HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-02-04T13:13

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 166,900 600 -0.36% 100 9,879,876 5,919,638 51.72 20,150,394 34.66 9.03
2 SK하이닉스 891,000 16,000 -1.76% 5,000 6,486,501 728,002 53.14 2,536,085 18.17 31.06
3 현대차 501,000 9,500 +1.93% 5,000 1,025,836 204,758 31.15 1,355,649 12.59 12.43
4 삼성전자우 119,100 1,500 -1.24% 100 971,826 815,975 77.69 2,932,808 24.73 N/A
5 LG에너지솔루션 400,000 9,000 +2.30% 500 936,000 234,000 4.74 217,304 -106.89 -4.93
6 삼성바이오로직스 1,760,000 11,000 +0.63% 2,500 814,721 46,291 12.69 30,781 78.49 10.45
7 SK스퀘어 555,500 9,500 +1.74% 100 733,744 132,087 51.00 524,397 10.53 21.70
8 한화에어로스페이스 1,305,000 6,000 +0.46% 5,000 672,902 51,563 44.78 73,402 23.85 53.94
9 HD현대중공업 582,000 0 0.00% 5,000 610,874 104,961 15.05 106,729 39.97 11.39
10 두산에너빌리티 95,100 3,900 +4.28% 5,000 609,174 640,561 23.40 8,938,150 -598.11 1.52
11 기아 155,900 1,900 +1.23% 5,000 608,654 390,413 39.98 933,257 7.91 19.09
12 KB금융 142,800 4,000 +2.88% 5,000 544,728 381,462 75.79 833,818 9.57 8.86
13 삼성물산 314,500 500 -0.16% 100 534,576 169,977 30.07 210,851 25.72 6.83
14 셀트리온 214,500 7,000 +3.37% 1,000 495,411 230,961 22.45 623,334 67.71 2.46
15 신한지주 90,800 2,800 +3.18% 5,000 440,829 485,495 60.21 1,112,171 9.29 8.11
16 한화오션 142,600 1,200 +0.85% 5,000 436,945 306,413 11.10 1,259,026 36.02 11.52
17 NAVER 263,000 6,000 -2.23% 100 412,522 156,853 40.70 1,208,078 19.00 7.90
18 현대모비스 445,000 500 +0.11% 5,000 403,760 90,733 43.49 192,222 9.88 9.35
19 한국전력 62,700 3,200 +5.38% 5,000 402,511 641,964 23.32 5,365,757 4.89 9.22
20 삼성생명 195,300 9,000 +4.83% 500 390,600 200,000 23.31 261,950 17.90 6.18
21 고려아연 1,830,000 114,000 +6.64% 5,000 381,975 20,873 9.64 43,297 118.12 2.28
22 HD현대일렉트릭 912,000 23,000 +2.59% 5,000 328,750 36,047 36.98 98,165 53.30 39.34
23 하나금융지주 112,300 2,100 +1.91% 5,000 312,560 278,326 67.89 481,485 8.14 9.11
24 삼성SDI 386,500 12,000 +3.20% 5,000 311,463 80,586 23.80 994,698 -52.95 3.13
25 HD한국조선해양 421,500 4,000 +0.96% 5,000 298,309 70,773 33.87 116,846 14.73 11.16
26 POSCO홀딩스 361,500 4,500 +1.26% 5,000 292,573 80,933 29.11 295,656 65.02 2.00
27 미래에셋증권 50,300 350 +0.70% 5,000 285,244 567,086 11.19 6,185,954 28.86 7.94
28 카카오 58,400 800 -1.35% 100 258,417 442,495 31.01 1,808,321 111.24 0.56
29 삼성중공업 29,150 500 +1.75% 1,000 256,520 880,000 32.74 2,668,667 72.88 1.77
30 현대로템 225,500 3,500 +1.58% 5,000 246,116 109,142 33.77 530,761 35.53 21.85
31 우리금융지주 32,300 1,000 +3.19% 5,000 237,107 734,076 47.93 1,232,360 7.44 9.39
32 SK 327,000 3,000 +0.93% 200 237,084 72,503 28.20 178,938 14.01 -5.64
33 삼성화재 510,000 18,500 +3.76% 500 234,657 46,011 56.39 56,828 12.80 13.11
34 한화시스템 121,900 2,400 +2.01% 5,000 230,293 188,919 10.00 3,382,724 38.69 19.63
35 삼성전기 300,500 7,000 -2.28% 5,000 224,455 74,694 38.57 515,864 33.71 8.16
36 LG화학 317,000 10,500 +3.43% 5,000 223,778 70,592 34.18 237,866 -16.79 -2.11
37 효성중공업 2,353,000 14,000 -0.59% 5,000 219,407 9,325 26.19 36,808 50.33 14.90
38 메리츠금융지주 122,400 2,800 +2.34% 500 214,471 175,222 14.74 220,067 9.72 23.44
39 포스코퓨처엠 229,500 3,000 +1.32% 500 204,132 88,946 9.31 398,727 -88.85 -7.98
40 HMM 20,450 350 +1.74% 5,000 192,892 943,238 7.14 1,572,601 7.95 15.35
41 한미반도체 202,000 2,700 +1.35% 100 192,531 95,312 7.21 1,151,556 80.45 27.43
42 KT&G 162,900 5,200 +3.30% 5,000 192,184 117,977 43.68 147,083 17.60 12.66
43 SK이노베이션 111,400 1,900 +1.74% 5,000 188,325 169,053 12.53 286,725 -7.89 -9.65
44 LS ELECTRIC 627,000 15,000 +2.45% 5,000 188,100 30,000 23.09 227,989 70.72 13.44
45 현대글로비스 250,000 0 0.00% 500 187,500 75,000 47.22 233,095 13.49 13.24
46 HD현대 236,000 2,500 +1.07% 1,000 186,424 78,993 26.10 83,218 25.97 6.36
47 기업은행 23,050 750 +3.36% 5,000 183,807 797,426 14.09 994,435 6.80 8.06
48 LG전자 102,400 2,100 +2.09% 5,000 166,796 162,886 32.29 987,612 17.23 1.81
49 SK텔레콤 77,500 3,900 +5.30% 100 166,462 214,790 39.01 1,426,876 28.37 10.83
50 한국항공우주 167,900 4,200 +2.57% 5,000 163,661 97,475 29.96 809,421 119.42 10.42
51 하이브 367,000 1,500 -0.41% 500 156,829 42,733 20.83 138,549 -18,350.00 0.31
52 KODEX 200 78,680 390 +0.50% 0 150,357 191,100 26.16 11,039,224 N/A N/A
53 삼성에피스홀딩스 602,000 4,000 +0.67% 2,500 149,796 24,883 5.99 53,240 N/A N/A
54 TIGER 미국S&P500 24,885 195 -0.78% 0 145,552 584,900 0.04 6,156,849 N/A N/A
55 두산 892,000 7,000 -0.78% 5,000 144,449 16,194 17.52 70,570 318.91 -14.57
56 LG 93,000 1,500 +1.64% 5,000 143,426 154,222 35.87 203,809 21.01 2.16
57 KT 56,900 400 +0.71% 5,000 143,400 252,022 49.00 205,115 14.88 2.85
58 삼성에스디에스 171,900 600 +0.35% 500 133,012 77,378 20.19 82,986 17.34 8.42
59 현대건설 111,900 3,300 +3.04% 5,000 124,607 111,356 23.83 1,631,405 -47.20 -2.09
60 키움증권 447,500 7,500 -1.65% 5,000 121,029 27,046 29.58 87,512 12.26 15.98
61 현대오토에버 441,000 1,000 -0.23% 500 120,940 27,424 2.01 97,663 67.30 10.40
62 포스코인터내셔널 68,400 3,200 +4.91% 5,000 120,331 175,923 7.80 1,449,541 29.91 8.14
63 카카오뱅크 24,900 1,800 +7.79% 5,000 118,776 477,011 15.00 3,242,146 25.86 6.95
64 한국금융지주 212,500 6,000 -2.75% 5,000 118,418 55,726 38.26 175,005 7.36 11.54
65 크래프톤 246,000 500 +0.20% 100 116,613 47,404 42.45 80,382 9.42 21.10
66 S-Oil 100,200 2,500 +2.56% 2,500 112,808 112,583 77.50 200,365 -64.98 -2.18
67 DB손해보험 152,100 11,000 +7.80% 500 105,533 69,384 44.72 269,049 6.75 18.98
68 LIG넥스원 468,000 4,500 +0.97% 5,000 102,960 22,000 29.49 72,209 32.05 19.59
69 에이피알 264,000 8,000 -2.94% 100 98,817 37,431 29.83 1,956,382 42.57 41.34
70 NH투자증권 27,250 200 +0.74% 5,000 97,104 356,344 14.16 788,860 11.11 8.73
71 카카오페이 68,900 2,100 +3.14% 500 93,115 135,145 27.33 1,051,167 205.67 -0.73
72 현대차2우B 262,500 0 0.00% 5,000 91,780 34,964 56.58 152,276 6.60 N/A
73 이수페타시스 123,500 5,100 +4.31% 1,000 90,660 73,409 28.24 1,386,243 62.69 24.92
74 SK바이오팜 115,600 500 +0.43% 500 90,530 78,313 13.14 123,401 28.25 58.01
75 한화 118,700 1,200 +1.02% 5,000 88,976 74,959 17.18 262,648 9.08 7.19
76 유한양행 108,600 500 +0.46% 1,000 86,846 79,968 17.31 227,956 129.59 3.41
77 대한항공 23,350 300 +1.30% 5,000 85,980 368,221 16.87 1,099,163 9.10 13.17
78 KODEX CD금리액티브(합성) 1,073,815 85 +0.01% 0 83,076 7,736 0.08 260,116 N/A N/A
79 삼양식품 1,102,500 9,500 -0.85% 5,000 83,051 7,533 15.72 27,134 22.45 39.37
80 삼성증권 92,600 400 -0.43% 5,000 82,692 89,300 29.58 335,082 8.80 12.89
81 한국타이어앤테크놀로지 66,700 3,300 +5.21% 500 82,625 123,875 38.37 235,240 8.69 10.79
82 아모레퍼시픽 139,800 500 +0.36% 500 81,773 58,493 24.46 154,004 61.07 11.69
83 KODEX 미국S&P500 22,745 165 -0.72% 0 81,188 356,950 0.04 9,066,102 N/A N/A
84 HD현대마린솔루션 177,000 8,400 -4.53% 500 79,351 44,831 30.46 123,076 29.94 44.98
85 TIGER 미국나스닥100 162,710 2,955 -1.78% 0 78,800 48,430 0.30 851,277 N/A N/A
86 한진칼 117,500 2,400 +2.09% 2,500 78,446 66,762 20.19 54,275 44.68 16.75
87 KODEX 머니마켓액티브 103,465 5 0.00% 0 76,776 74,205 0.73 306,955 N/A N/A
88 두산로보틱스 113,100 2,100 +1.89% 500 73,311 64,820 3.84 247,555 -118.31 -8.69
89 LS 226,000 10,500 +4.87% 5,000 71,642 31,700 18.46 199,593 32.40 5.09
90 LG유플러스 16,250 190 +1.18% 5,000 69,847 429,828 42.29 534,375 18.76 4.40
91 한미약품 544,000 41,000 +8.15% 2,500 69,692 12,811 13.53 258,900 59.83 11.89
92 LG씨엔에스 71,800 2,200 +3.16% 500 69,564 96,886 7.29 1,442,059 17.18 18.32
93 삼성카드 57,400 900 +1.59% 5,000 66,503 115,859 5.77 48,302 10.55 8.00
94 KODEX 코스닥150 19,895 250 -1.24% 0 65,136 327,400 0.76 52,283,498 N/A N/A
95 GS 69,600 1,500 +2.20% 5,000 64,669 92,915 18.78 119,995 11.57 4.12
96 삼성E&A 32,050 400 +1.26% 5,000 62,818 196,000 50.41 561,109 11.44 19.65
97 코웨이 86,000 1,300 +1.53% 500 61,842 71,909 57.98 187,926 10.87 19.38
98 두산밥캣 64,500 400 -0.62% 500 61,827 95,856 37.30 332,937 14.27 8.77
99 대한전선 32,900 2,100 +6.82% 1,000 61,341 186,447 9.53 11,426,421 137.66 5.85
100 HD건설기계 127,700 8,200 -6.03% 5,000 61,263 47,974 20.44 843,378 25.39 6.18
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 173,500 3,700 +2.18% 100 235,572 135,776 21.60 5,030,145 -1,172.30 -12.57
2 에코프로비엠 218,500 500 -0.23% 500 213,696 97,801 14.07 832,329 6,828.12 -6.26
3 알테오젠 391,500 11,500 -2.85% 500 209,475 53,506 13.60 352,833 166.74 29.52
4 레인보우로보틱스 757,000 1,000 +0.13% 500 146,857 19,400 9.25 113,128 7,570.00 1.62
5 삼천당제약 547,000 18,000 +3.40% 500 128,312 23,457 4.49 263,045 -1,125.51 -4.49
6 에이비엘바이오 191,300 10,200 -5.06% 500 105,785 55,298 12.04 923,760 -362.31 -46.01
7 코오롱티슈진 98,800 6,200 -5.90% 0 82,223 83,221 5.41 427,545 -91.74 -25.91
8 리노공업 96,600 0 0.00% 100 73,621 76,212 28.32 850,424 48.86 19.21
9 HLB 54,800 1,300 -2.32% 500 72,919 133,064 18.32 573,962 -32.72 -16.33
10 리가켐바이오 183,500 9,900 -5.12% 500 67,180 36,610 11.62 393,307 -267.49 2.04
11 펩트론 288,000 2,000 -0.69% 500 67,154 23,317 6.30 129,419 -465.27 -23.46
12 케어젠 123,800 3,700 +3.08% 100 66,499 53,715 3.52 153,738 233.58 14.35
13 원익IPS 109,200 5,500 -4.80% 500 53,600 49,084 23.03 468,271 67.87 2.37
14 이오테크닉스 388,500 7,500 -1.89% 500 47,861 12,320 22.75 85,725 84.62 7.43
15 클래시스 73,000 1,600 -2.14% 100 47,819 65,506 70.74 251,276 40.51 26.54
16 메지온 152,000 4,900 -3.12% 500 46,153 30,364 23.37 147,148 -208.50 -36.23
17 로보티즈 312,500 9,500 -2.95% 500 45,532 14,570 9.26 194,231 1,148.90 -3.31
18 파마리서치 434,000 16,000 -3.56% 500 45,091 10,390 10.23 112,114 33.37 18.93
19 보로노이 222,500 5,500 -2.41% 500 40,926 18,394 5.64 55,269 -86.51 -96.66
20 HPSP 45,600 1,200 -2.56% 500 38,304 83,999 25.44 1,067,291 45.88 31.09
21 디앤디파마텍 87,700 2,600 -2.88% 500 38,181 43,535 7.96 562,460 -107.87 -49.03
22 현대무벡스 34,150 350 -1.01% 100 38,035 111,376 1.39 1,810,793 150.44 16.17
23 에임드바이오 55,200 1,800 +3.37% 500 35,698 64,671 0.26 236,414 -756.16 -65.72
24 펄어비스 53,800 1,300 +2.48% 100 34,565 64,248 5.21 303,544 65.21 7.88
25 에스피지 155,000 1,300 -0.83% 500 34,375 22,177 4.33 300,418 261.82 5.54
26 솔브레인 422,500 18,500 -4.20% 500 32,864 7,779 24.46 49,857 48.80 12.47
27 에스티팜 155,500 5,100 -3.18% 500 32,195 20,704 10.35 94,159 85.07 7.82
28 원익홀딩스 41,300 550 -1.31% 500 31,899 77,238 3.74 636,622 -253.37 -7.41
29 휴젤 257,000 3,000 -1.15% 500 31,621 12,304 53.66 47,375 22.56 17.51
30 셀트리온제약 70,400 400 +0.57% 500 30,752 43,682 5.36 133,259 86.91 5.68
31 ISC 140,600 9,100 -6.08% 500 29,803 21,197 20.52 218,749 64.53 10.98
32 올릭스 138,200 500 +0.36% 500 27,902 20,190 7.03 246,723 -61.18 -120.11
33 동진쎄미켐 53,300 1,900 -3.44% 500 27,404 51,414 12.42 513,415 25.86 17.17
34 실리콘투 44,750 1,100 -2.40% 500 27,374 61,172 8.40 1,248,037 17.23 60.90
35 JYP Ent. 70,700 1,100 -1.53% 500 25,121 35,532 13.56 221,320 15.82 22.41
36 에스엠 108,400 300 -0.28% 500 24,818 22,895 26.96 83,140 8.07 2.64
37 오름테라퓨틱 116,300 2,400 -2.02% 100 24,693 21,232 4.82 133,633 -63.45 -17.50
38 유진테크 104,400 200 +0.19% 500 23,924 22,916 31.48 186,447 39.00 16.85
39 비에이치아이 77,100 3,800 +5.18% 500 23,858 30,944 20.08 588,394 39.38 20.64
40 하나마이크론 35,750 1,200 -3.25% 500 23,734 66,388 16.60 1,096,275 109.33 -6.99
41 티씨케이 209,500 12,000 -5.42% 500 23,421 11,179 63.72 64,671 34.30 14.78
42 태성 76,100 1,500 +2.01% 100 23,239 30,538 5.65 503,384 -1,135.82 16.61
43 엘앤씨바이오 92,600 3,100 +3.46% 500 23,004 24,842 13.22 464,762 27.80 65.41
44 고영 33,300 750 +2.30% 100 22,862 68,655 14.21 2,424,966 128.57 6.68
45 하이젠알앤엠 73,700 1,400 -1.86% 500 22,764 30,888 1.30 107,363 -298.38 -1.92
46 쎄트렉아이 207,000 6,000 -2.82% 500 22,669 10,951 8.56 222,395 185.82 3.49
47 주성엔지니어링 47,200 2,300 +5.12% 500 22,311 47,268 13.46 1,138,555 35.73 19.76
48 하림지주 19,610 4,520 +29.95% 100 21,964 112,006 7.28 7,795,980 18.61 0.90
49 심텍 58,100 4,400 -7.04% 500 21,696 37,342 12.13 756,149 -27.37 -6.63
50 큐리옥스바이오시스템즈 124,800 0 0.00% 500 21,366 17,120 4.94 49,647 -87.33 -15.94
51 리브스메드 84,600 10,000 +13.40% 500 20,881 24,682 1.94 1,879,921 -69.98 66.00
52 씨어스테크놀로지 163,100 9,100 -5.28% 500 20,658 12,666 8.57 169,504 258.89 -60.13
53 알지노믹스 146,900 400 -0.27% 500 20,469 13,934 2.46 127,113 -14.20 19.81
54 서진시스템 36,500 50 +0.14% 500 20,394 55,873 10.70 2,777,589 -17.22 12.32
55 신성델타테크 72,900 5,600 -7.13% 500 20,036 27,484 2.79 216,348 165.68 -0.48
56 삼표시멘트 18,440 4,250 +29.95% 500 19,900 107,916 1.00 885,582 49.70 9.04
57 삼현 61,500 1,800 -2.84% 500 19,500 31,708 1.15 165,574 282.11 10.24
58 오스코텍 50,200 1,800 -3.46% 500 19,206 38,258 9.87 186,870 -145.93 0.77
59 파크시스템스 272,500 12,500 -4.39% 500 19,065 6,996 28.92 26,437 38.85 25.83
60 에스앤에스텍 88,300 1,200 -1.34% 500 18,839 21,335 8.04 204,141 45.70 13.07
61 엔켐 82,600 1,800 -2.13% 500 18,048 21,850 4.56 273,027 -8.76 -156.31
62 젬백스 42,050 1,750 -4.00% 500 17,947 42,680 7.32 220,542 -28.82 -127.30
63 레이크머티리얼즈 27,050 1,400 +5.46% 100 17,780 65,731 6.39 1,905,585 140.16 17.38
64 클로봇 71,100 900 -1.25% 500 17,769 24,992 4.20 334,238 -227.16 -15.71
65 파두 35,850 8,250 +29.89% 100 17,743 49,493 11.35 907,009 -29.03 -64.47
66 차바이오텍 22,050 950 +4.50% 500 17,664 80,110 7.03 961,029 -12.88 -2.85
67 테크윙 47,400 400 +0.85% 500 17,563 37,054 10.11 1,125,842 -146.30 -10.25
68 휴림로봇 14,210 440 -3.00% 500 16,975 119,457 6.90 7,253,107 526.30 -5.59
69 피에스케이 57,900 2,400 -3.98% 500 16,772 28,967 25.19 251,902 22.49 18.31
70 성호전자 22,450 2,860 +14.60% 500 15,922 70,923 1.68 1,702,810 -356.35 6.54
71 LS마린솔루션 30,300 50 -0.16% 1,000 15,828 52,239 2.51 199,066 142.25 7.98
72 와이씨 19,240 760 -3.80% 100 15,786 82,045 2.58 717,195 192.40 3.48
73 피에스케이홀딩스 72,800 5,100 -6.55% 500 15,697 21,562 2.43 231,768 13.80 24.80
74 우리기술 9,330 160 +1.74% 500 15,558 166,757 7.29 25,104,207 112.41 -3.33
75 HK이노엔 54,600 200 +0.37% 500 15,468 28,330 11.69 166,021 23.02 5.02
76 네이처셀 23,850 0 0.00% 500 15,368 64,435 8.51 334,671 -530.00 1.95
77 유일로보틱스 131,100 1,800 -1.35% 500 15,334 11,697 16.20 126,328 -80.98 -13.94
78 CJ ENM 68,500 800 -1.15% 5,000 15,021 21,929 17.35 50,973 18.05 -16.69
79 제주반도체 42,250 1,050 +2.55% 500 14,552 34,443 0.00 6,941,491 40.51 11.44
80 지투지바이오 87,900 4,200 +5.02% 500 14,434 16,421 4.76 1,032,845 -81.54 105.50
81 카카오게임즈 15,940 230 -1.42% 100 14,312 89,787 10.05 206,845 -11.84 -7.96
82 에이프릴바이오 61,200 1,500 -2.39% 1,000 14,286 23,343 5.82 208,308 -1,569.23 26.90
83 씨젠 27,100 700 -2.52% 500 14,153 52,226 16.07 228,380 -2,258.33 -2.03
84 스튜디오드래곤 45,350 600 -1.31% 500 13,632 30,058 8.77 52,152 72.44 4.63
85 테스 68,100 2,200 -3.13% 500 13,462 19,768 10.79 226,999 20.03 13.55
86 스피어 28,500 50 -0.18% 500 13,359 46,872 6.82 1,099,130 -243.59 -84.53
87 와이지엔터테인먼트 70,900 1,000 -1.39% 500 13,252 18,691 9.88 130,097 26.28 3.90
88 제이앤티씨 22,850 450 -1.93% 500 13,218 57,848 2.35 156,825 -15.10 -9.65
89 미래에셋벤처투자 24,550 2,450 +11.09% 1,000 13,042 53,125 1.29 7,266,981 327.33 2.47
90 피엔티 53,800 200 +0.37% 500 12,746 23,691 5.63 330,567 13.69 26.52
91 앱클론 63,400 2,300 -3.50% 500 12,622 19,908 7.63 139,561 -73.64 -57.57
92 필옵틱스 53,800 1,500 -2.71% 500 12,591 23,403 2.19 327,834 -192.83 3.51
93 큐리언트 33,850 0 0.00% 500 12,589 37,192 3.51 90,708 -49.13 -45.23
94 하나머티리얼즈 63,500 1,300 -2.01% 500 12,559 19,778 16.03 180,876 37.73 8.43
95 RFHIC 47,350 3,250 -6.42% 500 12,549 26,503 21.58 285,737 79.31 8.60
96 씨엠티엑스 134,000 4,800 -3.46% 500 12,425 9,273 2.77 81,146 43.24 78.33
97 두산테스나 64,000 1,100 -1.69% 500 12,369 19,327 8.07 180,231 -88.77 8.74
98 코미코 116,200 100 -0.09% 500 12,155 10,461 18.12 97,261 21.05 23.36
99 서부T&D 18,670 500 +2.75% 500 12,122 64,927 16.26 2,948,150 18.02 3.70
100 아이티센글로벌 51,700 900 +1.77% 500 11,997 23,205 5.69 172,786 53.19 5.79

*30초 간격으로 갱신됩니다.

공유하기: