HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-03-24T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 189,700 3,400 +1.83% 100 11,229,553 5,919,638 49.34 24,792,559 28.90 10.85
2 SK하이닉스 986,000 53,000 +5.68% 5,000 7,027,245 712,702 53.43 4,266,896 16.72 44.15
3 삼성전자우 134,100 3,200 +2.44% 100 1,094,222 815,975 76.43 2,673,343 20.43 N/A
4 현대차 492,000 7,000 +1.44% 5,000 1,007,408 204,758 28.31 1,081,036 13.93 8.41
5 LG에너지솔루션 392,500 36,500 +10.25% 500 918,450 234,000 4.85 656,541 -85.61 -5.19
6 SK스퀘어 595,000 38,000 +6.82% 100 785,918 132,087 49.89 573,939 8.95 37.82
7 삼성바이오로직스 1,547,000 24,000 +1.58% 2,500 716,121 46,291 12.71 27,520 58.22 19.44
8 한화에어로스페이스 1,335,000 57,000 +4.46% 5,000 688,371 51,563 44.73 153,733 46.72 19.14
9 두산에너빌리티 100,100 600 -0.60% 5,000 641,202 640,561 24.13 5,096,704 -629.56 1.52
10 기아 157,900 3,800 -2.35% 5,000 616,462 390,413 38.88 1,445,141 8.26 12.92
11 KB금융 146,900 1,600 +1.10% 5,000 547,717 372,850 76.45 1,118,859 9.84 8.86
12 HD현대중공업 516,000 14,000 +2.79% 5,000 541,600 104,961 15.24 194,214 N/A 11.39
13 삼성물산 281,500 7,000 +2.55% 100 478,484 169,977 29.72 304,353 19.87 6.02
14 셀트리온 199,600 11,300 +6.00% 1,000 461,172 231,048 23.26 685,570 44.88 5.94
15 삼성생명 222,000 4,500 +2.07% 500 444,000 200,000 23.07 312,515 19.28 4.96
16 신한지주 90,000 100 +0.11% 5,000 427,189 474,654 61.91 1,513,544 9.21 8.11
17 한화오션 122,300 3,400 +2.86% 5,000 374,744 306,413 11.13 798,598 30.08 22.59
18 현대모비스 392,500 11,500 +3.02% 5,000 356,125 90,733 42.82 234,341 9.89 7.68
19 미래에셋증권 61,100 800 -1.29% 5,000 339,298 555,316 9.71 3,162,432 35.28 7.94
20 NAVER 213,500 4,500 +2.15% 100 334,880 156,853 38.45 467,897 17.25 7.37
21 HD현대일렉트릭 925,000 12,000 +1.31% 5,000 333,436 36,047 36.92 135,560 45.51 41.50
22 삼성전기 437,000 9,500 +2.22% 5,000 326,411 74,694 38.48 541,705 48.03 7.70
23 고려아연 1,543,000 57,000 +3.84% 5,000 322,070 20,873 9.50 25,418 40.06 8.48
24 삼성SDI 397,500 21,000 +5.58% 5,000 320,327 80,586 24.15 531,265 -47.75 -3.15
25 한국전력 46,750 1,150 +2.52% 5,000 300,118 641,964 22.35 1,670,679 3.51 19.40
26 하나금융지주 106,500 500 +0.47% 5,000 296,417 278,326 67.50 711,357 7.55 9.17
27 한미반도체 296,500 500 -0.17% 100 282,601 95,312 7.43 853,963 132.78 34.76
28 POSCO홀딩스 339,500 14,500 +4.46% 5,000 274,767 80,933 29.21 296,420 41.99 1.18
29 HD한국조선해양 379,500 13,500 +3.69% 5,000 268,584 70,773 34.22 224,853 12.39 11.16
30 효성중공업 2,701,000 112,000 +4.33% 5,000 251,856 9,325 28.09 38,818 48.44 24.41
31 SK 343,500 14,500 +4.41% 200 249,047 72,503 28.37 167,767 15.71 6.35
32 LS ELECTRIC 813,000 10,000 -1.22% 5,000 243,900 30,000 22.33 196,602 85.10 14.67
33 한화시스템 127,300 3,300 +2.66% 5,000 240,494 188,919 8.27 1,223,824 99.30 6.60
34 우리금융지주 32,300 600 +1.89% 5,000 237,107 734,076 46.94 1,559,623 7.44 9.39
35 삼성중공업 26,400 400 +1.54% 1,000 232,320 880,000 33.53 3,598,063 42.58 13.74
36 LG화학 314,000 24,000 +8.28% 5,000 221,660 70,592 35.42 306,694 -13.51 -5.50
37 삼성화재 480,500 25,000 +5.49% 500 221,084 46,011 55.32 121,921 12.06 13.11
38 카카오 48,200 1,300 +2.77% 100 213,413 442,766 29.41 1,298,708 91.81 0.56
39 HD현대 255,000 14,500 +6.03% 1,000 201,432 78,993 26.44 138,232 N/A 6.36
40 현대로템 177,900 9,000 +5.33% 5,000 194,164 109,142 33.48 689,975 25.22 30.05
41 HMM 19,930 120 +0.61% 5,000 187,987 943,238 7.35 1,926,055 10.19 6.90
42 두산 1,151,000 85,000 +7.97% 5,000 186,391 16,194 18.86 80,658 411.51 -14.57
43 LG전자 114,300 4,800 +4.38% 5,000 186,179 162,886 33.16 648,840 21.48 4.28
44 SK이노베이션 110,100 4,500 +4.26% 5,000 186,127 169,053 12.98 335,325 -5.23 -14.42
45 기업은행 23,150 100 +0.43% 5,000 184,604 797,426 13.14 1,189,255 6.83 8.06
46 KT&G 157,600 5,800 +3.82% 5,000 180,730 114,677 44.93 160,153 17.56 11.77
47 메리츠금융지주 106,100 800 +0.76% 500 179,310 169,001 14.88 308,761 8.43 23.44
48 KODEX 200 83,505 2,480 +3.06% 0 175,611 210,300 23.62 20,513,940 N/A N/A
49 포스코퓨처엠 196,400 10,000 +5.36% 500 174,690 88,946 8.51 399,666 508.81 0.92
50 한국항공우주 176,300 6,400 +3.77% 5,000 171,849 97,475 28.47 425,818 92.45 10.51
51 현대글로비스 223,000 7,000 +3.24% 500 167,250 75,000 47.59 132,089 9.65 13.24
52 현대건설 149,900 4,200 -2.73% 5,000 166,922 111,356 24.04 1,703,908 45.15 4.58
53 SK텔레콤 76,600 2,400 +3.23% 100 164,529 214,790 38.58 472,244 40.29 3.33
54 KT 59,300 1,500 +2.60% 5,000 149,449 252,022 49.00 412,681 8.63 10.22
55 TIGER 미국S&P500 24,360 5 +0.02% 0 146,513 601,450 0.05 11,703,339 N/A N/A
56 LIG넥스원 641,000 1,000 +0.16% 5,000 141,020 22,000 24.44 266,168 43.90 19.59
57 LG 87,500 700 +0.81% 5,000 134,944 154,222 36.13 219,494 18.91 2.64
58 포스코인터내셔널 75,900 1,000 -1.30% 5,000 133,525 175,923 6.77 639,799 21.74 9.27
59 삼성에피스홀딩스 516,000 5,000 +0.98% 2,500 128,397 24,883 7.08 35,032 -66.13 N/A
60 DB손해보험 183,700 6,900 +3.90% 500 127,458 69,384 43.30 187,592 8.16 18.98
61 하이브 293,000 2,500 +0.86% 500 126,189 43,068 21.32 640,375 -51.65 -7.33
62 에이피알 332,500 8,000 +2.47% 100 124,482 37,438 34.95 182,205 43.05 41.34
63 S-Oil 108,400 2,400 +2.26% 2,500 122,040 112,583 75.74 483,799 -70.30 -2.18
64 삼성에스디에스 157,100 4,700 +3.08% 500 121,561 77,378 21.63 91,422 16.00 7.89
65 한국금융지주 211,000 0 0.00% 5,000 117,582 55,726 34.77 355,423 7.31 11.54
66 NH투자증권 32,950 250 +0.76% 5,000 117,415 356,344 12.46 832,878 13.44 8.73
67 카카오뱅크 23,800 300 +1.28% 5,000 113,536 477,044 15.96 816,954 24.71 6.95
68 크래프톤 236,500 8,500 +3.73% 100 112,112 47,405 41.75 98,294 15.32 10.60
69 현대오토에버 405,500 10,500 +2.66% 500 111,204 27,424 1.78 50,373 61.88 10.40
70 키움증권 400,000 15,000 -3.61% 5,000 104,847 26,212 29.77 183,189 10.96 15.98
71 대한항공 24,850 550 +2.26% 5,000 91,503 368,221 18.86 2,156,906 11.77 7.28
72 삼양식품 1,203,000 66,000 +5.80% 5,000 90,622 7,533 15.54 82,286 24.50 39.37
73 이수페타시스 120,200 4,700 +4.07% 1,000 88,238 73,409 25.82 1,008,600 61.02 24.92
74 현대차2우B 251,000 2,500 +1.01% 5,000 87,759 34,964 55.93 135,400 7.10 N/A
75 LS 276,500 3,000 +1.10% 5,000 86,268 31,200 19.97 246,407 32.69 5.65
76 한화 114,600 6,000 +5.52% 5,000 85,903 74,959 17.90 206,162 29.09 3.30
77 삼성증권 94,600 400 +0.42% 5,000 84,478 89,300 27.10 404,576 8.99 12.89
78 TIGER 반도체TOP10 33,350 920 +2.84% 0 84,009 251,900 0.25 16,700,582 N/A N/A
79 KODEX CD금리액티브(합성) 1,075,115 85 +0.01% 0 81,197 7,552 0.05 252,742 N/A N/A
80 한진칼 121,300 2,500 +2.10% 2,500 80,983 66,762 20.33 89,372 46.12 16.75
81 HD현대마린솔루션 179,800 10,000 +5.89% 500 80,607 44,831 30.25 97,397 29.90 33.73
82 아모레퍼시픽 135,700 300 -0.22% 500 79,375 58,493 26.12 134,398 39.76 4.41
83 TIGER 미국나스닥100 159,815 415 +0.26% 0 78,677 49,230 0.20 822,302 N/A N/A
84 KODEX 미국S&P500 22,270 10 +0.04% 0 78,468 352,350 0.05 13,980,719 N/A N/A
85 한화솔루션 45,000 1,500 -3.23% 5,000 77,352 171,893 14.08 3,567,974 -12.07 -7.01
86 유한양행 95,600 2,100 +2.25% 1,000 76,143 79,648 19.04 173,688 40.02 8.81
87 KODEX 머니마켓액티브 103,890 10 +0.01% 0 74,635 71,840 0.51 471,760 N/A N/A
88 SK바이오팜 95,000 3,800 +4.17% 500 74,398 78,313 13.20 193,466 27.87 39.28
89 TIGER 200 83,460 2,390 +2.95% 0 73,653 88,250 8.23 4,933,667 N/A N/A
90 카카오페이 53,900 5,600 -9.41% 500 72,886 135,224 28.22 1,046,481 160.90 2.41
91 KODEX 코스닥150 19,410 400 +2.10% 0 70,157 361,450 0.83 22,307,334 N/A N/A
92 한국타이어앤테크놀로지 56,000 1,800 +3.32% 500 69,370 123,875 38.33 259,173 N/A 10.79
93 LG이노텍 292,000 2,000 +0.69% 5,000 69,108 23,667 32.43 174,670 20.25 6.14
94 삼성카드 59,200 200 +0.34% 5,000 68,588 115,859 5.55 150,884 10.62 7.45
95 대우건설 16,400 660 -3.87% 5,000 68,162 415,623 10.59 60,520,393 -7.47 -23.89
96 삼성E&A 33,800 2,150 -5.98% 5,000 66,248 196,000 47.59 4,372,377 10.73 13.76
97 LG유플러스 15,270 140 +0.93% 5,000 65,635 429,828 41.77 741,188 12.64 6.01
98 한미약품 511,000 10,000 +2.00% 2,500 65,464 12,811 14.33 56,470 56.20 11.89
99 HD건설기계 132,300 3,000 +2.32% 5,000 63,470 47,974 21.24 230,973 23.57 5.74
100 GS 67,700 2,400 +3.68% 5,000 62,904 92,915 18.72 235,650 11.26 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼천당제약 936,000 5,000 -0.53% 500 219,562 23,457 5.97 203,255 -1,925.93 -4.49
2 에코프로 149,000 9,400 +6.73% 100 202,306 135,776 19.93 1,448,601 -1,006.76 -12.57
3 알테오젠 355,500 25,000 +7.56% 500 190,313 53,534 13.89 366,457 151.41 29.52
4 에코프로비엠 193,000 13,900 +7.76% 500 188,813 97,830 13.98 615,748 6,031.25 -6.26
5 레인보우로보틱스 602,000 8,000 +1.35% 500 116,787 19,400 9.24 175,186 6,020.00 1.62
6 에이비엘바이오 172,900 4,100 +2.43% 500 96,802 55,987 11.88 345,255 -249.49 -23.48
7 리노공업 107,300 1,200 +1.13% 100 81,775 76,212 23.33 592,472 53.81 19.21
8 코오롱티슈진 93,000 2,900 +3.22% 0 77,428 83,256 5.15 180,523 -86.35 -25.91
9 펩트론 327,000 19,000 -5.49% 500 76,248 23,317 6.92 403,941 -551.43 -23.46
10 리가켐바이오 204,000 12,300 +6.42% 500 74,685 36,610 11.55 364,296 -297.38 2.04
11 HLB 50,000 1,250 +2.56% 500 66,559 133,118 18.77 433,158 -29.85 -16.33
12 원익IPS 134,700 18,500 +15.92% 500 66,116 49,084 17.91 1,772,270 78.68 9.05
13 케어젠 105,000 600 -0.57% 100 56,401 53,715 3.81 70,798 280.75 9.23
14 보로노이 306,500 6,500 +2.17% 500 56,376 18,394 5.68 46,670 -119.17 -96.66
15 이오테크닉스 423,500 4,500 +1.07% 500 52,173 12,320 21.05 104,187 92.25 7.43
16 ISC 238,500 500 +0.21% 500 50,555 21,197 21.89 175,872 90.07 10.60
17 우리기술 27,050 700 +2.66% 500 45,737 169,085 7.32 24,177,633 325.90 -3.33
18 HPSP 48,750 450 -0.91% 500 40,121 82,300 29.58 3,119,394 49.04 31.09
19 로보티즈 259,000 21,000 +8.82% 500 37,951 14,653 8.21 180,239 687.00 2.49
20 올릭스 184,300 7,800 +4.42% 500 37,414 20,301 9.04 361,920 -238.11 -18.83
21 주성엔지니어링 77,400 5,900 +8.25% 500 35,976 46,481 10.35 6,412,535 102.52 6.17
22 클래시스 51,700 1,100 +2.17% 100 33,727 65,236 70.42 137,077 28.69 26.54
23 솔브레인 427,000 28,500 +7.15% 500 33,214 7,779 21.76 30,480 42.01 7.66
24 파마리서치 312,500 5,000 +1.63% 500 32,468 10,390 7.61 61,682 24.03 18.93
25 에임드바이오 50,000 1,000 -1.96% 500 32,336 64,671 1.34 391,956 -684.93 -65.72
26 디앤디파마텍 73,700 3,400 +4.84% 500 32,284 43,804 7.05 372,743 -90.65 -49.03
27 휴젤 256,500 6,500 +2.60% 500 31,560 12,304 56.14 36,085 22.52 17.51
28 에스티팜 151,000 8,500 +5.96% 500 31,419 20,807 10.03 158,668 82.60 7.82
29 현대무벡스 28,000 50 +0.18% 100 31,185 111,376 0.94 558,368 N/A 16.17
30 성호전자 43,500 950 +2.23% 500 30,851 70,923 2.25 648,204 -690.48 6.54
31 비에이치아이 99,200 4,800 -4.62% 500 30,697 30,944 20.05 634,194 50.66 20.64
32 유진테크 128,500 3,400 +2.72% 500 29,447 22,916 34.63 172,611 69.35 9.81
33 알지노믹스 208,500 2,500 +1.21% 500 29,052 13,934 4.75 402,063 -20.90 19.81
34 서진시스템 49,200 4,950 +11.19% 500 28,894 58,728 10.16 6,483,798 -23.21 12.32
35 파두 56,600 600 +1.07% 100 28,306 50,011 9.70 1,127,317 -45.83 -64.47
36 메지온 87,300 3,200 +3.80% 500 26,523 30,381 25.86 339,641 -75.26 -110.44
37 펄어비스 40,700 1,050 -2.51% 100 26,149 64,248 2.98 1,692,686 49.33 7.88
38 셀트리온제약 59,000 1,900 +3.33% 500 25,773 43,684 4.99 71,757 67.82 9.31
39 티씨케이 230,000 5,000 -2.13% 500 25,713 11,179 61.64 79,358 38.36 13.50
40 원익홀딩스 32,900 1,600 +5.11% 500 25,411 77,238 5.98 765,199 -201.84 -7.41
41 에스피지 113,800 3,700 +3.36% 500 25,238 22,177 6.32 255,770 192.23 5.54
42 동진쎄미켐 48,200 3,250 +7.23% 500 24,782 51,414 10.88 671,057 25.01 17.17
43 실리콘투 39,000 1,000 +2.63% 500 23,857 61,172 7.50 494,812 15.02 60.90
44 오름테라퓨틱 110,600 100 +0.09% 100 23,483 21,232 5.04 188,395 -60.34 -17.50
45 피에스케이 79,800 600 -0.75% 500 23,115 28,967 23.37 368,667 31.00 18.31
46 JYP Ent. 63,600 1,900 +3.08% 500 22,599 35,532 14.64 176,870 14.23 22.41
47 피에스케이홀딩스 101,500 3,000 -2.87% 500 21,886 21,562 3.83 224,455 19.23 24.80
48 하나마이크론 32,650 0 0.00% 500 21,689 66,428 15.07 1,222,094 99.85 -6.99
49 에스엠 93,300 4,100 +4.60% 500 21,361 22,895 28.68 88,442 6.17 2.64
50 심텍 56,800 0 0.00% 500 21,210 37,342 14.29 513,230 -11.46 -32.10
51 스피어 43,000 950 +2.26% 500 21,207 49,318 9.00 1,401,930 -367.52 -84.53
52 RFHIC 76,400 2,800 +3.80% 500 20,287 26,553 22.21 283,183 127.97 8.60
53 쎄트렉아이 184,900 21,100 +12.88% 500 20,249 10,951 9.12 266,990 132.45 6.31
54 두산테스나 104,200 500 +0.48% 500 20,139 19,327 7.91 541,374 -144.52 8.74
55 오스코텍 52,400 100 -0.19% 500 20,047 38,258 12.68 298,403 -152.33 0.77
56 로킷헬스케어 125,900 900 +0.72% 500 19,815 15,739 4.59 411,838 -235.33 9.83
57 테크윙 53,300 600 -1.11% 500 19,750 37,054 10.70 1,330,763 211.51 4.63
58 고영 27,600 500 +1.85% 100 18,949 68,655 18.05 1,077,882 128.37 4.48
59 리브스메드 75,200 2,600 +3.58% 500 18,765 24,953 2.18 447,310 -62.20 66.00
60 큐리옥스바이오시스템즈 109,300 5,500 -4.79% 500 18,712 17,120 10.11 181,149 -76.49 -15.94
61 에스앤에스텍 87,500 5,600 +6.84% 500 18,668 21,335 9.28 285,214 32.19 21.24
62 태성 60,700 1,900 -3.04% 100 18,537 30,538 5.53 363,476 -905.97 16.61
63 삼표시멘트 17,170 1,470 +9.36% 500 18,529 107,916 1.70 2,381,950 45.42 5.29
64 대주전자재료 118,100 6,600 -5.29% 500 18,283 15,481 11.25 415,951 48.58 19.30
65 파크시스템스 261,000 4,000 +1.56% 500 18,264 6,998 30.21 34,158 37.21 25.83
66 엘앤씨바이오 70,300 2,300 -3.17% 500 17,467 24,847 17.68 216,800 21.10 65.41
67 하림지주 15,450 150 +0.98% 100 17,305 112,006 8.50 1,940,384 14.66 0.90
68 차바이오텍 18,500 340 +1.87% 500 17,099 92,426 6.84 330,236 -10.81 -2.85
69 신성델타테크 60,400 100 -0.17% 500 16,600 27,484 2.65 87,100 76.46 9.51
70 와이씨 20,200 560 +2.85% 100 16,573 82,045 4.20 698,044 85.96 5.56
71 휴림로봇 13,820 500 -3.49% 500 16,509 119,457 7.89 9,252,266 511.85 -5.59
72 삼현 51,600 1,600 +3.20% 500 16,361 31,708 1.79 120,579 236.70 10.24
73 LS마린솔루션 30,200 600 +2.03% 1,000 15,776 52,239 3.10 224,219 153.30 2.00
74 젬백스 35,500 150 -0.42% 500 15,686 44,186 6.35 171,231 -24.33 -127.30
75 큐리언트 40,800 550 -1.33% 500 15,195 37,242 6.64 401,100 -57.87 -51.32
76 비츠로셀 32,650 3,500 +12.01% 500 14,803 45,339 30.14 4,200,722 26.00 19.92
77 HK이노엔 51,800 1,600 +3.19% 500 14,675 28,330 12.98 145,350 21.84 5.02
78 제주반도체 42,350 1,250 +3.04% 500 14,587 34,443 0.31 807,349 40.60 11.44
79 LS머트리얼즈 21,000 1,850 -8.10% 500 14,207 67,653 5.80 5,149,031 3,500.00 0.24
80 에이프릴바이오 59,300 300 +0.51% 1,000 13,842 23,343 6.02 226,843 -138.23 -10.39
81 현대바이오 14,330 230 +1.63% 500 13,829 96,506 4.15 1,538,037 -59.71 -16.36
82 인텔리안테크 128,100 7,600 +6.31% 500 13,755 10,737 17.17 186,146 -390.55 -1.12
83 씨엠티엑스 142,500 2,600 -1.79% 500 13,559 9,515 5.61 119,476 45.98 78.33
84 앱클론 67,500 3,200 -4.53% 500 13,450 19,926 6.99 697,032 -72.66 -39.86
85 클로봇 52,600 1,400 +2.73% 500 13,146 24,992 5.61 199,519 -168.05 -15.71
86 CJ ENM 59,100 600 +1.03% 5,000 12,960 21,929 17.52 63,273 15.57 -16.69
87 아이티센글로벌 55,600 3,500 +6.72% 500 12,902 23,205 4.93 1,390,952 57.20 5.79
88 제이에스링크 37,800 2,550 +7.23% 500 12,897 34,119 2.13 171,785 -76.52 -42.11
89 대한광통신 8,250 900 +12.24% 500 12,828 155,486 4.66 34,794,179 -17.97 -95.92
90 티에스이 115,800 2,100 -1.78% 500 12,809 11,061 12.28 67,811 31.33 13.36
91 레이크머티리얼즈 19,260 710 +3.83% 100 12,660 65,731 8.00 418,249 99.79 17.38
92 카카오게임즈 13,990 470 +3.48% 100 12,561 89,787 8.84 355,631 -10.39 -7.96
93 에이치브이엠 104,300 16,900 +19.34% 500 12,544 12,027 7.18 1,012,446 -205.72 -17.39
94 테스 63,000 2,900 +4.83% 500 12,197 19,360 10.58 251,642 21.84 15.76
95 코미코 115,000 3,200 +2.86% 500 12,030 10,461 18.34 86,911 20.84 23.36
96 지투지바이오 72,500 4,500 -5.84% 500 11,995 16,545 4.89 948,517 -67.25 105.50
97 덕산네오룩스 48,100 400 -0.82% 200 11,944 24,831 10.65 307,664 25.18 12.17
98 하이젠알앤엠 38,600 950 +2.52% 500 11,923 30,888 1.04 512,578 -156.28 -1.92
99 케이엠더블유 28,800 600 +2.13% 500 11,895 41,303 5.46 766,578 -41.32 -24.24
100 하나머티리얼즈 59,300 600 +1.02% 500 11,728 19,778 18.39 182,373 30.57 9.39

*30초 간격으로 갱신됩니다.

공유하기: