HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-16T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 217,500 6,500 +3.08% 100 12,715,656 5,846,279 49.23 21,339,292 33.14 10.85
2 SK하이닉스 1,155,000 19,000 +1.67% 5,000 8,231,712 712,702 53.04 2,627,654 19.59 44.15
3 삼성전자우 149,000 4,400 +3.04% 100 1,195,533 802,371 77.88 2,864,625 22.70 N/A
4 현대차 534,000 26,000 +5.12% 5,000 1,093,406 204,758 27.63 1,522,615 15.11 8.41
5 LG에너지솔루션 416,000 8,000 +1.96% 500 973,440 234,000 5.09 317,064 -90.73 -5.19
6 SK스퀘어 690,000 25,000 +3.76% 100 910,513 131,958 49.83 465,167 10.38 37.82
7 한화에어로스페이스 1,519,000 10,000 +0.66% 5,000 783,248 51,563 45.53 120,145 53.16 19.14
8 삼성바이오로직스 1,616,000 14,000 +0.87% 2,500 748,062 46,291 12.59 32,491 60.82 19.44
9 두산에너빌리티 110,800 6,600 +6.33% 5,000 709,742 640,561 24.50 8,121,283 839.39 1.11
10 기아 157,900 6,400 +4.22% 5,000 616,462 390,413 38.49 1,405,390 8.26 12.92
11 KB금융 162,300 4,100 +2.59% 5,000 605,136 372,850 75.76 1,201,001 10.74 9.98
12 HD현대중공업 493,500 19,000 +4.00% 5,000 517,984 104,961 14.41 377,091 31.43 18.82
13 삼성생명 258,000 0 0.00% 500 516,000 200,000 23.26 239,403 22.41 4.96
14 삼성물산 306,000 1,500 -0.49% 100 496,237 162,169 30.93 339,116 21.60 6.02
15 삼성전기 639,000 25,000 +4.07% 5,000 477,293 74,694 39.17 556,318 70.23 7.70
16 신한지주 99,900 100 +0.10% 5,000 474,180 474,654 61.37 1,009,190 9.91 8.72
17 셀트리온 209,000 7,000 +3.47% 1,000 463,851 221,938 24.34 559,275 47.00 5.94
18 한화오션 131,900 6,100 +4.85% 5,000 404,159 306,413 10.91 2,222,323 32.44 22.59
19 미래에셋증권 71,300 1,600 +2.30% 5,000 395,941 555,316 9.52 1,992,525 33.10 12.36
20 HD현대일렉트릭 1,085,000 35,000 +3.33% 5,000 391,111 36,047 37.18 121,024 53.39 41.50
21 현대모비스 427,000 11,500 +2.77% 5,000 387,428 90,733 43.34 266,959 10.76 7.68
22 삼성SDI 478,500 7,500 +1.59% 5,000 385,602 80,586 25.13 357,441 -57.48 -3.15
23 고려아연 1,694,000 34,000 +2.05% 5,000 353,588 20,873 7.53 24,490 43.98 8.48
24 NAVER 218,500 7,500 +3.55% 100 342,723 156,853 38.02 752,603 17.66 7.37
25 하나금융지주 122,500 1,400 +1.16% 5,000 340,949 278,326 66.98 456,260 8.68 9.17
26 한국전력 45,800 1,450 +3.27% 5,000 294,020 641,964 22.18 2,705,831 3.44 19.40
27 POSCO홀딩스 370,000 2,000 +0.54% 5,000 293,194 79,242 30.12 204,289 45.76 1.18
28 HD한국조선해양 408,000 6,500 +1.62% 5,000 288,754 70,773 33.77 168,782 13.32 17.78
29 LS ELECTRIC 188,600 1,800 +0.96% 1,000 282,900 150,000 22.36 744,817 98.69 14.67
30 효성중공업 2,990,000 25,000 +0.84% 5,000 278,804 9,325 27.83 30,445 53.63 24.41
31 한미반도체 292,000 3,000 -1.02% 100 278,312 95,312 6.43 458,794 130.77 34.76
32 SK 371,000 1,500 +0.41% 200 268,985 72,503 28.84 137,336 16.97 6.35
33 우리금융지주 35,650 300 +0.85% 5,000 261,698 734,076 46.71 1,200,699 8.45 8.91
34 삼성중공업 28,700 600 +2.14% 1,000 252,560 880,000 32.65 4,104,793 46.29 13.74
35 LG화학 357,500 3,500 +0.99% 5,000 252,368 70,592 36.08 218,360 -15.38 -5.50
36 한화시스템 131,800 300 +0.23% 5,000 248,996 188,919 9.03 570,905 102.81 6.60
37 현대로템 215,000 5,000 +2.38% 5,000 234,656 109,142 34.54 636,478 30.47 30.05
38 삼성화재 490,000 4,000 +0.82% 500 225,455 46,011 55.40 168,471 12.04 10.97
39 카카오 50,600 1,000 +2.02% 100 224,158 443,001 29.61 1,290,032 45.59 4.59
40 KODEX 200 94,710 2,045 +2.21% 0 218,496 230,700 21.61 15,401,829 N/A N/A
41 두산 1,335,000 23,000 -1.69% 5,000 216,188 16,194 19.33 76,243 376.48 4.99
42 SK이노베이션 126,500 4,900 +4.03% 5,000 213,852 169,053 13.36 667,455 -6.01 -14.42
43 SK텔레콤 95,900 2,200 -2.24% 100 205,984 214,790 39.15 897,231 50.45 3.33
44 LG전자 126,000 3,800 +3.11% 5,000 205,237 162,886 34.03 862,043 23.68 4.28
45 HD현대 259,000 4,000 +1.57% 1,000 204,592 78,993 26.45 225,709 21.25 10.25
46 메리츠금융지주 118,900 1,600 +1.36% 500 200,943 169,001 14.35 190,217 9.36 22.53
47 HMM 21,200 100 +0.47% 5,000 199,966 943,238 7.48 1,339,723 10.84 6.90
48 현대건설 179,500 400 +0.22% 5,000 199,884 111,356 24.01 880,334 54.07 4.58
49 포스코퓨처엠 223,500 6,000 +2.76% 500 198,795 88,946 9.24 222,557 579.02 0.92
50 KT&G 171,000 600 +0.35% 5,000 196,097 114,677 45.00 216,498 19.06 11.77
51 LIG디펜스앤에어로스페이스 883,000 10,000 -1.12% 5,000 194,260 22,000 23.84 294,554 76.68 19.20
52 한국항공우주 189,900 100 -0.05% 5,000 185,105 97,475 29.14 398,959 99.58 10.51
53 기업은행 22,850 400 +1.78% 5,000 182,212 797,426 12.86 1,136,373 6.72 7.70
54 현대글로비스 229,000 8,500 +3.85% 500 171,750 75,000 47.69 168,571 9.91 18.13
55 KT 63,600 800 -1.24% 5,000 160,286 252,022 49.00 331,974 9.26 10.22
56 TIGER 미국S&P500 25,780 265 +1.04% 0 159,784 619,800 0.04 17,095,776 N/A N/A
57 에이피알 414,500 1,500 +0.36% 100 155,181 37,438 36.98 161,094 53.80 75.30
58 삼성에피스홀딩스 609,000 2,000 +0.33% 2,500 151,538 24,883 7.45 51,359 -78.05 N/A
59 삼성에스디에스 191,000 12,400 +6.94% 500 147,792 77,378 21.85 1,002,550 19.46 7.89
60 LG 93,800 500 +0.54% 5,000 144,660 154,222 36.28 188,338 20.27 2.64
61 한국금융지주 257,000 2,000 +0.78% 5,000 143,216 55,726 34.77 209,952 7.83 18.66
62 S-Oil 118,100 600 +0.51% 2,500 132,960 112,583 76.96 299,952 77.80 2.01
63 포스코인터내셔널 72,800 100 +0.14% 5,000 128,072 175,923 6.98 522,900 20.85 9.27
64 NH투자증권 35,200 150 -0.42% 5,000 125,433 356,344 12.48 667,825 12.19 11.76
65 카카오뱅크 25,650 150 +0.59% 5,000 122,381 477,120 16.26 537,780 25.47 7.23
66 크래프톤 256,500 12,500 +5.12% 100 121,597 47,406 41.15 221,397 16.61 10.60
67 키움증권 459,500 6,500 -1.39% 5,000 120,443 26,212 28.77 146,451 11.34 18.12
68 현대오토에버 437,000 21,000 +5.05% 500 119,843 27,424 2.02 217,679 65.67 10.27
69 DB손해보험 170,000 5,200 +3.16% 500 117,953 69,384 43.14 208,487 6.73 17.75
70 대우건설 28,600 100 +0.35% 5,000 117,520 410,908 11.82 45,234,628 -13.03 -23.89
71 하이브 268,000 12,500 +4.89% 500 115,514 43,102 20.33 324,790 -47.24 -7.33
72 LS 334,000 9,500 -2.77% 5,000 104,208 31,200 19.50 164,094 39.49 5.65
73 삼양식품 1,369,000 88,000 +6.87% 5,000 103,127 7,533 14.64 87,282 26.48 37.59
74 한화 133,600 6,900 +5.45% 5,000 100,145 74,959 19.02 323,526 33.92 3.30
75 삼성E&A 50,400 2,000 -3.82% 5,000 98,784 196,000 43.07 3,276,541 16.00 13.76
76 삼성증권 110,600 500 -0.45% 5,000 98,766 89,300 27.59 275,501 9.81 13.09
77 TIGER 반도체TOP10 35,935 445 +1.25% 0 96,809 269,400 0.33 13,968,697 N/A N/A
78 대한항공 25,200 400 +1.61% 5,000 92,792 368,221 19.54 1,519,970 11.94 7.28
79 이수페타시스 122,700 500 -0.41% 1,000 90,073 73,409 25.85 737,641 54.36 29.64
80 LG이노텍 379,000 4,000 -1.04% 5,000 89,698 23,667 32.01 150,011 26.28 6.14
81 현대차2우B 250,500 8,000 +3.30% 5,000 87,585 34,964 54.55 256,755 7.09 N/A
82 TIGER 미국나스닥100 171,995 3,245 +1.92% 0 87,029 50,600 0.01 686,569 N/A N/A
83 KODEX 미국S&P500 23,560 245 +1.05% 0 84,404 358,250 0.10 22,846,526 N/A N/A
84 SK바이오팜 106,400 700 +0.66% 500 83,325 78,313 13.36 244,423 31.21 39.28
85 TIGER 200 94,730 2,030 +2.19% 0 82,747 87,350 8.49 3,369,412 N/A N/A
86 HD현대마린솔루션 181,800 2,600 -1.41% 500 81,503 44,831 30.37 217,952 30.23 33.73
87 KODEX CD금리액티브(합성) 1,074,855 245 +0.02% 0 81,119 7,547 0.05 251,564 N/A N/A
88 KODEX 머니마켓액티브 104,095 10 +0.01% 0 80,344 77,183 0.06 596,355 N/A N/A
89 대한전선 42,100 850 +2.06% 1,000 78,494 186,447 13.85 17,736,967 93.14 5.48
90 한진칼 117,200 2,900 +2.54% 2,500 78,245 66,762 19.89 92,005 50.89 4.75
91 아모레퍼시픽 133,200 2,700 +2.07% 500 77,912 58,493 25.83 240,471 39.03 4.41
92 유한양행 97,700 500 +0.51% 1,000 77,816 79,648 18.83 197,752 40.90 8.81
93 HD건설기계 159,700 100 -0.06% 5,000 76,615 47,974 20.20 277,973 28.45 5.74
94 한화솔루션 44,300 1,900 +4.48% 5,000 76,148 171,893 14.97 3,027,233 -11.88 -7.01
95 카카오페이 55,600 1,200 +2.21% 500 75,196 135,245 28.05 324,481 165.97 2.41
96 한국타이어앤테크놀로지 60,400 500 -0.82% 500 74,821 123,875 38.31 325,509 6.87 9.39
97 LG유플러스 17,130 250 -1.44% 5,000 73,630 429,828 41.92 1,106,533 14.18 6.01
98 한전기술 189,100 10,600 +5.94% 200 72,274 38,220 15.74 612,856 84.65 14.20
99 LG디스플레이 13,830 230 +1.69% 5,000 69,150 500,000 28.41 4,883,019 30.53 3.44
100 엘앤에프 169,500 1,100 -0.64% 500 68,351 40,325 19.81 581,875 -11.78 -76.95
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 149,200 1,300 +0.88% 100 202,578 135,776 19.79 675,684 -135.27 -8.39
2 에코프로비엠 205,000 2,500 +1.23% 500 200,552 97,830 14.25 351,483 508.68 2.29
3 알테오젠 369,500 3,500 -0.94% 500 197,808 53,534 14.16 206,165 140.33 39.42
4 레인보우로보틱스 616,000 5,000 +0.82% 500 119,503 19,400 8.23 90,636 8,438.36 1.07
5 삼천당제약 505,000 50,000 -9.01% 500 118,460 23,457 6.44 386,910 2,254.46 1.94
6 코오롱티슈진 108,700 3,900 +3.72% 0 92,108 84,736 5.23 394,467 -46.37 -183.43
7 에이비엘바이오 163,900 100 +0.06% 500 91,763 55,987 12.54 277,595 -236.51 -23.48
8 리노공업 115,000 2,200 +1.95% 100 87,644 76,212 22.80 606,432 57.67 22.45
9 HLB 63,700 4,500 -6.60% 500 84,805 133,133 20.62 1,488,160 -37.98 -44.32
10 리가켐바이오 198,000 5,000 +2.59% 500 72,488 36,610 10.90 300,693 -97.59 -13.22
11 펩트론 268,000 5,000 +1.90% 500 62,490 23,317 6.29 98,433 -451.94 -9.41
12 원익IPS 120,900 1,700 -1.39% 500 59,342 49,084 17.77 493,690 70.62 9.05
13 이오테크닉스 472,500 500 +0.11% 500 58,210 12,320 21.12 58,924 101.74 8.90
14 보로노이 301,000 5,500 +1.86% 500 55,391 18,402 5.82 60,200 -129.57 -50.18
15 케어젠 99,100 900 -0.90% 100 53,232 53,715 3.85 82,066 264.97 9.23
16 ISC 222,000 2,500 -1.11% 500 47,057 21,197 19.88 253,224 83.84 10.60
17 로보티즈 271,500 9,000 +3.43% 500 39,782 14,653 8.04 278,665 720.16 2.49
18 우리기술 23,100 1,350 +6.21% 500 39,523 171,096 6.72 39,114,470 4,620.00 0.67
19 클래시스 57,600 900 +1.59% 100 37,576 65,236 70.83 341,514 28.60 26.21
20 올릭스 182,700 17,400 +10.53% 500 37,089 20,301 8.76 521,683 -236.05 -18.83
21 HPSP 44,150 1,600 +3.76% 500 36,335 82,300 28.72 2,531,765 50.75 24.79
22 디앤디파마텍 81,600 1,800 +2.26% 500 35,744 43,804 7.11 1,268,999 -149.18 -31.49
23 펄어비스 55,300 700 -1.25% 100 35,529 64,248 5.77 1,297,798 -422.14 -1.05
24 성호전자 49,850 1,250 -2.45% 500 35,355 70,923 2.01 1,037,809 37.17 46.27
25 현대무벡스 30,950 300 +0.98% 100 34,471 111,376 1.23 1,851,500 312.63 6.79
26 티씨케이 304,000 32,500 +11.97% 500 33,985 11,179 62.36 199,295 50.70 13.50
27 주성엔지니어링 72,300 1,700 +2.41% 500 33,606 46,481 10.41 1,672,516 95.76 6.17
28 솔브레인 431,500 6,000 +1.41% 500 33,565 7,779 22.29 39,669 42.45 7.66
29 에임드바이오 51,300 1,000 +1.99% 500 33,176 64,671 1.22 217,172 557.61 5.13
30 휴젤 262,000 1,500 -0.57% 500 32,237 12,304 56.79 26,548 23.09 16.06
31 파마리서치 310,000 11,500 +3.85% 500 32,208 10,390 8.14 73,654 21.82 26.88
32 유진테크 134,900 6,000 +4.65% 500 30,914 22,916 34.99 178,120 72.80 9.81
33 에스티팜 146,700 800 -0.54% 500 30,567 20,836 11.29 79,039 54.21 10.03
34 비에이치아이 97,400 3,700 +3.95% 500 30,140 30,944 20.75 567,234 46.23 44.36
35 서진시스템 50,200 1,100 -2.14% 500 29,739 59,240 13.99 3,790,271 -27.89 -12.63
36 동진쎄미켐 56,800 300 +0.53% 500 29,203 51,414 14.61 894,389 29.48 9.52
37 파두 57,600 3,300 -5.42% 100 28,843 50,075 11.54 816,574 -37.65 -131.08
38 실리콘투 46,900 100 +0.21% 500 28,690 61,172 7.41 590,912 17.98 46.89
39 알지노믹스 204,500 500 -0.24% 500 28,495 13,934 4.26 329,409 -21.80 604.61
40 심텍 76,100 5,000 +7.03% 500 28,417 37,342 15.48 1,201,601 -15.36 -32.10
41 메지온 91,700 900 -0.97% 500 27,870 30,392 25.02 132,297 -79.05 -110.44
42 피에스케이홀딩스 123,400 10,100 +8.91% 500 26,608 21,562 4.85 395,688 29.02 19.55
43 피에스케이 89,200 900 +1.02% 500 25,838 28,967 24.46 392,002 32.89 15.54
44 비츠로셀 56,500 6,100 +12.10% 500 25,617 45,339 29.92 1,658,816 44.98 18.56
45 셀트리온제약 58,400 600 +1.04% 500 25,511 43,684 5.08 62,436 67.13 9.31
46 에스피지 114,000 500 +0.44% 500 25,282 22,177 7.64 254,098 276.70 3.57
47 RFHIC 93,400 3,200 -3.31% 500 24,801 26,553 21.50 489,695 86.32 8.84
48 원익홀딩스 30,750 50 -0.16% 500 23,751 77,238 6.20 916,222 86.62 2.78
49 대한광통신 15,020 4,780 -24.14% 500 23,354 155,486 7.06 70,363,647 -62.07 -52.05
50 스피어 46,150 550 +1.21% 500 23,116 50,089 6.66 982,343 9,230.00 0.43
51 하나마이크론 34,650 1,300 +3.90% 500 23,030 66,464 15.14 1,879,953 60.26 9.89
52 JYP Ent. 63,000 2,100 +3.45% 500 22,385 35,532 15.77 205,185 13.94 29.21
53 에스엠 97,000 6,100 +6.71% 500 22,208 22,895 29.82 171,754 6.41 41.65
54 오스코텍 56,600 600 -1.05% 500 21,654 38,258 14.07 185,055 41.37 33.87
55 테크윙 57,400 200 -0.35% 500 21,269 37,054 9.07 1,219,822 227.78 4.63
56 에스앤에스텍 99,000 3,100 -3.04% 500 21,122 21,335 10.71 329,828 36.42 21.24
57 대주전자재료 132,500 3,500 -2.57% 500 20,575 15,528 15.07 310,865 99.25 8.60
58 미래에셋벤처투자 38,700 850 -2.15% 1,000 20,559 53,125 3.30 3,455,044 66.49 8.47
59 고영 29,600 550 +1.89% 100 20,322 68,655 20.23 1,165,403 137.67 4.48
60 두산테스나 100,500 3,500 +3.61% 500 19,424 19,327 10.27 457,118 1,288.46 0.35
61 쎄트렉아이 174,100 1,800 +1.04% 500 19,066 10,951 11.19 116,293 124.71 6.31
62 오름테라퓨틱 87,900 1,700 -1.90% 100 18,663 21,232 6.43 186,364 -43.60 -33.22
63 엘앤씨바이오 73,500 300 -0.41% 500 18,263 24,847 17.56 103,058 -12.71 -57.68
64 태성 59,100 3,000 +5.35% 100 18,048 30,538 6.37 407,960 -695.29 -3.00
65 파크시스템스 256,500 11,500 -4.29% 500 17,949 6,998 30.68 36,774 52.02 16.69
66 삼표시멘트 16,400 530 -3.13% 500 17,698 107,916 1.14 2,148,428 43.39 5.29
67 테스 89,800 300 -0.33% 500 17,385 19,360 10.47 325,041 31.13 15.76
68 LS마린솔루션 32,300 650 +2.05% 1,000 16,873 52,239 3.59 293,835 163.96 2.00
69 차바이오텍 18,080 40 -0.22% 500 16,809 92,970 7.54 245,684 -11.79 -37.19
70 신성델타테크 60,800 200 +0.33% 500 16,710 27,484 2.87 194,339 76.96 9.51
71 티에스이 149,500 7,900 +5.58% 500 16,537 11,061 12.32 158,014 43.26 10.42
72 씨어스 43,250 1,800 +4.34% 500 16,461 38,060 7.72 485,074 101.76 52.78
73 와이씨 19,990 0 0.00% 100 16,401 82,045 4.74 598,650 85.06 5.56
74 삼현 51,400 2,500 +5.11% 500 16,298 31,708 1.65 300,278 156.71 8.46
75 제이에스링크 47,150 1,750 -3.58% 500 16,266 34,498 2.46 162,897 -78.45 -35.13
76 로킷헬스케어 103,200 2,500 -2.37% 500 16,242 15,739 1.38 611,634 -526.53 8.69
77 코미코 151,000 19,100 +14.48% 500 15,796 10,461 18.44 329,292 31.68 18.52
78 리브스메드 62,300 500 +0.81% 500 15,546 24,953 4.69 908,574 -60.78 -20.75
79 큐리옥스바이오시스템즈 90,700 2,500 -2.68% 500 15,528 17,120 6.66 73,973 -55.14 -53.58
80 LS머트리얼즈 22,750 50 +0.22% 500 15,391 67,653 5.83 1,676,752 3,791.67 0.24
81 하림지주 13,510 80 -0.59% 100 15,132 112,006 8.44 847,615 6.59 7.29
82 HK이노엔 52,900 500 +0.95% 500 14,987 28,330 13.78 136,173 19.80 5.87
83 제주반도체 43,450 1,100 +2.60% 500 14,965 34,443 0.00 1,222,456 37.88 19.21
84 씨엠티엑스 151,900 16,900 +12.52% 500 14,529 9,565 5.95 214,091 -41.39 -35.89
85 인텔리안테크 135,000 2,000 -1.46% 500 14,496 10,737 20.62 132,945 194.24 2.81
86 레이크머티리얼즈 21,800 150 -0.68% 100 14,329 65,731 8.29 676,499 186.32 5.80
87 하나머티리얼즈 72,000 2,200 +3.15% 500 14,240 19,778 18.97 229,973 37.11 9.39
88 큐리언트 38,050 300 -0.78% 500 14,171 37,242 6.02 237,445 -45.03 -71.44
89 에이프릴바이오 60,700 0 0.00% 1,000 14,169 23,343 8.37 174,400 -141.49 -10.39
90 휴림로봇 11,540 0 0.00% 500 13,785 119,457 8.09 5,911,259 -77.97 -13.42
91 덕산네오룩스 55,400 4,600 +9.06% 200 13,756 24,831 11.49 359,178 25.86 12.50
92 현대바이오 13,800 450 -3.16% 500 13,318 96,506 5.09 2,502,797 -58.72 -29.47
93 아주IB투자 10,970 1,130 -9.34% 500 13,290 121,145 2.94 8,430,816 158.99 3.15
94 네이처셀 20,600 900 -4.19% 500 13,274 64,435 8.90 368,552 -468.18 -4.45
95 씨젠 24,900 550 +2.26% 500 13,004 52,226 14.38 206,799 26.95 4.81
96 하이젠알앤엠 41,150 1,200 +3.00% 500 12,710 30,888 2.04 177,507 -179.69 -8.13
97 피엔티 53,000 1,100 +2.12% 500 12,556 23,691 7.34 174,634 18.34 11.37
98 케이엠더블유 30,100 4,000 -11.73% 500 12,489 41,492 6.22 1,349,982 -44.79 -19.66
99 아이티센글로벌 53,500 500 -0.93% 500 12,414 23,205 5.88 274,365 26.62 45.89
100 세미파이브 36,550 200 -0.54% 1,000 12,375 33,859 2.21 3,206,435 -18.48 -31.20

*30초 간격으로 갱신됩니다.

공유하기: