HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-22T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 152,300 2,800 +1.87% 100 9,015,609 5,919,638 51.92 31,014,784 31.62 9.03
2 SK하이닉스 755,000 15,000 +2.03% 5,000 5,496,418 728,002 53.55 3,503,503 15.40 31.06
3 현대차 529,000 20,000 -3.64% 5,000 1,083,169 204,758 34.34 7,175,570 13.30 12.43
4 LG에너지솔루션 417,000 22,500 +5.70% 500 975,780 234,000 4.84 680,002 -111.44 -4.93
5 삼성전자우 111,300 900 +0.82% 100 908,180 815,975 77.72 5,337,853 23.11 N/A
6 삼성바이오로직스 1,778,000 95,000 -5.07% 2,500 823,053 46,291 12.85 182,684 79.30 10.45
7 한화에어로스페이스 1,289,000 26,000 -1.98% 5,000 664,652 51,563 44.99 205,157 23.56 53.94
8 HD현대중공업 613,000 18,000 -2.85% 5,000 643,412 104,961 15.12 233,220 42.10 11.39
9 기아 164,600 7,500 -4.36% 5,000 642,620 390,413 40.44 3,340,054 8.35 19.09
10 SK스퀘어 446,500 16,500 +3.84% 100 589,769 132,087 51.47 559,345 8.47 21.70
11 두산에너빌리티 90,000 1,300 -1.42% 5,000 576,505 640,561 23.39 8,033,403 -566.04 1.52
12 KB금융 134,700 2,100 -1.54% 5,000 513,829 381,462 75.78 1,115,532 9.02 8.86
13 삼성물산 297,500 1,500 -0.50% 100 505,680 169,977 29.74 498,628 24.33 6.83
14 셀트리온 208,000 4,000 +1.96% 1,000 480,399 230,961 22.11 836,396 65.66 2.46
15 한국전력 66,000 1,900 -2.80% 5,000 423,696 641,964 23.72 5,744,688 5.14 9.22
16 한화오션 137,700 3,800 -2.69% 5,000 421,931 306,413 11.34 2,255,607 34.78 11.52
17 현대모비스 453,500 34,000 -6.97% 5,000 411,472 90,733 43.76 1,262,204 10.07 9.35
18 신한지주 82,900 1,700 +2.09% 5,000 402,475 485,495 59.67 1,661,244 8.48 8.11
19 NAVER 245,500 7,000 +2.94% 100 385,073 156,853 39.24 1,341,056 17.74 7.90
20 삼성생명 178,800 4,100 +2.35% 500 357,600 200,000 23.26 465,291 16.39 6.18
21 고려아연 1,555,000 102,000 -6.16% 5,000 324,575 20,873 9.51 108,070 100.37 2.28
22 HD현대일렉트릭 888,000 6,000 -0.67% 5,000 320,099 36,047 36.94 120,807 51.89 39.34
23 삼성SDI 384,500 60,500 +18.67% 5,000 309,851 80,586 24.18 5,826,300 -52.67 3.13
24 HD한국조선해양 424,500 4,000 -0.93% 5,000 300,432 70,773 33.58 279,196 14.83 11.16
25 POSCO홀딩스 359,500 8,500 +2.42% 5,000 290,954 80,933 29.64 1,498,570 64.66 2.00
26 하나금융지주 100,500 700 +0.70% 5,000 279,717 278,326 67.66 791,371 7.28 9.11
27 삼성중공업 30,100 450 -1.47% 1,000 264,880 880,000 32.71 6,333,894 75.25 1.77
28 카카오 58,400 1,100 +1.92% 100 258,417 442,495 29.74 2,364,798 111.24 0.56
29 LG화학 350,500 19,500 +5.89% 5,000 247,426 70,592 34.91 584,229 -18.56 -2.11
30 현대로템 206,500 9,000 -4.18% 5,000 225,379 109,142 33.32 953,664 32.54 21.85
31 삼성화재 489,500 9,000 -1.81% 500 225,225 46,011 56.28 100,425 12.28 13.11
32 효성중공업 2,349,000 30,000 +1.29% 5,000 219,034 9,325 26.44 52,637 50.24 14.90
33 우리금융지주 29,100 250 +0.87% 5,000 213,616 734,076 47.90 2,347,591 6.70 9.39
34 삼성전기 283,000 3,000 +1.07% 5,000 211,383 74,694 37.89 475,584 31.75 8.16
35 SK 291,500 1,500 -0.51% 200 211,345 72,503 27.88 276,625 12.49 -5.64
36 현대글로비스 262,000 0 0.00% 500 196,500 75,000 48.80 1,159,053 14.14 13.24
37 HMM 20,550 450 +2.24% 5,000 193,835 943,238 6.97 2,453,202 7.99 15.35
38 포스코퓨처엠 217,000 16,500 +8.23% 500 193,013 88,946 8.95 1,019,428 -84.01 -7.98
39 HD현대 243,000 11,500 -4.52% 1,000 191,953 78,993 25.88 307,689 26.74 6.36
40 SK이노베이션 112,200 6,400 +6.05% 5,000 189,677 169,053 12.71 802,247 -7.95 -9.65
41 메리츠금융지주 107,400 1,900 +1.80% 500 188,188 175,222 14.53 352,473 8.53 23.44
42 LG전자 106,200 3,100 -2.84% 5,000 172,985 162,886 32.19 1,726,668 17.87 1.81
43 KT&G 144,000 0 0.00% 5,000 169,886 117,977 43.26 314,313 15.56 12.66
44 미래에셋증권 29,850 100 +0.34% 5,000 169,275 567,086 11.38 3,676,699 17.13 7.94
45 기업은행 21,000 250 +1.20% 5,000 167,459 797,426 13.68 1,554,953 6.20 8.06
46 한화시스템 88,300 500 -0.56% 5,000 166,816 188,919 9.66 1,750,507 28.02 19.63
47 한미반도체 170,400 1,800 -1.05% 100 162,412 95,312 7.97 1,034,728 67.86 27.43
48 한국항공우주 165,700 1,500 +0.91% 5,000 161,516 97,475 30.38 1,170,899 117.85 10.42
49 삼성에피스홀딩스 640,000 25,000 +4.07% 2,500 159,252 24,883 5.66 273,481 N/A N/A
50 하이브 368,500 7,500 +2.08% 500 157,385 42,710 20.01 411,353 -18,425.00 0.31
51 LS ELECTRIC 517,000 11,000 +2.17% 5,000 155,100 30,000 21.92 211,156 58.31 13.44
52 두산 900,000 75,000 +9.09% 5,000 145,745 16,194 16.26 398,054 321.77 -14.57
53 TIGER 미국S&P500 25,135 195 +0.78% 0 139,826 556,300 0.07 14,573,780 N/A N/A
54 KT 54,900 400 -0.72% 5,000 138,360 252,022 49.00 407,087 14.36 2.85
55 KODEX 200 72,530 775 +1.08% 0 136,864 188,700 26.71 12,319,399 N/A N/A
56 LG 88,700 800 +0.91% 5,000 136,795 154,222 35.44 291,679 20.04 2.16
57 SK텔레콤 61,700 700 +1.15% 100 132,525 214,790 37.66 1,194,187 22.58 10.83
58 삼성에스디에스 169,200 7,500 -4.24% 500 130,923 77,378 19.98 583,183 17.07 8.42
59 현대오토에버 465,500 19,500 -4.02% 500 127,659 27,424 2.21 501,292 71.04 10.40
60 LIG넥스원 529,000 14,000 -2.58% 5,000 116,380 22,000 29.99 135,695 36.23 19.59
61 현대건설 104,000 4,500 -4.15% 5,000 115,810 111,356 22.85 1,685,978 -43.86 -2.09
62 크래프톤 236,500 5,000 +2.16% 100 112,110 47,404 42.65 95,664 9.05 21.10
63 S-Oil 98,500 6,600 +7.18% 2,500 110,894 112,583 77.24 606,978 -63.88 -2.18
64 포스코인터내셔널 62,700 300 +0.48% 5,000 110,304 175,923 7.22 946,004 27.42 8.14
65 에이피알 286,000 29,500 +11.50% 100 107,052 37,431 28.31 1,351,777 46.11 41.34
66 한국금융지주 186,600 5,900 +3.27% 5,000 103,985 55,726 37.67 319,927 6.47 11.54
67 현대차2우B 297,000 21,000 -6.60% 5,000 103,843 34,964 57.81 969,251 7.47 N/A
68 카카오뱅크 21,400 150 +0.71% 5,000 102,080 477,011 14.42 1,144,921 22.22 6.95
69 삼양식품 1,235,000 35,000 +2.92% 5,000 93,033 7,533 17.04 120,296 25.15 39.37
70 DB손해보험 129,000 100 -0.08% 500 91,332 70,800 43.73 191,837 5.73 18.98
71 SK바이오팜 116,200 2,200 +1.93% 500 91,000 78,313 12.97 228,238 28.40 58.01
72 대한항공 24,100 50 +0.21% 5,000 88,741 368,221 16.85 1,964,616 9.39 13.17
73 키움증권 326,500 18,000 +5.83% 5,000 88,239 27,026 29.70 208,102 8.95 15.98
74 한화 115,000 4,500 -3.77% 5,000 86,203 74,959 17.14 686,392 8.80 7.19
75 한진칼 129,100 1,600 +1.25% 2,500 86,190 66,762 20.30 81,790 49.09 16.75
76 KODEX CD금리액티브(합성) 1,075,530 225 +0.02% 0 84,779 7,882 0.04 251,370 N/A N/A
77 유한양행 104,800 2,000 +1.95% 1,000 83,807 79,968 16.34 477,448 125.06 3.41
78 HD현대마린솔루션 186,000 100 +0.05% 500 83,386 44,831 30.44 112,342 31.46 44.98
79 이수페타시스 113,100 6,100 +5.70% 1,000 83,026 73,409 30.32 1,387,503 57.41 24.92
80 한국타이어앤테크놀로지 66,800 1,400 +2.14% 500 82,749 123,875 38.21 618,482 8.70 10.79
81 NH투자증권 22,850 350 +1.56% 5,000 81,425 356,344 14.22 1,022,401 9.32 8.73
82 TIGER 미국나스닥100 165,290 1,645 +1.01% 0 77,901 47,130 0.19 576,900 N/A N/A
83 KODEX 미국S&P500 23,030 180 +0.79% 0 77,646 337,150 0.07 21,840,074 N/A N/A
84 KODEX 머니마켓액티브 103,370 10 +0.01% 0 77,339 74,818 0.29 610,736 N/A N/A
85 삼성증권 83,800 2,200 +2.70% 5,000 74,833 89,300 29.62 539,630 7.96 12.89
86 두산로보틱스 115,400 5,400 -4.47% 500 74,802 64,820 3.78 1,388,241 -120.71 -8.69
87 아모레퍼시픽 126,700 7,600 +6.38% 500 74,110 58,493 22.88 897,883 55.35 11.69
88 카카오페이 52,200 2,100 +4.19% 500 70,546 135,145 28.31 878,800 155.82 -0.73
89 LS 217,000 5,000 -2.25% 5,000 68,789 31,700 18.67 147,564 31.11 5.09
90 현대차우 292,000 12,000 -3.95% 5,000 68,156 23,341 54.70 730,717 7.34 N/A
91 LG이노텍 283,000 4,000 +1.43% 5,000 66,978 23,667 30.76 186,853 21.45 8.92
92 LG유플러스 15,380 40 -0.26% 5,000 66,108 429,828 42.06 1,247,083 17.76 4.40
93 LG씨엔에스 68,000 2,500 -3.55% 500 65,882 96,886 4.02 1,055,658 16.27 18.32
94 LG디스플레이 12,660 470 +3.86% 5,000 63,300 500,000 27.61 2,607,377 -18.87 -37.21
95 삼성카드 53,600 0 0.00% 5,000 62,100 115,859 5.71 57,995 9.85 8.00
96 포스코DX 40,700 2,150 -5.02% 500 61,878 152,035 2.68 3,119,740 83.74 17.92
97 두산밥캣 60,000 400 +0.67% 500 57,514 95,856 36.80 334,297 13.27 8.77
98 GS 61,500 600 +0.99% 5,000 57,143 92,915 18.05 281,689 10.23 4.12
99 한미약품 430,500 15,500 +3.73% 2,500 55,151 12,811 10.96 148,224 47.34 11.89
100 코웨이 76,600 100 -0.13% 500 55,082 71,909 57.97 492,814 9.69 19.38
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 370,000 3,500 -0.94% 500 197,971 53,506 13.16 2,054,559 157.58 29.52
2 에코프로비엠 172,400 12,300 +7.68% 500 168,610 97,801 12.47 1,614,324 5,387.50 -6.26
3 에코프로 105,000 9,900 +10.41% 100 142,565 135,776 19.70 6,816,773 -709.46 -12.57
4 에이비엘바이오 179,600 2,500 +1.41% 500 99,005 55,125 11.98 1,197,788 -340.15 -46.01
5 레인보우로보틱스 501,000 13,000 -2.53% 500 97,193 19,400 8.64 240,086 5,010.00 1.62
6 삼천당제약 316,500 36,000 +12.83% 500 74,243 23,457 3.49 1,254,342 -651.23 -4.49
7 HLB 53,200 3,000 +5.98% 500 70,790 133,064 19.19 934,849 -31.76 -16.33
8 코오롱티슈진 77,800 5,800 +8.06% 0 64,746 83,221 5.06 595,076 -72.24 -25.91
9 펩트론 239,500 26,000 +12.18% 500 55,845 23,317 5.50 468,298 -386.91 -23.46
10 리가켐바이오 147,700 1,200 +0.82% 500 54,073 36,610 11.32 499,602 -215.31 2.04
11 현대무벡스 46,350 0 0.00% 100 51,623 111,376 2.86 0 204.19 16.17
12 리노공업 65,700 1,000 +1.55% 100 50,071 76,212 33.51 505,932 33.23 19.21
13 파마리서치 456,000 28,000 +6.54% 500 47,377 10,390 13.63 362,900 35.06 18.93
14 케어젠 76,000 1,500 +2.01% 100 40,823 53,715 3.64 110,928 143.40 14.35
15 클래시스 59,200 800 +1.37% 100 38,779 65,506 71.05 395,029 32.85 26.54
16 원익IPS 76,400 800 -1.04% 500 37,500 49,084 23.55 517,622 47.48 2.37
17 이오테크닉스 299,500 7,000 +2.39% 500 36,897 12,320 23.66 130,492 65.24 7.43
18 로보티즈 245,500 10,500 -4.10% 500 35,770 14,570 6.95 416,790 902.57 -3.31
19 디앤디파마텍 79,300 800 -1.00% 500 34,524 43,535 7.00 951,582 -97.54 -49.03
20 에임드바이오 51,000 0 0.00% 500 32,982 64,671 0.28 341,348 -698.63 -65.72
21 메지온 108,300 7,600 +7.55% 500 32,884 30,364 22.69 279,522 -148.56 -36.23
22 보로노이 176,500 3,200 -1.78% 500 32,465 18,394 5.78 189,294 -68.62 -96.66
23 휴젤 255,000 26,000 +11.35% 500 31,375 12,304 54.71 256,725 22.39 17.51
24 원익홀딩스 40,050 1,450 -3.49% 500 30,934 77,238 3.06 1,403,485 -245.71 -7.41
25 실리콘투 48,600 950 +1.99% 500 29,730 61,172 9.96 2,355,810 18.71 60.90
26 HPSP 33,250 400 +1.22% 500 27,930 83,999 24.81 944,092 33.45 31.09
27 펄어비스 42,950 2,400 +5.92% 100 27,594 64,248 7.17 349,591 52.06 7.88
28 셀트리온제약 61,000 900 +1.50% 500 26,646 43,682 4.27 140,835 75.31 5.68
29 휴림로봇 21,500 0 0.00% 500 25,683 119,457 8.65 0 796.30 -5.59
30 솔브레인 325,000 14,500 -4.27% 500 25,280 7,779 27.18 80,640 37.54 12.47
31 에스티팜 120,100 3,200 +2.74% 500 24,863 20,702 10.98 198,196 65.70 7.82
32 에스엠 108,100 700 -0.64% 500 24,749 22,895 27.84 205,082 8.05 2.64
33 JYP Ent. 68,000 600 +0.89% 500 24,162 35,532 11.43 386,414 15.22 22.41
34 올릭스 118,900 900 +0.76% 500 24,006 20,190 6.28 588,533 -52.63 -120.11
35 에스피지 105,700 5,100 -4.60% 500 23,441 22,177 3.34 1,078,960 178.55 5.54
36 ISC 106,300 6,500 +6.51% 500 22,532 21,197 20.85 338,453 48.78 10.98
37 오름테라퓨틱 104,900 4,900 +4.90% 100 22,273 21,232 5.62 438,826 -57.23 -17.50
38 하이젠알앤엠 69,300 3,600 -4.94% 500 21,405 30,888 1.51 782,479 -280.57 -1.92
39 큐리옥스바이오시스템즈 124,000 300 +0.24% 500 21,229 17,120 4.60 66,778 -86.77 -15.94
40 삼현 66,800 4,600 -6.44% 500 21,181 31,708 1.26 538,057 306.42 10.24
41 동진쎄미켐 40,450 50 -0.12% 500 20,797 51,414 12.03 724,660 19.63 17.17
42 씨어스테크놀로지 160,800 19,500 +13.80% 500 20,367 12,666 8.18 265,027 255.24 -60.13
43 고영 29,050 0 0.00% 100 19,944 68,655 14.41 5,158,486 112.16 6.68
44 비에이치아이 62,800 400 +0.64% 500 19,433 30,944 16.18 1,726,022 32.07 20.64
45 티씨케이 173,500 3,200 +1.88% 500 19,396 11,179 65.38 88,469 28.41 14.78
46 알지노믹스 138,100 4,600 -3.22% 500 19,243 13,934 2.42 455,773 -13.35 19.81
47 심텍 48,650 1,050 +2.21% 500 18,167 37,342 12.77 536,547 -22.92 -6.63
48 서진시스템 32,050 2,450 +8.28% 500 17,907 55,873 7.58 2,465,794 -15.12 12.32
49 클로봇 70,200 2,900 -3.97% 500 17,544 24,992 2.93 1,406,293 -224.28 -15.71
50 유진테크 76,000 1,900 -2.44% 500 17,416 22,916 30.42 356,286 28.39 16.85
51 하나마이크론 25,600 350 -1.35% 500 16,993 66,378 13.18 1,019,370 78.29 -6.99
52 파크시스템스 235,500 2,000 +0.86% 500 16,477 6,996 27.83 43,377 33.58 25.83
53 신성델타테크 59,500 2,100 +3.66% 500 16,353 27,484 3.14 520,779 135.23 -0.48
54 오스코텍 40,850 3,050 -6.95% 500 15,628 38,258 9.02 599,331 -118.75 0.77
55 쎄트렉아이 140,000 2,000 -1.41% 500 15,332 10,951 8.57 356,749 125.67 3.49
56 주성엔지니어링 31,350 450 +1.46% 500 14,819 47,268 14.48 501,873 23.73 19.76
57 태성 48,400 2,650 +5.79% 100 14,762 30,501 3.06 897,640 -722.39 16.61
58 리브스메드 59,000 1,800 +3.15% 500 14,562 24,682 0.72 700,822 -48.80 66.00
59 LS마린솔루션 27,300 550 -1.97% 1,000 14,261 52,239 2.38 300,417 128.17 7.98
60 엔켐 65,200 4,600 +7.59% 500 14,246 21,850 3.58 515,151 -6.91 -156.31
61 CJ ENM 64,300 900 +1.42% 5,000 14,100 21,929 17.37 83,456 16.94 -16.69
62 우리기술 8,390 150 -1.76% 500 13,991 166,757 8.70 64,812,236 101.08 -3.33
63 뉴로메카 121,700 6,700 +5.83% 500 13,958 11,469 3.44 4,957,044 -66.29 -95.95
64 에스앤에스텍 65,200 1,200 -1.81% 500 13,910 21,335 10.28 442,526 33.75 13.07
65 레이크머티리얼즈 21,050 4,850 +29.94% 100 13,836 65,731 7.28 6,474,122 109.07 17.38
66 테크윙 37,200 1,950 -4.98% 500 13,784 37,054 10.25 2,107,948 -114.81 -10.25
67 스튜디오드래곤 45,350 250 +0.55% 500 13,632 30,058 9.02 92,702 72.44 4.63
68 HK이노엔 47,950 600 +1.27% 500 13,584 28,330 8.95 193,925 20.22 5.02
69 유진로봇 36,200 2,000 +5.85% 500 13,579 37,512 14.48 7,834,796 -195.68 -8.56
70 피에스케이홀딩스 62,700 1,000 -1.57% 500 13,520 21,562 3.22 365,851 11.88 24.80
71 엘앤씨바이오 54,000 1,500 +2.86% 500 13,415 24,842 5.44 535,391 16.21 65.41
72 와이지엔터테인먼트 70,200 2,400 +3.54% 500 13,121 18,691 10.28 311,696 26.02 3.90
73 네이처셀 20,100 500 +2.55% 500 12,951 64,435 8.33 417,080 -446.67 1.95
74 카카오게임즈 14,250 280 +2.00% 100 12,795 89,787 9.62 166,958 -10.59 -7.96
75 지투지바이오 77,000 2,800 +3.77% 500 12,644 16,421 3.65 852,647 -71.43 105.50
76 씨젠 24,150 450 +1.90% 500 12,613 52,226 16.35 196,506 -2,012.50 -2.03
77 차바이오텍 15,840 480 -2.94% 500 12,580 79,418 6.68 1,098,798 -9.25 -2.85
78 하림지주 11,110 180 +1.65% 100 12,444 112,006 7.43 848,234 10.54 0.90
79 제이앤티씨 20,600 1,460 +7.63% 500 11,917 57,848 2.40 635,017 -13.62 -9.65
80 와이씨 14,420 80 +0.56% 100 11,831 82,045 1.84 461,539 144.20 3.48
81 피에스케이 39,650 100 +0.25% 500 11,485 28,967 25.89 426,004 15.40 18.31
82 유일로보틱스 95,000 2,000 -2.06% 500 11,112 11,697 16.70 666,847 -58.68 -13.94
83 루닛 37,800 100 +0.27% 500 11,059 29,257 8.61 245,564 -12.45 -41.21
84 에이프릴바이오 47,500 750 -1.55% 1,000 11,024 23,208 4.71 399,485 -1,217.95 26.90
85 앱클론 54,700 4,000 +7.89% 500 10,890 19,908 8.28 420,006 -63.53 -57.57
86 필옵틱스 46,050 4,200 +10.04% 500 10,777 23,403 0.00 1,294,522 -165.05 3.51
87 하나머티리얼즈 53,400 2,100 +4.09% 500 10,561 19,778 16.77 363,452 31.73 8.43
88 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
89 대주전자재료 67,900 6,100 +9.87% 500 10,511 15,481 13.32 736,924 27.93 19.30
90 두산테스나 53,900 2,300 +4.46% 500 10,417 19,327 7.14 442,192 -74.76 8.74
91 피엔티 43,950 4,850 +12.40% 500 10,412 23,691 4.98 1,107,508 11.18 26.52
92 코미코 97,800 600 -0.61% 500 10,231 10,461 16.88 141,828 17.72 23.36
93 로킷헬스케어 64,800 2,300 +3.68% 500 10,149 15,661 0.00 433,184 -121.12 9.83
94 제주반도체 29,250 200 +0.69% 500 10,075 34,443 6.23 1,457,613 28.04 11.44
95 젬백스 23,300 200 +0.87% 500 9,945 42,680 9.41 345,921 -15.97 -127.30
96 에이치브이엠 83,300 5,200 -5.88% 500 9,914 11,902 5.25 432,657 -164.30 -17.39
97 씨엠티엑스 105,900 4,000 -3.64% 500 9,820 9,273 3.72 202,744 34.17 78.33
98 서부T&D 15,060 680 +4.73% 500 9,778 64,927 17.09 2,045,803 14.54 3.70
99 큐리언트 25,950 150 +0.58% 500 9,651 37,192 3.30 290,457 -37.66 -45.23
100 인벤티지랩 76,400 2,600 +3.52% 500 9,540 12,486 4.02 152,200 -52.87 -91.93

*30초 간격으로 갱신됩니다.

공유하기: