기준시간 2025-07-08T16:16
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 삼성전자 | 61,400 | 300 | -0.49% | 100 | 3,634,658 | 5,919,638 | 49.75 | 20,213,724 | 11.89 | 9.03 |
2 | SK하이닉스 | 282,000 | 11,000 | +4.06% | 5,000 | 2,052,967 | 728,002 | 55.42 | 3,105,323 | 7.90 | 31.06 |
3 | 삼성바이오로직스 | 1,013,000 | 16,000 | -1.55% | 2,500 | 720,993 | 71,174 | 12.95 | 69,904 | 56.35 | 10.45 |
4 | LG에너지솔루션 | 307,000 | 8,000 | -2.54% | 500 | 718,380 | 234,000 | 4.18 | 302,008 | -61.72 | -4.93 |
5 | KB금융 | 122,000 | 7,600 | +6.64% | 5,000 | 465,384 | 381,462 | 77.94 | 1,655,792 | 8.46 | 8.86 |
6 | 현대차 | 211,000 | 2,500 | +1.20% | 5,000 | 432,039 | 204,758 | 36.10 | 499,225 | 4.60 | 12.43 |
7 | 두산에너빌리티 | 66,600 | 3,700 | +5.88% | 5,000 | 426,614 | 640,561 | 24.30 | 10,035,127 | -418.87 | 1.52 |
8 | 삼성전자우 | 51,500 | 200 | +0.39% | 100 | 420,227 | 815,975 | 73.95 | 1,628,949 | 9.98 | N/A |
9 | NAVER | 258,000 | 2,000 | +0.78% | 100 | 408,767 | 158,437 | 45.45 | 902,072 | 22.53 | 7.90 |
10 | 기아 | 99,100 | 500 | +0.51% | 5,000 | 394,094 | 397,673 | 39.12 | 643,120 | 4.23 | 19.09 |
11 | 셀트리온 | 175,500 | 3,300 | -1.85% | 1,000 | 390,358 | 222,426 | 21.46 | 531,821 | 81.21 | 2.46 |
12 | 한화에어로스페이스 | 815,000 | 10,000 | +1.24% | 5,000 | 385,464 | 47,296 | 44.75 | 215,550 | 16.48 | 53.94 |
13 | 신한지주 | 71,100 | 5,100 | +7.73% | 5,000 | 352,544 | 495,842 | 58.92 | 2,971,077 | 7.81 | 8.11 |
14 | HD현대중공업 | 389,500 | 12,000 | +3.18% | 5,000 | 345,771 | 88,773 | 11.01 | 210,715 | 39.42 | 11.39 |
15 | 삼성물산 | 166,600 | 3,900 | +2.40% | 100 | 283,181 | 169,977 | 27.04 | 368,179 | 13.30 | 6.83 |
16 | 현대모비스 | 305,000 | 10,500 | +3.57% | 5,000 | 279,975 | 91,795 | 43.10 | 331,325 | 6.72 | 9.35 |
17 | 하나금융지주 | 94,500 | 8,800 | +10.27% | 5,000 | 269,064 | 284,724 | 67.77 | 2,298,490 | 7.13 | 9.11 |
18 | 카카오 | 60,800 | 700 | +1.16% | 100 | 268,594 | 441,767 | 27.79 | 2,354,516 | 175.72 | 0.56 |
19 | 삼성생명 | 130,400 | 3,900 | +3.08% | 500 | 260,800 | 200,000 | 21.76 | 345,500 | 12.30 | 6.18 |
20 | POSCO홀딩스 | 311,000 | 2,500 | -0.80% | 5,000 | 251,701 | 80,933 | 30.14 | 387,902 | 30.24 | 2.00 |
21 | 한국전력 | 38,650 | 1,650 | +4.46% | 5,000 | 248,119 | 641,964 | 19.36 | 6,799,893 | 4.72 | 9.22 |
22 | HMM | 24,050 | 50 | +0.21% | 5,000 | 246,522 | 1,025,039 | 6.92 | 1,612,845 | 4.74 | 15.35 |
23 | 한화오션 | 76,700 | 2,800 | +3.79% | 5,000 | 235,019 | 306,413 | 12.08 | 1,885,968 | 33.92 | 11.52 |
24 | SK스퀘어 | 172,900 | 10,900 | +6.73% | 100 | 229,163 | 132,541 | 51.84 | 866,952 | 4.66 | 21.70 |
25 | HD한국조선해양 | 320,500 | 5,500 | +1.75% | 5,000 | 226,828 | 70,773 | 33.14 | 404,609 | 15.34 | 11.16 |
26 | 삼성화재 | 463,000 | 22,500 | +5.11% | 500 | 213,032 | 46,011 | 55.92 | 114,478 | 11.82 | 13.11 |
27 | 메리츠금융지주 | 115,400 | 1,000 | +0.87% | 500 | 207,737 | 180,014 | 15.81 | 294,264 | 9.45 | 23.44 |
28 | 현대로템 | 184,400 | 100 | -0.05% | 5,000 | 201,258 | 109,142 | 31.15 | 1,122,588 | 39.54 | 21.85 |
29 | 우리금융지주 | 25,400 | 1,950 | +8.32% | 5,000 | 188,618 | 742,592 | 46.75 | 4,141,325 | 6.55 | 9.39 |
30 | LG화학 | 254,500 | 4,000 | -1.55% | 5,000 | 179,658 | 70,592 | 31.13 | 355,808 | -21.30 | -2.11 |
31 | 고려아연 | 879,000 | 53,000 | +6.42% | 5,000 | 176,005 | 20,023 | 12.25 | 35,979 | 73.87 | 2.28 |
32 | 크래프톤 | 363,500 | 5,500 | +1.54% | 100 | 172,265 | 47,391 | 43.10 | 79,467 | 13.13 | 21.10 |
33 | SK이노베이션 | 113,200 | 200 | +0.18% | 5,000 | 170,971 | 151,035 | 13.81 | 432,609 | -5.59 | -9.65 |
34 | KT&G | 134,500 | 1,700 | -1.25% | 5,000 | 164,174 | 122,062 | 43.35 | 366,422 | 15.14 | 12.66 |
35 | HD현대일렉트릭 | 451,000 | 14,000 | +3.20% | 5,000 | 162,573 | 36,047 | 34.92 | 228,892 | 28.95 | 39.34 |
36 | 기업은행 | 20,150 | 1,070 | +5.61% | 5,000 | 160,681 | 797,426 | 14.13 | 2,049,817 | 6.01 | 8.06 |
37 | 삼성중공업 | 17,320 | 1,110 | +6.85% | 1,000 | 152,416 | 880,000 | 31.24 | 17,193,421 | 104.34 | 1.77 |
38 | SK | 209,000 | 14,300 | +7.34% | 200 | 151,531 | 72,503 | 24.10 | 447,774 | 17.02 | -5.64 |
39 | 카카오뱅크 | 30,050 | 800 | +2.74% | 5,000 | 143,335 | 476,989 | 16.89 | 1,546,519 | 30.73 | 6.95 |
40 | KT | 56,200 | 900 | -1.58% | 5,000 | 141,636 | 252,022 | 49.00 | 355,468 | 22.38 | 2.85 |
41 | 삼성SDI | 175,000 | 2,000 | -1.13% | 5,000 | 141,025 | 80,586 | 27.98 | 493,345 | 119.78 | 3.13 |
42 | 삼성에스디에스 | 164,300 | 1,700 | -1.02% | 500 | 127,132 | 77,378 | 18.83 | 156,852 | 16.78 | 8.42 |
43 | LG | 78,900 | 700 | -0.88% | 5,000 | 124,071 | 157,251 | 34.65 | 563,376 | 15.61 | 2.16 |
44 | LG전자 | 73,600 | 500 | -0.67% | 5,000 | 120,445 | 163,648 | 29.44 | 707,380 | 19.24 | 1.81 |
45 | 미래에셋증권 | 20,700 | 1,210 | +6.21% | 5,000 | 118,055 | 570,316 | 12.41 | 4,533,504 | 15.18 | 7.94 |
46 | SK텔레콤 | 54,600 | 700 | +1.30% | 100 | 117,275 | 214,790 | 40.04 | 1,114,121 | 9.30 | 10.83 |
47 | 하이브 | 281,500 | 4,000 | +1.44% | 500 | 117,251 | 41,652 | 19.87 | 268,546 | 224.12 | 0.31 |
48 | LIG넥스원 | 524,000 | 24,000 | +4.80% | 5,000 | 115,280 | 22,000 | 32.20 | 112,490 | 46.98 | 19.59 |
49 | 카카오페이 | 82,000 | 2,300 | +2.89% | 500 | 110,451 | 134,697 | 36.95 | 1,934,109 | -2,645.16 | -0.73 |
50 | 삼양식품 | 1,436,000 | 102,000 | +7.65% | 5,000 | 108,174 | 7,533 | 19.98 | 78,711 | 35.51 | 39.37 |
51 | HD현대 | 134,300 | 11,100 | +9.01% | 1,000 | 106,088 | 78,993 | 22.95 | 734,654 | 20.20 | 6.36 |
52 | 현대글로비스 | 140,700 | 5,500 | +4.07% | 500 | 105,525 | 75,000 | 49.66 | 225,455 | 8.89 | 13.24 |
53 | 삼성전기 | 136,700 | 2,200 | -1.58% | 5,000 | 102,106 | 74,694 | 32.80 | 252,973 | 16.85 | 8.16 |
54 | 한화시스템 | 53,000 | 1,100 | +2.12% | 5,000 | 100,127 | 188,919 | 8.31 | 1,099,799 | 22.74 | 19.63 |
55 | 두산 | 601,000 | 41,000 | +7.32% | 5,000 | 99,308 | 16,524 | 14.31 | 182,310 | -62.02 | -14.57 |
56 | 포스코퓨처엠 | 124,300 | 2,300 | -1.82% | 500 | 96,287 | 77,463 | 9.96 | 305,155 | -44.49 | -7.98 |
57 | 한미반도체 | 96,000 | 1,700 | +1.80% | 100 | 91,500 | 95,312 | 7.66 | 576,887 | 67.51 | 27.43 |
58 | DB손해보험 | 128,500 | 3,800 | +3.05% | 500 | 90,978 | 70,800 | 45.95 | 275,385 | 5.34 | 18.98 |
59 | 효성중공업 | 960,000 | 57,000 | +6.31% | 5,000 | 89,516 | 9,325 | 22.64 | 85,055 | 29.53 | 14.90 |
60 | 포스코인터내셔널 | 50,300 | 450 | +0.90% | 5,000 | 88,489 | 175,923 | 6.10 | 478,547 | 16.45 | 8.14 |
61 | 대한항공 | 23,800 | 200 | +0.85% | 5,000 | 87,637 | 368,221 | 16.11 | 1,704,326 | 7.16 | 13.17 |
62 | HD현대마린솔루션 | 190,000 | 1,500 | +0.80% | 500 | 85,175 | 44,829 | 29.80 | 83,942 | 34.00 | 44.98 |
63 | 유한양행 | 106,400 | 1,200 | -1.12% | 1,000 | 85,086 | 79,968 | 17.88 | 323,809 | 129.60 | 3.41 |
64 | KODEX CD금리액티브(합성) | 1,073,970 | 80 | +0.01% | 0 | 84,731 | 7,890 | 0.00 | 208,088 | N/A | N/A |
65 | TIGER 미국S&P500 | 21,215 | 40 | -0.19% | 0 | 84,128 | 396,550 | 0.01 | 3,791,433 | N/A | N/A |
66 | 한국항공우주 | 86,100 | 600 | +0.70% | 5,000 | 83,926 | 97,475 | 33.70 | 515,613 | 50.71 | 10.42 |
67 | 현대건설 | 73,700 | 2,000 | +2.79% | 5,000 | 82,069 | 111,356 | 24.53 | 1,170,821 | -40.67 | -2.09 |
68 | LS ELECTRIC | 269,500 | 7,000 | +2.67% | 5,000 | 80,850 | 30,000 | 24.10 | 202,096 | 35.12 | 13.44 |
69 | 한국금융지주 | 143,500 | 7,100 | +5.21% | 5,000 | 79,967 | 55,726 | 37.35 | 412,547 | 7.64 | 11.54 |
70 | 한진칼 | 119,000 | 1,300 | +1.10% | 2,500 | 79,447 | 66,762 | 20.75 | 55,480 | 17.44 | 16.75 |
71 | LG씨엔에스 | 81,500 | 2,100 | +2.64% | 500 | 78,962 | 96,886 | 3.84 | 830,075 | 17.73 | 18.32 |
72 | 아모레퍼시픽 | 133,300 | 1,700 | -1.26% | 500 | 77,971 | 58,493 | 23.34 | 367,939 | 14.72 | 11.69 |
73 | SK바이오팜 | 92,700 | 300 | +0.32% | 500 | 72,596 | 78,313 | 11.10 | 102,994 | 28.90 | 58.01 |
74 | 코웨이 | 100,900 | 4,300 | +4.45% | 500 | 72,556 | 71,909 | 61.08 | 180,950 | 12.86 | 19.38 |
75 | HD현대미포 | 177,300 | 2,700 | +1.55% | 5,000 | 70,817 | 39,942 | 22.88 | 338,281 | 46.39 | 5.25 |
76 | S-Oil | 61,700 | 500 | -0.80% | 2,500 | 69,464 | 112,583 | 73.79 | 216,185 | -17.82 | -2.18 |
77 | NH투자증권 | 20,900 | 700 | +3.47% | 5,000 | 67,734 | 324,086 | 15.96 | 966,223 | 10.82 | 8.73 |
78 | KODEX 200 | 42,325 | 770 | +1.85% | 0 | 66,747 | 157,700 | 33.56 | 8,734,499 | N/A | N/A |
79 | 한화 | 88,900 | 5,300 | +6.34% | 5,000 | 66,638 | 74,959 | 15.30 | 929,557 | 8.50 | 7.19 |
80 | 삼성증권 | 73,400 | 2,400 | +3.38% | 5,000 | 65,546 | 89,300 | 28.33 | 690,667 | 7.33 | 12.89 |
81 | KODEX 머니마켓액티브 | 103,255 | 10 | +0.01% | 0 | 65,435 | 63,372 | 0.00 | 374,554 | N/A | N/A |
82 | LG유플러스 | 14,590 | 420 | +2.96% | 5,000 | 63,702 | 436,611 | 37.61 | 1,217,071 | 15.57 | 4.40 |
83 | 에이피알 | 161,200 | 11,700 | +7.83% | 100 | 61,327 | 38,044 | 24.41 | 648,875 | 45.86 | 41.34 |
84 | 삼성카드 | 52,600 | 900 | +1.74% | 5,000 | 60,942 | 115,859 | 6.29 | 53,626 | 9.08 | 8.00 |
85 | 한화솔루션 | 35,300 | 600 | -1.67% | 5,000 | 60,678 | 171,893 | 13.41 | 2,838,151 | -6.22 | -15.99 |
86 | LS | 184,200 | 8,200 | +4.66% | 5,000 | 59,312 | 32,200 | 14.47 | 245,756 | 20.88 | 5.09 |
87 | 키움증권 | 227,500 | 13,500 | +6.31% | 5,000 | 57,538 | 25,291 | 25.78 | 181,912 | 7.80 | 15.98 |
88 | 현대차2우B | 161,700 | 1,600 | +1.00% | 5,000 | 56,537 | 34,964 | 59.88 | 132,315 | 3.52 | N/A |
89 | 맥쿼리인프라 | 11,490 | 10 | -0.09% | 0 | 55,028 | 478,922 | 8.93 | 542,399 | N/A | N/A |
90 | 한국타이어앤테크놀로지 | 43,550 | 750 | +1.75% | 500 | 53,948 | 123,875 | 35.66 | 334,601 | 5.00 | 10.79 |
91 | 넷마블 | 61,700 | 0 | 0.00% | 100 | 53,033 | 85,954 | 25.18 | 134,056 | 52.16 | 0.49 |
92 | 두산밥캣 | 55,000 | 200 | +0.36% | 500 | 52,721 | 95,856 | 33.96 | 204,660 | 11.94 | 8.77 |
93 | TIGER 미국나스닥100 | 138,155 | 5 | 0.00% | 0 | 52,071 | 37,690 | 0.19 | 296,349 | N/A | N/A |
94 | LG생활건강 | 324,000 | 2,000 | +0.62% | 5,000 | 50,603 | 15,618 | 28.05 | 48,190 | 31.75 | 3.44 |
95 | TIGER CD금리투자KIS(합성) | 56,265 | 0 | 0.00% | 0 | 48,267 | 85,786 | 0.03 | 127,314 | N/A | N/A |
96 | 오리온 | 118,200 | 1,000 | +0.85% | 500 | 46,732 | 39,536 | 30.17 | 118,892 | 8.73 | 16.57 |
97 | 삼성E&A | 23,700 | 50 | -0.21% | 5,000 | 46,452 | 196,000 | 45.41 | 828,135 | 6.23 | 19.65 |
98 | GS | 49,900 | 1,600 | +3.31% | 5,000 | 46,365 | 92,915 | 16.56 | 410,111 | 11.47 | 4.12 |
99 | 현대오토에버 | 168,800 | 1,300 | +0.78% | 500 | 46,292 | 27,424 | 2.65 | 58,468 | 28.06 | 10.40 |
100 | JB금융지주 | 23,850 | 1,500 | +6.71% | 5,000 | 46,247 | 193,908 | 34.43 | 1,031,739 | 6.97 | 12.80 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 알테오젠 | 419,000 | 2,000 | +0.48% | 500 | 224,018 | 53,465 | 15.08 | 394,428 | 179.29 | 29.52 |
2 | 에코프로비엠 | 100,300 | 0 | 0.00% | 500 | 98,095 | 97,801 | 12.07 | 332,805 | -105.69 | -6.26 |
3 | HLB | 48,900 | 100 | -0.20% | 500 | 64,269 | 131,430 | 20.54 | 503,866 | -34.03 | -16.33 |
4 | 파마리서치 | 588,000 | 71,000 | +13.73% | 500 | 61,091 | 10,390 | 16.00 | 529,438 | 58.44 | 18.93 |
5 | 에코프로 | 44,900 | 300 | -0.66% | 100 | 60,963 | 135,776 | 20.98 | 448,922 | -34.75 | -12.57 |
6 | 레인보우로보틱스 | 263,500 | 500 | +0.19% | 500 | 51,119 | 19,400 | 5.07 | 85,195 | 6,426.83 | 1.62 |
7 | 펩트론 | 190,500 | 5,400 | -2.76% | 500 | 44,381 | 23,297 | 5.71 | 146,005 | -193.01 | -23.46 |
8 | 휴젤 | 358,000 | 1,000 | -0.28% | 500 | 44,048 | 12,304 | 56.19 | 78,110 | 31.08 | 17.51 |
9 | 리가켐바이오 | 119,900 | 1,500 | -1.24% | 500 | 43,896 | 36,610 | 10.82 | 249,730 | 176.32 | 2.04 |
10 | 클래시스 | 60,800 | 1,000 | +1.67% | 100 | 39,827 | 65,506 | 71.91 | 413,404 | 38.75 | 26.54 |
11 | 리노공업 | 50,600 | 500 | +1.00% | 100 | 38,563 | 76,212 | 34.30 | 263,183 | 31.61 | 19.21 |
12 | 삼천당제약 | 158,000 | 3,800 | +2.46% | 500 | 37,063 | 23,457 | 1.37 | 155,765 | -319.84 | -4.49 |
13 | 코오롱티슈진 | 42,200 | 350 | +0.84% | 0 | 34,436 | 81,601 | 3.54 | 371,817 | -92.95 | -25.91 |
14 | 실리콘투 | 53,600 | 1,900 | +3.68% | 500 | 32,788 | 61,172 | 9.17 | 1,109,274 | 24.40 | 60.90 |
15 | 에이비엘바이오 | 63,500 | 1,700 | +2.75% | 500 | 30,815 | 48,528 | 11.95 | 563,829 | -46.32 | -46.01 |
16 | 에스엠 | 133,400 | 4,100 | +3.17% | 500 | 30,542 | 22,895 | 26.38 | 189,231 | 12.26 | 2.64 |
17 | 펄어비스 | 41,000 | 150 | +0.37% | 100 | 26,342 | 64,248 | 7.39 | 97,660 | 54.81 | 7.88 |
18 | JYP Ent. | 71,400 | 300 | +0.42% | 500 | 25,370 | 35,532 | 22.52 | 329,668 | 18.74 | 22.41 |
19 | 젬백스 | 56,600 | 200 | +0.35% | 500 | 23,436 | 41,406 | 6.78 | 171,126 | -36.78 | -127.30 |
20 | 이오테크닉스 | 188,000 | 2,900 | +1.57% | 500 | 23,161 | 12,320 | 19.07 | 106,461 | 49.67 | 7.43 |
21 | 셀트리온제약 | 52,900 | 1,400 | -2.58% | 500 | 23,106 | 43,679 | 3.95 | 125,781 | 84.37 | 5.68 |
22 | HPSP | 26,650 | 150 | -0.56% | 500 | 22,252 | 83,499 | 21.90 | 241,323 | 27.65 | 31.09 |
23 | 보로노이 | 116,200 | 3,800 | -3.17% | 500 | 21,367 | 18,388 | 4.01 | 112,172 | -52.53 | -96.66 |
24 | 파크시스템스 | 293,500 | 1,500 | +0.51% | 500 | 20,523 | 6,992 | 33.50 | 26,923 | 37.24 | 25.83 |
25 | 케어젠 | 37,550 | 50 | +0.13% | 100 | 20,170 | 53,715 | 4.90 | 53,373 | 64.63 | 14.35 |
26 | 신성델타테크 | 68,300 | 1,500 | +2.25% | 500 | 18,772 | 27,484 | 6.48 | 98,884 | -1,484.78 | -0.48 |
27 | 네이처셀 | 28,350 | 50 | -0.18% | 500 | 18,267 | 64,435 | 7.48 | 287,127 | -9,450.00 | 1.95 |
28 | 에스티팜 | 83,700 | 300 | -0.36% | 500 | 16,868 | 20,153 | 6.41 | 90,254 | 56.21 | 7.82 |
29 | 동진쎄미켐 | 31,600 | 50 | +0.16% | 500 | 16,247 | 51,414 | 9.84 | 376,145 | 10.58 | 17.17 |
30 | 씨젠 | 31,100 | 300 | -0.96% | 500 | 16,242 | 52,226 | 16.98 | 251,345 | 152.45 | -2.03 |
31 | 와이지엔터테인먼트 | 86,000 | 3,300 | +3.99% | 500 | 16,074 | 18,691 | 17.12 | 215,584 | 68.86 | 3.90 |
32 | CJ ENM | 69,600 | 1,000 | +1.46% | 5,000 | 15,263 | 21,929 | 17.69 | 71,536 | -2.77 | -16.69 |
33 | 카카오게임즈 | 18,140 | 200 | +1.11% | 100 | 15,032 | 82,866 | 10.11 | 233,204 | -11.30 | -7.96 |
34 | 디어유 | 61,900 | 6,000 | +10.73% | 500 | 14,694 | 23,738 | 7.50 | 631,254 | 71.15 | N/A |
35 | 주성엔지니어링 | 30,650 | 450 | +1.49% | 500 | 14,488 | 47,268 | 17.04 | 185,065 | 12.30 | 19.76 |
36 | 스튜디오드래곤 | 48,000 | 50 | +0.10% | 500 | 14,428 | 30,058 | 12.80 | 51,284 | 92.13 | 4.63 |
37 | 루닛 | 49,100 | 150 | +0.31% | 500 | 14,313 | 29,150 | 8.52 | 211,131 | -20.54 | -41.21 |
38 | 솔브레인 | 179,300 | 4,000 | -2.18% | 500 | 13,947 | 7,779 | 31.67 | 22,693 | 13.46 | 12.47 |
39 | 원익IPS | 27,800 | 300 | -1.07% | 500 | 13,645 | 49,084 | 25.00 | 275,322 | 35.46 | 2.37 |
40 | ISC | 60,500 | 600 | -0.98% | 500 | 12,824 | 21,197 | 17.55 | 113,431 | 28.06 | 10.98 |
41 | 서진시스템 | 22,600 | 800 | +3.67% | 500 | 12,712 | 56,248 | 7.48 | 222,205 | 25.68 | 12.32 |
42 | 디앤디파마텍 | 117,100 | 1,100 | +0.95% | 500 | 12,671 | 10,821 | 3.93 | 108,439 | -37.12 | -49.03 |
43 | 지아이이노베이션 | 20,100 | 770 | +3.98% | 500 | 12,422 | 61,803 | 6.51 | 630,751 | -18.63 | -116.69 |
44 | 메디톡스 | 168,300 | 3,200 | -1.87% | 500 | 12,283 | 7,298 | 13.04 | 25,983 | 58.60 | 3.62 |
45 | 브이티 | 34,300 | 300 | +0.88% | 500 | 12,279 | 35,798 | 8.17 | 311,970 | 11.77 | 56.07 |
46 | 티씨케이 | 103,900 | 2,500 | -2.35% | 500 | 12,130 | 11,675 | 64.59 | 57,551 | 15.98 | 14.78 |
47 | 비에이치아이 | 39,150 | 1,150 | +3.03% | 500 | 12,115 | 30,944 | 18.49 | 405,346 | 54.38 | 20.64 |
48 | HK이노엔 | 42,650 | 100 | +0.24% | 500 | 12,083 | 28,330 | 9.65 | 81,971 | 17.63 | 5.02 |
49 | 엔켐 | 55,800 | 300 | -0.53% | 500 | 11,866 | 21,265 | 7.09 | 98,874 | -5.44 | -156.31 |
50 | 테크윙 | 30,800 | 500 | +1.65% | 500 | 11,505 | 37,354 | 8.65 | 394,034 | -82.35 | -10.25 |
51 | 카페24 | 46,650 | 150 | -0.32% | 500 | 11,314 | 24,253 | 21.36 | 128,686 | 38.11 | 13.40 |
52 | 위메이드 | 33,300 | 250 | +0.76% | 500 | 11,305 | 33,948 | 7.49 | 71,180 | 5.10 | 55.57 |
53 | 오스코텍 | 29,550 | 500 | -1.66% | 500 | 11,302 | 38,248 | 9.76 | 113,106 | 2,955.00 | 0.77 |
54 | 메지온 | 36,600 | 850 | -2.27% | 500 | 11,021 | 30,113 | 21.90 | 91,650 | -47.91 | -36.23 |
55 | 대주전자재료 | 69,800 | 800 | -1.13% | 500 | 10,805 | 15,481 | 17.74 | 133,606 | 28.47 | 19.30 |
56 | 하이젠알앤엠 | 34,750 | 500 | +1.46% | 500 | 10,734 | 30,888 | 1.20 | 81,828 | -273.62 | -1.92 |
57 | 원텍 | 11,810 | 110 | +0.94% | 100 | 10,625 | 89,969 | 9.53 | 783,348 | 30.05 | 25.76 |
58 | 하림지주 | 9,480 | 180 | +1.94% | 100 | 10,618 | 112,006 | 10.12 | 434,288 | 11.09 | 0.90 |
59 | SOOP | 91,100 | 1,100 | +1.22% | 500 | 10,472 | 11,495 | 36.10 | 81,532 | 10.13 | 30.21 |
60 | 고영 | 15,250 | 150 | -0.97% | 100 | 10,470 | 68,655 | 14.73 | 583,287 | 61.74 | 6.68 |
61 | 유진테크 | 42,800 | 250 | +0.59% | 500 | 9,808 | 22,916 | 31.60 | 138,226 | 15.12 | 16.85 |
62 | 에스앤에스텍 | 45,450 | 450 | +1.00% | 500 | 9,750 | 21,451 | 10.24 | 183,911 | 28.07 | 13.07 |
63 | LS마린솔루션 | 29,500 | 550 | +1.90% | 1,000 | 9,637 | 32,669 | 2.16 | 337,391 | 66.89 | N/A |
64 | 넥슨게임즈 | 14,270 | 320 | +2.29% | 500 | 9,398 | 65,860 | 3.93 | 224,903 | 29.98 | 10.93 |
65 | 로보티즈 | 69,300 | 1,300 | -1.84% | 500 | 9,157 | 13,214 | 5.17 | 414,109 | 1,358.82 | -3.31 |
66 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.84 | 0 | -88.89 | -9.98 |
67 | 제이앤티씨 | 15,530 | 290 | -1.83% | 500 | 8,984 | 57,848 | 1.71 | 177,147 | -10.73 | -9.65 |
68 | 코나아이 | 61,200 | 200 | +0.33% | 500 | 8,913 | 14,563 | 0.72 | 248,593 | 26.74 | 16.19 |
69 | 차바이오텍 | 11,520 | 80 | +0.70% | 500 | 8,804 | 76,426 | 9.48 | 194,125 | -51.43 | -2.85 |
70 | 아난티 | 9,600 | 290 | +3.11% | 100 | 8,508 | 88,629 | 6.21 | 1,354,485 | -51.34 | -4.56 |
71 | 솔브레인홀딩스 | 40,300 | 0 | 0.00% | 500 | 8,449 | 20,964 | 4.06 | 50,529 | 17.86 | 4.62 |
72 | 유일로보틱스 | 72,500 | 200 | +0.28% | 500 | 8,325 | 11,483 | 15.04 | 67,101 | 157.95 | -13.94 |
73 | 태성 | 27,050 | 350 | +1.31% | 100 | 8,250 | 30,501 | 1.50 | 126,050 | 314.53 | 16.61 |
74 | 필옵틱스 | 36,000 | 600 | -1.64% | 500 | 8,239 | 22,886 | 0.00 | 206,090 | 162.90 | 3.51 |
75 | 와이씨 | 10,040 | 30 | +0.30% | 100 | 8,237 | 82,045 | 0.97 | 229,403 | 96.54 | 3.48 |
76 | 에스에프에이 | 22,750 | 150 | -0.66% | 500 | 8,169 | 35,909 | 9.20 | 55,198 | -9.91 | -7.49 |
77 | 우리기술투자 | 9,670 | 240 | +2.55% | 500 | 8,123 | 84,000 | 1.95 | 2,371,205 | 5.28 | 24.89 |
78 | 동국제약 | 17,870 | 90 | -0.50% | 500 | 8,021 | 44,884 | 13.80 | 113,717 | 13.94 | 10.66 |
79 | 성광벤드 | 30,100 | 1,150 | +3.97% | 500 | 7,994 | 26,557 | 25.30 | 289,586 | 21.95 | 8.01 |
80 | 덕산네오룩스 | 32,050 | 100 | -0.31% | 200 | 7,958 | 24,831 | 9.19 | 219,675 | 17.55 | 12.17 |
81 | 엘앤씨바이오 | 32,000 | 1,300 | +4.23% | 500 | 7,878 | 24,619 | 10.46 | 617,827 | 5.22 | 65.41 |
82 | 레이크머티리얼즈 | 11,820 | 70 | -0.59% | 100 | 7,769 | 65,731 | 6.39 | 160,121 | 42.06 | 17.38 |
83 | 피에스케이홀딩스 | 35,900 | 300 | -0.83% | 500 | 7,741 | 21,562 | 4.12 | 161,580 | 8.37 | 24.80 |
84 | 하나마이크론 | 11,560 | 420 | -3.51% | 500 | 7,661 | 66,272 | 11.62 | 924,391 | -81.41 | -6.99 |
85 | 안랩 | 68,300 | 600 | +0.89% | 500 | 7,599 | 11,127 | 31.95 | 45,775 | 20.41 | 10.40 |
86 | SAMG엔터 | 85,500 | 8,000 | +10.32% | 500 | 7,556 | 8,837 | 20.14 | 239,478 | -101.54 | -52.24 |
87 | 올릭스 | 38,100 | 750 | -1.93% | 500 | 7,544 | 19,799 | 3.56 | 107,172 | -14.72 | -120.11 |
88 | 펌텍코리아 | 60,700 | 3,300 | +5.75% | 500 | 7,527 | 12,400 | 15.28 | 98,503 | 21.13 | 12.99 |
89 | 피엔티 | 31,050 | 150 | -0.48% | 500 | 7,372 | 23,743 | 4.10 | 111,582 | 6.74 | 26.52 |
90 | LS머트리얼즈 | 10,810 | 40 | -0.37% | 500 | 7,313 | 67,653 | 3.78 | 113,491 | 235.00 | 3.11 |
91 | 비올 | 12,490 | 50 | +0.40% | 100 | 7,297 | 58,419 | 1.39 | 400,780 | 20.75 | 44.73 |
92 | 인카금융서비스 | 14,050 | 570 | +4.23% | 100 | 7,219 | 51,380 | 5.65 | 203,684 | 11.09 | 50.62 |
93 | 심텍 | 22,600 | 300 | +1.35% | 500 | 7,199 | 31,854 | 5.54 | 185,278 | -14.20 | -6.63 |
94 | 한글과컴퓨터 | 29,750 | 100 | +0.34% | 500 | 7,193 | 24,180 | 7.81 | 178,188 | 46.27 | 4.06 |
95 | 다우데이타 | 18,670 | 1,230 | +7.05% | 500 | 7,151 | 38,300 | 11.13 | 492,180 | 4.94 | 12.96 |
96 | 코미코 | 68,000 | 800 | +1.19% | 500 | 7,113 | 10,461 | 19.70 | 85,714 | 12.40 | 23.36 |
97 | 동성화인텍 | 23,350 | 300 | +1.30% | 500 | 7,003 | 29,989 | 18.91 | 362,169 | 17.65 | 21.07 |
98 | RFHIC | 26,300 | 650 | +2.53% | 500 | 6,965 | 26,484 | 13.02 | 254,003 | 92.28 | 8.60 |
99 | 아이쓰리시스템 | 97,800 | 1,200 | +1.24% | 500 | 6,950 | 7,107 | 5.71 | 18,430 | 43.52 | 15.31 |
100 | 큐리옥스바이오시스템즈 | 41,600 | 150 | -0.36% | 500 | 6,724 | 16,163 | 15.54 | 81,008 | -74.02 | -15.94 |
*30초 간격으로 갱신됩니다.