HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-24T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 111,100 400 -0.36% 100 6,576,718 5,919,638 52.22 12,492,939 23.07 9.03
2 SK하이닉스 588,000 4,000 +0.68% 5,000 4,280,654 728,002 53.44 2,150,386 11.99 31.06
3 LG에너지솔루션 390,500 2,500 +0.64% 500 913,770 234,000 4.62 173,638 -104.36 -4.93
4 삼성바이오로직스 1,691,000 29,000 -1.69% 2,500 782,780 46,291 12.62 36,975 75.42 10.45
5 삼성전자우 85,800 0 0.00% 100 700,106 815,975 77.50 1,412,717 17.82 N/A
6 현대차 289,000 2,000 +0.70% 5,000 591,750 204,758 35.95 1,295,368 7.26 12.43
7 HD현대중공업 519,000 14,000 -2.63% 5,000 544,749 104,961 14.35 163,047 35.65 11.39
8 두산에너빌리티 75,900 1,700 -2.19% 5,000 486,186 640,561 22.49 2,536,166 -477.36 1.52
9 KB금융 126,100 100 +0.08% 5,000 481,024 381,462 75.39 318,252 8.45 8.86
10 기아 121,000 800 +0.67% 5,000 472,400 390,413 40.31 423,315 6.14 19.09
11 한화에어로스페이스 878,000 22,000 -2.44% 5,000 452,727 51,563 44.03 97,539 16.05 53.94
12 SK스퀘어 321,000 6,000 +1.90% 100 424,000 132,087 51.54 214,556 6.09 21.70
13 셀트리온 182,000 800 -0.44% 1,000 420,349 230,961 21.10 303,584 57.45 2.46
14 삼성물산 240,000 500 -0.21% 100 407,944 169,977 28.97 133,920 19.63 6.83
15 신한지주 77,800 1,300 +1.70% 5,000 377,715 485,495 59.31 667,157 7.96 8.11
16 NAVER 236,500 500 -0.21% 100 370,956 156,853 38.46 640,875 17.09 7.90
17 한화오션 119,000 4,400 -3.57% 5,000 364,632 306,413 9.69 6,204,256 30.06 11.52
18 현대모비스 365,000 2,000 +0.55% 5,000 331,174 90,733 45.35 167,819 8.10 9.35
19 삼성생명 163,700 200 -0.12% 500 327,400 200,000 23.00 199,499 15.01 6.18
20 한국전력 48,150 200 -0.41% 5,000 309,106 641,964 22.94 2,111,933 3.75 9.22
21 HD한국조선해양 416,000 16,000 -3.70% 5,000 294,416 70,773 33.03 129,749 14.54 11.16
22 HD현대일렉트릭 780,000 14,000 -1.76% 5,000 281,168 36,047 36.43 76,403 45.58 39.34
23 카카오 59,800 800 +1.36% 100 264,569 442,424 29.90 1,936,500 113.90 0.56
24 하나금융지주 94,900 1,900 +2.04% 5,000 264,131 278,326 67.42 408,698 6.87 9.11
25 고려아연 1,316,000 40,000 -2.95% 5,000 254,557 19,343 11.15 79,669 84.94 2.28
26 POSCO홀딩스 314,000 10,000 +3.29% 5,000 254,129 80,933 28.61 431,239 56.47 2.00
27 LG화학 346,000 500 +0.14% 5,000 244,250 70,592 34.36 105,513 -18.33 -2.11
28 삼성화재 499,000 1,000 +0.20% 500 229,596 46,011 56.06 29,253 12.52 13.11
29 삼성SDI 280,000 500 +0.18% 5,000 225,639 80,586 23.48 206,418 -38.36 3.13
30 삼성중공업 24,500 650 -2.58% 1,000 215,600 880,000 30.49 3,542,890 61.25 1.77
31 우리금융지주 28,500 300 +1.06% 5,000 209,212 734,076 47.44 703,176 6.57 9.39
32 현대로템 183,600 5,100 -2.70% 5,000 200,385 109,142 33.09 409,043 28.93 21.85
33 HMM 20,650 150 +0.73% 5,000 194,779 943,238 6.82 825,840 8.03 15.35
34 메리츠금융지주 109,300 200 -0.18% 500 191,517 175,222 14.50 180,514 8.68 23.44
35 삼성전기 253,500 2,000 +0.80% 5,000 189,349 74,694 37.65 280,065 28.44 8.16
36 SK 247,000 1,500 -0.60% 200 179,082 72,503 26.76 120,010 10.59 -5.64
37 SK이노베이션 105,500 700 -0.66% 5,000 178,351 169,053 12.58 125,186 -7.48 -9.65
38 포스코퓨처엠 198,000 1,500 +0.76% 500 176,114 88,946 8.90 315,759 -76.66 -7.98
39 KT&G 145,000 500 -0.34% 5,000 171,066 117,977 42.64 173,335 15.67 12.66
40 기업은행 21,200 50 +0.24% 5,000 169,054 797,426 13.53 501,194 6.26 8.06
41 효성중공업 1,790,000 38,000 -2.08% 5,000 166,909 9,325 25.83 48,563 38.29 14.90
42 삼성에피스홀딩스 638,000 14,000 -2.15% 2,500 158,754 24,883 5.47 387,188 N/A N/A
43 HD현대 192,800 500 -0.26% 1,000 152,299 78,993 25.44 131,149 21.22 6.36
44 LG전자 92,500 200 -0.22% 5,000 150,670 162,886 31.92 288,895 15.56 1.81
45 LS ELECTRIC 464,500 500 +0.11% 5,000 139,350 30,000 21.81 62,373 52.39 13.44
46 하이브 323,000 1,500 -0.46% 500 137,475 42,562 18.69 215,277 -16,150.00 0.31
47 현대글로비스 179,800 1,500 +0.84% 500 134,850 75,000 50.55 90,271 9.70 13.24
48 KT 53,400 300 +0.56% 5,000 134,580 252,022 49.00 236,431 13.96 2.85
49 두산 811,000 31,000 +3.97% 5,000 131,332 16,194 15.30 181,829 289.95 -14.57
50 미래에셋증권 23,150 750 -3.14% 5,000 131,280 567,086 10.90 5,723,537 13.28 7.94
51 삼성에스디에스 169,500 200 -0.12% 500 131,155 77,378 18.98 82,197 17.10 8.42
52 LG 82,800 500 +0.61% 5,000 127,695 154,222 35.08 86,725 18.71 2.16
53 TIGER 미국S&P500 24,905 435 -1.72% 0 126,106 506,350 0.02 8,109,866 N/A N/A
54 한미반도체 124,600 2,400 -1.89% 100 118,759 95,312 6.47 1,145,778 49.62 27.43
55 크래프톤 248,000 2,000 -0.80% 100 117,562 47,404 42.49 46,515 9.49 21.10
56 SK텔레콤 53,400 0 0.00% 100 114,698 214,790 36.17 339,335 19.55 10.83
57 한국항공우주 113,800 0 0.00% 5,000 110,927 97,475 31.82 809,555 80.94 10.42
58 KODEX 200 58,610 15 +0.03% 0 110,333 188,250 26.55 9,310,590 N/A N/A
59 한화시스템 56,300 2,500 -4.25% 5,000 106,362 188,919 8.42 3,130,551 17.87 19.63
60 카카오뱅크 22,100 200 +0.91% 5,000 105,420 477,011 14.68 442,217 22.95 6.95
61 SK바이오팜 127,000 1,500 -1.17% 500 99,458 78,313 12.91 135,568 31.04 58.01
62 삼양식품 1,266,000 3,000 -0.24% 5,000 95,368 7,533 17.74 21,350 25.78 39.37
63 S-Oil 83,200 800 -0.95% 2,500 93,669 112,583 76.83 98,317 -53.96 -2.18
64 KODEX CD금리액티브(합성) 1,075,660 275 +0.03% 0 92,541 8,603 0.02 232,109 N/A N/A
65 유한양행 115,200 1,000 -0.86% 1,000 92,124 79,968 16.96 155,699 137.47 3.41
66 DB손해보험 129,700 900 +0.70% 500 91,828 70,800 43.63 94,135 5.76 18.98
67 LIG넥스원 414,000 3,000 -0.72% 5,000 91,080 22,000 29.42 86,936 28.36 19.59
68 포스코인터내셔널 51,300 100 +0.20% 5,000 90,248 175,923 6.43 209,344 22.43 8.14
69 한국금융지주 161,200 100 +0.06% 5,000 89,830 55,726 36.41 117,680 5.59 11.54
70 HD현대마린솔루션 196,800 1,000 +0.51% 500 88,224 44,829 30.97 52,417 33.29 44.98
71 한진칼 131,200 9,100 +7.45% 2,500 87,592 66,762 20.32 340,051 49.89 16.75
72 이수페타시스 119,100 2,100 -1.73% 1,000 87,430 73,409 30.32 821,869 60.46 24.92
73 에이피알 233,000 3,000 -1.27% 100 87,213 37,431 27.75 284,322 37.57 41.34
74 대한항공 23,000 350 +1.55% 5,000 84,691 368,221 15.72 3,049,493 8.96 13.17
75 키움증권 300,000 1,500 -0.50% 5,000 80,173 26,724 29.77 71,312 8.22 15.98
76 현대오토에버 287,500 7,000 -2.38% 500 78,844 27,424 2.80 270,582 43.87 10.40
77 현대건설 70,000 0 0.00% 5,000 77,949 111,356 20.05 663,559 -29.52 -2.09
78 NH투자증권 21,300 50 -0.23% 5,000 75,901 356,344 13.77 445,432 8.69 8.73
79 TIGER 미국나스닥100 164,680 2,680 -1.60% 0 73,316 44,520 0.03 516,678 N/A N/A
80 한국타이어앤테크놀로지 59,100 300 -0.51% 500 73,210 123,875 37.46 137,973 7.70 10.79
81 KODEX 머니마켓액티브 103,060 25 +0.02% 0 73,126 70,955 0.00 429,122 N/A N/A
82 현대차2우B 208,500 0 0.00% 5,000 72,900 34,964 59.03 70,128 5.24 N/A
83 KODEX 미국S&P500 22,795 405 -1.75% 0 71,861 315,250 0.06 5,325,483 N/A N/A
84 삼성증권 79,700 200 +0.25% 5,000 71,172 89,300 27.39 336,585 7.57 12.89
85 아모레퍼시픽 120,500 500 -0.41% 500 70,484 58,493 22.84 73,641 52.64 11.69
86 카카오페이 49,400 350 +0.71% 500 66,762 135,145 26.52 216,417 147.46 -0.73
87 LG유플러스 15,490 70 +0.45% 5,000 66,580 429,828 41.79 320,841 17.89 4.40
88 삼성카드 56,400 300 +0.53% 5,000 65,344 115,859 5.71 34,930 10.37 8.00
89 LG이노텍 272,500 2,000 -0.73% 5,000 64,493 23,667 29.17 52,717 20.65 8.92
90 코웨이 88,900 300 +0.34% 500 63,927 71,909 58.15 65,141 11.24 19.38
91 한화 83,400 900 -1.07% 5,000 62,516 74,959 17.18 161,235 6.38 7.19
92 LS 193,500 7,500 +4.03% 5,000 61,340 31,700 17.58 209,539 27.74 5.09
93 LG씨엔에스 62,800 700 -1.10% 500 60,844 96,886 5.12 405,877 15.02 18.32
94 LG디스플레이 12,050 130 +1.09% 5,000 60,250 500,000 26.96 1,240,762 -17.96 -37.21
95 한미약품 440,500 500 +0.11% 2,500 56,432 12,811 10.94 58,011 48.44 11.89
96 두산밥캣 57,800 200 -0.34% 500 55,405 95,856 36.42 105,994 12.79 8.77
97 맥쿼리인프라 11,520 60 -0.52% 0 55,172 478,922 8.94 1,648,689 N/A N/A
98 두산로보틱스 78,700 4,100 -4.95% 500 51,013 64,820 3.63 775,341 -82.32 -8.69
99 BNK금융지주 16,200 60 +0.37% 5,000 50,937 314,425 39.77 697,944 6.51 6.96
100 GS 54,500 600 -1.09% 5,000 50,639 92,915 17.97 148,076 9.06 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 430,000 9,500 -2.16% 500 230,075 53,506 13.91 474,574 183.13 29.52
2 에코프로비엠 157,700 300 -0.19% 500 154,233 97,801 12.43 249,357 4,928.12 -6.26
3 에코프로 97,300 0 0.00% 100 132,110 135,776 20.83 1,769,325 -657.43 -12.57
4 에이비엘바이오 187,500 500 +0.27% 500 103,360 55,125 13.33 509,758 -355.11 -46.01
5 레인보우로보틱스 482,500 19,500 -3.88% 500 93,604 19,400 8.55 216,359 4,825.00 1.62
6 리가켐바이오 172,500 2,300 +1.35% 500 63,153 36,610 11.77 255,917 -251.46 2.04
7 HLB 46,550 50 -0.11% 500 61,378 131,853 18.22 310,958 -27.79 -16.33
8 코오롱티슈진 73,600 1,800 -2.39% 0 61,251 83,221 5.22 246,368 -68.34 -25.91
9 펩트론 229,500 6,500 -2.75% 500 53,513 23,317 5.77 270,555 -370.76 -23.46
10 삼천당제약 217,500 6,500 -2.90% 500 51,020 23,457 3.82 220,671 -447.53 -4.49
11 리노공업 60,900 500 -0.81% 100 46,413 76,212 33.89 210,175 30.80 19.21
12 파마리서치 396,000 2,000 -0.50% 500 41,143 10,390 18.86 76,348 30.45 18.93
13 에임드바이오 62,200 700 +1.14% 500 39,905 64,156 0.60 1,490,631 -852.05 -65.72
14 보로노이 215,500 7,500 +3.61% 500 39,637 18,393 5.25 150,694 -83.79 -96.66
15 로보티즈 268,000 11,000 -3.94% 500 39,048 14,570 6.72 478,760 985.29 -3.31
16 디앤디파마텍 89,300 500 +0.56% 500 38,877 43,535 6.67 945,752 -109.84 -49.03
17 클래시스 53,500 700 -1.29% 100 35,046 65,506 70.61 116,091 29.69 26.54
18 케어젠 64,700 2,500 -3.72% 100 34,754 53,715 3.69 139,207 122.08 14.35
19 이오테크닉스 255,000 3,000 -1.16% 500 31,415 12,320 22.54 67,082 55.54 7.43
20 원익IPS 63,100 300 +0.48% 500 30,972 49,084 25.32 331,032 39.22 2.37
21 에스엠 128,900 1,200 +0.94% 500 29,511 22,895 28.92 139,879 9.59 2.64
22 휴젤 231,500 1,500 +0.65% 500 28,484 12,304 55.70 26,540 20.32 17.51
23 원익홀딩스 36,100 1,000 +2.85% 500 27,883 77,238 3.07 9,542,247 -221.47 -7.41
24 셀트리온제약 61,500 300 +0.49% 500 26,864 43,682 4.33 60,800 74.46 5.68
25 올릭스 129,300 3,300 +2.62% 500 26,106 20,190 5.74 541,155 -57.24 -120.11
26 에스티팜 124,900 0 0.00% 500 25,856 20,702 10.26 76,980 68.33 7.82
27 JYP Ent. 72,200 0 0.00% 500 25,654 35,532 14.57 257,008 16.16 22.41
28 HPSP 30,050 350 -1.15% 500 25,125 83,611 20.95 250,109 30.23 31.09
29 펄어비스 37,350 1,200 +3.32% 100 23,997 64,248 7.55 148,322 45.27 7.88
30 메지온 78,700 2,500 -3.08% 500 23,896 30,364 22.68 364,647 -107.96 -36.23
31 실리콘투 39,000 650 -1.64% 500 23,857 61,172 6.92 438,724 15.02 60.90
32 알지노믹스 172,700 11,000 +6.80% 500 23,757 13,756 1.34 4,932,257 -16.70 19.81
33 ISC 105,500 1,800 -1.68% 500 22,363 21,197 20.55 116,823 48.42 10.98
34 현대무벡스 18,580 1,680 +9.94% 100 20,694 111,376 2.18 45,850,432 81.85 16.17
35 오름테라퓨틱 95,200 0 0.00% 100 20,213 21,232 3.88 281,097 -51.94 -17.50
36 솔브레인 258,000 7,500 -2.82% 500 20,069 7,779 27.36 20,325 29.80 12.47
37 동진쎄미켐 37,450 450 -1.19% 500 19,255 51,414 11.87 260,423 18.17 17.17
38 에스피지 84,000 2,200 -2.55% 500 18,629 22,177 3.87 841,915 141.89 5.54
39 심텍 49,100 900 -1.80% 500 18,278 37,225 9.61 495,036 -23.13 -6.63
40 삼현 57,500 4,300 -6.96% 500 18,232 31,708 3.98 1,307,014 263.76 10.24
41 하이젠알앤엠 56,800 2,000 -3.40% 500 17,544 30,888 1.20 150,768 -229.96 -1.92
42 유진테크 73,900 2,700 -3.52% 500 16,935 22,916 31.17 180,767 27.61 16.85
43 큐리옥스바이오시스템즈 98,800 300 -0.30% 500 16,914 17,120 4.92 156,996 -69.14 -15.94
44 오스코텍 44,200 300 +0.68% 500 16,910 38,258 10.19 535,508 -128.49 0.77
45 티씨케이 143,100 2,700 -1.85% 500 16,707 11,675 63.56 16,708 23.43 14.78
46 비에이치아이 53,800 1,700 -3.06% 500 16,648 30,944 15.37 747,916 27.48 20.64
47 클로봇 66,600 500 +0.76% 500 16,645 24,992 3.44 2,914,084 -212.78 -15.71
48 테크윙 44,550 550 +1.25% 500 16,507 37,054 14.14 327,113 -137.50 -10.25
49 신성델타테크 58,700 100 -0.17% 500 16,133 27,484 3.18 105,428 133.41 -0.48
50 하나마이크론 24,050 450 -1.84% 500 15,964 66,378 15.98 709,610 73.55 -6.99
51 고영 23,200 450 -1.90% 100 15,928 68,655 17.27 2,170,203 89.58 6.68
52 LS마린솔루션 30,400 100 -0.33% 1,000 15,881 52,239 3.04 354,269 142.72 7.98
53 엘앤씨바이오 64,500 1,000 +1.57% 500 15,879 24,619 3.63 453,643 19.36 65.41
54 엔켐 71,000 6,800 +10.59% 500 15,455 21,767 3.74 796,374 -7.53 -156.31
55 씨어스테크놀로지 119,000 700 +0.59% 500 15,072 12,666 7.49 177,251 188.89 -60.13
56 태성 49,100 800 -1.60% 100 14,976 30,501 3.43 235,835 -732.84 16.61
57 파크시스템스 213,500 500 -0.23% 500 14,937 6,996 28.85 17,272 30.44 25.83
58 서진시스템 25,800 250 +0.98% 500 14,521 56,282 7.14 223,942 -12.17 12.32
59 네이처셀 22,250 550 -2.41% 500 14,337 64,435 7.84 255,421 -494.44 1.95
60 HK이노엔 50,300 900 -1.76% 500 14,250 28,330 11.60 129,664 21.21 5.02
61 CJ ENM 64,300 500 -0.77% 5,000 14,100 21,929 17.96 19,947 16.94 -16.69
62 카카오게임즈 15,280 20 -0.13% 100 13,719 89,787 9.72 102,682 -11.35 -7.96
63 루닛 44,500 1,350 +3.13% 500 13,019 29,257 8.68 454,243 -14.65 -41.21
64 주성엔지니어링 27,300 600 -2.15% 500 12,904 47,268 15.07 148,654 20.67 19.76
65 씨젠 24,550 0 0.00% 500 12,821 52,226 15.55 85,723 -2,045.83 -2.03
66 스튜디오드래곤 42,500 800 -1.85% 500 12,775 30,058 8.97 88,337 67.89 4.63
67 와이지엔터테인먼트 66,100 100 -0.15% 500 12,355 18,691 14.18 157,323 24.50 3.90
68 리브스메드 49,600 5,400 -9.82% 500 12,242 24,682 1.82 12,523,884 -41.03 66.00
69 하림지주 10,800 300 +2.86% 100 12,097 112,006 6.24 1,851,103 10.25 0.90
70 프로티나 107,500 7,200 +7.18% 100 11,760 10,939 1.63 1,211,926 -117.87 31.22
71 젬백스 27,300 500 +1.87% 500 11,652 42,680 8.88 332,125 -18.71 -127.30
72 와이씨 13,560 380 -2.73% 100 11,125 82,045 1.76 265,744 135.60 3.48
73 제이앤티씨 19,220 50 -0.26% 500 11,118 57,848 2.32 141,693 -12.70 -9.65
74 차바이오텍 14,460 160 -1.09% 500 11,102 76,777 8.46 199,700 -8.45 -2.85
75 에이프릴바이오 47,500 700 +1.50% 1,000 11,024 23,208 2.98 883,916 -1,217.95 26.90
76 지투지바이오 66,400 300 -0.45% 500 10,903 16,421 0.89 577,165 -61.60 105.50
77 지아이이노베이션 16,860 290 -1.69% 500 10,735 63,674 6.33 370,625 -18.80 -116.69
78 파두 21,250 0 0.00% 100 10,517 49,493 11.56 0 -17.21 -64.47
79 대주전자재료 67,400 100 -0.15% 500 10,434 15,481 15.17 60,749 27.73 19.30
80 필옵틱스 44,000 150 -0.34% 500 10,297 23,403 0.34 178,634 -157.71 3.51
81 에스앤에스텍 47,850 400 -0.83% 500 10,209 21,335 12.87 61,190 24.77 13.07
82 피에스케이 34,600 850 -2.40% 500 10,022 28,967 23.96 234,537 13.44 18.31
83 큐리언트 27,700 250 -0.89% 500 9,959 35,955 2.27 139,172 -40.20 -45.23
84 레이크머티리얼즈 14,920 130 -0.86% 100 9,807 65,731 7.57 155,177 77.31 17.38
85 유일로보틱스 83,700 3,500 -4.01% 500 9,790 11,697 14.95 142,902 -51.70 -13.94
86 피에스케이홀딩스 45,350 1,050 -2.26% 500 9,779 21,562 4.16 58,669 8.59 24.80
87 로킷헬스케어 62,300 2,300 +3.83% 500 9,757 15,661 0.22 1,116,563 -116.45 9.83
88 이뮨온시아 13,110 200 -1.50% 500 9,723 74,165 3.59 1,216,452 -165.95 77.02
89 씨엠티엑스 102,900 1,200 -1.15% 500 9,542 9,273 6.60 349,030 33.20 78.33
90 디어유 40,050 300 +0.75% 500 9,507 23,738 5.89 261,052 68.81 13.34
91 덕산네오룩스 37,900 550 -1.43% 200 9,411 24,831 10.68 121,385 19.84 12.17
92 피엔티 39,350 200 -0.51% 500 9,343 23,743 5.13 91,738 10.01 26.52
93 코미코 86,100 700 -0.81% 500 9,007 10,461 19.35 51,870 15.60 23.36
94 두산테스나 46,450 1,500 +3.34% 500 8,978 19,327 5.02 305,204 -64.42 8.74
95 인벤티지랩 71,500 2,000 -2.72% 500 8,928 12,486 3.59 347,335 -49.48 -91.93
96 인투셀 59,500 2,200 +3.84% 500 8,926 15,001 2.77 410,780 -79.02 -95.55
97 RFHIC 33,600 150 -0.44% 500 8,905 26,503 17.48 240,029 56.28 8.60
98 LS머트리얼즈 13,150 400 -2.95% 500 8,896 67,653 4.05 710,145 1,461.11 3.11
99 메디톡스 119,200 2,300 -1.89% 500 8,700 7,298 11.62 42,353 40.43 3.62
100 에스에프에이 23,900 350 -1.44% 500 8,582 35,909 10.02 36,200 41.21 -7.49

*30초 간격으로 갱신됩니다.

공유하기: