실시간 시가총액 100위 종목정보

기준시간 2026-03-18T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 208,500 14,600 +7.53% 100 12,342,445 5,919,638 49.56 24,904,953 31.76 10.85
2 SK하이닉스 1,056,000 86,000 +8.87% 5,000 7,526,137 712,702 53.51 3,892,320 17.91 44.15
3 삼성전자우 149,100 8,100 +5.74% 100 1,216,618 815,975 76.85 5,196,383 22.71 N/A
4 현대차 545,000 23,000 +4.41% 5,000 1,115,930 204,758 29.02 929,666 15.43 8.41
5 LG에너지솔루션 383,500 3,000 +0.79% 500 897,390 234,000 4.77 279,721 -83.64 -5.19
6 SK스퀘어 630,000 43,000 +7.33% 100 832,149 132,087 50.14 559,150 9.48 37.82
7 삼성바이오로직스 1,626,000 39,000 +2.46% 2,500 752,691 46,291 12.73 50,561 61.19 19.44
8 한화에어로스페이스 1,390,000 6,000 -0.43% 5,000 716,731 51,563 44.70 159,117 25.40 53.94
9 두산에너빌리티 107,300 2,900 +2.78% 5,000 687,322 640,561 23.96 4,134,308 -674.84 1.52
10 기아 175,100 7,800 +4.66% 5,000 683,613 390,413 39.30 1,186,749 9.16 12.92
11 HD현대중공업 590,000 3,000 +0.51% 5,000 619,271 104,961 15.29 228,101 40.52 11.39
12 KB금융 154,700 4,000 +2.65% 5,000 576,800 372,850 76.60 1,261,099 10.36 8.86
13 삼성물산 299,000 19,500 +6.98% 100 508,230 169,977 29.87 524,546 21.11 6.02
14 셀트리온 209,500 3,500 +1.70% 1,000 484,046 231,048 23.30 413,983 66.13 2.46
15 삼성생명 235,000 18,000 +8.29% 500 470,000 200,000 22.96 540,790 20.41 4.96
16 신한지주 95,000 3,800 +4.17% 5,000 450,922 474,654 61.86 1,336,519 9.72 8.11
17 한화오션 132,900 200 +0.15% 5,000 407,223 306,413 11.18 1,000,923 32.69 22.59
18 미래에셋증권 69,900 800 +1.16% 5,000 396,393 567,086 9.75 3,198,774 40.36 7.94
19 현대모비스 430,000 17,500 +4.24% 5,000 390,150 90,733 42.97 210,557 10.84 7.68
20 NAVER 226,500 2,500 +1.12% 100 355,271 156,853 38.64 687,521 18.30 7.37
21 고려아연 1,695,000 83,000 +5.15% 5,000 353,797 20,873 9.63 26,895 44.01 2.28
22 HD현대일렉트릭 974,000 43,000 +4.62% 5,000 351,099 36,047 37.00 103,612 N/A 39.34
23 삼성전기 464,000 17,500 +3.92% 5,000 346,579 74,694 38.86 843,042 50.99 7.70
24 삼성SDI 405,000 16,000 +4.11% 5,000 326,371 80,586 24.33 384,421 -48.65 -3.15
25 한국전력 49,950 1,750 +3.63% 5,000 320,661 641,964 22.53 2,236,833 3.75 19.40
26 하나금융지주 114,500 4,600 +4.19% 5,000 318,683 278,326 67.63 647,673 8.11 9.17
27 HD한국조선해양 425,000 5,000 +1.19% 5,000 300,786 70,773 34.36 175,008 14.85 11.16
28 한미반도체 311,000 10,000 +3.32% 100 296,421 95,312 7.04 920,505 139.27 34.76
29 POSCO홀딩스 349,500 7,000 +2.04% 5,000 282,861 80,933 29.31 242,341 43.23 1.18
30 한화시스템 139,800 900 +0.65% 5,000 264,109 188,919 8.25 1,109,535 109.05 6.60
31 삼성중공업 29,100 50 -0.17% 1,000 256,080 880,000 34.12 4,223,905 46.94 13.74
32 SK 352,500 12,500 +3.68% 200 255,572 72,503 28.24 191,056 16.12 6.35
33 효성중공업 2,731,000 185,000 +7.27% 5,000 254,653 9,325 27.94 50,676 48.98 24.41
34 LS ELECTRIC 833,000 71,000 +9.32% 5,000 249,900 30,000 22.28 178,348 93.95 13.44
35 우리금융지주 33,500 900 +2.76% 5,000 245,916 734,076 47.06 2,200,877 7.72 9.39
36 카카오 51,500 200 +0.39% 100 228,025 442,766 29.76 1,811,962 98.10 0.56
37 삼성화재 494,000 16,500 +3.46% 500 227,295 46,011 55.59 138,480 12.40 13.11
38 LG화학 320,000 12,500 +4.07% 5,000 225,895 70,592 35.60 278,071 -13.77 -5.50
39 HD현대 275,500 7,000 +2.61% 1,000 217,626 78,993 26.47 141,328 30.32 6.36
40 현대로템 193,000 100 +0.05% 5,000 210,645 109,142 34.53 508,936 27.36 30.05
41 HMM 21,100 250 +1.20% 5,000 199,023 943,238 7.24 1,164,348 10.79 6.90
42 메리츠금융지주 115,800 4,600 +4.14% 500 195,703 169,001 15.01 326,492 9.20 23.44
43 LG전자 120,000 5,500 +4.80% 5,000 195,464 162,886 33.16 933,385 22.55 4.28
44 SK이노베이션 114,300 3,400 +3.07% 5,000 193,227 169,053 13.02 394,221 -5.43 -14.42
45 두산 1,189,000 79,000 +7.12% 5,000 192,545 16,194 18.99 79,995 425.10 -14.57
46 기업은행 23,850 650 +2.80% 5,000 190,186 797,426 13.32 1,187,245 7.04 8.06
47 현대건설 170,100 9,100 +5.65% 5,000 189,416 111,356 24.34 1,475,128 -71.74 -2.09
48 한국항공우주 194,300 7,700 -3.81% 5,000 189,394 97,475 28.98 810,809 138.19 10.42
49 KODEX 200 89,370 4,735 +5.59% 0 187,990 210,350 23.61 18,265,630 N/A N/A
50 KT&G 158,700 3,200 +2.06% 5,000 181,992 114,677 44.85 216,109 17.69 11.77
51 포스코퓨처엠 200,500 7,400 +3.83% 500 178,337 88,946 8.63 381,738 519.43 0.92
52 현대글로비스 236,500 7,500 +3.28% 500 177,375 75,000 47.68 179,640 12.76 13.24
53 SK텔레콤 81,200 1,500 +1.88% 100 174,410 214,790 38.67 806,629 42.71 3.33
54 하이브 367,500 2,500 +0.68% 500 158,274 43,068 21.83 227,023 -64.09 0.31
55 KT 60,400 400 +0.67% 5,000 152,221 252,022 49.00 312,164 8.79 2.85
56 LIG넥스원 689,000 16,000 -2.27% 5,000 151,580 22,000 24.57 281,479 47.19 19.59
57 TIGER 미국S&P500 24,865 150 +0.61% 0 148,718 598,100 0.08 12,212,033 N/A N/A
58 LG 93,200 2,200 +2.42% 5,000 143,735 154,222 36.13 255,848 21.06 2.16
59 에이피알 362,000 13,000 +3.72% 100 135,526 37,438 34.68 259,243 58.37 41.34
60 한국금융지주 241,000 7,500 +3.21% 5,000 134,300 55,726 35.40 325,013 8.35 11.54
61 삼성에피스홀딩스 538,000 13,000 +2.48% 2,500 133,871 24,883 7.30 42,913 -68.95 N/A
62 DB손해보험 189,800 10,700 +5.97% 500 131,691 69,384 43.37 221,051 8.43 18.98
63 삼성에스디에스 167,100 3,900 +2.39% 500 129,298 77,378 21.64 172,711 17.02 7.89
64 키움증권 469,000 25,000 +5.63% 5,000 127,156 27,112 28.98 108,584 12.85 15.98
65 포스코인터내셔널 71,600 400 -0.56% 5,000 125,961 175,923 6.74 668,812 20.51 9.27
66 S-Oil 110,600 4,100 +3.85% 2,500 124,517 112,583 75.55 831,455 -71.73 -2.18
67 NH투자증권 34,200 1,800 +5.56% 5,000 121,870 356,344 12.67 976,125 13.95 8.73
68 현대오토에버 434,000 11,500 +2.72% 500 119,020 27,424 1.73 89,550 66.23 10.40
69 카카오뱅크 24,500 550 +2.30% 5,000 116,876 477,044 15.87 807,779 25.44 6.95
70 크래프톤 234,000 1,500 +0.65% 100 110,927 47,405 41.78 144,513 15.16 10.60
71 현대차2우B 279,500 12,000 +4.49% 5,000 97,724 34,964 55.97 124,108 7.91 N/A
72 한화 125,600 3,300 +2.70% 5,000 94,148 74,959 18.13 199,418 9.61 7.19
73 대한항공 25,500 650 +2.62% 5,000 93,896 368,221 18.67 2,237,241 12.08 7.28
74 이수페타시스 125,100 10,800 +9.45% 1,000 91,835 73,409 24.94 1,988,731 63.50 24.92
75 삼성증권 101,500 4,100 +4.21% 5,000 90,640 89,300 27.30 480,542 9.64 12.89
76 LS 282,000 19,000 +7.22% 5,000 87,984 31,200 20.10 140,673 40.42 5.09
77 한화솔루션 50,800 1,350 +2.73% 5,000 87,321 171,893 14.65 2,912,289 -13.63 -15.99
78 TIGER 반도체TOP10 35,170 2,070 +6.25% 0 86,747 246,650 0.19 19,297,712 N/A N/A
79 삼양식품 1,107,000 25,000 +2.31% 5,000 83,390 7,533 15.85 35,923 22.54 39.37
80 카카오페이 61,000 900 +1.50% 500 82,487 135,224 28.12 386,902 182.09 2.41
81 HD현대마린솔루션 183,400 6,500 +3.67% 500 82,221 44,831 30.13 115,535 N/A 44.98
82 한진칼 122,100 4,700 +4.00% 2,500 81,517 66,762 20.54 119,203 46.43 16.75
83 KODEX CD금리액티브(합성) 1,074,620 85 +0.01% 0 81,284 7,564 0.05 255,742 N/A N/A
84 KODEX 미국S&P500 22,720 130 +0.58% 0 80,826 355,750 0.07 15,522,977 N/A N/A
85 TIGER 미국나스닥100 164,055 1,700 +1.05% 0 80,567 49,110 0.25 582,849 N/A N/A
86 유한양행 100,200 700 +0.70% 1,000 79,807 79,648 18.98 233,809 41.94 8.81
87 아모레퍼시픽 135,600 2,900 +2.19% 500 79,316 58,493 26.03 222,823 59.24 11.69
88 SK바이오팜 98,800 100 -0.10% 500 77,373 78,313 13.40 179,547 28.98 39.28
89 KODEX 코스닥150 20,205 555 +2.82% 0 75,819 375,250 0.74 19,670,273 N/A N/A
90 TIGER 200 89,390 4,780 +5.65% 0 75,713 84,700 8.64 4,534,392 N/A N/A
91 KODEX 머니마켓액티브 103,835 5 0.00% 0 74,425 71,676 0.51 599,977 N/A N/A
92 한국타이어앤테크놀로지 57,900 1,600 +2.84% 500 71,724 123,875 38.36 411,275 7.54 10.79
93 삼성카드 60,100 1,500 +2.56% 5,000 69,631 115,859 5.57 143,714 10.78 7.45
94 한미약품 531,000 11,000 +2.12% 2,500 68,026 12,811 14.47 83,347 58.40 11.89
95 LG유플러스 15,460 340 -2.15% 5,000 66,451 429,828 41.82 1,067,468 12.80 6.01
96 한전기술 172,300 1,700 +1.00% 200 65,853 38,220 14.58 344,206 77.13 14.20
97 KODEX 레버리지 95,240 9,790 +11.46% 0 65,668 68,950 0.78 19,115,618 N/A N/A
98 삼성E&A 33,300 1,650 +5.21% 5,000 65,268 196,000 50.68 1,279,626 10.57 13.76
99 현대차우 279,500 12,000 +4.49% 5,000 65,238 23,341 56.86 99,005 7.91 N/A
100 LG씨엔에스 66,800 200 +0.30% 500 64,720 96,886 6.66 441,249 N/A 18.32
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 154,000 4,700 +3.15% 100 209,095 135,776 19.71 955,316 -1,040.54 -12.57
2 에코프로비엠 196,500 3,000 +1.55% 500 192,237 97,830 13.92 324,967 6,140.62 -6.26
3 알테오젠 355,000 500 +0.14% 500 189,946 53,506 14.03 239,238 151.19 29.52
4 삼천당제약 784,000 45,000 +6.09% 500 183,907 23,457 5.77 164,357 -1,613.17 -4.49
5 레인보우로보틱스 740,000 19,000 +2.64% 500 143,559 19,400 9.23 129,925 7,400.00 1.62
6 에이비엘바이오 195,500 4,500 +2.36% 500 109,455 55,987 11.95 516,277 -282.11 -23.48
7 리노공업 116,600 6,600 +6.00% 100 88,863 76,212 23.85 737,727 58.98 19.21
8 코오롱티슈진 100,700 1,300 -1.27% 0 83,839 83,256 5.36 302,236 -93.50 -25.91
9 리가켐바이오 211,000 1,000 +0.48% 500 77,248 36,610 11.93 390,706 -307.58 2.04
10 펩트론 328,000 17,000 +5.47% 500 76,481 23,317 6.75 206,413 -529.89 -23.46
11 HLB 51,300 600 +1.18% 500 68,289 133,118 18.97 586,469 -30.63 -16.33
12 보로노이 339,000 8,000 -2.31% 500 62,354 18,394 5.41 122,933 -131.80 -96.66
13 케어젠 113,800 5,200 +4.79% 100 61,128 53,715 3.58 92,581 214.72 14.35
14 원익IPS 124,500 5,900 +4.97% 500 61,109 49,084 17.86 469,740 77.38 2.37
15 이오테크닉스 410,500 16,000 +4.06% 500 50,572 12,320 21.13 98,473 89.41 7.43
16 우리기술 29,300 5,200 +21.58% 500 49,542 169,085 8.21 75,680,634 353.01 -3.33
17 ISC 230,000 19,000 +9.00% 500 48,753 21,197 22.37 324,998 105.55 10.98
18 펄어비스 65,600 2,000 +3.14% 100 42,147 64,248 2.60 1,375,680 79.52 7.88
19 HPSP 50,000 5,950 +13.51% 500 41,150 82,300 29.52 12,047,317 50.30 31.09
20 에임드바이오 60,500 500 +0.83% 500 39,126 64,671 1.43 441,329 -828.77 -65.72
21 로보티즈 263,000 11,000 +4.37% 500 38,537 14,653 8.23 98,931 966.91 -3.31
22 올릭스 190,000 3,400 +1.82% 500 38,361 20,190 9.29 232,130 -84.11 -120.11
23 디앤디파마텍 81,900 1,600 -1.92% 500 35,656 43,535 8.19 658,458 -100.74 -49.03
24 클래시스 54,500 2,200 +4.21% 100 35,553 65,236 70.29 167,358 30.24 26.54
25 현대무벡스 30,900 450 +1.48% 100 34,415 111,376 1.14 943,544 136.12 16.17
26 솔브레인 440,000 18,000 +4.27% 500 34,226 7,779 22.07 43,490 50.82 12.47
27 파마리서치 321,000 1,000 +0.31% 500 33,351 10,390 7.44 55,303 24.68 18.93
28 휴젤 269,500 19,500 +7.80% 500 33,159 12,304 55.67 116,827 23.66 17.51
29 비에이치아이 105,600 500 +0.48% 500 32,677 30,944 20.79 354,795 53.93 20.64
30 에스티팜 155,800 2,400 +1.56% 500 32,370 20,777 9.89 105,200 85.23 7.82
31 파두 62,500 200 -0.32% 100 31,257 50,011 7.69 2,116,478 -50.61 -64.47
32 성호전자 42,500 200 +0.47% 500 30,142 70,923 1.98 1,348,039 -674.60 6.54
33 유진테크 129,300 7,900 +6.51% 500 29,630 22,916 34.25 264,655 48.30 16.85
34 주성엔지니어링 62,900 1,800 +2.95% 500 29,237 46,481 9.69 809,245 47.62 19.76
35 에스피지 127,500 2,500 +2.00% 500 28,276 22,177 5.12 194,845 215.37 5.54
36 오름테라퓨틱 129,600 8,100 +6.67% 100 27,517 21,232 5.26 301,068 -70.70 -17.50
37 알지노믹스 195,600 9,800 +5.27% 500 27,255 13,934 2.65 1,583,503 -19.61 19.81
38 셀트리온제약 62,100 900 +1.47% 500 27,128 43,684 5.13 58,485 76.67 5.68
39 서진시스템 45,200 450 -0.99% 500 26,545 58,728 9.51 2,095,295 -21.32 12.32
40 원익홀딩스 34,200 100 +0.29% 500 26,415 77,238 5.72 1,501,681 -209.82 -7.41
41 티씨케이 236,000 5,500 +2.39% 500 26,383 11,179 61.84 61,797 39.36 13.50
42 동진쎄미켐 51,200 1,950 +3.96% 500 26,324 51,414 11.08 581,430 24.84 17.17
43 메지온 80,400 8,800 -9.87% 500 24,426 30,381 23.68 3,968,863 -110.29 -36.23
44 큐리옥스바이오시스템즈 139,600 30,500 +27.96% 500 23,899 17,120 5.58 1,078,204 -97.69 -15.94
45 JYP Ent. 66,700 300 +0.45% 500 23,700 35,532 13.96 133,522 14.93 22.41
46 씨어스테크놀로지 185,100 18,700 +11.24% 500 23,483 12,687 8.63 168,459 293.81 -60.13
47 피에스케이홀딩스 108,200 4,500 +4.34% 500 23,331 21,562 3.40 196,927 20.50 24.80
48 실리콘투 38,050 50 +0.13% 500 23,276 61,172 7.90 329,472 14.65 60.90
49 스피어 48,750 1,650 -3.27% 500 23,003 47,187 8.08 1,534,357 -416.67 -84.53
50 테크윙 62,000 1,100 +1.81% 500 22,973 37,054 8.96 1,452,435 -191.36 -10.25
51 에스엠 99,700 200 +0.20% 500 22,826 22,895 28.44 74,066 7.42 2.64
52 하나마이크론 34,050 2,800 +8.96% 500 22,619 66,428 14.32 2,771,755 104.13 -6.99
53 피에스케이 77,500 4,700 +6.46% 500 22,449 28,967 23.48 474,620 30.11 18.31
54 오스코텍 58,400 3,500 +6.38% 500 22,343 38,258 11.94 317,275 -169.77 0.77
55 심텍 59,600 3,100 +5.49% 500 22,256 37,342 13.16 1,194,598 -28.07 -6.63
56 태성 70,200 300 +0.43% 100 21,438 30,538 5.05 244,982 -1,047.76 16.61
57 리브스메드 85,300 1,500 +1.79% 500 21,285 24,953 2.37 524,017 -70.55 66.00
58 쎄트렉아이 193,200 5,700 +3.04% 500 21,158 10,951 8.50 147,312 138.40 6.31
59 RFHIC 78,300 400 +0.51% 500 20,791 26,553 22.13 425,335 131.16 8.60
60 고영 30,150 1,000 +3.43% 100 20,699 68,655 17.88 1,232,467 N/A 6.68
61 로킷헬스케어 128,700 29,700 +30.00% 500 20,256 15,739 3.49 869,541 -240.56 9.83
62 엘앤씨바이오 79,800 300 +0.38% 500 19,828 24,847 17.05 188,254 23.96 65.41
63 삼표시멘트 17,750 360 +2.07% 500 19,155 107,916 1.47 3,669,550 N/A 9.04
64 에스앤에스텍 88,800 2,300 +2.66% 500 18,945 21,335 9.32 194,229 45.96 13.07
65 파크시스템스 264,500 500 +0.19% 500 18,506 6,996 30.21 43,647 37.71 25.83
66 대주전자재료 118,500 5,200 +4.59% 500 18,344 15,481 11.63 320,072 48.75 19.30
67 신성델타테크 65,000 300 -0.46% 500 17,865 27,484 2.49 98,936 147.73 -0.48
68 차바이오텍 19,300 100 +0.52% 500 17,838 92,426 6.72 277,980 -11.27 -2.85
69 삼현 56,200 1,500 +2.74% 500 17,820 31,708 2.01 346,387 257.80 10.24
70 휴림로봇 14,890 1,450 +10.79% 500 17,787 119,457 6.58 39,207,533 551.48 -5.59
71 젬백스 39,950 1,650 +4.31% 500 17,652 44,186 6.40 168,778 -27.38 -127.30
72 하림지주 15,760 280 +1.81% 100 17,652 112,006 7.70 1,189,393 14.95 0.90
73 와이씨 21,150 1,000 +4.96% 100 17,353 82,045 3.94 1,306,421 211.50 3.48
74 큐리언트 46,600 1,100 +2.42% 500 17,351 37,234 5.59 332,408 -67.63 -45.23
75 하이젠알앤엠 55,700 1,800 +3.34% 500 17,205 30,888 1.01 39,163 -225.51 -1.92
76 두산테스나 87,300 4,600 +5.56% 500 16,873 19,327 8.25 578,130 -121.08 8.74
77 LS마린솔루션 30,950 100 +0.32% 1,000 16,168 52,239 3.11 199,418 145.31 7.98
78 앱클론 81,000 2,000 -2.41% 500 16,140 19,926 6.56 540,278 -94.08 -57.57
79 현대바이오 16,670 1,130 +7.27% 500 16,010 96,041 4.26 4,697,942 -69.46 -16.36
80 아이티센글로벌 67,000 3,100 -4.42% 500 15,547 23,205 5.07 343,608 68.93 5.79
81 LS머트리얼즈 22,950 950 +4.32% 500 15,526 67,653 5.47 4,796,319 2,550.00 3.11
82 에이프릴바이오 66,200 2,500 +3.92% 1,000 15,453 23,343 5.52 234,494 N/A 26.90
83 제주반도체 44,300 1,500 +3.50% 500 15,258 34,443 0.00 1,785,034 42.47 11.44
84 지투지바이오 91,600 1,900 -2.03% 500 15,156 16,545 3.35 2,165,754 -84.97 105.50
85 HK이노엔 52,900 2,700 +5.38% 500 14,987 28,330 12.39 178,678 22.30 5.02
86 클로봇 58,100 800 +1.40% 500 14,520 24,992 5.56 174,030 -185.62 -15.71
87 CJ ENM 64,000 500 +0.79% 5,000 14,035 21,929 17.67 28,335 16.86 -16.69
88 인텔리안테크 127,400 1,800 -1.39% 500 13,680 10,737 15.98 143,993 -388.41 -1.12
89 레이크머티리얼즈 20,400 690 +3.50% 100 13,409 65,731 8.04 517,290 105.70 17.38
90 티에스이 119,900 4,900 +4.26% 500 13,263 11,061 11.89 58,654 32.44 13.36
91 테스 68,300 3,100 +4.75% 500 13,223 19,360 10.30 315,956 20.09 13.55
92 제이에스링크 38,650 1,400 -3.50% 500 13,187 34,119 2.41 242,790 -78.24 -42.11
93 씨엠티엑스 136,800 600 +0.44% 500 13,016 9,515 5.21 98,932 44.14 78.33
94 미래에셋벤처투자 24,050 1,200 +5.25% 1,000 12,776 53,125 1.75 4,900,973 320.67 2.47
95 유일로보틱스 107,500 2,400 +2.28% 500 12,665 11,781 15.48 35,236 -66.40 -13.94
96 비츠로셀 27,900 2,700 +10.71% 500 12,650 45,339 34.26 5,237,372 21.99 19.92
97 코미코 120,000 3,000 +2.56% 500 12,553 10,461 18.59 132,673 21.74 23.36
98 엔켐 56,000 200 +0.36% 500 12,270 21,911 4.02 208,348 -5.94 -156.31
99 카카오게임즈 13,540 30 +0.22% 100 12,157 89,787 9.10 136,072 -10.06 -7.96
100 하나머티리얼즈 61,200 1,700 +2.86% 500 12,104 19,778 18.13 161,789 36.36 8.43

*30초 간격으로 갱신됩니다.

공유하기: