실시간 시가총액 100위 종목정보
- Home
- API
- 금융
- 실시간 시가총액 100위 종목정보
순위 |
종목명 |
현재가 |
전일비 |
등락률 |
액면가 |
시가총액 |
상장주식수 |
외국인비율 |
거래량 |
PER |
ROE |
1 |
삼성전자 |
62,900
|
0
|
0.00% |
100
|
3,754,993
|
5,969,783
|
50.93
|
0
|
7.81 |
17.07 |
2 |
LG에너지솔루션 |
577,000
|
0
|
0.00% |
500
|
1,350,180
|
234,000
|
5.33
|
0
|
174.58 |
5.75 |
3 |
SK하이닉스 |
88,400
|
0
|
0.00% |
5,000
|
643,554
|
728,002
|
50.16
|
0
|
28.86 |
3.56 |
4 |
삼성바이오로직스 |
797,000
|
0
|
0.00% |
2,500
|
567,257
|
71,174
|
10.70
|
0
|
69.84 |
11.42 |
5 |
LG화학 |
704,000
|
0
|
0.00% |
5,000
|
496,970
|
70,592
|
48.49
|
0
|
29.86 |
6.95 |
6 |
삼성SDI |
722,000
|
0
|
0.00% |
5,000
|
496,480
|
68,765
|
49.01
|
0
|
26.03 |
12.52 |
7 |
삼성전자우 |
53,000
|
0
|
0.00% |
100
|
436,130
|
822,887
|
71.50
|
0
|
6.58 |
N/A |
8 |
현대차 |
177,100
|
0
|
0.00% |
5,000
|
374,622
|
211,532
|
30.54
|
0
|
6.66 |
9.36 |
9 |
NAVER |
199,500
|
0
|
0.00% |
100
|
327,278
|
164,049
|
47.43
|
0
|
43.05 |
3.29 |
10 |
기아 |
76,900
|
0
|
0.00% |
5,000
|
311,724
|
405,363
|
36.29
|
0
|
5.76 |
14.57 |
11 |
POSCO홀딩스 |
339,000
|
0
|
0.00% |
5,000
|
286,696
|
84,571
|
49.00
|
0
|
9.30 |
6.11 |
12 |
카카오 |
60,700
|
0
|
0.00% |
100
|
270,472
|
445,588
|
26.05
|
0
|
19.99 |
13.54 |
13 |
셀트리온 |
151,200
|
0
|
0.00% |
1,000
|
212,919
|
140,819
|
20.17
|
0
|
41.12 |
13.35 |
14 |
포스코케미칼 |
265,500
|
0
|
0.00% |
500
|
205,665
|
77,463
|
7.85
|
0
|
173.87 |
4.87 |
15 |
삼성물산 |
108,100
|
0
|
0.00% |
100
|
202,025
|
186,887
|
17.44
|
0
|
9.97 |
7.16 |
16 |
현대모비스 |
213,500
|
0
|
0.00% |
5,000
|
201,299
|
94,285
|
36.34
|
0
|
8.12 |
6.80 |
17 |
KB금융 |
47,900
|
0
|
0.00% |
5,000
|
195,862
|
408,897
|
71.95
|
0
|
4.48 |
9.17 |
18 |
LG전자 |
111,800
|
0
|
0.00% |
5,000
|
182,958
|
163,648
|
27.14
|
0
|
16.90 |
6.61 |
19 |
신한지주 |
35,950
|
0
|
0.00% |
5,000
|
182,908
|
508,785
|
62.19
|
0
|
4.11 |
9.70 |
20 |
SK이노베이션 |
163,200
|
0
|
0.00% |
5,000
|
150,904
|
92,466
|
24.17
|
0
|
9.75 |
8.49 |
21 |
LG |
83,200
|
0
|
0.00% |
5,000
|
130,874
|
157,301
|
35.76
|
0
|
6.74 |
8.48 |
22 |
삼성생명 |
62,800
|
0
|
0.00% |
500
|
125,600
|
200,000
|
15.24
|
0
|
7.93 |
5.73 |
23 |
SK |
166,100
|
0
|
0.00% |
200
|
123,162
|
74,149
|
22.95
|
0
|
11.30 |
5.13 |
24 |
하나금융지주 |
40,750
|
0
|
0.00% |
5,000
|
120,581
|
295,903
|
71.16
|
0
|
3.41 |
10.06 |
25 |
한국전력 |
18,400
|
0
|
0.00% |
5,000
|
118,121
|
641,964
|
14.31
|
0
|
-0.48 |
-46.91 |
26 |
카카오뱅크 |
24,650
|
0
|
0.00% |
5,000
|
117,514
|
476,732
|
13.76
|
0
|
44.58 |
4.68 |
27 |
KT&G |
85,400
|
0
|
0.00% |
5,000
|
117,248
|
137,292
|
44.32
|
0
|
11.54 |
11.00 |
28 |
삼성전기 |
155,400
|
0
|
0.00% |
5,000
|
116,074
|
74,694
|
29.74
|
0
|
12.30 |
13.76 |
29 |
SK텔레콤 |
48,500
|
0
|
0.00% |
100
|
106,134
|
218,833
|
43.55
|
0
|
11.63 |
7.97 |
30 |
고려아연 |
534,000
|
0
|
0.00% |
5,000
|
106,069
|
19,863
|
22.00
|
0
|
13.16 |
9.38 |
31 |
두산에너빌리티 |
16,100
|
0
|
0.00% |
5,000
|
102,768
|
638,308
|
12.09
|
0
|
-12.91 |
-11.70 |
32 |
HMM |
20,050
|
0
|
0.00% |
5,000
|
98,052
|
489,039
|
10.56
|
0
|
0.97 |
64.98 |
33 |
삼성화재 |
202,500
|
0
|
0.00% |
500
|
95,934
|
47,375
|
51.56
|
0
|
8.00 |
9.70 |
34 |
삼성에스디에스 |
119,400
|
0
|
0.00% |
500
|
92,389
|
77,378
|
13.94
|
0
|
8.40 |
14.23 |
35 |
LG생활건강 |
588,000
|
0
|
0.00% |
5,000
|
91,835
|
15,618
|
35.66
|
0
|
44.04 |
4.41 |
36 |
현대중공업 |
99,700
|
0
|
0.00% |
5,000
|
88,507
|
88,773
|
5.92
|
0
|
-25.14 |
-6.47 |
37 |
크래프톤 |
179,500
|
0
|
0.00% |
100
|
88,381
|
49,237
|
30.30
|
0
|
17.61 |
10.29 |
38 |
S-Oil |
77,900
|
0
|
0.00% |
2,500
|
87,702
|
112,583
|
79.64
|
0
|
4.32 |
27.20 |
39 |
대한항공 |
22,700
|
0
|
0.00% |
5,000
|
83,586
|
368,221
|
15.08
|
0
|
4.73 |
21.95 |
40 |
엔씨소프트 |
372,500
|
0
|
0.00% |
500
|
81,779
|
21,954
|
45.01
|
0
|
18.77 |
13.73 |
41 |
우리금융지주 |
11,190
|
0
|
0.00% |
5,000
|
81,470
|
728,061
|
40.06
|
0
|
2.59 |
11.51 |
42 |
한화솔루션 |
41,600
|
0
|
0.00% |
5,000
|
79,572
|
191,278
|
25.82
|
0
|
22.32 |
4.21 |
43 |
롯데케미칼 |
185,900
|
0
|
0.00% |
5,000
|
79,520
|
42,775
|
24.10
|
0
|
108.78 |
0.43 |
44 |
KT |
30,050
|
0
|
0.00% |
5,000
|
78,464
|
261,112
|
41.83
|
0
|
6.22 |
7.99 |
45 |
기업은행 |
9,770
|
0
|
0.00% |
5,000
|
77,908
|
797,426
|
13.68
|
0
|
2.81 |
9.85 |
46 |
하이브 |
187,300
|
0
|
0.00% |
500
|
77,455
|
41,353
|
15.73
|
0
|
148.06 |
1.87 |
47 |
아모레퍼시픽 |
132,300
|
0
|
0.00% |
500
|
77,386
|
58,493
|
25.11
|
0
|
67.95 |
2.81 |
48 |
카카오페이 |
55,100
|
0
|
0.00% |
500
|
73,662
|
133,688
|
43.16
|
0
|
135.38 |
3.08 |
49 |
메리츠금융지주 |
39,400
|
0
|
0.00% |
500
|
68,652
|
174,245
|
12.60
|
0
|
4.83 |
30.32 |
50 |
LG이노텍 |
267,500
|
0
|
0.00% |
5,000
|
63,310
|
23,667
|
21.97
|
0
|
6.46 |
25.85 |
51 |
현대글로비스 |
157,700
|
0
|
0.00% |
500
|
59,138
|
37,500
|
46.37
|
0
|
4.97 |
18.78 |
52 |
삼성엔지니어링 |
29,900
|
0
|
0.00% |
5,000
|
58,604
|
196,000
|
45.22
|
0
|
8.81 |
28.32 |
53 |
LG디스플레이 |
16,270
|
0
|
0.00% |
5,000
|
58,217
|
357,816
|
19.32
|
0
|
-1.90 |
-26.71 |
54 |
넷마블 |
65,200
|
0
|
0.00% |
100
|
56,042
|
85,954
|
22.37
|
0
|
-6.84 |
-14.56 |
55 |
KODEX 200 |
32,035
|
0
|
0.00% |
0
|
55,597
|
173,550
|
4.46
|
0
|
N/A |
N/A |
56 |
한국조선해양 |
76,000
|
0
|
0.00% |
5,000
|
53,788
|
70,773
|
20.41
|
0
|
-24.80 |
-2.22 |
57 |
SK바이오사이언스 |
69,900
|
0
|
0.00% |
500
|
53,672
|
76,784
|
3.91
|
0
|
43.80 |
N/A |
58 |
F&F |
139,500
|
0
|
0.00% |
100
|
53,438
|
38,307
|
12.58
|
0
|
12.10 |
60.40 |
59 |
오리온 |
134,700
|
0
|
0.00% |
500
|
53,255
|
39,536
|
40.92
|
0
|
13.57 |
16.47 |
60 |
SK스퀘어 |
37,350
|
0
|
0.00% |
100
|
52,838
|
141,468
|
42.40
|
0
|
20.34 |
1.55 |
61 |
DB손해보험 |
72,000
|
0
|
0.00% |
500
|
50,976
|
70,800
|
43.90
|
0
|
5.17 |
13.38 |
62 |
맥쿼리인프라 |
12,440
|
0
|
0.00% |
0
|
50,363
|
404,846
|
13.89
|
0
|
N/A |
N/A |
63 |
SK바이오팜 |
61,800
|
0
|
0.00% |
500
|
48,398
|
78,313
|
6.36
|
0
|
-34.72 |
-36.66 |
64 |
CJ제일제당 |
321,000
|
0
|
0.00% |
5,000
|
48,324
|
15,054
|
24.20
|
0
|
8.82 |
9.26 |
65 |
한화에어로스페이스 |
95,300
|
0
|
0.00% |
5,000
|
48,250
|
50,630
|
31.71
|
0
|
24.02 |
6.98 |
66 |
TIGER CD금리투자KIS(합성) |
52,120
|
0
|
0.00% |
0
|
47,638
|
91,400
|
0.00
|
0
|
N/A |
N/A |
67 |
SK아이이테크놀로지 |
66,600
|
0
|
0.00% |
1,000
|
47,484
|
71,298
|
6.91
|
0
|
-160.10 |
-1.35 |
68 |
LG유플러스 |
10,870
|
0
|
0.00% |
5,000
|
47,460
|
436,611
|
38.58
|
0
|
7.16 |
8.37 |
69 |
HD현대 |
57,700
|
0
|
0.00% |
1,000
|
45,579
|
78,993
|
18.47
|
0
|
3.24 |
20.43 |
70 |
현대제철 |
34,100
|
0
|
0.00% |
5,000
|
45,505
|
133,446
|
23.57
|
0
|
4.47 |
5.56 |
71 |
한온시스템 |
8,490
|
0
|
0.00% |
100
|
45,320
|
533,800
|
16.36
|
0
|
223.42 |
0.89 |
72 |
한국항공우주 |
46,000
|
0
|
0.00% |
5,000
|
44,839
|
97,475
|
24.11
|
0
|
37.86 |
8.78 |
73 |
삼성중공업 |
5,050
|
0
|
0.00% |
1,000
|
44,440
|
880,000
|
14.94
|
0
|
-7.17 |
-16.08 |
74 |
금양 |
75,500
|
0
|
0.00% |
500
|
43,828
|
58,050
|
5.18
|
0
|
249.17 |
-24.34 |
75 |
두산밥캣 |
42,500
|
0
|
0.00% |
500
|
42,606
|
100,249
|
34.66
|
0
|
6.61 |
13.78 |
76 |
한국타이어앤테크놀로지 |
33,850
|
0
|
0.00% |
500
|
41,932
|
123,875
|
37.37
|
0
|
5.77 |
8.14 |
77 |
강원랜드 |
19,460
|
0
|
0.00% |
500
|
41,633
|
213,940
|
18.08
|
0
|
36.04 |
3.47 |
78 |
금호석유 |
142,000
|
0
|
0.00% |
5,000
|
41,626
|
29,314
|
21.23
|
0
|
4.58 |
19.11 |
79 |
코스모신소재 |
135,800
|
0
|
0.00% |
1,000
|
41,624
|
30,651
|
7.11
|
0
|
149.07 |
12.13 |
80 |
현대건설 |
35,900
|
0
|
0.00% |
5,000
|
39,977
|
111,356
|
24.46
|
0
|
9.87 |
5.49 |
81 |
SKC |
105,300
|
0
|
0.00% |
5,000
|
39,875
|
37,868
|
12.57
|
0
|
-58.34 |
-3.67 |
82 |
유한양행 |
50,600
|
0
|
0.00% |
1,000
|
38,779
|
76,639
|
19.63
|
0
|
41.37 |
4.86 |
83 |
메리츠증권 |
6,280
|
0
|
0.00% |
1,000
|
38,625
|
615,041
|
13.85
|
0
|
5.26 |
15.26 |
84 |
미래에셋증권 |
6,350
|
0
|
0.00% |
5,000
|
38,438
|
605,316
|
12.82
|
0
|
7.65 |
6.17 |
85 |
포스코인터내셔널 |
21,650
|
0
|
0.00% |
5,000
|
38,087
|
175,923
|
6.12
|
0
|
4.53 |
15.79 |
86 |
코웨이 |
51,200
|
0
|
0.00% |
500
|
37,785
|
73,800
|
61.23
|
0
|
8.25 |
21.72 |
87 |
GS |
39,800
|
0
|
0.00% |
5,000
|
36,980
|
92,915
|
25.10
|
0
|
1.76 |
18.86 |
88 |
삼성카드 |
30,100
|
0
|
0.00% |
5,000
|
34,874
|
115,859
|
6.61
|
0
|
5.60 |
8.08 |
89 |
KODEX KOFR금리액티브(합성) |
102,505
|
0
|
0.00% |
0
|
34,457
|
33,615
|
0.00
|
0
|
N/A |
N/A |
90 |
현대차2우B |
94,600
|
0
|
0.00% |
5,000
|
34,170
|
36,121
|
62.28
|
0
|
3.56 |
N/A |
91 |
한미약품 |
257,500
|
0
|
0.00% |
2,500
|
32,348
|
12,562
|
16.07
|
0
|
39.07 |
9.89 |
92 |
아모레G |
38,150
|
0
|
0.00% |
500
|
31,458
|
82,458
|
10.62
|
0
|
58.87 |
1.87 |
93 |
BGF리테일 |
180,800
|
0
|
0.00% |
1,000
|
31,249
|
17,284
|
34.16
|
0
|
16.15 |
21.85 |
94 |
팬오션 |
5,810
|
0
|
0.00% |
1,000
|
31,058
|
534,570
|
14.39
|
0
|
4.59 |
16.74 |
95 |
호텔신라 |
78,800
|
0
|
0.00% |
5,000
|
30,928
|
39,248
|
18.64
|
0
|
-62.84 |
-8.99 |
96 |
한국금융지주 |
54,600
|
0
|
0.00% |
5,000
|
30,426
|
55,726
|
38.17
|
0
|
5.28 |
8.45 |
97 |
쌍용C&E |
5,980
|
0
|
0.00% |
100
|
30,131
|
503,860
|
2.49
|
0
|
23.54 |
7.87 |
98 |
현대오토에버 |
109,700
|
0
|
0.00% |
500
|
30,084
|
27,424
|
3.30
|
0
|
26.41 |
8.00 |
99 |
씨에스윈드 |
71,300
|
0
|
0.00% |
500
|
30,068
|
42,171
|
12.09
|
0
|
-3,100.00 |
-0.11 |
100 |
현대해상 |
33,450
|
0
|
0.00% |
500
|
29,904
|
89,400
|
37.26
|
0
|
5.20 |
12.44 |
순위 |
종목명 |
현재가 |
전일비 |
등락률 |
액면가 |
시가총액 |
상장주식수 |
외국인비율 |
거래량 |
PER |
ROE |
1 |
에코프로비엠 |
224,000
|
0
|
0.00% |
500
|
219,075
|
97,801
|
9.34
|
0
|
92.07 |
24.26 |
2 |
에코프로 |
433,500
|
0
|
0.00% |
500
|
111,834
|
25,798
|
6.67
|
0
|
305.71 |
2.94 |
3 |
엘앤에프 |
289,000
|
0
|
0.00% |
500
|
104,093
|
36,018
|
24.18
|
0
|
38.40 |
28.26 |
4 |
셀트리온헬스케어 |
60,500
|
0
|
0.00% |
1,000
|
95,743
|
158,253
|
15.89
|
0
|
67.60 |
7.06 |
5 |
HLB |
34,000
|
0
|
0.00% |
500
|
39,940
|
117,472
|
14.77
|
0
|
-50.22 |
-14.56 |
6 |
카카오게임즈 |
41,150
|
0
|
0.00% |
100
|
33,909
|
82,405
|
11.19
|
0
|
-14.05 |
-12.35 |
7 |
셀트리온제약 |
83,500
|
0
|
0.00% |
500
|
31,487
|
37,709
|
7.83
|
0
|
127.29 |
7.54 |
8 |
펄어비스 |
45,800
|
0
|
0.00% |
100
|
29,420
|
64,236
|
13.58
|
0
|
43.91 |
-6.06 |
9 |
오스템임플란트 |
188,500
|
0
|
0.00% |
500
|
29,362
|
15,576
|
3.51
|
0
|
19.63 |
50.20 |
10 |
JYP Ent. |
77,300
|
0
|
0.00% |
500
|
27,440
|
35,497
|
42.16
|
0
|
40.66 |
24.67 |
11 |
레인보우로보틱스 |
137,800
|
0
|
0.00% |
500
|
26,220
|
19,028
|
3.71
|
0
|
395.98 |
10.56 |
12 |
천보 |
241,500
|
0
|
0.00% |
500
|
24,150
|
10,000
|
7.06
|
0
|
64.64 |
11.90 |
13 |
에스엠 |
94,300
|
0
|
0.00% |
500
|
22,470
|
23,828
|
17.30
|
0
|
28.04 |
12.19 |
14 |
리노공업 |
143,000
|
0
|
0.00% |
500
|
21,797
|
15,242
|
44.05
|
0
|
19.06 |
25.11 |
15 |
스튜디오드래곤 |
71,300
|
0
|
0.00% |
500
|
21,432
|
30,058
|
9.57
|
0
|
42.34 |
7.52 |
16 |
케어젠 |
187,100
|
0
|
0.00% |
500
|
20,100
|
10,743
|
3.54
|
0
|
73.72 |
12.81 |
17 |
성일하이텍 |
167,300
|
0
|
0.00% |
500
|
20,053
|
11,986
|
3.25
|
0
|
-149.11 |
-13.89 |
18 |
알테오젠 |
37,550
|
0
|
0.00% |
500
|
19,345
|
51,519
|
8.66
|
0
|
-240.71 |
-5.76 |
19 |
다우데이타 |
49,050
|
0
|
0.00% |
500
|
18,786
|
38,300
|
7.91
|
0
|
9.22 |
19.81 |
20 |
CJ ENM |
85,500
|
0
|
0.00% |
5,000
|
18,749
|
21,929
|
14.73
|
0
|
-15.61 |
-3.28 |
21 |
삼천당제약 |
81,800
|
0
|
0.00% |
500
|
18,662
|
22,814
|
7.01
|
0
|
319.53 |
3.36 |
22 |
위메이드 |
50,800
|
0
|
0.00% |
500
|
17,169
|
33,797
|
3.36
|
0
|
13.15 |
69.74 |
23 |
동진쎄미켐 |
33,050
|
0
|
0.00% |
500
|
16,992
|
51,414
|
8.58
|
0
|
10.65 |
25.51 |
24 |
솔브레인 |
216,000
|
0
|
0.00% |
500
|
16,802
|
7,779
|
30.80
|
0
|
10.32 |
23.03 |
25 |
원익IPS |
34,200
|
0
|
0.00% |
500
|
16,787
|
49,084
|
19.15
|
0
|
18.77 |
10.71 |
26 |
나노신소재 |
144,800
|
0
|
0.00% |
500
|
15,708
|
10,848
|
5.90
|
0
|
88.78 |
12.84 |
27 |
휴젤 |
125,800
|
0
|
0.00% |
500
|
15,581
|
12,385
|
61.99
|
0
|
26.25 |
7.31 |
28 |
하림지주 |
13,850
|
0
|
0.00% |
100
|
15,513
|
112,006
|
9.82
|
0
|
9.29 |
16.39 |
29 |
대주전자재료 |
99,900
|
0
|
0.00% |
500
|
15,465
|
15,481
|
15.14
|
0
|
1,536.92 |
0.80 |
30 |
파라다이스 |
16,390
|
0
|
0.00% |
500
|
15,025
|
91,673
|
8.36
|
0
|
58.75 |
1.95 |
31 |
메디톡스 |
218,000
|
0
|
0.00% |
500
|
14,852
|
6,813
|
11.86
|
0
|
43.84 |
8.95 |
32 |
더블유씨피 |
42,800
|
0
|
0.00% |
500
|
14,422
|
33,697
|
3.88
|
0
|
22.08 |
8.25 |
33 |
에스에프에이 |
39,400
|
0
|
0.00% |
500
|
14,148
|
35,909
|
14.52
|
0
|
18.33 |
6.98 |
34 |
에스티팜 |
74,700
|
0
|
0.00% |
500
|
14,050
|
18,809
|
1.33
|
0
|
78.06 |
5.45 |
35 |
카나리아바이오 |
28,650
|
0
|
0.00% |
100
|
13,427
|
46,865
|
1.75
|
0
|
-177.95 |
-1.24 |
36 |
포스코 ICT |
8,640
|
0
|
0.00% |
500
|
13,136
|
152,035
|
3.02
|
0
|
28.80 |
11.84 |
37 |
씨젠 |
25,100
|
0
|
0.00% |
500
|
13,109
|
52,226
|
14.12
|
0
|
7.20 |
16.34 |
38 |
클래시스 |
19,250
|
0
|
0.00% |
100
|
12,470
|
64,777
|
68.78
|
0
|
22.65 |
38.33 |
39 |
덕산네오룩스 |
50,100
|
0
|
0.00% |
200
|
12,440
|
24,831
|
6.61
|
0
|
28.89 |
N/A |
40 |
티씨케이 |
103,700
|
0
|
0.00% |
500
|
12,107
|
11,675
|
71.79
|
0
|
12.87 |
24.87 |
41 |
넥슨게임즈 |
18,100
|
0
|
0.00% |
500
|
11,903
|
65,761
|
2.51
|
0
|
169.16 |
N/A |
42 |
에코프로에이치엔 |
76,900
|
0
|
0.00% |
500
|
11,769
|
15,305
|
6.71
|
0
|
36.36 |
43.37 |
43 |
고영 |
16,940
|
0
|
0.00% |
100
|
11,630
|
68,655
|
58.01
|
0
|
29.62 |
13.42 |
44 |
디어유 |
47,150
|
0
|
0.00% |
500
|
11,176
|
23,703
|
3.30
|
0
|
-34.95 |
12.38 |
45 |
바이오니아 |
42,350
|
0
|
0.00% |
500
|
10,931
|
25,810
|
7.13
|
0
|
90.49 |
5.50 |
46 |
와이지엔터테인먼트 |
58,000
|
0
|
0.00% |
500
|
10,824
|
18,662
|
8.47
|
0
|
31.99 |
8.56 |
47 |
피엔티 |
47,500
|
0
|
0.00% |
500
|
10,802
|
22,741
|
12.09
|
0
|
17.96 |
28.10 |
48 |
동화기업 |
53,400
|
0
|
0.00% |
500
|
10,791
|
20,208
|
42.62
|
0
|
44.76 |
5.94 |
49 |
HLB생명과학 |
10,910
|
0
|
0.00% |
500
|
10,553
|
96,726
|
5.99
|
0
|
-20.28 |
-22.57 |
50 |
이오테크닉스 |
84,800
|
0
|
0.00% |
500
|
10,447
|
12,320
|
18.67
|
0
|
13.65 |
15.14 |
51 |
선광 |
158,000
|
0
|
0.00% |
1,000
|
10,428
|
6,600
|
11.98
|
0
|
71.95 |
4.35 |
52 |
에스케이오션플랜트 |
19,510
|
0
|
0.00% |
500
|
10,386
|
53,235
|
5.57
|
0
|
37.23 |
6.73 |
53 |
강원에너지 |
39,100
|
0
|
0.00% |
500
|
10,214
|
26,123
|
2.35
|
0
|
-349.11 |
25.37 |
54 |
파크시스템스 |
145,300
|
0
|
0.00% |
500
|
10,095
|
6,948
|
23.86
|
0
|
36.02 |
26.70 |
55 |
에이비엘바이오 |
20,850
|
0
|
0.00% |
500
|
9,964
|
47,788
|
6.53
|
0
|
311.19 |
N/A |
56 |
엔켐 |
63,000
|
0
|
0.00% |
500
|
9,962
|
15,812
|
2.78
|
0
|
-42.89 |
8.48 |
57 |
제이오 |
31,700
|
0
|
0.00% |
100
|
9,934
|
31,336
|
1.61
|
0
|
-53.82 |
-13.25 |
58 |
미래나노텍 |
31,600
|
0
|
0.00% |
500
|
9,799
|
31,010
|
2.24
|
0
|
-123.92 |
-3.63 |
59 |
HK이노엔 |
33,900
|
0
|
0.00% |
500
|
9,604
|
28,330
|
5.93
|
0
|
25.70 |
3.29 |
60 |
네이처셀 |
15,280
|
0
|
0.00% |
500
|
9,574
|
62,657
|
5.22
|
0
|
-53.06 |
-51.86 |
61 |
심텍 |
29,450
|
0
|
0.00% |
500
|
9,381
|
31,854
|
7.38
|
0
|
3.82 |
49.67 |
62 |
레고켐바이오 |
35,100
|
0
|
0.00% |
500
|
9,270
|
26,411
|
10.78
|
0
|
-184.74 |
-12.61 |
63 |
비에이치 |
26,350
|
0
|
0.00% |
500
|
9,081
|
34,464
|
11.91
|
0
|
5.27 |
22.55 |
64 |
네오위즈 |
41,200
|
0
|
0.00% |
500
|
9,078
|
22,034
|
11.65
|
0
|
69.48 |
2.88 |
65 |
케이엠더블유 |
22,500
|
0
|
0.00% |
500
|
8,960
|
39,821
|
7.57
|
0
|
-37.25 |
-1.50 |
66 |
아프리카TV |
77,100
|
0
|
0.00% |
500
|
8,862
|
11,495
|
23.10
|
0
|
14.84 |
26.53 |
67 |
컴투스 |
68,700
|
0
|
0.00% |
500
|
8,839
|
12,866
|
9.36
|
0
|
26.49 |
2.89 |
68 |
윤성에프앤씨 |
109,200
|
0
|
0.00% |
100
|
8,713
|
7,979
|
5.66
|
0
|
N/A |
29.10 |
69 |
인텔리안테크 |
94,000
|
0
|
0.00% |
500
|
8,633
|
9,184
|
7.01
|
0
|
43.68 |
5.02 |
70 |
이녹스첨단소재 |
41,950
|
0
|
0.00% |
500
|
8,443
|
20,126
|
14.10
|
0
|
9.84 |
24.78 |
71 |
SFA반도체 |
5,080
|
0
|
0.00% |
500
|
8,355
|
164,460
|
3.65
|
0
|
19.46 |
10.04 |
72 |
에스앤에스텍 |
38,150
|
0
|
0.00% |
500
|
8,184
|
21,451
|
5.31
|
0
|
46.87 |
9.57 |
73 |
하나머티리얼즈 |
41,050
|
0
|
0.00% |
500
|
8,108
|
19,753
|
22.68
|
0
|
10.12 |
28.90 |
74 |
현대바이오 |
20,300
|
0
|
0.00% |
500
|
8,059
|
39,700
|
5.24
|
0
|
-50.62 |
-26.39 |
75 |
에스피지 |
36,150
|
0
|
0.00% |
500
|
8,017
|
22,177
|
1.40
|
0
|
40.71 |
9.68 |
76 |
포스코엠텍 |
19,130
|
0
|
0.00% |
500
|
7,966
|
41,643
|
4.26
|
0
|
164.91 |
4.40 |
77 |
골프존 |
125,000
|
0
|
0.00% |
500
|
7,844
|
6,275
|
16.86
|
0
|
6.90 |
35.00 |
78 |
주성엔지니어링 |
15,800
|
0
|
0.00% |
500
|
7,623
|
48,249
|
9.16
|
0
|
7.18 |
24.86 |
79 |
셀바스AI |
33,100
|
0
|
0.00% |
500
|
7,451
|
22,510
|
0.87
|
0
|
111.45 |
13.79 |
80 |
NICE평가정보 |
12,110
|
0
|
0.00% |
500
|
7,353
|
60,715
|
35.65
|
0
|
13.95 |
16.39 |
81 |
어반리튬 |
25,050
|
0
|
0.00% |
500
|
7,231
|
28,867
|
3.23
|
0
|
-31.31 |
-37.38 |
82 |
하나마이크론 |
14,800
|
0
|
0.00% |
500
|
7,092
|
47,922
|
5.06
|
0
|
18.57 |
11.49 |
83 |
차바이오텍 |
12,540
|
0
|
0.00% |
500
|
7,056
|
56,268
|
7.41
|
0
|
-144.14 |
-12.72 |
84 |
파마리서치 |
69,600
|
0
|
0.00% |
500
|
7,038
|
10,112
|
12.20
|
0
|
15.13 |
16.95 |
85 |
이오플로우 |
23,050
|
0
|
0.00% |
100
|
6,998
|
30,362
|
3.64
|
0
|
-19.45 |
-52.57 |
86 |
RFHIC |
26,050
|
0
|
0.00% |
500
|
6,978
|
26,786
|
7.56
|
0
|
250.48 |
1.01 |
87 |
콜마비앤에이치 |
23,500
|
0
|
0.00% |
500
|
6,943
|
29,544
|
3.22
|
0
|
17.14 |
10.29 |
88 |
씨아이에스 |
11,220
|
0
|
0.00% |
100
|
6,939
|
61,847
|
4.28
|
0
|
-42.34 |
N/A |
89 |
메가스터디교육 |
58,500
|
0
|
0.00% |
100
|
6,939
|
11,862
|
20.57
|
0
|
6.70 |
27.28 |
90 |
서진시스템 |
18,450
|
0
|
0.00% |
500
|
6,934
|
37,581
|
7.00
|
0
|
429.07 |
0.36 |
91 |
유진테크 |
30,250
|
0
|
0.00% |
500
|
6,932
|
22,916
|
22.64
|
0
|
18.28 |
12.28 |
92 |
하이드로리튬 |
30,850
|
0
|
0.00% |
200
|
6,890
|
22,333
|
0.91
|
0
|
-178.32 |
-8.45 |
93 |
에스티큐브 |
14,830
|
0
|
0.00% |
500
|
6,848
|
46,175
|
2.44
|
0
|
-31.62 |
-56.07 |
94 |
동국제약 |
15,120
|
0
|
0.00% |
500
|
6,722
|
44,460
|
18.43
|
0
|
12.93 |
11.06 |
95 |
ISC |
38,200
|
0
|
0.00% |
500
|
6,647
|
17,399
|
9.79
|
0
|
11.35 |
15.30 |
96 |
위지윅스튜디오 |
15,420
|
0
|
0.00% |
500
|
6,594
|
42,762
|
4.55
|
0
|
-53.54 |
-6.59 |
97 |
지씨셀 |
41,600
|
0
|
0.00% |
500
|
6,573
|
15,800
|
5.39
|
0
|
26.30 |
4.76 |
98 |
루트로닉 |
24,850
|
0
|
0.00% |
500
|
6,569
|
26,433
|
20.11
|
0
|
14.71 |
32.06 |
99 |
서울반도체 |
11,250
|
0
|
0.00% |
500
|
6,559
|
58,305
|
9.69
|
0
|
20.38 |
7.03 |
100 |
오스코텍 |
17,840
|
0
|
0.00% |
500
|
6,555
|
36,743
|
5.86
|
0
|
-24.31 |
-32.29 |