HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-15T13:29

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 214,250 7,750 +3.75% 100 12,525,652 5,846,279 49.23 15,080,709 32.64 10.85
2 SK하이닉스 1,162,000 59,000 +5.35% 5,000 8,281,601 712,702 53.08 2,562,106 19.71 44.15
3 삼성전자우 145,600 4,200 +2.97% 100 1,168,252 802,371 77.83 2,130,669 22.18 N/A
4 현대차 509,000 17,500 +3.56% 5,000 1,042,217 204,758 27.56 630,657 14.41 8.41
5 LG에너지솔루션 406,000 6,000 +1.50% 500 950,040 234,000 5.08 182,973 -88.55 -5.19
6 SK스퀘어 682,000 42,000 +6.56% 100 900,834 132,087 49.79 403,327 10.26 37.82
7 한화에어로스페이스 1,509,000 14,000 -0.92% 5,000 778,092 51,563 45.51 106,070 52.81 19.14
8 삼성바이오로직스 1,586,000 50,000 +3.26% 2,500 734,174 46,291 12.59 37,859 59.69 19.44
9 두산에너빌리티 104,800 5,100 +5.12% 5,000 671,308 640,561 24.15 4,485,838 793.94 1.11
10 기아 152,400 3,200 +2.14% 5,000 594,989 390,413 38.50 755,099 7.97 12.92
11 KB금융 159,100 3,200 +2.05% 5,000 593,205 372,850 75.76 974,993 10.53 9.98
12 삼성생명 257,000 11,000 +4.47% 500 514,000 200,000 23.23 227,602 22.32 4.96
13 HD현대중공업 479,500 500 +0.10% 5,000 503,289 104,961 14.50 187,695 30.54 18.82
14 삼성물산 309,500 13,500 +4.56% 100 501,913 162,169 30.93 261,054 21.85 6.02
15 신한지주 99,900 1,600 +1.63% 5,000 474,180 474,654 61.37 717,841 9.91 8.72
16 삼성전기 618,000 34,000 +5.82% 5,000 461,607 74,694 39.02 531,281 67.92 7.70
17 셀트리온 202,000 2,900 +1.46% 1,000 448,315 221,938 24.30 277,370 45.42 5.94
18 미래에셋증권 71,200 1,200 -1.66% 5,000 395,385 555,316 9.76 3,280,994 33.05 12.36
19 한화오션 126,100 2,000 +1.61% 5,000 386,387 306,413 10.87 515,200 31.01 22.59
20 HD현대일렉트릭 1,064,000 3,000 +0.28% 5,000 383,542 36,047 37.27 115,496 52.35 41.50
21 삼성SDI 472,000 1,500 +0.32% 5,000 380,364 80,586 25.15 439,886 -56.70 -3.15
22 현대모비스 415,000 10,000 +2.47% 5,000 376,540 90,733 43.30 165,508 10.46 7.68
23 고려아연 1,660,000 11,000 +0.67% 5,000 346,491 20,873 7.57 19,221 43.10 8.48
24 하나금융지주 121,700 900 +0.75% 5,000 338,723 278,326 67.00 468,130 8.63 9.17
25 NAVER 211,500 10,000 +4.96% 100 331,743 156,853 37.99 715,172 17.09 7.37
26 POSCO홀딩스 367,500 6,000 +1.66% 5,000 291,213 79,242 30.07 178,228 45.45 1.18
27 HD한국조선해양 406,500 10,000 +2.52% 5,000 287,693 70,773 33.75 114,444 13.27 17.78
28 한국전력 44,575 225 +0.51% 5,000 286,155 641,964 22.32 2,375,452 3.35 19.40
29 LS ELECTRIC 188,000 2,400 +1.29% 1,000 282,000 150,000 22.46 714,627 98.38 14.67
30 효성중공업 3,013,000 29,000 -0.95% 5,000 280,949 9,325 28.03 44,708 54.04 24.41
31 한미반도체 293,500 9,500 +3.35% 100 279,741 95,312 6.23 631,093 131.44 34.76
32 SK 369,000 7,500 +2.07% 200 267,535 72,503 28.82 121,823 16.88 6.35
33 우리금융지주 35,600 600 +1.71% 5,000 261,331 734,076 46.75 1,270,544 8.43 8.91
34 LG화학 355,500 14,000 +4.10% 5,000 250,956 70,592 35.97 194,716 -15.30 -5.50
35 한화시스템 132,200 900 -0.68% 5,000 249,751 188,919 8.92 528,803 103.12 6.60
36 삼성중공업 28,300 400 +1.43% 1,000 249,040 880,000 32.69 2,531,439 45.65 13.74
37 현대로템 212,500 1,000 +0.47% 5,000 231,927 109,142 34.59 452,215 30.12 30.05
38 두산 1,380,000 10,000 +0.73% 5,000 223,475 16,194 19.32 47,507 389.17 4.99
39 삼성화재 485,000 4,500 -0.92% 500 223,154 46,011 55.37 159,999 11.92 10.97
40 카카오 49,650 1,550 +3.22% 100 219,950 443,001 29.61 1,058,463 44.73 4.59
41 KODEX 200 93,620 3,190 +3.53% 0 217,432 232,250 21.40 13,751,183 N/A N/A
42 SK텔레콤 99,700 4,200 +4.40% 100 214,146 214,790 39.15 895,096 52.45 3.33
43 SK이노베이션 120,600 1,000 -0.82% 5,000 203,878 169,053 13.32 346,239 -5.73 -14.42
44 메리츠금융지주 119,300 1,000 +0.85% 500 201,619 169,001 14.37 150,889 9.40 22.53
45 현대건설 181,000 4,300 +2.43% 5,000 201,554 111,356 23.98 1,442,510 54.52 4.58
46 HD현대 254,500 4,500 +1.80% 1,000 201,037 78,993 26.47 73,923 20.88 10.25
47 LG전자 122,900 2,900 +2.42% 5,000 200,187 162,886 33.90 689,375 23.10 4.28
48 HMM 20,975 25 -0.12% 5,000 197,844 943,238 7.49 846,019 10.73 6.90
49 LIG디펜스앤에어로스페이스 897,000 37,000 -3.96% 5,000 197,340 22,000 23.92 309,431 77.89 19.20
50 KT&G 170,000 1,900 +1.13% 5,000 194,950 114,677 44.95 221,484 18.95 11.77
51 포스코퓨처엠 218,000 5,000 +2.35% 500 193,903 88,946 9.17 154,388 564.77 0.92
52 한국항공우주 190,200 3,100 -1.60% 5,000 185,398 97,475 29.22 438,579 99.74 10.51
53 기업은행 22,450 50 +0.22% 5,000 179,022 797,426 12.87 838,282 6.60 7.70
54 현대글로비스 220,500 1,000 +0.46% 500 165,375 75,000 47.74 98,931 9.54 18.13
55 KT 64,700 500 +0.78% 5,000 163,058 252,022 49.00 215,613 9.42 10.22
56 TIGER 미국S&P500 25,515 185 +0.73% 0 157,976 619,150 0.07 16,454,819 N/A N/A
57 에이피알 407,500 21,500 +5.57% 100 152,560 37,438 36.50 240,479 52.89 75.30
58 삼성에피스홀딩스 586,000 46,000 +8.52% 2,500 145,815 24,883 7.20 79,641 -75.10 N/A
59 한국금융지주 259,000 1,500 +0.58% 5,000 144,330 55,726 34.74 245,499 7.89 18.66
60 LG 93,300 1,900 +2.08% 5,000 143,889 154,222 36.26 164,174 20.16 2.64
61 삼성에스디에스 181,300 29,800 +19.67% 500 140,286 77,378 21.65 1,217,282 18.47 7.89
62 S-Oil 116,600 2,500 -2.10% 2,500 131,272 112,583 76.91 277,679 76.81 2.01
63 포스코인터내셔널 72,500 100 +0.14% 5,000 127,544 175,923 6.93 551,821 20.77 9.27
64 NH투자증권 35,400 200 +0.57% 5,000 126,146 356,344 12.52 650,178 12.26 11.76
65 키움증권 471,000 9,000 -1.87% 5,000 123,457 26,212 29.05 142,975 11.63 18.12
66 카카오뱅크 25,550 300 +1.19% 5,000 121,904 477,120 16.26 576,542 25.37 7.23
67 대우건설 29,200 5,700 +24.26% 5,000 119,985 410,908 9.93 77,098,091 -13.30 -23.89
68 크래프톤 245,000 6,000 +2.51% 100 116,145 47,406 41.12 68,393 15.87 10.60
69 현대오토에버 419,000 18,000 +4.49% 500 114,906 27,424 1.95 73,837 62.97 10.27
70 DB손해보험 165,200 6,300 -3.67% 500 114,622 69,384 43.19 141,307 6.54 17.75
71 하이브 254,250 8,750 +3.56% 500 109,587 43,102 20.14 255,706 -44.82 -7.33
72 LS 342,000 40,500 +13.43% 5,000 106,704 31,200 19.51 241,848 40.44 5.65
73 삼성E&A 52,400 600 +1.16% 5,000 102,704 196,000 43.32 2,195,859 16.63 13.76
74 삼성증권 111,500 100 +0.09% 5,000 99,570 89,300 27.60 272,059 9.89 13.09
75 TIGER 반도체TOP10 35,830 1,230 +3.55% 0 96,974 270,650 0.28 16,327,796 N/A N/A
76 삼양식품 1,265,000 11,000 +0.88% 5,000 95,293 7,533 14.58 31,130 24.47 37.59
77 한화 126,400 2,500 +2.02% 5,000 94,748 74,959 18.94 140,449 32.09 3.30
78 이수페타시스 125,600 1,100 +0.88% 1,000 92,202 73,409 25.84 634,927 55.65 29.64
79 대한항공 24,750 50 +0.20% 5,000 91,135 368,221 19.59 1,170,903 11.72 7.28
80 LG이노텍 381,000 10,500 +2.83% 5,000 90,172 23,667 32.08 144,891 26.42 6.14
81 TIGER 미국나스닥100 168,860 1,985 +1.19% 0 85,426 50,590 0.24 475,125 N/A N/A
82 현대차2우B 243,000 3,500 +1.46% 5,000 84,962 34,964 54.70 161,764 6.88 N/A
83 KODEX 미국S&P500 23,315 160 +0.69% 0 83,468 358,000 0.08 11,946,666 N/A N/A
84 HD현대마린솔루션 184,800 800 -0.43% 500 82,848 44,831 30.29 86,565 30.73 33.73
85 SK바이오팜 104,700 4,500 +4.49% 500 81,994 78,313 13.25 179,431 30.71 39.28
86 TIGER 200 93,635 3,235 +3.58% 0 81,884 87,450 8.45 3,258,205 N/A N/A
87 KODEX CD금리액티브(합성) 1,074,605 80 +0.01% 0 81,176 7,554 0.05 219,405 N/A N/A
88 KODEX 머니마켓액티브 104,085 10 +0.01% 0 79,829 76,696 0.06 568,061 N/A N/A
89 유한양행 97,100 3,500 +3.74% 1,000 77,338 79,648 18.69 238,251 40.64 8.81
90 대한전선 41,300 9,150 +28.46% 1,000 77,003 186,447 11.21 33,594,169 91.37 5.48
91 HD건설기계 159,600 3,200 -1.97% 5,000 76,567 47,974 20.28 312,322 28.43 5.74
92 한진칼 114,600 2,900 +2.60% 2,500 76,510 66,762 19.89 80,947 49.76 4.75
93 아모레퍼시픽 130,300 1,100 +0.85% 500 76,216 58,493 25.80 149,296 38.18 4.41
94 한국타이어앤테크놀로지 60,800 300 -0.49% 500 75,316 123,875 38.34 219,161 6.91 9.39
95 LG유플러스 17,450 20 -0.11% 5,000 75,005 429,828 41.94 572,540 14.45 6.01
96 한화솔루션 43,100 950 +2.25% 5,000 74,086 171,893 15.06 1,671,396 -11.56 -7.01
97 카카오페이 54,700 1,700 +3.21% 500 73,979 135,245 28.01 351,719 163.28 2.41
98 한전기술 180,000 7,000 +4.05% 200 68,796 38,220 15.43 281,048 80.57 14.20
99 엘앤에프 170,600 2,800 -1.61% 500 68,795 40,325 19.77 623,088 -11.85 -76.95
100 LG디스플레이 13,580 710 +5.52% 5,000 67,900 500,000 27.97 5,299,222 29.98 3.44
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 148,400 4,200 +2.91% 100 201,492 135,776 19.61 883,876 -134.54 -8.39
2 알테오젠 371,000 18,000 +5.10% 500 198,611 53,534 13.92 219,062 140.90 39.42
3 에코프로비엠 203,000 5,200 +2.63% 500 198,596 97,830 14.23 249,768 503.72 2.29
4 삼천당제약 573,000 53,000 +10.19% 500 134,411 23,457 6.32 432,210 2,558.04 1.94
5 레인보우로보틱스 609,000 6,000 +1.00% 500 118,145 19,400 8.45 70,324 8,342.47 1.07
6 에이비엘바이오 164,200 8,300 +5.32% 500 91,931 55,987 12.43 294,436 -236.94 -23.48
7 HLB 68,000 5,300 +8.45% 500 90,530 133,133 20.18 1,364,782 -40.55 -44.32
8 코오롱티슈진 104,500 9,000 +9.42% 0 88,549 84,736 5.11 530,417 -44.58 -183.43
9 리노공업 112,000 400 +0.36% 100 85,357 76,212 22.51 616,857 56.17 22.45
10 리가켐바이오 192,800 11,800 +6.52% 500 70,585 36,610 10.60 432,085 -95.02 -13.22
11 펩트론 263,500 3,500 +1.35% 500 61,441 23,317 6.27 104,480 -444.35 -9.41
12 원익IPS 122,400 400 +0.33% 500 60,079 49,084 17.82 507,911 71.50 9.05
13 이오테크닉스 472,000 9,500 -1.97% 500 58,148 12,320 21.11 94,558 101.64 8.90
14 보로노이 294,000 14,500 +5.19% 500 54,102 18,402 5.74 42,390 -126.56 -50.18
15 케어젠 100,600 4,700 +4.90% 100 54,037 53,715 3.88 81,677 268.98 9.23
16 ISC 224,500 1,500 +0.67% 500 47,587 21,197 19.52 213,280 84.78 10.60
17 로보티즈 257,000 9,500 +3.84% 500 37,658 14,653 7.52 91,905 681.70 2.49
18 클래시스 57,300 2,900 +5.33% 100 37,380 65,236 70.69 251,950 28.45 26.21
19 우리기술 21,800 800 +3.81% 500 37,299 171,096 6.40 15,160,022 4,360.00 0.67
20 성호전자 51,200 2,000 -3.76% 500 36,312 70,923 2.40 2,062,893 38.18 46.27
21 펄어비스 56,300 1,600 -2.76% 100 36,172 64,248 5.84 611,850 -429.77 -1.05
22 디앤디파마텍 80,100 3,300 +4.30% 500 35,087 43,804 7.39 787,028 -146.44 -31.49
23 HPSP 42,600 50 -0.12% 500 35,060 82,300 28.57 2,038,107 48.97 24.79
24 현대무벡스 30,800 350 +1.15% 100 34,304 111,376 1.37 1,044,212 311.11 6.79
25 올릭스 166,000 9,200 +5.87% 500 33,699 20,301 8.62 195,018 -214.47 -18.83
26 주성엔지니어링 71,200 7,600 +11.95% 500 33,095 46,481 9.44 2,490,665 94.30 6.17
27 솔브레인 422,000 4,000 +0.96% 500 32,826 7,779 22.23 37,431 41.52 7.66
28 에임드바이오 50,300 3,750 +8.06% 500 32,530 64,671 1.08 252,540 546.74 5.13
29 휴젤 261,000 8,000 +3.16% 500 32,114 12,304 56.69 18,108 23.00 16.06
30 파마리서치 299,500 1,000 +0.34% 500 31,117 10,390 8.24 31,567 21.08 26.88
31 에스티팜 148,900 5,300 +3.69% 500 31,025 20,836 11.12 87,612 55.03 10.03
32 파두 61,500 4,700 +8.27% 100 30,796 50,075 11.43 1,132,381 -40.20 -131.08
33 대한광통신 19,670 480 -2.38% 500 30,584 155,486 7.42 21,957,940 -81.28 -52.05
34 티씨케이 273,000 11,000 +4.20% 500 30,520 11,179 62.46 77,392 45.53 13.50
35 서진시스템 50,500 550 +1.10% 500 29,916 59,240 10.57 1,264,170 -28.06 -12.63
36 유진테크 128,900 1,900 +1.50% 500 29,539 22,916 34.88 108,124 69.56 9.81
37 비에이치아이 95,300 4,100 +4.50% 500 29,490 30,944 20.76 357,623 45.23 44.36
38 동진쎄미켐 56,600 4,300 +8.22% 500 29,101 51,414 12.93 1,323,359 29.37 9.52
39 알지노믹스 205,500 7,000 +3.53% 500 28,634 13,934 4.48 213,308 -21.91 604.61
40 실리콘투 46,550 200 +0.43% 500 28,476 61,172 7.39 414,896 17.84 46.89
41 메지온 92,900 1,800 +1.98% 500 28,234 30,392 25.18 118,281 -80.09 -110.44
42 심텍 71,400 5,100 +7.69% 500 26,662 37,342 15.64 1,122,803 -14.41 -32.10
43 피에스케이 89,500 8,000 +9.82% 500 25,925 28,967 23.76 532,247 33.00 15.54
44 RFHIC 97,200 1,500 +1.57% 500 25,810 26,553 21.30 437,404 89.83 8.84
45 셀트리온제약 57,900 1,500 +2.66% 500 25,293 43,684 5.11 47,318 66.55 9.31
46 에스피지 113,400 3,200 +2.90% 500 25,149 22,177 8.07 164,959 275.24 3.57
47 피에스케이홀딩스 112,800 4,800 +4.44% 500 24,322 21,562 4.85 170,871 26.53 19.55
48 원익홀딩스 30,700 350 -1.13% 500 23,712 77,238 6.50 1,012,319 86.48 2.78
49 스피어 45,850 1,350 -2.86% 500 22,966 50,089 7.18 1,102,571 9,170.00 0.43
50 비츠로셀 49,600 5,400 +12.22% 500 22,488 45,339 30.59 1,252,612 39.49 18.56
51 하나마이크론 33,400 400 +1.21% 500 22,189 66,434 14.93 1,234,102 58.09 9.89
52 에스앤에스텍 103,800 700 +0.68% 500 22,146 21,335 11.23 186,112 38.19 21.24
53 오스코텍 57,300 3,500 +6.51% 500 21,922 38,258 13.49 296,677 41.89 33.87
54 JYP Ent. 61,000 1,300 +2.18% 500 21,675 35,532 15.73 101,759 13.50 29.21
55 테크윙 57,900 3,700 +6.83% 500 21,454 37,054 8.85 3,684,779 229.76 4.63
56 미래에셋벤처투자 39,500 600 +1.54% 1,000 20,984 53,125 2.23 10,781,893 67.87 8.47
57 대주전자재료 134,800 18,500 +15.91% 500 20,932 15,528 12.52 757,375 100.97 8.60
58 에스엠 90,700 2,700 +3.07% 500 20,765 22,895 29.76 52,670 6.00 41.65
59 고영 29,000 750 +2.65% 100 19,910 68,655 20.21 1,351,509 134.88 4.48
60 오름테라퓨틱 90,100 3,800 +4.40% 100 19,130 21,232 6.51 122,332 -44.69 -33.22
61 두산테스나 98,600 800 +0.82% 500 19,057 19,327 10.88 308,678 1,264.10 0.35
62 쎄트렉아이 173,600 4,200 +2.48% 500 19,011 10,951 11.19 85,218 124.36 6.31
63 파크시스템스 269,000 12,500 +4.87% 500 18,823 6,998 30.51 44,438 54.55 16.69
64 엘앤씨바이오 74,500 1,800 +2.48% 500 18,511 24,847 17.54 119,506 -12.89 -57.68
65 삼표시멘트 16,870 20 +0.12% 500 18,205 107,916 1.20 3,873,939 44.63 5.29
66 테스 90,700 6,900 +8.23% 500 17,560 19,360 10.74 488,557 31.44 15.76
67 차바이오텍 18,220 510 +2.88% 500 16,939 92,970 7.53 212,307 -11.89 -37.19
68 제이에스링크 48,700 1,350 +2.85% 500 16,801 34,498 2.63 94,073 -81.03 -35.13
69 신성델타테크 61,000 4,500 +7.96% 500 16,765 27,484 2.75 217,867 77.22 9.51
70 로킷헬스케어 106,100 3,100 +3.01% 500 16,699 15,739 1.89 358,867 -541.33 8.69
71 태성 54,400 1,900 +3.62% 100 16,613 30,538 6.35 192,394 -640.00 -3.00
72 LS마린솔루션 31,450 2,200 +7.52% 1,000 16,429 52,239 3.06 481,139 159.64 2.00
73 와이씨 19,880 300 +1.53% 100 16,311 82,045 4.59 668,928 84.60 5.56
74 큐리옥스바이오시스템즈 93,400 2,900 +3.20% 500 15,990 17,120 7.03 84,887 -56.78 -53.58
75 씨어스 41,600 1,650 -3.82% 500 15,833 38,060 7.99 485,821 97.88 52.78
76 티에스이 142,000 7,800 +5.81% 500 15,707 11,061 12.85 102,901 41.09 10.42
77 하림지주 13,860 230 +1.69% 100 15,524 112,006 8.57 688,456 6.76 7.29
78 삼현 48,700 800 +1.67% 500 15,442 31,708 1.65 88,302 148.48 8.46
79 LS머트리얼즈 22,800 900 +4.11% 500 15,425 67,653 5.84 2,495,678 3,800.00 0.24
80 리브스메드 61,800 1,400 +2.32% 500 15,421 24,953 4.31 519,136 -60.29 -20.75
81 인텔리안테크 137,800 16,800 +13.88% 500 14,796 10,737 19.67 298,932 198.27 2.81
82 아주IB투자 12,120 790 +6.97% 500 14,683 121,145 2.18 33,443,292 175.65 3.15
83 HK이노엔 51,800 3,200 +6.58% 500 14,675 28,330 13.40 155,040 19.39 5.87
84 제주반도체 42,300 600 +1.44% 500 14,569 34,443 0.31 1,101,739 36.88 19.21
85 레이크머티리얼즈 21,950 1,850 +9.20% 100 14,428 65,731 8.19 1,356,952 187.61 5.80
86 에이프릴바이오 61,500 4,700 +8.27% 1,000 14,356 23,343 8.30 197,918 -143.36 -10.39
87 큐리언트 38,300 2,450 +6.83% 500 14,264 37,242 6.72 205,863 -45.33 -71.44
88 네이처셀 21,700 1,350 +6.63% 500 13,982 64,435 8.65 381,636 -493.18 -4.45
89 케이엠더블유 33,650 5,200 +18.28% 500 13,962 41,492 5.15 2,237,744 -50.07 -19.66
90 하나머티리얼즈 69,800 1,800 +2.65% 500 13,805 19,778 19.20 201,096 35.98 9.39
91 코미코 131,600 900 -0.68% 500 13,766 10,461 18.65 105,932 27.61 18.52
92 휴림로봇 11,520 350 +3.13% 500 13,761 119,457 7.74 4,388,586 -77.84 -13.42
93 현대바이오 13,880 740 +5.63% 500 13,395 96,506 4.71 1,486,461 -59.06 -29.47
94 씨엠티엑스 136,900 3,300 -2.35% 500 13,094 9,565 6.16 94,863 -37.30 -35.89
95 아이티센글로벌 55,600 2,500 +4.71% 500 12,902 23,205 5.52 216,928 27.66 45.89
96 씨젠 24,400 350 +1.46% 500 12,743 52,226 14.37 103,222 26.41 4.81
97 덕산네오룩스 50,400 200 -0.40% 200 12,515 24,831 11.43 119,145 23.53 12.50
98 세미파이브 36,800 400 -1.08% 1,000 12,460 33,859 1.84 1,455,549 -18.60 -31.20
99 피엔티 51,900 1,900 +3.80% 500 12,295 23,691 7.03 194,547 17.96 11.37
100 동국제약 27,100 1,350 +5.24% 500 12,257 45,230 15.54 626,195 18.56 10.42

*30초 간격으로 갱신됩니다.

공유하기: