HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-01-09T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 139,000 200 +0.14% 100 8,228,297 5,919,638 52.15 29,514,279 28.86 9.03
2 SK하이닉스 744,000 12,000 -1.59% 5,000 5,416,338 728,002 53.97 4,033,186 15.17 31.06
3 삼성바이오로직스 1,878,000 7,000 -0.37% 2,500 869,344 46,291 12.84 64,900 83.76 10.45
4 LG에너지솔루션 363,000 3,000 -0.82% 500 849,420 234,000 4.73 344,929 -97.01 -4.93
5 삼성전자우 103,000 1,100 +1.08% 100 840,454 815,975 77.50 3,396,473 21.39 N/A
6 현대차 366,000 25,500 +7.49% 5,000 749,413 204,758 36.25 3,102,591 9.20 12.43
7 HD현대중공업 609,000 27,000 +4.64% 5,000 639,214 104,961 14.61 297,118 41.83 11.39
8 한화에어로스페이스 1,214,000 124,000 +11.38% 5,000 625,980 51,563 44.71 562,262 22.19 53.94
9 SK스퀘어 430,500 0 0.00% 100 568,635 132,087 51.43 390,595 8.16 21.70
10 두산에너빌리티 84,200 500 +0.60% 5,000 539,352 640,561 23.05 5,124,556 -529.56 1.52
11 기아 133,200 8,300 +6.65% 5,000 520,030 390,413 40.42 1,738,639 6.76 19.09
12 셀트리온 217,000 4,000 +1.88% 1,000 501,185 230,961 21.87 775,689 68.50 2.46
13 KB금융 126,600 3,100 +2.51% 5,000 482,931 381,462 75.54 1,006,164 8.48 8.86
14 삼성물산 268,500 2,000 -0.74% 100 456,387 169,977 29.43 375,808 21.96 6.83
15 한화오션 134,400 4,700 +3.62% 5,000 411,820 306,413 9.95 4,732,814 33.95 11.52
16 NAVER 254,000 3,000 +1.20% 100 398,406 156,853 39.18 918,991 18.35 7.90
17 신한지주 77,800 300 +0.39% 5,000 377,715 485,495 59.59 1,054,964 7.96 8.11
18 현대모비스 399,500 8,500 +2.17% 5,000 362,477 90,733 44.93 505,194 8.87 9.35
19 삼성생명 159,500 300 +0.19% 500 319,000 200,000 23.15 224,932 14.62 6.18
20 한국전력 49,400 250 +0.51% 5,000 317,130 641,964 23.42 1,260,933 3.85 9.22
21 HD한국조선해양 447,000 22,500 +5.30% 5,000 316,356 70,773 33.38 423,715 15.62 11.16
22 HD현대일렉트릭 848,000 14,000 -1.62% 5,000 305,680 36,047 36.91 139,865 49.56 39.34
23 하나금융지주 92,900 1,000 +1.09% 5,000 258,565 278,326 67.47 605,466 6.73 9.11
24 카카오 58,200 400 +0.69% 100 257,532 442,495 30.18 1,851,838 110.86 0.56
25 삼성중공업 28,650 2,300 +8.73% 1,000 252,120 880,000 31.20 17,655,455 71.62 1.77
26 POSCO홀딩스 304,000 3,500 +1.16% 5,000 246,036 80,933 29.00 338,091 54.68 2.00
27 현대로템 219,000 8,000 +3.79% 5,000 239,022 109,142 33.88 1,167,987 34.51 21.85
28 고려아연 1,142,000 61,000 -5.07% 5,000 238,369 20,873 10.08 365,007 73.71 2.28
29 LG화학 312,500 2,500 -0.79% 5,000 220,601 70,592 34.74 280,530 -16.55 -2.11
30 삼성화재 470,000 1,500 -0.32% 500 216,252 46,011 56.06 67,925 11.79 13.11
31 삼성SDI 267,500 3,500 -1.29% 5,000 215,566 80,586 23.98 431,901 -36.64 3.13
32 SK 284,000 4,500 +1.61% 200 205,908 72,503 27.65 163,719 12.17 -5.64
33 우리금융지주 27,300 50 +0.18% 5,000 200,403 734,076 47.61 1,907,249 6.29 9.39
34 삼성전기 266,000 6,000 -2.21% 5,000 198,685 74,694 37.85 628,604 29.84 8.16
35 HMM 20,000 40 +0.20% 5,000 188,648 943,238 6.86 1,057,976 7.78 15.35
36 메리츠금융지주 101,500 6,100 -5.67% 500 177,850 175,222 14.48 527,632 8.06 23.44
37 효성중공업 1,885,000 46,000 +2.50% 5,000 175,768 9,325 26.26 41,514 40.32 14.90
38 삼성에피스홀딩스 688,000 1,000 -0.15% 2,500 171,195 24,883 5.42 181,703 N/A N/A
39 현대글로비스 226,500 3,000 +1.34% 500 169,875 75,000 50.49 438,260 12.22 13.24
40 SK이노베이션 99,700 2,900 -2.83% 5,000 168,546 169,053 12.65 429,275 -7.06 -9.65
41 한미반도체 176,300 9,400 -5.06% 100 168,035 95,312 8.28 2,622,280 70.21 27.43
42 KT&G 142,200 300 -0.21% 5,000 167,763 117,977 43.11 232,971 15.37 12.66
43 기업은행 20,400 100 +0.49% 5,000 162,675 797,426 13.51 1,029,473 6.02 8.06
44 HD현대 205,000 8,500 +4.33% 1,000 161,936 78,993 25.83 196,250 22.56 6.36
45 포스코퓨처엠 175,900 2,600 -1.46% 500 156,456 88,946 8.90 396,593 -68.10 -7.98
46 미래에셋증권 27,100 550 -1.99% 5,000 153,680 567,086 11.40 3,841,970 15.55 7.94
47 한국항공우주 149,800 7,000 +4.90% 5,000 146,018 97,475 31.92 2,175,189 106.54 10.42
48 한화시스템 76,900 16,600 +27.53% 5,000 145,279 188,919 9.12 21,538,879 24.40 19.63
49 LG전자 89,100 3,100 -3.36% 5,000 145,132 162,886 31.88 1,547,720 14.99 1.81
50 LS ELECTRIC 476,000 6,500 -1.35% 5,000 142,800 30,000 22.10 112,362 53.69 13.44
51 하이브 331,000 4,500 -1.34% 500 140,909 42,571 19.28 279,892 -16,550.00 0.31
52 TIGER 미국S&P500 25,080 225 +0.91% 0 135,244 539,250 0.02 7,261,646 N/A N/A
53 삼성에스디에스 172,700 2,800 -1.60% 500 133,631 77,378 19.30 120,911 17.42 8.42
54 KT 52,000 500 +0.97% 5,000 131,051 252,022 49.00 233,049 13.60 2.85
55 현대오토에버 471,500 76,500 +19.37% 500 129,304 27,424 2.40 1,496,947 71.95 10.40
56 LG 80,300 1,100 -1.35% 5,000 123,840 154,222 35.18 197,295 18.14 2.16
57 KODEX 200 67,180 560 +0.84% 0 123,141 183,300 27.33 9,904,520 N/A N/A
58 두산 747,000 12,000 -1.58% 5,000 120,968 16,194 15.86 143,943 267.07 -14.57
59 LIG넥스원 542,000 11,000 +2.07% 5,000 119,240 22,000 29.54 247,606 37.12 19.59
60 SK텔레콤 53,000 200 +0.38% 100 113,839 214,790 36.46 445,753 19.40 10.83
61 크래프톤 230,000 500 +0.22% 100 109,029 47,404 42.45 91,540 8.80 21.10
62 카카오뱅크 21,600 300 +1.41% 5,000 103,034 477,011 14.54 470,895 22.43 6.95
63 SK바이오팜 125,100 300 +0.24% 500 97,970 78,313 12.97 152,458 30.57 58.01
64 한국금융지주 170,500 4,800 +2.90% 5,000 95,013 55,726 37.12 230,179 5.91 11.54
65 S-Oil 84,000 2,500 +3.07% 2,500 94,570 112,583 76.89 431,176 -54.47 -2.18
66 삼양식품 1,206,000 27,000 +2.29% 5,000 90,848 7,533 16.71 86,066 24.56 39.37
67 유한양행 113,300 0 0.00% 1,000 90,604 79,968 16.90 270,683 135.20 3.41
68 KODEX CD금리액티브(합성) 1,074,465 85 +0.01% 0 88,694 8,255 0.02 307,630 N/A N/A
69 DB손해보험 123,600 0 0.00% 500 87,509 70,800 43.67 223,698 5.49 18.98
70 HD현대마린솔루션 192,200 8,100 +4.40% 500 86,162 44,829 30.89 405,768 32.51 44.98
71 포스코인터내셔널 48,700 850 +1.78% 5,000 85,674 175,923 6.31 363,023 21.29 8.14
72 에이피알 228,500 11,500 +5.30% 100 85,529 37,431 27.29 628,551 36.84 41.34
73 현대건설 75,800 800 +1.07% 5,000 84,408 111,356 21.19 1,064,775 -31.97 -2.09
74 키움증권 315,000 8,500 +2.77% 5,000 84,400 26,794 30.14 107,095 8.63 15.98
75 현대차2우B 237,000 11,500 +5.10% 5,000 82,865 34,964 58.98 190,576 5.96 N/A
76 대한항공 22,100 450 +2.08% 5,000 81,377 368,221 15.66 1,019,435 8.61 13.17
77 이수페타시스 109,400 1,200 +1.11% 1,000 80,310 73,409 31.19 1,163,241 55.53 24.92
78 한진칼 115,500 800 +0.70% 2,500 77,110 66,762 20.24 63,370 43.92 16.75
79 KODEX 머니마켓액티브 103,270 35 +0.03% 0 76,953 74,516 0.24 413,535 N/A N/A
80 TIGER 미국나스닥100 165,015 930 +0.57% 0 76,237 46,200 0.23 362,587 N/A N/A
81 KODEX 미국S&P500 22,975 205 +0.90% 0 74,554 324,500 0.04 7,642,242 N/A N/A
82 NH투자증권 20,850 50 +0.24% 5,000 74,298 356,344 13.88 520,952 8.50 8.73
83 한국타이어앤테크놀로지 58,100 1,900 +3.38% 500 71,971 123,875 37.89 347,869 7.57 10.79
84 아모레퍼시픽 119,200 800 -0.67% 500 69,723 58,493 22.84 182,852 52.08 11.69
85 삼성증권 76,900 200 +0.26% 5,000 68,672 89,300 28.54 303,277 7.31 12.89
86 한화 91,400 4,300 +4.94% 5,000 68,512 74,959 17.44 938,097 6.99 7.19
87 카카오페이 49,250 1,200 +2.50% 500 66,559 135,145 22.33 253,702 147.01 -0.73
88 LS 203,000 2,000 +1.00% 5,000 64,351 31,700 18.32 89,536 29.10 5.09
89 LG이노텍 261,500 21,500 -7.60% 5,000 61,889 23,667 30.30 298,860 19.82 8.92
90 LG유플러스 14,350 10 -0.07% 5,000 61,680 429,828 41.88 673,373 16.57 4.40
91 한미약품 477,000 14,000 +3.02% 2,500 61,108 12,811 11.09 123,422 52.46 11.89
92 삼성카드 52,300 100 +0.19% 5,000 60,594 115,859 5.72 42,345 9.61 8.00
93 LG디스플레이 11,780 450 -3.68% 5,000 58,900 500,000 27.05 2,432,204 -17.56 -37.21
94 LG씨엔에스 60,100 600 -0.99% 500 58,228 96,886 5.22 393,296 14.38 18.32
95 코웨이 79,600 200 +0.25% 500 57,240 71,909 58.34 199,417 10.06 19.38
96 두산밥캣 56,700 600 -1.05% 500 54,350 95,856 36.48 311,819 12.54 8.77
97 두산로보틱스 83,600 500 +0.60% 500 54,190 64,820 3.62 365,848 -87.45 -8.69
98 현대차우 229,000 11,000 +5.05% 5,000 53,451 23,341 55.98 210,003 5.76 N/A
99 맥쿼리인프라 11,120 0 0.00% 0 53,256 478,922 8.51 901,164 N/A N/A
100 GS 57,200 1,400 +2.51% 5,000 53,148 92,915 17.91 218,568 9.51 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 511,000 32,500 +6.79% 500 273,415 53,506 14.06 781,220 217.63 29.52
2 에코프로비엠 141,900 4,400 -3.01% 500 138,780 97,801 12.22 340,906 4,434.38 -6.26
3 에코프로 88,000 3,600 -3.93% 100 119,483 135,776 20.11 1,595,043 -594.59 -12.57
4 에이비엘바이오 204,500 11,000 -5.10% 500 112,731 55,125 13.03 912,323 -387.31 -46.01
5 레인보우로보틱스 445,000 2,000 -0.45% 500 86,329 19,400 7.66 138,950 4,450.00 1.62
6 HLB 50,600 400 -0.78% 500 66,718 131,853 19.18 458,541 -30.21 -16.33
7 리가켐바이오 181,800 2,600 -1.41% 500 66,558 36,610 11.73 319,533 -265.01 2.04
8 펩트론 266,000 12,000 +4.72% 500 62,024 23,317 6.22 184,995 -429.73 -23.46
9 코오롱티슈진 73,600 800 +1.10% 0 61,251 83,221 5.14 173,466 -68.34 -25.91
10 삼천당제약 246,500 1,500 +0.61% 500 57,823 23,457 4.06 147,730 -507.20 -4.49
11 파마리서치 486,500 24,000 +5.19% 500 50,546 10,390 16.25 258,235 37.40 18.93
12 리노공업 62,700 1,600 -2.49% 100 47,785 76,212 33.61 677,646 31.71 19.21
13 디앤디파마텍 103,100 5,600 -5.15% 500 44,885 43,535 8.48 1,578,324 -126.81 -49.03
14 보로노이 230,500 27,500 +13.55% 500 42,396 18,393 5.38 294,647 -89.62 -96.66
15 에임드바이오 62,400 2,300 +3.83% 500 40,033 64,156 0.35 1,044,970 -854.79 -65.72
16 이오테크닉스 309,500 1,000 -0.32% 500 38,129 12,320 23.57 167,081 67.41 7.43
17 클래시스 58,100 2,100 +3.75% 100 38,059 65,506 70.85 347,243 32.24 26.54
18 케어젠 70,300 300 -0.42% 100 37,762 53,715 3.59 130,565 132.64 14.35
19 원익IPS 75,000 1,200 -1.57% 500 36,813 49,084 22.96 743,732 46.61 2.37
20 로보티즈 242,000 0 0.00% 500 35,260 14,570 7.40 266,747 889.71 -3.31
21 올릭스 154,500 2,500 -1.59% 500 31,193 20,190 8.72 336,548 -68.39 -120.11
22 원익홀딩스 40,200 500 -1.23% 500 31,050 77,238 4.25 1,981,355 -246.63 -7.41
23 오름테라퓨틱 143,700 1,600 +1.13% 100 30,511 21,232 3.97 203,695 -78.40 -17.50
24 휴젤 242,500 12,500 +5.43% 500 29,837 12,304 55.51 111,894 21.29 17.51
25 메지온 92,900 2,800 -2.93% 500 28,208 30,364 22.69 131,591 -127.43 -36.23
26 셀트리온제약 63,800 200 +0.31% 500 27,869 43,682 4.20 65,749 78.77 5.68
27 HPSP 33,100 1,300 -3.78% 500 27,675 83,611 27.76 1,808,902 33.30 31.09
28 에스티팜 131,800 3,600 +2.81% 500 27,285 20,702 10.69 193,760 72.10 7.82
29 알지노믹스 193,900 36,100 +22.88% 500 26,983 13,916 2.10 2,035,136 -18.75 19.81
30 실리콘투 43,650 1,200 +2.83% 500 26,702 61,172 7.62 751,610 16.81 60.90
31 에스엠 114,400 3,500 -2.97% 500 26,192 22,895 27.76 149,239 8.51 2.64
32 현대무벡스 23,500 1,050 +4.68% 100 26,173 111,376 2.78 6,789,085 103.52 16.17
33 JYP Ent. 69,400 2,100 -2.94% 500 24,660 35,532 13.32 454,628 15.53 22.41
34 펄어비스 37,750 300 -0.79% 100 24,254 64,248 7.64 98,277 45.76 7.88
35 ISC 109,500 1,600 -1.44% 500 23,211 21,197 19.34 136,726 50.25 10.98
36 솔브레인 283,500 0 0.00% 500 22,052 7,779 26.85 42,169 32.74 12.47
37 동진쎄미켐 40,200 700 -1.71% 500 20,669 51,414 11.33 684,104 19.51 17.17
38 삼현 64,500 600 +0.94% 500 20,451 31,708 1.73 699,714 295.87 10.24
39 큐리옥스바이오시스템즈 113,700 3,200 +2.90% 500 19,465 17,120 5.89 56,865 -79.57 -15.94
40 유진테크 82,300 4,300 -4.97% 500 18,860 22,916 30.45 279,876 30.74 16.85
41 하나마이크론 27,000 500 -1.82% 500 17,922 66,378 12.67 1,187,323 82.57 -6.99
42 테크윙 48,000 1,800 -3.61% 500 17,786 37,054 10.27 649,180 -148.15 -10.25
43 고영 25,550 1,100 -4.13% 100 17,541 68,655 16.77 2,637,782 98.65 6.68
44 에스피지 79,000 3,000 +3.95% 500 17,520 22,177 3.63 862,823 133.45 5.54
45 오스코텍 45,750 1,750 -3.68% 500 17,503 38,258 8.73 378,241 -132.99 0.77
46 티씨케이 150,800 8,700 -5.45% 500 16,859 11,179 65.40 94,375 24.69 14.78
47 비에이치아이 54,100 1,000 +1.88% 500 16,741 30,944 22.29 384,333 27.63 20.64
48 하이젠알앤엠 54,000 900 +1.69% 500 16,680 30,888 0.88 172,222 -218.62 -1.92
49 심텍 43,100 300 +0.70% 500 16,094 37,342 9.51 508,561 -20.30 -6.63
50 주성엔지니어링 33,400 1,550 -4.43% 500 15,788 47,268 15.55 974,286 25.28 19.76
51 파크시스템스 221,500 1,500 -0.67% 500 15,497 6,996 28.57 34,952 31.58 25.83
52 엘앤씨바이오 62,300 1,800 +2.98% 500 15,338 24,619 4.66 314,438 18.70 65.41
53 LS마린솔루션 29,250 600 +2.09% 1,000 15,280 52,239 2.48 151,193 137.32 7.98
54 HK이노엔 53,900 1,100 +2.08% 500 15,270 28,330 11.61 241,272 22.72 5.02
55 신성델타테크 54,000 1,200 -2.17% 500 14,841 27,484 3.16 112,420 122.73 -0.48
56 클로봇 57,100 100 +0.18% 500 14,271 24,992 2.59 469,473 -182.43 -15.71
57 서진시스템 25,300 1,350 +5.64% 500 14,136 55,873 7.21 379,749 -11.93 12.32
58 씨어스테크놀로지 110,100 4,300 -3.76% 500 13,945 12,666 7.79 161,915 174.76 -60.13
59 엔켐 62,200 0 0.00% 500 13,539 21,767 3.52 98,194 -6.59 -156.31
60 CJ ENM 61,600 400 -0.65% 5,000 13,508 21,929 17.26 44,399 16.23 -16.69
61 지투지바이오 81,200 400 +0.50% 500 13,333 16,421 3.17 1,306,244 -75.32 105.50
62 리브스메드 54,000 4,000 +8.00% 500 13,328 24,682 1.53 737,638 -44.67 66.00
63 네이처셀 20,500 200 -0.97% 500 13,209 64,435 7.88 277,730 -455.56 1.95
64 에이프릴바이오 56,400 900 -1.57% 1,000 13,089 23,208 4.11 256,689 -1,446.15 26.90
65 스튜디오드래곤 43,400 100 -0.23% 500 13,045 30,058 8.89 57,412 69.33 4.63
66 카카오게임즈 14,400 140 -0.96% 100 12,929 89,787 9.49 107,233 -10.70 -7.96
67 와이씨 15,750 0 0.00% 100 12,922 82,045 2.02 841,916 157.50 3.48
68 하림지주 11,460 1,260 +12.35% 100 12,836 112,006 6.75 2,510,345 10.87 0.90
69 와이지엔터테인먼트 67,200 1,000 -1.47% 500 12,560 18,691 11.01 254,229 24.91 3.90
70 씨젠 24,000 600 +2.56% 500 12,534 52,226 16.02 204,494 -2,000.00 -2.03
71 피에스케이 42,950 650 -1.49% 500 12,441 28,967 23.88 401,875 16.69 18.31
72 쎄트렉아이 112,300 1,500 +1.35% 500 12,298 10,951 6.94 335,167 100.81 3.49
73 태성 38,000 800 -2.06% 100 11,590 30,501 4.39 470,900 -567.16 16.61
74 루닛 39,150 850 -2.12% 500 11,454 29,257 8.48 288,855 -12.89 -41.21
75 제이앤티씨 19,340 340 -1.73% 500 11,188 57,848 2.32 210,214 -12.78 -9.65
76 차바이오텍 13,800 150 -1.08% 500 10,934 79,234 7.95 260,604 -8.06 -2.85
77 큐리언트 30,300 1,150 -3.66% 500 10,911 36,010 3.05 143,807 -43.98 -45.23
78 인벤티지랩 87,000 1,600 -1.81% 500 10,863 12,486 3.67 111,731 -60.21 -91.93
79 젬백스 25,400 200 +0.79% 500 10,841 42,680 8.78 173,339 -17.41 -127.30
80 에스앤에스텍 50,600 2,100 -3.98% 500 10,795 21,335 11.89 238,350 26.19 13.07
81 로킷헬스케어 68,100 3,600 -5.02% 500 10,665 15,661 0.00 334,907 -127.29 9.83
82 제주반도체 30,700 2,300 -6.97% 500 10,574 34,443 10.04 4,276,750 29.43 11.44
83 피에스케이홀딩스 49,000 900 -1.80% 500 10,566 21,562 2.77 194,423 9.29 24.80
84 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
85 노타 49,150 150 +0.31% 100 10,481 21,324 1.59 920,174 -17.57 41.90
86 프로티나 95,200 2,500 +2.70% 100 10,414 10,939 2.01 268,139 -104.39 31.22
87 테스 52,300 2,200 -4.04% 500 10,339 19,768 13.96 422,244 15.38 13.55
88 앱클론 53,900 2,900 -5.11% 500 10,302 19,112 8.86 244,856 -62.60 -57.57
89 지아이이노베이션 15,980 200 -1.24% 500 10,203 63,850 6.77 526,097 -17.81 -116.69
90 RFHIC 37,850 150 -0.39% 500 10,032 26,503 18.27 220,686 63.40 8.60
91 코미코 95,300 1,800 -1.85% 500 9,969 10,461 17.51 166,140 17.27 23.36
92 필옵틱스 42,550 1,450 -3.30% 500 9,958 23,403 0.07 372,761 -152.51 3.51
93 온코닉테라퓨틱스 22,250 250 -1.11% 500 9,899 44,490 3.33 1,127,336 56.33 -44.55
94 레이크머티리얼즈 14,800 50 -0.34% 100 9,728 65,731 7.06 246,553 76.68 17.38
95 휴림로봇 8,130 280 +3.57% 500 9,712 119,457 7.97 10,761,052 301.11 -5.59
96 두산테스나 50,100 2,000 -3.84% 500 9,683 19,327 6.81 341,510 -69.49 8.74
97 위메이드 28,200 3,400 +13.71% 500 9,573 33,948 7.26 537,878 4.57 55.57
98 인투셀 63,300 1,300 +2.10% 500 9,496 15,001 4.43 288,623 -84.06 -95.55
99 유일로보틱스 79,600 700 -0.87% 500 9,311 11,697 14.22 72,117 -49.17 -13.94
100 대주전자재료 59,900 800 +1.35% 500 9,273 15,481 14.23 70,261 24.64 19.30

*30초 간격으로 갱신됩니다.

공유하기: