HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-26T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 102,800 3,500 +3.52% 100 6,085,388 5,919,638 52.22 21,274,039 21.35 9.03
2 SK하이닉스 524,000 5,000 +0.96% 5,000 3,814,732 728,002 53.43 5,052,885 10.69 31.06
3 LG에너지솔루션 435,500 22,000 +5.32% 500 1,019,070 234,000 4.71 414,285 -116.38 -4.93
4 삼성바이오로직스 1,651,000 24,000 +1.48% 2,500 764,264 46,291 4.07 112,416 73.63 10.45
5 삼성전자우 77,300 2,400 +3.20% 100 630,748 815,975 76.83 2,667,997 16.05 N/A
6 현대차 261,500 4,000 +1.55% 5,000 535,442 204,758 35.55 402,781 6.57 12.43
7 두산에너빌리티 77,700 4,200 +5.71% 5,000 497,716 640,561 22.87 4,463,298 -488.68 1.52
8 HD현대중공업 554,000 6,000 +1.09% 5,000 491,803 88,773 10.85 904,507 38.05 11.39
9 KB금융 124,700 3,000 +2.47% 5,000 475,683 381,462 75.94 983,365 8.54 8.86
10 한화에어로스페이스 871,000 12,000 +1.40% 5,000 449,117 51,563 44.09 125,169 15.92 53.94
11 기아 113,200 2,000 +1.80% 5,000 445,769 393,789 39.64 527,546 5.75 19.09
12 셀트리온 187,400 4,900 +2.68% 1,000 432,821 230,961 21.58 687,332 59.15 2.46
13 NAVER 263,500 10,500 +4.15% 100 413,307 156,853 39.37 944,519 19.04 7.90
14 삼성물산 236,000 7,500 +3.28% 100 401,145 169,977 28.87 616,934 19.30 6.83
15 SK스퀘어 291,000 500 +0.17% 100 385,694 132,541 51.55 534,219 5.52 21.70
16 신한지주 79,000 1,500 +1.94% 5,000 383,541 485,495 59.32 846,976 8.08 8.11
17 한화오션 113,900 900 +0.80% 5,000 349,005 306,413 10.17 1,161,054 28.77 11.52
18 한국전력 52,800 1,300 +2.52% 5,000 338,957 641,964 22.68 7,396,829 4.12 9.22
19 삼성생명 151,600 4,900 +3.34% 500 303,200 200,000 22.83 203,495 14.22 6.18
20 HD한국조선해양 428,000 8,000 +1.90% 5,000 302,909 70,773 32.71 138,981 14.96 11.16
21 HD현대일렉트릭 797,000 17,000 +2.18% 5,000 287,296 36,047 36.22 102,748 46.58 39.34
22 LG화학 397,000 34,000 +9.37% 5,000 280,252 70,592 34.49 504,358 -21.03 -2.11
23 현대모비스 298,000 4,500 +1.53% 5,000 270,383 90,733 45.44 132,670 6.62 9.35
24 카카오 61,000 3,000 +5.17% 100 269,854 442,384 29.57 3,291,512 116.19 0.56
25 하나금융지주 92,900 2,100 +2.31% 5,000 258,565 278,326 67.55 503,384 6.73 9.11
26 POSCO홀딩스 317,500 16,500 +5.48% 5,000 256,962 80,933 28.89 382,573 57.10 2.00
27 삼성SDI 304,500 20,000 +7.03% 5,000 245,383 80,586 24.68 466,323 -41.71 3.13
28 고려아연 1,160,000 22,000 +1.93% 5,000 224,382 19,343 11.40 17,028 74.87 2.28
29 삼성화재 486,000 13,000 +2.75% 500 223,614 46,011 56.37 48,298 12.19 13.11
30 삼성중공업 25,350 550 +2.22% 1,000 223,080 880,000 30.94 2,545,479 63.38 1.77
31 SK이노베이션 117,200 6,200 +5.59% 5,000 198,130 169,053 12.75 247,969 -8.30 -9.65
