기준시간 2024-07-26T18:59
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 삼성전자 | 80,900 | 500 | +0.62% | 100 | 4,829,554 | 5,969,783 | 56.46 | 14,276,790 | 27.91 | 4.15 |
2 | SK하이닉스 | 191,800 | 1,800 | +0.95% | 5,000 | 1,396,309 | 728,002 | 54.97 | 8,650,986 | -30.27 | -15.61 |
3 | LG에너지솔루션 | 325,000 | 7,500 | -2.26% | 500 | 760,500 | 234,000 | 4.73 | 160,854 | 103.31 | 6.36 |
4 | 삼성바이오로직스 | 915,000 | 44,000 | +5.05% | 2,500 | 651,242 | 71,174 | 12.40 | 248,486 | 72.74 | 9.12 |
5 | 삼성전자우 | 63,500 | 200 | +0.32% | 100 | 522,533 | 822,887 | 76.18 | 750,386 | 21.90 | N/A |
6 | 현대차 | 243,500 | 8,000 | -3.18% | 5,000 | 509,928 | 209,416 | 40.76 | 2,591,810 | 5.62 | 13.68 |
7 | 기아 | 112,100 | 2,900 | -2.52% | 5,000 | 448,241 | 399,858 | 41.65 | 1,560,293 | 4.76 | 20.44 |
8 | 셀트리온 | 200,000 | 800 | +0.40% | 1,000 | 433,986 | 216,993 | 23.10 | 1,027,446 | 84.03 | 5.07 |
9 | KB금융 | 87,900 | 3,900 | +4.64% | 5,000 | 354,686 | 403,511 | 76.20 | 2,203,861 | 8.48 | 8.44 |
10 | POSCO홀딩스 | 356,500 | 1,000 | +0.28% | 5,000 | 301,496 | 84,571 | 28.17 | 334,480 | 19.94 | 3.18 |
11 | 신한지주 | 58,000 | 3,500 | +6.42% | 5,000 | 295,448 | 509,393 | 60.49 | 3,271,563 | 6.97 | 8.36 |
12 | NAVER | 174,800 | 3,200 | -1.80% | 100 | 283,890 | 162,409 | 43.87 | 808,140 | 19.46 | 4.41 |
13 | 삼성물산 | 147,800 | 1,300 | +0.89% | 100 | 262,765 | 177,784 | 26.84 | 267,933 | 12.20 | 7.28 |
14 | 삼성SDI | 339,000 | 4,500 | -1.31% | 5,000 | 233,112 | 68,765 | 39.00 | 177,603 | 12.95 | 11.48 |
15 | LG화학 | 307,000 | 6,000 | -1.92% | 5,000 | 216,718 | 70,592 | 36.51 | 267,433 | 24.02 | 4.20 |
16 | 현대모비스 | 225,500 | 0 | 0.00% | 5,000 | 209,704 | 92,995 | 40.14 | 312,720 | 6.16 | 8.73 |
17 | 삼성생명 | 94,700 | 3,300 | +3.61% | 500 | 189,400 | 200,000 | 20.69 | 454,148 | 10.46 | 4.95 |
18 | 하나금융지주 | 63,500 | 2,600 | +4.27% | 5,000 | 185,646 | 292,357 | 69.51 | 1,768,867 | 5.56 | 9.01 |
19 | HD현대중공업 | 207,500 | 30,000 | +16.90% | 5,000 | 184,204 | 88,773 | 9.60 | 1,073,263 | 249.40 | 0.47 |
20 | 카카오 | 39,800 | 750 | -1.85% | 100 | 176,490 | 443,443 | 26.77 | 942,912 | -17.41 | -10.26 |
21 | LG전자 | 107,100 | 3,100 | -2.81% | 5,000 | 175,267 | 163,648 | 32.48 | 1,248,407 | 27.03 | 3.69 |
22 | 삼성화재 | 352,500 | 5,500 | +1.59% | 500 | 166,996 | 47,375 | 54.21 | 84,349 | 9.35 | 12.73 |
23 | 포스코퓨처엠 | 209,000 | 17,000 | -7.52% | 500 | 161,898 | 77,463 | 9.43 | 679,866 | 325.55 | 1.19 |
24 | 메리츠금융지주 | 81,500 | 1,700 | +2.13% | 500 | 155,437 | 190,720 | 16.76 | 267,262 | 8.00 | 28.11 |
25 | 한화에어로스페이스 | 298,500 | 5,000 | +1.70% | 5,000 | 151,131 | 50,630 | 37.55 | 592,186 | 38.20 | 25.60 |
26 | HD한국조선해양 | 198,800 | 15,000 | +8.16% | 5,000 | 140,697 | 70,773 | 29.91 | 1,092,034 | 25.56 | 2.26 |
27 | 크래프톤 | 285,000 | 1,500 | -0.52% | 100 | 136,488 | 47,890 | 39.77 | 48,886 | 20.39 | 11.16 |
28 | 한미반도체 | 137,500 | 2,000 | +1.48% | 100 | 133,366 | 96,994 | 13.51 | 1,241,102 | 65.73 | 55.54 |
29 | LG | 82,900 | 2,400 | +2.98% | 5,000 | 130,403 | 157,301 | 35.54 | 255,867 | 11.53 | 4.89 |
30 | HMM | 17,090 | 150 | +0.89% | 5,000 | 128,011 | 749,039 | 10.10 | 1,052,282 | 8.47 | 4.59 |
31 | 한국전력 | 19,570 | 190 | +0.98% | 5,000 | 125,632 | 641,964 | 14.72 | 994,119 | 18.32 | -12.63 |
32 | KT&G | 93,800 | 600 | +0.64% | 5,000 | 122,242 | 130,322 | 44.15 | 307,569 | 13.80 | 9.76 |
33 | 두산에너빌리티 | 18,870 | 60 | -0.32% | 5,000 | 120,874 | 640,561 | 21.52 | 5,410,858 | 92.96 | 0.78 |
34 | 우리금융지주 | 16,180 | 1,650 | +11.36% | 5,000 | 120,151 | 742,592 | 42.91 | 14,529,368 | 4.99 | 8.30 |
35 | 삼성에스디에스 | 153,200 | 1,800 | +1.19% | 500 | 118,543 | 77,378 | 19.37 | 113,006 | 16.89 | 8.22 |
36 | SK텔레콤 | 54,200 | 100 | +0.18% | 100 | 116,416 | 214,790 | 41.77 | 426,613 | 10.23 | 9.63 |
37 | 삼성전기 | 154,900 | 2,400 | -1.53% | 5,000 | 115,701 | 74,694 | 34.94 | 411,764 | 24.30 | 5.50 |
38 | HD현대일렉트릭 | 320,000 | 14,500 | -4.33% | 5,000 | 115,351 | 36,047 | 33.41 | 732,807 | 35.61 | 27.71 |
39 | 기업은행 | 14,230 | 420 | +3.04% | 5,000 | 113,474 | 797,426 | 15.53 | 2,413,054 | 4.16 | 8.79 |
40 | SK스퀘어 | 83,300 | 2,900 | +3.61% | 100 | 112,247 | 134,750 | 52.73 | 342,688 | -28.36 | -8.04 |
41 | SK | 149,400 | 4,700 | +3.25% | 200 | 108,319 | 72,503 | 23.55 | 146,796 | -14.86 | -3.67 |
42 | 삼성중공업 | 11,870 | 920 | +8.40% | 1,000 | 104,456 | 880,000 | 30.92 | 42,506,550 | -69.82 | -4.22 |
43 | 고려아연 | 495,000 | 6,500 | +1.33% | 5,000 | 102,481 | 20,703 | 18.53 | 21,777 | 20.47 | 5.72 |
44 | 카카오뱅크 | 21,200 | 200 | -0.93% | 5,000 | 101,108 | 476,926 | 16.40 | 1,041,269 | 27.75 | 6.00 |
45 | SK이노베이션 | 104,800 | 900 | -0.85% | 5,000 | 100,331 | 95,736 | 21.65 | 241,999 | 32.80 | 1.22 |
46 | 아모레퍼시픽 | 170,900 | 6,300 | -3.56% | 500 | 99,964 | 58,493 | 30.23 | 268,606 | 68.83 | 3.72 |
47 | KT | 38,650 | 700 | +1.84% | 5,000 | 97,406 | 252,022 | 46.80 | 485,408 | 9.19 | 6.05 |
48 | KODEX CD금리액티브(합성) | 1,043,310 | 225 | +0.02% | 0 | 95,323 | 9,137 | 0.04 | 518,510 | N/A | N/A |
49 | 한화오션 | 30,950 | 1,950 | +6.72% | 5,000 | 94,835 | 306,413 | 16.77 | 4,286,621 | 23.70 | 6.33 |
50 | 포스코인터내셔널 | 50,000 | 600 | -1.19% | 5,000 | 87,961 | 175,923 | 6.56 | 607,421 | 13.14 | 13.36 |
51 | 대한항공 | 21,150 | 50 | +0.24% | 5,000 | 77,879 | 368,221 | 16.35 | 424,052 | 6.50 | 11.46 |
52 | 유한양행 | 95,700 | 200 | +0.21% | 1,000 | 76,760 | 80,209 | 20.23 | 577,335 | 61.54 | 6.74 |
53 | DB손해보험 | 107,000 | 2,100 | +2.00% | 500 | 75,756 | 70,800 | 47.70 | 150,432 | 4.23 | 15.66 |
54 | S-Oil | 66,400 | 200 | +0.30% | 2,500 | 74,755 | 112,583 | 77.40 | 174,604 | 9.11 | 10.83 |
55 | 하이브 | 171,700 | 1,400 | +0.82% | 500 | 71,517 | 41,652 | 20.21 | 104,238 | 39.68 | 6.58 |
56 | TIGER CD금리투자KIS(합성) | 54,685 | 5 | +0.01% | 0 | 66,364 | 121,356 | 0.00 | 179,339 | N/A | N/A |
57 | SK바이오팜 | 83,700 | 600 | -0.71% | 500 | 65,548 | 78,313 | 10.54 | 52,640 | -370.35 | -10.96 |
58 | HD현대 | 80,900 | 2,000 | +2.53% | 1,000 | 63,905 | 78,993 | 19.23 | 422,171 | 15.76 | 3.57 |
59 | HD현대마린솔루션 | 138,900 | 5,700 | +4.28% | 500 | 61,741 | 44,450 | 1.47 | 391,266 | 36.77 | 71.59 |
60 | KODEX 200 | 37,630 | 200 | +0.53% | 0 | 61,713 | 164,000 | 30.71 | 2,509,934 | N/A | N/A |
61 | LG이노텍 | 259,000 | 500 | +0.19% | 5,000 | 61,298 | 23,667 | 25.62 | 148,103 | 9.88 | 12.59 |
62 | LS ELECTRIC | 200,500 | 15,000 | -6.96% | 5,000 | 60,150 | 30,000 | 19.40 | 1,310,914 | 25.72 | 12.61 |
63 | 현대차2우B | 160,400 | 3,100 | -1.90% | 5,000 | 57,358 | 35,759 | 63.11 | 203,938 | 3.70 | N/A |
64 | 에코프로머티 | 82,900 | 2,900 | -3.38% | 500 | 57,260 | 69,071 | 24.38 | 308,469 | -579.72 | 0.91 |
65 | CJ제일제당 | 377,000 | 1,500 | -0.40% | 5,000 | 56,754 | 15,054 | 26.27 | 17,058 | 13.11 | 5.55 |
66 | LG디스플레이 | 11,310 | 660 | -5.51% | 5,000 | 56,550 | 500,000 | 21.54 | 3,198,819 | -1.97 | -31.95 |
67 | LG생활건강 | 351,000 | 9,500 | +2.78% | 5,000 | 54,820 | 15,618 | 27.26 | 94,260 | 39.38 | 2.65 |
68 | 삼성E&A | 27,900 | 2,200 | +8.56% | 5,000 | 54,684 | 196,000 | 46.45 | 6,368,552 | 7.41 | 24.45 |
69 | 넷마블 | 62,200 | 1,300 | -2.05% | 100 | 53,463 | 85,954 | 25.29 | 100,355 | -24.48 | -4.90 |
70 | 한국타이어앤테크놀로지 | 42,350 | 400 | +0.95% | 500 | 52,461 | 123,875 | 39.75 | 251,108 | 5.33 | 7.85 |
71 | 맥쿼리인프라 | 12,030 | 40 | +0.33% | 0 | 52,424 | 435,781 | 11.45 | 565,360 | N/A | N/A |
72 | 현대로템 | 47,750 | 3,950 | +9.02% | 5,000 | 52,115 | 109,142 | 23.83 | 5,336,793 | 26.27 | 10.06 |
73 | SKC | 133,000 | 7,100 | -5.07% | 5,000 | 50,365 | 37,868 | 15.74 | 513,745 | -22.76 | -17.57 |
74 | 한국항공우주 | 51,100 | 1,450 | +2.92% | 5,000 | 49,810 | 97,475 | 28.89 | 693,765 | 21.65 | 14.81 |
75 | 두산로보틱스 | 72,700 | 700 | -0.95% | 500 | 47,124 | 64,820 | 3.72 | 613,491 | -293.15 | -6.59 |
76 | 삼양식품 | 623,000 | 9,000 | +1.47% | 5,000 | 46,931 | 7,533 | 13.43 | 84,029 | 27.53 | 24.81 |
77 | LIG넥스원 | 210,500 | 7,000 | -3.22% | 5,000 | 46,310 | 22,000 | 20.93 | 695,451 | 26.34 | 17.61 |
78 | 현대글로비스 | 123,100 | 4,900 | +4.15% | 500 | 46,162 | 37,500 | 47.97 | 269,970 | 8.52 | 14.52 |
79 | 삼성카드 | 39,500 | 600 | +1.54% | 5,000 | 45,764 | 115,859 | 6.93 | 32,638 | 7.13 | 7.61 |
80 | KODEX KOFR금리액티브(합성) | 107,525 | 30 | +0.03% | 0 | 45,716 | 42,517 | 0.00 | 25,819 | N/A | N/A |
81 | 현대오토에버 | 166,500 | 12,200 | +7.91% | 500 | 45,661 | 27,424 | 1.74 | 304,640 | 34.58 | 9.01 |
82 | HD현대미포 | 113,200 | 10,600 | +10.33% | 5,000 | 45,215 | 39,942 | 21.15 | 1,151,009 | -33.11 | -6.96 |
83 | 한진칼 | 67,700 | 900 | +1.35% | 2,500 | 45,198 | 66,762 | 21.94 | 30,423 | 10.35 | 14.79 |
84 | 코웨이 | 61,100 | 200 | +0.33% | 500 | 45,092 | 73,800 | 60.08 | 106,792 | 9.52 | 19.03 |
85 | 미래에셋증권 | 7,510 | 170 | +2.32% | 5,000 | 44,708 | 595,316 | 13.67 | 354,544 | 22.35 | 2.97 |
86 | 포스코DX | 29,250 | 1,550 | -5.03% | 500 | 44,470 | 152,035 | 6.49 | 781,290 | 48.35 | 21.08 |
87 | NH투자증권 | 13,510 | 310 | +2.35% | 5,000 | 44,244 | 327,492 | 18.05 | 467,824 | 7.92 | 7.50 |
88 | GS | 47,450 | 950 | +2.04% | 5,000 | 44,088 | 92,915 | 23.36 | 132,781 | 3.55 | 10.05 |
89 | LG유플러스 | 10,000 | 0 | 0.00% | 5,000 | 43,661 | 436,611 | 35.52 | 1,275,863 | 7.25 | 7.49 |
90 | 롯데케미칼 | 101,300 | 1,000 | +1.00% | 5,000 | 43,331 | 42,775 | 25.09 | 63,081 | -15.77 | -0.33 |
91 | 한화솔루션 | 25,000 | 500 | -1.96% | 5,000 | 42,973 | 171,893 | 21.51 | 984,780 | -5.57 | -2.48 |
92 | 코스모신소재 | 131,800 | 1,000 | +0.76% | 1,000 | 42,849 | 32,511 | 13.69 | 197,901 | 146.12 | 7.41 |
93 | 두산밥캣 | 42,500 | 1,650 | -3.74% | 500 | 42,606 | 100,249 | 37.58 | 782,399 | 4.58 | 16.79 |
94 | TIGER 미국S&P500 | 18,765 | 25 | -0.13% | 0 | 41,724 | 222,350 | 0.18 | 2,609,430 | N/A | N/A |
95 | 엘앤에프 | 114,000 | 1,300 | -1.13% | 500 | 41,376 | 36,295 | 21.30 | 216,015 | -14.21 | -16.35 |
96 | 금호석유 | 148,200 | 1,500 | -1.00% | 5,000 | 41,011 | 27,673 | 23.90 | 50,803 | 11.37 | 7.77 |
97 | SK바이오사이언스 | 52,800 | 500 | -0.94% | 500 | 40,565 | 76,828 | 6.75 | 58,711 | 177.18 | 1.30 |
98 | 한화시스템 | 21,300 | 1,250 | +6.23% | 5,000 | 40,240 | 188,919 | 7.78 | 4,538,554 | 18.75 | 16.87 |
99 | 한국금융지주 | 71,800 | 1,800 | +2.57% | 5,000 | 40,011 | 55,726 | 41.60 | 118,495 | 5.92 | 8.81 |
100 | 삼성증권 | 44,450 | 950 | +2.18% | 5,000 | 39,694 | 89,300 | 30.12 | 352,096 | 7.24 | 8.54 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 에코프로비엠 | 174,000 | 6,900 | -3.81% | 500 | 170,174 | 97,801 | 10.04 | 398,196 | -175.94 | -0.64 |
2 | 알테오젠 | 283,500 | 8,000 | +2.90% | 500 | 150,676 | 53,149 | 14.26 | 781,724 | 584.54 | -2.27 |
3 | 에코프로 | 94,400 | 1,600 | -1.67% | 100 | 125,683 | 133,138 | 18.73 | 717,377 | -36.00 | 3.43 |
4 | HLB | 79,200 | 800 | -1.00% | 500 | 103,630 | 130,845 | 22.04 | 861,120 | -74.86 | -32.55 |
5 | 삼천당제약 | 176,900 | 2,900 | +1.67% | 500 | 41,496 | 23,457 | 3.74 | 865,051 | -429.37 | -5.27 |
6 | 셀트리온제약 | 98,400 | 3,100 | +3.25% | 500 | 40,931 | 41,597 | 7.86 | 369,985 | 248.48 | 5.80 |
7 | 엔켐 | 170,300 | 8,000 | -4.49% | 500 | 35,345 | 20,755 | 11.11 | 409,290 | -8.83 | -18.04 |
8 | 클래시스 | 47,900 | 500 | -1.03% | 100 | 30,656 | 64,000 | 76.17 | 87,072 | 38.02 | 28.94 |
9 | 리노공업 | 200,500 | 3,000 | -1.47% | 500 | 30,561 | 15,242 | 36.60 | 84,565 | 26.39 | 21.12 |
10 | 휴젤 | 238,500 | 4,500 | -1.85% | 500 | 30,061 | 12,604 | 56.19 | 54,641 | 30.06 | 12.09 |
11 | 리가켐바이오 | 80,900 | 900 | +1.13% | 500 | 29,583 | 36,567 | 9.05 | 500,774 | -49.00 | -40.08 |
12 | 펄어비스 | 44,650 | 250 | +0.56% | 100 | 28,687 | 64,248 | 8.05 | 130,907 | 153.97 | 2.14 |
13 | 레인보우로보틱스 | 140,700 | 2,300 | -1.61% | 500 | 27,296 | 19,400 | 4.79 | 91,037 | -240.10 | -0.93 |
14 | HPSP | 32,000 | 550 | -1.69% | 500 | 26,539 | 82,934 | 18.96 | 603,831 | 37.04 | 34.05 |
15 | 실리콘투 | 42,050 | 350 | -0.83% | 500 | 25,597 | 60,873 | 5.54 | 893,895 | 44.36 | 32.86 |
16 | 이오테크닉스 | 171,200 | 4,000 | -2.28% | 500 | 21,091 | 12,320 | 22.52 | 148,503 | 62.69 | 6.73 |
17 | 솔브레인 | 258,000 | 3,000 | +1.18% | 500 | 20,069 | 7,779 | 32.70 | 23,109 | 15.33 | 15.61 |
18 | 테크윙 | 51,600 | 2,350 | +4.77% | 500 | 19,274 | 37,354 | 16.62 | 1,347,097 | -170.30 | -4.15 |
19 | JYP Ent. | 53,200 | 0 | 0.00% | 500 | 18,903 | 35,532 | 16.23 | 200,009 | 19.75 | 30.37 |
20 | 에스티팜 | 93,900 | 4,900 | +5.51% | 500 | 18,481 | 19,682 | 2.71 | 478,738 | 80.19 | 5.42 |
21 | 동진쎄미켐 | 35,200 | 200 | +0.57% | 500 | 18,098 | 51,414 | 10.66 | 292,861 | 14.61 | 16.95 |
22 | CJ ENM | 76,700 | 500 | -0.65% | 5,000 | 16,820 | 21,929 | 14.99 | 34,619 | -6.41 | -9.30 |
23 | 원익IPS | 34,200 | 1,000 | +3.01% | 500 | 16,787 | 49,084 | 24.25 | 213,076 | -57.38 | -1.56 |
24 | 에스엠 | 69,800 | 200 | -0.29% | 500 | 16,465 | 23,590 | 13.83 | 95,122 | 21.29 | 12.30 |
25 | 대주전자재료 | 104,800 | 2,300 | -2.15% | 500 | 16,224 | 15,481 | 19.21 | 143,438 | 214.31 | 0.51 |
26 | 오스코텍 | 41,250 | 50 | +0.12% | 500 | 15,673 | 37,994 | 9.08 | 224,119 | -64.35 | -21.93 |
27 | 펩트론 | 74,800 | 2,100 | +2.89% | 500 | 15,452 | 20,657 | 7.82 | 1,372,717 | -96.77 | -35.69 |
28 | 카카오게임즈 | 18,490 | 150 | +0.82% | 100 | 15,283 | 82,657 | 11.40 | 109,171 | -6.63 | -14.85 |
29 | 신성델타테크 | 54,300 | 1,800 | -3.21% | 500 | 14,924 | 27,484 | 8.31 | 237,924 | 152.53 | 6.75 |
30 | 서진시스템 | 26,450 | 0 | 0.00% | 500 | 14,733 | 55,702 | 8.21 | 672,396 | 696.05 | -4.35 |
31 | 넥슨게임즈 | 22,250 | 350 | +1.60% | 500 | 14,645 | 65,822 | 3.45 | 1,952,091 | -1,711.54 | 4.52 |
32 | 보로노이 | 80,300 | 1,600 | +2.03% | 500 | 14,529 | 18,094 | 2.93 | 183,738 | -37.81 | -96.66 |
33 | 파마리서치 | 133,000 | 6,700 | -4.80% | 500 | 13,902 | 10,453 | 7.13 | 143,430 | 17.98 | 19.71 |
34 | 코오롱티슈진 | 17,510 | 280 | +1.63% | 0 | 13,896 | 79,362 | 3.66 | 305,779 | -73.88 | -16.69 |
35 | 에이비엘바이오 | 28,900 | 750 | +2.66% | 500 | 13,886 | 48,048 | 8.32 | 918,729 | -35.50 | -3.69 |
36 | 주성엔지니어링 | 28,550 | 600 | +2.15% | 500 | 13,775 | 48,249 | 10.78 | 441,581 | 34.73 | 6.81 |
37 | SOOP | 118,100 | 3,500 | -2.88% | 500 | 13,575 | 11,495 | 36.45 | 86,342 | 16.45 | 28.02 |
38 | 제룡전기 | 81,100 | 100 | -0.12% | 500 | 13,027 | 16,062 | 19.51 | 458,726 | 18.46 | 57.64 |
39 | 메디톡스 | 177,400 | 3,200 | -1.77% | 500 | 12,948 | 7,298 | 10.46 | 76,850 | 503.98 | 2.17 |
40 | 케어젠 | 24,100 | 450 | +1.90% | 100 | 12,945 | 53,715 | 4.65 | 87,229 | 36.68 | 18.02 |
41 | 티씨케이 | 110,700 | 1,300 | -1.16% | 500 | 12,924 | 11,675 | 68.97 | 33,068 | 21.58 | 14.00 |
42 | LS머트리얼즈 | 19,010 | 290 | -1.50% | 500 | 12,861 | 67,653 | 1.64 | 362,076 | 88.83 | 8.70 |
43 | HLB생명과학 | 10,810 | 10 | +0.09% | 500 | 12,828 | 118,667 | 9.85 | 591,303 | 9.34 | -2.57 |
44 | 위메이드 | 37,550 | 550 | +1.49% | 500 | 12,748 | 33,948 | 6.91 | 129,073 | -5.63 | -63.94 |
45 | 피엔티 | 52,700 | 400 | -0.75% | 500 | 12,513 | 23,743 | 11.36 | 538,170 | 15.52 | 20.01 |
46 | 와이씨 | 15,210 | 410 | -2.62% | 100 | 12,479 | 82,045 | 0.00 | 2,125,619 | 124.67 | 4.49 |
47 | 제이앤티씨 | 21,500 | 1,050 | -4.66% | 500 | 12,437 | 57,848 | 4.01 | 964,719 | 26.38 | 5.15 |
48 | 브이티 | 34,450 | 750 | -2.13% | 500 | 12,332 | 35,798 | 10.23 | 917,680 | 28.88 | 28.00 |
49 | 파크시스템스 | 173,000 | 2,000 | -1.14% | 500 | 12,076 | 6,981 | 29.98 | 11,296 | 48.86 | 18.68 |
50 | 솔브레인홀딩스 | 56,300 | 100 | +0.18% | 500 | 11,803 | 20,964 | 4.49 | 109,613 | 12.85 | 7.63 |
51 | HK이노엔 | 40,950 | 100 | +0.24% | 500 | 11,601 | 28,330 | 8.66 | 137,818 | 21.20 | 3.99 |
52 | 루닛 | 40,100 | 2,800 | -6.53% | 500 | 11,561 | 28,831 | 15.66 | 553,648 | -23.76 | -24.21 |
53 | 스튜디오드래곤 | 37,850 | 50 | +0.13% | 500 | 11,377 | 30,058 | 8.07 | 39,908 | 35.67 | 4.40 |
54 | 씨젠 | 21,700 | 0 | 0.00% | 500 | 11,333 | 52,226 | 12.42 | 247,987 | -328.79 | 0.06 |
55 | 중앙첨단소재 | 11,750 | 450 | +3.98% | 500 | 11,177 | 95,120 | 1.01 | 4,838,559 | -17.20 | -114.49 |
56 | 씨앤씨인터내셔널 | 111,100 | 400 | -0.36% | 100 | 11,125 | 10,014 | 5.66 | 85,417 | 30.78 | 20.48 |
57 | 나노신소재 | 91,100 | 2,300 | -2.46% | 500 | 11,111 | 12,196 | 7.60 | 85,638 | 82.97 | 7.65 |
58 | 피에스케이홀딩스 | 51,300 | 2,700 | -5.00% | 500 | 11,062 | 21,562 | 4.02 | 472,928 | 20.90 | 13.70 |
59 | 레이크머티리얼즈 | 16,330 | 260 | -1.57% | 100 | 10,734 | 65,731 | 6.42 | 220,417 | 52.85 | 24.64 |
60 | ISC | 50,100 | 100 | -0.20% | 500 | 10,620 | 21,197 | 15.66 | 135,789 | 53.76 | 3.56 |
61 | 메지온 | 34,100 | 0 | 0.00% | 500 | 10,170 | 29,824 | 20.85 | 76,488 | -97.15 | -29.03 |
62 | 제이시스메디칼 | 12,940 | 0 | 0.00% | 100 | 9,926 | 76,710 | 8.72 | 1,088,498 | 39.45 | 28.44 |
63 | 하나마이크론 | 18,690 | 310 | +1.69% | 500 | 9,750 | 52,169 | 12.52 | 323,992 | -25.71 | -4.72 |
64 | 유진테크 | 42,400 | 50 | +0.12% | 500 | 9,716 | 22,916 | 33.69 | 94,291 | 48.24 | 7.31 |
65 | 심텍 | 30,250 | 350 | +1.17% | 500 | 9,636 | 31,854 | 6.95 | 96,234 | -8.93 | -21.29 |
66 | 바이오니아 | 36,600 | 200 | +0.55% | 500 | 9,447 | 25,810 | 7.42 | 373,892 | -86.32 | -4.60 |
67 | 하나머티리얼즈 | 47,400 | 950 | -1.96% | 500 | 9,375 | 19,778 | 22.09 | 128,118 | 36.16 | N/A |
68 | 차바이오텍 | 16,410 | 200 | +1.23% | 500 | 9,241 | 56,314 | 8.17 | 176,327 | -33.08 | -2.94 |
69 | 시노펙스 | 10,930 | 20 | +0.18% | 500 | 9,161 | 83,818 | 5.71 | 818,507 | 52.30 | 12.21 |
70 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.76 | 0 | -13.79 | -22.79 |
71 | 에스에프에이 | 25,000 | 200 | +0.81% | 500 | 8,977 | 35,909 | 15.22 | 71,437 | 14.35 | 3.75 |
72 | 덕산네오룩스 | 35,050 | 600 | -1.68% | 200 | 8,703 | 24,831 | 10.13 | 111,681 | 21.46 | 10.64 |
73 | 파두 | 17,350 | 400 | -2.25% | 100 | 8,534 | 49,189 | 5.08 | 178,009 | -13.64 | -50.20 |
74 | 피에스케이 | 29,250 | 650 | -2.17% | 500 | 8,473 | 28,967 | 30.63 | 253,196 | 13.64 | 14.08 |
75 | 코스메카코리아 | 78,400 | 4,900 | -5.88% | 500 | 8,373 | 10,680 | 5.61 | 274,931 | 31.44 | 14.12 |
76 | 커넥트웨이브 | 18,000 | 0 | 0.00% | 500 | 8,154 | 45,301 | 1.19 | 52,000 | 461.54 | 0.29 |
77 | 네이처셀 | 12,700 | 1,950 | +18.14% | 500 | 8,148 | 64,157 | 7.44 | 6,645,113 | -94.07 | -19.70 |
78 | 카페24 | 33,200 | 300 | -0.90% | 500 | 8,052 | 24,253 | 11.42 | 863,979 | 41.19 | 6.07 |
79 | 에코프로에이치엔 | 52,600 | 1,200 | -2.23% | 500 | 8,050 | 15,305 | 9.86 | 61,732 | 26.49 | 34.05 |
80 | 고영 | 11,700 | 150 | -1.27% | 100 | 8,033 | 68,655 | 36.06 | 370,163 | 47.95 | 7.18 |
81 | 덕산테코피아 | 39,200 | 900 | -2.24% | 500 | 8,020 | 20,459 | 2.07 | 657,049 | -61.44 | -4.05 |
82 | 동국제약 | 17,960 | 130 | -0.72% | 500 | 7,985 | 44,460 | 17.34 | 196,758 | 15.98 | 9.02 |
83 | 더블유씨피 | 23,600 | 350 | -1.46% | 500 | 7,952 | 33,697 | 7.55 | 102,035 | 22.71 | 5.54 |
84 | HLB제약 | 24,500 | 550 | -2.20% | 500 | 7,791 | 31,800 | 1.34 | 303,330 | -33.84 | -22.32 |
85 | 원익QnC | 29,600 | 750 | -2.47% | 500 | 7,781 | 26,288 | 6.93 | 579,712 | 20.83 | 9.74 |
86 | SFA반도체 | 4,715 | 15 | +0.32% | 500 | 7,754 | 164,460 | 5.22 | 379,768 | 117.88 | -2.81 |
87 | 포스코엠텍 | 18,520 | 120 | -0.64% | 500 | 7,712 | 41,643 | 7.33 | 126,121 | 162.46 | 4.23 |
88 | 성일하이텍 | 62,500 | 100 | +0.16% | 500 | 7,584 | 12,135 | 2.37 | 25,049 | 111.21 | 8.26 |
89 | 현대바이오 | 18,900 | 850 | +4.71% | 500 | 7,526 | 39,822 | 9.19 | 575,818 | -67.02 | -28.02 |
90 | 코미코 | 71,500 | 400 | -0.56% | 500 | 7,479 | 10,461 | 25.42 | 58,919 | 19.58 | 13.48 |
91 | 우리기술투자 | 8,710 | 510 | +6.22% | 500 | 7,316 | 84,000 | 0.87 | 2,976,122 | 5.76 | 26.51 |
92 | 에스앤에스텍 | 33,550 | 500 | -1.47% | 500 | 7,197 | 21,451 | 8.79 | 79,001 | 28.15 | 12.58 |
93 | HLB테라퓨틱스 | 8,960 | 20 | -0.22% | 500 | 7,101 | 79,249 | 5.91 | 596,743 | -746.67 | -1.66 |
94 | 바이넥스 | 21,900 | 2,250 | +11.45% | 500 | 6,956 | 31,761 | 3.47 | 6,712,497 | -57.18 | 2.51 |
95 | 와이지엔터테인먼트 | 36,400 | 600 | +1.68% | 500 | 6,804 | 18,691 | 7.83 | 61,540 | 18.42 | 14.00 |
96 | 동화기업 | 13,280 | 130 | +0.99% | 200 | 6,714 | 50,557 | 52.33 | 111,674 | -8.11 | -10.93 |
97 | 씨아이에스 | 9,340 | 100 | +1.08% | 100 | 6,700 | 71,729 | 11.17 | 175,804 | 14.55 | 14.44 |
98 | 하림지주 | 5,970 | 180 | +3.11% | 100 | 6,687 | 112,006 | 7.19 | 208,082 | 91.85 | 1.35 |
99 | 두산테스나 | 39,100 | 200 | -0.51% | 500 | 6,650 | 17,007 | 5.14 | 171,660 | 13.86 | 13.76 |
100 | 이녹스첨단소재 | 31,500 | 300 | -0.94% | 500 | 6,372 | 20,228 | 19.47 | 89,881 | 15.59 | 8.34 |
*30초 간격으로 갱신됩니다.