18,578 | 21,232 | 6.43 | 177,970 | -43.40 | -33.22 |
| 63 | 엘앤씨바이오 | 73,400 | 400 | -0.54% | 500 | 18,238 | 24,847 | 17.56 | 98,344 | -12.70 | -57.68 |
| 64 | 태성 | 58,600 | 2,500 | +4.46% | 100 | 17,895 | 30,538 | 6.37 | 389,188 | -689.41 | -3.00 |
| 65 | 파크시스템스 | 255,500 | 12,500 | -4.66% | 500 | 17,879 | 6,998 | 30.68 | 35,143 | 51.82 | 16.69 |
| 66 | 삼표시멘트 | 16,440 | 490 | -2.89% | 500 | 17,741 | 107,916 | 1.14 | 2,061,860 | 43.49 | 5.29 |
| 67 | 테스 | 89,300 | 800 | -0.89% | 500 | 17,288 | 19,360 | 10.47 | 308,914 | 30.95 | 15.76 |
| 68 | 차바이오텍 | 18,100 | 20 | -0.11% | 500 | 16,828 | 92,970 | 7.54 | 231,629 | -11.81 | -37.19 |
| 69 | LS마린솔루션 | 32,100 | 450 | +1.42% | 1,000 | 16,769 | 52,239 | 3.59 | 286,997 | 162.94 | 2.00 |
| 70 | 티에스이 | 149,600 | 8,000 | +5.65% | 500 | 16,548 | 11,061 | 12.32 | 154,360 | 43.29 | 10.42 |
| 71 | 신성델타테크 | 60,200 | 400 | -0.66% | 500 | 16,545 | 27,484 | 2.87 | 187,087 | 76.20 | 9.51 |
| 72 | 씨어스 | 43,150 | 1,700 | +4.10% | 500 | 16,423 | 38,060 | 7.72 | 475,485 | 101.53 | 52.78 |
| 73 | 와이씨 | 19,910 | 80 | -0.40% | 100 | 16,335 | 82,045 | 4.74 | 567,421 | 84.72 | 5.56 |
| 74 | 삼현 | 51,300 | 2,400 | +4.91% | 500 | 16,266 | 31,708 | 1.65 | 292,311 | 156.40 | 8.46 |
| 75 | 제이에스링크 | 46,950 | 1,950 | -3.99% | 500 | 16,197 | 34,498 | 2.46 | 159,827 | -78.12 | -35.13 |
| 76 | 로킷헬스케어 | 102,700 | 3,000 | -2.84% | 500 | 16,164 | 15,739 | 1.38 | 604,109 | -523.98 | 8.69 |
| 77 | 코미코 | 150,200 | 18,300 | +13.87% | 500 | 15,712 | 10,461 | 18.44 | 324,286 | 31.51 | 18.52 |
| 78 | 큐리옥스바이오시스템즈 | 90,500 | 2,700 | -2.90% | 500 | 15,493 | 17,120 | 6.66 | 68,794 | -55.02 | -53.58 |
| 79 | 리브스메드 | 62,000 | 200 | +0.32% | 500 | 15,471 | 24,953 | 4.69 | 892,324 | -60.49 | -20.75 |
| 80 | LS머트리얼즈 | 22,800 | 100 | +0.44% | 500 | 15,425 | 67,653 | 5.83 | 1,611,187 | 3,800.00 | 0.24 |
| 81 | 하림지주 | 13,500 | 90 | -0.66% | 100 | 15,121 | 112,006 | 8.44 | 815,538 | 6.58 | 7.29 |
| 82 | HK이노엔 | 52,800 | 400 | +0.76% | 500 | 14,958 | 28,330 | 13.78 | 130,343 | 19.76 | 5.87 |
| 83 | 제주반도체 | 43,400 | 1,050 | +2.48% | 500 | 14,948 | 34,443 | 0.00 | 1,169,951 | 37.84 | 19.21 |
| 84 | 씨엠티엑스 | 151,500 | 16,500 | +12.22% | 500 | 14,491 | 9,565 | 5.95 | 196,788 | -41.28 | -35.89 |
| 85 | 인텔리안테크 | 133,800 | 3,200 | -2.34% | 500 | 14,367 | 10,737 | 20.62 | 118,603 | 192.52 | 2.81 |
| 86 | 레이크머티리얼즈 | 21,750 | 200 | -0.91% | 100 | 14,296 | 65,731 | 8.29 | 646,148 | 185.90 | 5.80 |
| 87 | 하나머티리얼즈 | 71,800 | 2,000 | +2.87% | 500 | 14,200 | 19,778 | 18.97 | 217,292 | 37.01 | 9.39 |
| 88 | 에이프릴바이오 | 60,700 | 0 | 0.00% | 1,000 | 14,169 | 23,343 | 8.37 | 168,866 | -141.49 | -10.39 |
| 89 | 큐리언트 | 38,000 | 350 | -0.91% | 500 | 14,152 | 37,242 | 6.02 | 229,612 | -44.97 | -71.44 |
| 90 | 휴림로봇 | 11,500 | 40 | -0.35% | 500 | 13,738 | 119,457 | 8.09 | 5,815,536 | -77.70 | -13.42 |
| 91 | 덕산네오룩스 | 55,000 | 4,200 | +8.27% | 200 | 13,657 | 24,831 | 11.49 | 345,861 | 25.68 | 12.50 |
| 92 | 현대바이오 | 13,840 | 410 | -2.88% | 500 | 13,356 | 96,506 | 5.09 | 2,440,277 | -58.89 | -29.47 |
| 93 | 네이처셀 | 20,600 | 900 | -4.19% | 500 | 13,274 | 64,435 | 8.90 | 344,091 | -468.18 | -4.45 |
| 94 | 아주IB투자 | 10,955 | 1,145 | -9.46% | 500 | 13,271 | 121,145 | 2.94 | 8,231,431 | 158.77 | 3.15 |
| 95 | 씨젠 | 24,950 | 600 | +2.46% | 500 | 13,030 | 52,226 | 14.38 | 191,004 | 27.00 | 4.81 |
| 96 | 하이젠알앤엠 | 40,800 | 850 | +2.13% | 500 | 12,602 | 30,888 | 2.04 | 173,927 | -178.17 | -8.13 |
| 97 | 피엔티 | 53,100 | 1,200 | +2.31% | 500 | 12,580 | 23,691 | 7.34 | 167,722 | 18.37 | 11.37 |
| 98 | 케이엠더블유 | 30,050 | 4,050 | -11.88% | 500 | 12,468 | 41,492 | 6.22 | 1,321,204 | -44.72 | -19.66 |
| 99 | 아이티센글로벌 | 53,500 | 500 | -0.93% | 500 | 12,414 | 23,205 | 5.88 | 269,528 | 26.62 | 45.89 |
| 100 | 세미파이브 | 36,500 | 250 | -0.68% | 1,000 | 12,358 | 33,859 | 2.21 | 3,153,318 | -18.45 | -31.20 |
*30초 간격으로 갱신됩니다.