32 현대로템 179,400 2,200 +1.24% 5,000 195,801 109,142 33.20 449,610 28.27 21.85
33 메리츠금융지주 110,600 3,100 +2.88% 500 193,795 175,222 14.83 212,157 8.79 23.44
34 삼성전기 257,000 15,500 +6.42% 5,000 191,963 74,694 38.55 893,102 28.83 8.16
35 우리금융지주 26,150 400 +1.55% 5,000 191,961 734,076 47.44 1,274,456 6.74 9.39
36 효성중공업 1,960,000 20,000 +1.03% 5,000 182,761 9,325 25.46 44,778 41.92 14.90
37 포스코퓨처엠 205,000 17,900 +9.57% 500 182,340 88,946 9.19 506,311 -79.37 -7.98
38 SK 251,000 2,000 +0.80% 200 181,982 72,503 26.37 176,681 10.76 -5.64
39 HMM 19,010 300 +1.60% 5,000 179,310 943,238 6.69 891,017 7.39 15.35
40 KT&G 142,600 2,400 +1.71% 5,000 168,235 117,977 42.07 260,344 15.41 12.66
41 기업은행 20,450 300 +1.49% 5,000 163,074 797,426 13.59 507,023 6.03 8.06
42 HD현대 204,000 1,500 +0.74% 1,000 161,146 78,993 25.24 155,125 22.45 6.36
43 두산 854,000 24,000 +2.89% 5,000 141,114 16,524 14.64 146,191 305.33 -14.57
44 LG전자 86,500 1,300 +1.53% 5,000 140,897 162,886 31.56 455,906 14.55 1.81
45 LS ELECTRIC 448,500 8,500 +1.93% 5,000 134,550 30,000 21.61 181,758 50.59 13.44
46 삼성에스디에스 169,300 1,500 +0.89% 500 131,001 77,378 19.25 177,714 17.08 8.42
47 미래에셋증권 22,500 1,500 +7.14% 5,000 128,321 570,316 11.11 3,678,167 13.56 7.94
48 KT 50,200 350 +0.70% 5,000 126,515 252,022 49.00 215,113 13.13 2.85
49 크래프톤 260,000 5,000 +1.96% 100 123,224 47,394 42.52 87,755 9.95 21.10
50 LG 79,900 1,500 +1.91% 5,000 123,223 154,222 35.58 204,881 18.05 2.16
51 한미반도체 128,500 8,400 +6.99% 100 122,476 95,312 7.06 1,565,768 51.17 27.43
52 하이브 285,000 4,500 +1.60% 500 121,296 42,560 19.32 166,884 -14,250.00 0.31
53 현대글로비스 161,400 1,400 +0.88% 500 121,050 75,000 50.33 111,820 8.71 13.24
54 TIGER 미국S&P500 24,695 205 +0.84% 0 116,462 471,600 0.13 5,005,653 N/A N/A
55 SK텔레콤 54,100 600 +1.12% 100 116,201 214,790 36.08 776,549 19.80 10.83
56 SK바이오팜 140,700 11,700 +9.07% 500 110,187 78,313 12.27 886,714 34.38 58.01
57 KODEX 200 56,080 1,475 +2.70% 0 108,262 193,050 25.79 9,633,042 N/A N/A
58 한국항공우주 110,300 1,700 +1.57% 5,000 107,515 97,475 32.60 620,311 78.45 10.42
59 삼양식품 1,396,000 85,000 +6.48% 5,000 105,161 7,533 18.24 60,993 28.43 39.37
60 카카오뱅크 22,000 850 +4.02% 5,000 104,938 476,990 14.77 768,991 22.85 6.95
61 이수페타시스 141,600 900 +0.64% 1,000 103,947 73,409 32.27 3,328,221 71.88 24.92
62 유한양행 119,400 4,900 +4.28% 1,000 95,482 79,968 16.97 463,846 142.48 3.41
63 포스코인터내셔널 53,800 1,700 +3.26% 5,000 94,646 175,923 6.66 261,353 23.52 8.14
64 에이피알 250,000 500 -0.20% 100 93,577 37,431 27.14 421,780 40.31 41.34
65 S-Oil 80,900 500 +0.62% 2,500 91,079 112,583 76.75 346,957 -52.46 -2.18
66 한국금융지주 162,700 8,100 +5.24% 5,000 90,666 55,726 36.33 249,721 7.07 11.54
67 삼성에피스홀딩스 363,000 27,500 +8.20% 2,500 90,325 24,883 10.44 2,161,344 N/A N/A
68 HD현대마린솔루션 199,800 12,000 +6.39% 500 89,569 44,829 30.96 279,247 33.80 44.98
69 HD현대미포 223,000 3,500 +1.59% 5,000 89,071 39,942 22.21 719,638 27.13 5.25
70 DB손해보험 125,000 5,100 +4.25% 500 88,500 70,800 44.06 149,030 5.08 18.98
71 한화시스템 46,650 450 +0.97% 5,000 88,131 188,919 8.06 1,038,140 14.80 19.63
72 KODEX CD금리액티브(합성) 1,075,400 80 +0.01% 0 86,331 8,028 0.00 212,171 N/A N/A
73 LIG넥스원 392,000 7,500 +1.95% 5,000 86,240 22,000 29.66 76,672 26.85 19.59
74 KODEX 머니마켓액티브 104,285 10 +0.01% 0 84,264 80,802 0.00 647,908 N/A N/A
75 대한항공 21,700 600 +2.84% 5,000 79,904 368,221 14.89 994,779 8.45 13.17
76 NH투자증권 21,000 450 +2.19% 5,000 74,832 356,344 13.67 517,463 9.97 8.73
77 아모레퍼시픽 127,500 1,100 +0.87% 500 74,578 58,493 23.23 175,099 55.70 11.69
78 한국타이어앤테크놀로지 59,300 900 +1.54% 500 73,458 123,875 36.62 275,539 7.72 10.79
79 현대건설 65,500 4,700 +7.73% 5,000 72,938 111,356 19.50 2,716,269 -27.63 -2.09
80 키움증권 273,000 4,000 +1.49% 5,000 72,564 26,580 29.02 66,907 7.48 15.98
81 삼성증권 80,400 2,800 +3.61% 5,000 71,797 89,300 27.58 282,464 8.24 12.89
82 현대차2우B 199,900 4,500 +2.30% 5,000 69,893 34,964 59.07 110,835 5.02 N/A
83 TIGER 미국나스닥100 163,325 1,105 +0.68% 0 69,331 42,450 0.08 431,468 N/A N/A
84 카카오페이 50,200 800 +1.62% 500 67,840 135,140 26.44 408,308 149.85 -0.73
85 한진칼 100,300 200 +0.20% 2,500 66,963 66,762 20.44 90,728 38.14 16.75
86 LG유플러스 15,290 90 +0.59% 5,000 65,721 429,828 41.56 756,764 17.66 4.40
87 KODEX 미국S&P500 22,620 185 +0.82% 0 65,112 287,850 0.06 3,985,083 N/A N/A
88 코웨이 89,700 700 +0.79% 500 64,502 71,909 58.97 149,921 11.34 19.38
89 삼성카드 54,900 900 +1.67% 5,000 63,607 115,859 5.85 70,450 9.98 8.00
90 LG디스플레이 12,620 390 +3.19% 5,000 63,100 500,000 27.15 1,061,797 -18.81 -37.21
91 한화 79,500 1,800 +2.32% 5,000 59,592 74,959 16.93 193,086 6.08 7.19
92 한미약품 455,500 11,000 +2.47% 2,500 58,354 12,811 10.85 89,682 50.09 11.89
93 LG이노텍 242,500 6,500 +2.75% 5,000 57,393 23,667 27.77 89,905 18.38 8.92
94 LS 178,500 1,100 +0.62% 5,000 56,584 31,700 18.24 163,876 25.59 5.09
95 LG씨엔에스 58,000 1,300 +2.29% 500 56,194 96,886 6.83 510,712 13.88 18.32
96 맥쿼리인프라 11,550 110 +0.96% 0 55,315 478,922 9.12 1,075,958 N/A N/A
97 두산밥캣 57,400 2,400 +4.36% 500 55,021 95,856 36.58 202,171 12.70 8.77
98 GS 58,000 500 +0.87% 5,000 53,891 92,915 16.62 248,719 9.64 4.12
99 TIGER CD금리투자KIS(합성) 56,815 5 +0.01% 0 52,673 92,710 0.01 171,427 N/A N/A
100 CJ 179,500 5,000 +2.87% 5,000 52,373 29,177 14.37 191,488 16.44 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 518,000 0 0.00% 500 277,160 53,506 14.95 284,154 220.61 29.52
2 에코프로비엠 150,000 12,600 +9.17% 500 146,702 97,801 12.34 509,226 -738.92 -6.26
3 에코프로 83,500 8,300 +11.04% 100 113,373 135,776 19.34 3,602,355 -564.19 -12.57
4 에이비엘바이오 173,400 7,400 +4.46% 500 95,587 55,125 12.62 845,334 -328.41 -46.01
5 펩트론 319,000 500 +0.16% 500 74,382 23,317 7.61 174,614 -419.19 -23.46
6 레인보우로보틱스 373,500 12,000 +3.32% 500 72,458 19,400 6.22 92,138 4,850.65 1.62
7 리가켐바이오 185,600 12,700 +7.35% 500 67,949 36,610 11.65 862,142 -270.55 2.04
8 HLB 46,650 850 +1.86% 500 61,500 131,833 19.32 365,226 -66.45 -16.33
9 코오롱티슈진 68,600 5,800 +9.24% 0 57,090 83,221 5.38 1,097,308 -62.82 -25.91
10 리노공업 64,500 1,400 +2.22% 100 49,157 76,212 34.51 1,521,284 32.63 19.21
11 삼천당제약 208,000 4,000 +1.96% 500 48,792 23,457 3.17 76,650 -323.48 -4.49
12 보로노이 240,500 11,000 +4.79% 500 44,235 18,393 4.27 162,170 -102.65 -96.66
13 파마리서치 420,000 12,500 +3.07% 500 43,637 10,390 19.61 108,155 32.29 18.93
14 케어젠 73,800 9,400 -11.30% 100 39,642 53,715 4.05 482,158 132.26 14.35
15 클래시스 52,000 200 +0.39% 100 34,063 65,506 69.36 137,923 33.38 26.54
16 이오테크닉스 256,500 9,500 +3.85% 500 31,600 12,320 22.35 90,348 82.61 7.43
17 원익IPS 61,300 1,300 +2.17% 500 30,088 49,084 25.35 304,082 50.87 2.37
18 실리콘투 44,650 100 -0.22% 500 27,313 61,172 7.29 505,436 17.19 60.90
19 휴젤 219,500 4,000 +1.86% 500 27,007 12,304 56.80 37,692 19.98 17.51
20 로보티즈 202,000 7,000 +3.59% 500 26,706 13,221 4.41 382,859 742.65 -3.31
21 올릭스 131,000 4,900 +3.89% 500 26,350 20,115 6.75 646,458 -52.99 -120.11
22 셀트리온제약 60,100 1,200 +2.04% 500 26,253 43,682 3.81 83,883 79.81 5.68
23 HPSP 28,800 550 +1.95% 500 24,048 83,499 21.51 489,987 27.75 31.09
24 펄어비스 36,100 50 -0.14% 100 23,193 64,248 7.11 122,395 143.25 7.88
25 JYP Ent. 64,400 1,400 +2.22% 500 22,883 35,532 15.20 199,796 23.41 22.41
26 에스엠 99,100 2,600 +2.69% 500 22,689 22,895 29.86 72,972 8.32 2.64
27 오스코텍 58,700 5,500 +10.34% 500 22,458 38,258 9.83 1,047,615 -170.64 0.77
28 ISC 104,300 1,700 +1.66% 500 22,109 21,197 19.78 522,452 47.87 10.98
29 에스티팜 103,600 5,800 +5.93% 500 21,447 20,702 7.89 203,800 61.23 7.82
30 메지온 66,200 1,300 +2.00% 500 20,101 30,364 21.78 76,616 -85.97 -36.23
31 심텍 53,600 1,200 +2.29% 500 19,786 36,914 12.47 579,814 -25.25 -6.63
32 원익홀딩스 25,550 1,000 +4.07% 500 19,734 77,238 5.70 1,871,496 -26.48 -7.41
33 솔브레인 248,000 3,000 +1.22% 500 19,291 7,779 27.76 21,896 27.18 12.47
34 유진테크 79,100 1,900 +2.46% 500 18,127 22,916 29.48 211,012 28.65 16.85
35 동진쎄미켐 34,500 1,050 +3.14% 500 17,738 51,414 14.34 440,313 16.74 17.17
36 티씨케이 143,200 1,500 -1.04% 500 16,719 11,675 63.10 77,666 23.45 14.78
37 테크윙 44,800 300 -0.67% 500 16,600 37,054 13.45 416,777 -138.27 -10.25
38 씨어스테크놀로지 130,000 6,300 +5.09% 500 16,466 12,666 6.50 215,205 206.35 -60.13
39 파크시스템스 230,000 2,000 +0.88% 500 16,089 6,995 28.63 18,709 35.17 25.83
40 하나마이크론 24,100 800 -3.21% 500 15,996 66,374 14.83 1,752,350 293.90 -6.99
41 큐리옥스바이오시스템즈 90,700 4,200 +4.86% 500 15,497 17,086 4.04 302,192 -60.31 -15.94
42 신성델타테크 54,300 200 +0.37% 500 14,924 27,484 3.98 75,628 228.15 -0.48
43 젬백스 34,800 300 +0.87% 500 14,752 42,390 6.49 301,812 -21.49 -127.30
44 하이젠알앤엠 47,100 500 +1.07% 500 14,548 30,888 0.81 104,489 -261.67 -1.92
45 HK이노엔 50,600 1,750 +3.58% 500 14,335 28,330 10.50 258,223 21.33 5.02
46 카카오게임즈 15,670 190 +1.23% 100 14,070 89,787 9.77 115,001 -11.64 -7.96
47 LS마린솔루션 26,750 450 +1.71% 1,000 13,974 52,239 2.32 221,734 89.17 7.98
48 CJ ENM 63,500 200 +0.32% 5,000 13,925 21,929 18.50 27,483 16.73 -16.69
49 서진시스템 24,600 350 +1.44% 500 13,845 56,282 9.03 773,158 -29.11 12.32
50 비에이치아이 44,300 1,850 +4.36% 500 13,708 30,944 12.31 908,715 22.63 20.64
51 네이처셀 21,100 300 -1.40% 500 13,596 64,435 8.17 420,460 -468.89 1.95
52 엔켐 61,300 5,500 +9.86% 500 13,343 21,767 3.75 230,413 -5.86 -156.31
53 엘앤씨바이오 53,800 300 +0.56% 500 13,245 24,619 3.37 302,247 9.92 65.41
54 고영 19,200 100 +0.52% 100 13,182 68,655 16.28 3,575,183 270.42 6.68
55 씨젠 25,150 350 +1.41% 500 13,135 52,226 15.88 169,967 -2,095.83 -2.03
56 지투지바이오 79,300 2,300 +2.99% 500 12,893 16,259 4.55 1,626,062 -73.56 105.50
57 주성엔지니어링 26,750 300 +1.13% 500 12,644 47,268 16.14 172,377 20.25 19.76
58 오름테라퓨틱 59,000 100 -0.17% 100 12,484 21,159 3.90 301,555 -178.79 -17.50
59 파두 24,850 2,300 +10.20% 100 12,289 49,452 10.83 925,848 -20.12 -64.47
60 제이앤티씨 20,750 700 +3.49% 500 12,004 57,848 3.03 373,968 -11.08 -9.65
61 로킷헬스케어 75,500 7,400 +10.87% 500 11,824 15,661 1.62 2,937,990 -123.97 9.83
62 스튜디오드래곤 38,850 900 +2.37% 500 11,678 30,058 8.78 54,852 308.33 4.63
63 태성 38,150 850 +2.28% 100 11,636 30,501 2.36 322,773 171.08 16.61
64 와이지엔터테인먼트 60,800 2,100 +3.58% 500 11,364 18,691 17.78 165,691 61.35 3.90
65 대주전자재료 71,200 2,800 +4.09% 500 11,022 15,481 15.45 64,250 30.90 19.30
66 지아이이노베이션 17,060 720 +4.41% 500 10,863 63,674 5.95 413,021 -16.68 -116.69
67 디앤디파마텍 98,600 1,700 -1.69% 500 10,704 10,856 4.38 834,451 -112.81 -49.03
68 노타 50,200 11,550 +29.88% 100 10,623 21,162 0.84 11,193,728 N/A 41.90
69 루닛 35,400 550 +1.58% 500 10,357 29,257 7.74 103,673 -11.66 -41.21
70 에스앤에스텍 48,000 3,400 +7.62% 500 10,297 21,451 13.26 230,446 24.84 13.07
71 삼현 32,000 4,050 +14.49% 500 10,146 31,708 1.37 4,884,727 110.34 10.24
72 와이씨 12,300 50 +0.41% 100 10,092 82,045 1.16 248,810 91.79 3.48
73 차바이오텍 13,170 1,030 +8.48% 500 10,065 76,426 8.21 887,041 -7.69 -2.85
74 에스피지 44,700 2,550 -5.40% 500 9,913 22,177 5.15 1,439,903 82.78 5.54
75 덕산네오룩스 38,700 2,400 +6.61% 200 9,610 24,831 9.85 189,746 20.26 12.17
76 피에스케이홀딩스 44,000 1,850 +4.39% 500 9,487 21,562 3.63 162,043 8.34 24.80
77 필옵틱스 40,450 750 +1.89% 500 9,466 23,403 1.34 229,619 -169.96 3.51
78 피엔티 39,800 1,900 +5.01% 500 9,450 23,743 5.14 102,903 10.12 26.52
79 현대무벡스 8,420 40 +0.48% 100 9,378 111,376 2.37 986,958 38.27 16.17
80 큐리언트 26,000 2,250 +9.47% 500 9,318 35,839 1.74 447,215 -37.74 -45.23
81 하림지주 8,210 190 +2.37% 100 9,196 112,006 9.42 258,231 7.79 0.90
82 코미코 87,700 6,800 +8.41% 500 9,174 10,461 24.19 172,139 15.89 23.36
83 클로봇 36,000 1,100 +3.15% 500 8,997 24,992 1.42 679,518 -115.02 -15.71
84 에이프릴바이오 38,950 800 +2.10% 1,000 8,945 22,965 1.25 1,045,142 -998.72 26.90
85 메디톡스 121,800 1,400 +1.16% 500 8,890 7,298 9.94 29,546 41.32 3.62
86 인투셀 58,800 6,300 +12.00% 500 8,730 14,848 2.43 1,156,056 -66.52 -95.55
87 프로티나 80,000 10,200 +14.61% 100 8,698 10,872 1.58 3,527,400 -87.72 31.22
88 하나머티리얼즈 43,600 500 +1.16% 500 8,623 19,778 18.35 217,827 25.91 8.43
89 두산테스나 44,550 1,850 +4.33% 500 8,610 19,327 5.06 166,759 23.41 8.74
90 씨엠티엑스 92,300 200 +0.22% 500 8,559 9,273 1.17 608,473 29.78 78.33
91 유일로보틱스 73,000 1,200 +1.67% 500 8,539 11,697 14.45 42,447 -47.65 -13.94
92 피에스케이 29,450 50 -0.17% 500 8,531 28,967 26.25 292,528 11.44 18.31
93 위메이드 25,000 200 +0.81% 500 8,487 33,948 6.92 51,344 4.05 55.57
94 레이크머티리얼즈 12,900 530 +4.28% 100 8,479 65,731 6.28 163,914 66.84 17.38
95 넥슨게임즈 12,770 420 +3.40% 500 8,410 65,860 4.09 81,573 -26.49 10.93
96 동국제약 18,240 390 +2.18% 500 8,250 45,230 14.50 131,762 13.71 10.66
97 솔브레인홀딩스 38,450 1,450 +3.92% 500 8,061 20,964 4.10 23,700 41.75 4.62
98 SOOP 68,500 900 +1.33% 500 7,874 11,495 32.04 24,100 7.94 30.21
99 LS머트리얼즈 11,580 280 +2.48% 500 7,834 67,653 4.82 553,636 445.38 3.11
100 인카금융서비스 15,100 930 +6.56% 100 7,758 51,380 4.72 229,869 11.46 50.62

*30초 간격으로 갱신됩니다.

공유하기: