HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2024-12-06T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 54,100 400 +0.74% 100 3,229,652 5,969,783 51.17 22,805,072 11.46 4.15
2 SK하이닉스 167,100 5,900 -3.41% 5,000 1,216,492 728,002 54.49 4,353,818 11.66 -15.61
3 LG에너지솔루션 390,500 8,500 +2.23% 500 913,770 234,000 4.90 263,810 -251.94 6.36
4 삼성바이오로직스 962,000 2,000 -0.21% 2,500 684,694 71,174 13.25 79,021 65.05 9.12
5 현대차 203,500 1,000 -0.49% 5,000 426,162 209,416 39.92 767,172 4.45 13.68
6 셀트리온 180,100 900 -0.50% 1,000 390,958 217,079 22.80 592,560 192.83 5.07
7 기아 94,800 800 +0.85% 5,000 376,994 397,673 39.45 971,101 3.94 20.44
8 고려아연 1,813,000 187,000 -9.35% 5,000 375,351 20,703 13.96 248,705 59.98 5.72
9 삼성전자우 45,500 50 -0.11% 100 374,413 822,887 74.51 1,110,458 9.64 N/A
10 KB금융 85,300 500 -0.58% 5,000 335,680 393,528 77.50 4,227,959 7.37 8.44
11 NAVER 204,500 500 +0.25% 100 324,004 158,437 46.49 1,327,664 19.72 4.41
12 신한지주 51,300 1,500 +3.01% 5,000 258,267 503,445 60.71 2,152,268 5.71 8.36
13 현대모비스 237,000 500 +0.21% 5,000 220,398 92,995 41.23 161,727 6.46 8.73
14 POSCO홀딩스 265,500 1,000 -0.38% 5,000 219,368 82,624 28.61 464,861 16.98 3.18
15 삼성물산 120,700 800 -0.66% 100 214,585 177,784 26.47 229,734 10.35 7.28
16 삼성생명 102,800 1,300 +1.28% 500 205,600 200,000 21.63 322,720 8.26 4.95
17 카카오 44,500 400 +0.91% 100 197,381 443,553 27.17 6,645,228 -21.98 -10.26
18 메리츠금융지주 100,600 300 +0.30% 500 191,864 190,720 16.47 267,711 8.55 28.11
19 LG화학 266,500 1,500 +0.57% 5,000 188,129 70,592 33.89 292,470 73.68 4.20
20 HD현대중공업 209,000 3,500 -1.65% 5,000 185,536 88,773 10.75 262,214 64.89 0.47
21 삼성화재 378,500 13,500 -3.44% 500 179,314 47,375 54.02 207,389 9.37 12.73
22 하나금융지주 60,800 1,200 +2.01% 5,000 174,642 287,241 68.06 2,120,709 4.83 9.01
23 삼성SDI 251,500 0 0.00% 5,000 172,943 68,765 36.30 354,901 13.39 11.48
24 SK이노베이션 114,200 2,900 +2.61% 5,000 172,482 151,035 14.11 296,981 -8.40 1.22
25 HMM 18,000 210 -1.15% 5,000 158,587 881,039 9.46 1,153,222 3.99 4.59
26 KT&G 118,100 3,900 -3.20% 5,000 149,647 126,712 44.27 198,416 16.23 9.76
27 크래프톤 310,500 6,000 -1.90% 100 148,731 47,901 41.87 102,932 18.68 11.16
28 LG전자 85,100 900 -1.05% 5,000 139,264 163,648 32.85 453,905 19.82 3.69
29 한국전력 21,250 400 -1.85% 5,000 136,417 641,964 15.84 2,809,343 3.68 -12.63
30 한화에어로스페이스 298,000 10,000 -3.25% 5,000 135,832 45,581 43.52 932,728 24.42 25.60
31 HD한국조선해양 189,300 4,900 -2.52% 5,000 133,974 70,773 31.86 284,515 22.08 2.26
32 포스코퓨처엠 165,200 1,900 +1.16% 500 127,969 77,463 9.84 342,236 -598.55 1.19
33 HD현대일렉트릭 355,000 13,500 -3.66% 5,000 127,967 36,047 36.26 254,252 25.04 27.71
34 SK텔레콤 58,000 200 -0.34% 100 124,578 214,790 42.58 646,102 11.05 9.63
35 우리금융지주 16,190 100 +0.62% 5,000 120,226 742,592 45.99 2,559,818 4.44 8.30
36 LG 75,800 1,200 +1.61% 5,000 119,234 157,301 35.10 184,825 12.75 4.89
37 기업은행 14,600 270 +1.88% 5,000 116,424 797,426 14.75 1,590,883 4.24 8.79
38 두산에너빌리티 18,080 610 -3.26% 5,000 115,813 640,561 23.58 10,187,890 141.25 0.78
39 KT 45,300 2,400 -5.03% 5,000 114,166 252,022 48.99 1,060,209 9.81 6.05
40 카카오뱅크 23,650 1,100 +4.88% 5,000 112,803 476,969 16.77 2,257,613 26.16 6.00
41 SK스퀘어 79,400 500 +0.63% 100 106,991 134,750 51.93 258,504 6.39 -8.04
42 삼성에스디에스 136,100 0 0.00% 500 105,311 77,378 18.95 188,171 14.85 8.22
43 한화오션 31,900 650 -2.00% 5,000 97,746 306,413 18.03 4,156,725 39.88 6.33
44 SK 132,500 500 -0.38% 200 96,066 72,503 23.80 137,929 -41.51 -3.67
45 삼성중공업 10,630 240 -2.21% 1,000 93,544 880,000 33.55 5,659,748 -149.72 -4.22
46 유한양행 114,900 2,000 -1.71% 1,000 92,160 80,209 20.74 1,121,628 55.75 6.74
47 KODEX CD금리액티브(합성) 1,056,325 95 +0.01% 0 91,694 8,680 0.00 113,238 N/A N/A
48 대한항공 24,300 250 -1.02% 5,000 89,478 368,221 17.77 1,229,940 8.27 11.46
49 현대글로비스 114,400 2,300 -1.97% 500 85,800 75,000 43.86 131,519 6.89 14.52
50 삼성전기 110,400 900 +0.82% 5,000 82,462 74,694 33.02 669,249 16.66 5.50
51 SK바이오팜 101,800 2,300 -2.21% 500 79,723 78,313 11.72 260,405 138.88 -10.96
52 하이브 189,000 1,400 -0.74% 500 78,722 41,652 19.71 212,895 -417.22 6.58
53 DB손해보험 105,000 1,600 +1.55% 500 74,340 70,800 47.92 146,427 3.72 15.66
54 한미반도체 72,300 2,100 -2.82% 100 69,852 96,614 12.48 499,664 38.70 55.54
55 포스코인터내셔널 39,550 100 -0.25% 5,000 69,577 175,923 6.80 1,048,938 10.32 13.36
56 TIGER CD금리투자KIS(합성) 55,365 5 +0.01% 0 69,300 125,170 0.00 251,374 N/A N/A
57 S-Oil 55,400 100 -0.18% 2,500 62,371 112,583 75.59 144,316 65.10 10.83
58 HD현대 77,200 1,000 -1.28% 1,000 60,983 78,993 21.43 158,692 24.15 3.57
59 TIGER 미국S&P500 21,455 25 +0.12% 0 60,224 280,700 0.16 3,861,913 N/A N/A
60 아모레퍼시픽 102,800 2,300 -2.19% 500 60,131 58,493 28.38 201,843 10.28 3.72
61 현대차2우B 158,300 3,300 +2.13% 5,000 56,607 35,759 62.03 106,795 3.46 N/A
62 HD현대마린솔루션 127,000 200 +0.16% 500 56,452 44,450 4.39 99,854 33.62 71.59
63 KODEX 200 32,335 165 -0.51% 0 54,872 169,700 30.62 10,925,134 N/A N/A
64 한국항공우주 55,200 2,400 -4.17% 5,000 53,806 97,475 35.36 915,661 18.57 14.81
65 코웨이 72,700 300 +0.41% 500 53,652 73,800 60.09 178,647 9.53 19.03
66 맥쿼리인프라 11,030 160 +1.47% 0 52,825 478,922 10.83 1,258,195 N/A N/A
67 에코프로머티 76,000 700 +0.93% 500 52,494 69,071 25.86 881,195 -157.02 0.91
68 한진칼 77,700 1,700 +2.24% 2,500 51,874 66,762 22.00 64,799 11.59 14.79
69 현대로템 47,250 550 -1.15% 5,000 51,570 109,142 28.29 2,199,791 16.71 10.06
70 LG생활건강 327,000 2,500 +0.77% 5,000 51,072 15,618 28.94 42,282 37.96 2.65
71 미래에셋증권 8,420 120 -1.41% 5,000 50,126 595,316 13.21 651,223 11.86 2.97
72 LG유플러스 11,190 40 +0.36% 5,000 48,857 436,611 35.96 1,578,539 9.16 7.49
73 넷마블 56,100 900 +1.63% 100 48,220 85,954 26.34 113,666 246.05 -4.90
74 삼성카드 41,250 550 -1.32% 5,000 47,792 115,859 6.77 72,625 6.72 7.61
75 한국타이어앤테크놀로지 38,400 250 +0.66% 500 47,568 123,875 37.89 297,684 3.82 7.85
76 HD현대미포 119,000 2,200 -1.82% 5,000 47,531 39,942 21.65 344,646 -58.22 -6.96
77 LG디스플레이 9,210 50 +0.55% 5,000 46,050 500,000 20.56 1,169,750 -2.60 -31.95
78 삼양식품 606,000 7,000 -1.14% 5,000 45,650 7,533 12.93 78,966 20.09 24.81
79 NH투자증권 13,900 70 -0.50% 5,000 45,521 327,492 18.08 507,947 7.28 7.50
80 LS ELECTRIC 150,900 3,000 -1.95% 5,000 45,270 30,000 22.44 237,282 20.76 12.61
81 두산밥캣 44,100 700 +1.61% 500 44,210 100,249 35.39 817,736 6.74 16.79
82 엔씨소프트 200,500 5,500 -2.67% 500 44,018 21,954 36.35 145,206 34.76 6.58
83 KODEX KOFR금리액티브(합성) 108,875 30 +0.03% 0 43,769 40,201 0.00 33,895 N/A N/A
84 TIGER 미국나스닥100 135,375 195 +0.14% 0 42,589 31,460 0.15 208,016 N/A N/A
85 한국금융지주 76,400 400 -0.52% 5,000 42,575 55,726 41.13 112,367 5.19 8.81
86 삼성증권 47,350 250 +0.53% 5,000 42,284 89,300 31.10 369,489 5.69 8.54
87 LIG넥스원 188,900 5,000 -2.58% 5,000 41,558 22,000 22.80 307,377 20.88 17.61
88 오리온 103,800 0 0.00% 500 41,038 39,536 28.63 110,605 10.70 13.91
89 카카오페이 30,350 1,750 +6.12% 500 40,858 134,623 37.26 8,072,606 -207.88 0.14
90 한화시스템 21,150 550 -2.53% 5,000 39,956 188,919 8.36 2,426,129 30.00 16.87
91 효성중공업 426,000 13,500 -3.07% 5,000 39,723 9,325 15.71 98,250 25.32 11.29
92 두산로보틱스 61,200 1,000 -1.61% 500 39,670 64,820 3.69 244,601 -292.82 -6.59
93 CJ제일제당 262,000 3,000 -1.13% 5,000 39,442 15,054 23.58 49,084 9.30 5.55
94 LG이노텍 159,600 2,800 -1.72% 5,000 37,773 23,667 26.26 157,746 5.45 12.59
95 GS 40,500 0 0.00% 5,000 37,631 92,915 21.57 149,975 5.73 10.05
96 SKC 97,500 600 -0.61% 5,000 36,922 37,868 16.30 361,772 -11.96 -17.57
97 현대차우 154,200 2,400 +1.58% 5,000 36,811 23,872 63.56 87,489 3.37 N/A
98 강원랜드 17,080 10 +0.06% 500 36,541 213,940 13.30 756,128 8.73 9.61
99 SK바이오사이언스 46,550 600 -1.27% 500 36,471 78,347 7.24 91,604 -82.68 1.30
100 두산 219,500 2,500 -1.13% 5,000 36,270 16,524 17.02 149,671 -14.58 -22.74
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 306,000 5,000 -1.61% 500 163,156 53,319 15.01 1,076,176 -5,563.64 -2.27
2 에코프로비엠 129,400 500 +0.39% 500 126,555 97,801 11.00 498,235 -58.24 -0.64
3 HLB 72,400 700 -0.96% 500 95,124 131,387 22.13 841,914 -50.84 -32.55
4 에코프로 70,800 1,100 +1.58% 100 94,262 133,138 20.10 1,099,002 -51.87 3.43
5 리가켐바이오 104,700 800 -0.76% 500 38,331 36,610 10.58 694,447 -1,163.33 -40.08
6 휴젤 265,000 5,000 -1.85% 500 33,401 12,604 52.91 129,662 29.10 12.09
7 엔켐 157,600 1,100 -0.69% 500 32,760 20,787 13.16 321,656 -6.97 -18.04
8 클래시스 43,400 1,500 -3.34% 100 28,429 65,506 73.66 407,388 32.90 28.94
9 레인보우로보틱스 132,900 1,500 +1.14% 500 25,782 19,400 4.82 132,497 -125.97 -0.93
10 JYP Ent. 72,400 100 -0.14% 500 25,726 35,532 23.01 1,172,865 33.94 30.37
11 리노공업 159,200 2,400 -1.49% 500 24,266 15,242 36.01 76,597 23.70 21.12
12 펄어비스 36,600 200 +0.55% 100 23,515 64,248 7.75 278,625 247.30 2.14
13 삼천당제약 96,000 1,900 -1.94% 500 22,519 23,457 5.03 258,140 440.37 -5.27
14 파마리서치 213,500 6,000 -2.73% 500 22,438 10,510 13.66 244,845 24.95 19.71
15 HPSP 26,900 1,000 -3.58% 500 22,327 82,999 18.62 745,030 37.52 34.05
16 셀트리온제약 52,700 900 -1.68% 500 21,925 41,604 5.58 244,991 133.08 5.80
17 신성델타테크 74,600 800 +1.08% 500 20,503 27,484 8.69 634,228 -460.49 6.75
18 펩트론 87,100 6,900 -7.34% 500 20,292 23,297 6.75 1,072,426 -88.79 -35.69
19 루닛 64,300 2,300 +3.71% 500 18,610 28,943 9.61 2,367,447 -83.07 -24.21
20 에스엠 78,400 100 -0.13% 500 18,309 23,354 14.16 126,121 -108.29 12.30
21 코오롱티슈진 22,850 650 +2.93% 0 18,158 79,466 3.89 1,834,142 -90.67 -16.69
22 이오테크닉스 141,300 300 -0.21% 500 17,408 12,320 23.84 180,673 60.26 6.73
23 에스티팜 83,700 3,700 -4.23% 500 16,850 20,132 3.45 264,837 49.56 5.42
24 서진시스템 28,350 950 +3.47% 500 15,946 56,248 7.18 4,378,494 13.94 -4.35
25 실리콘투 25,650 600 -2.29% 500 15,614 60,873 8.94 1,615,577 15.73 32.86
26 카카오게임즈 18,510 320 +1.76% 100 15,305 82,685 11.84 542,611 -6.12 -14.85
27 위메이드 43,300 3,100 -6.68% 500 14,700 33,948 7.31 392,401 -7.64 -63.94
28 보로노이 78,700 1,600 -1.99% 500 14,447 18,357 4.26 338,957 -35.72 -96.66
29 파크시스템스 203,500 4,000 -1.93% 500 14,216 6,986 32.65 25,295 46.61 18.68
30 테크윙 37,500 2,050 -5.18% 500 14,008 37,354 14.71 1,020,446 101.35 -4.15
31 에이비엘바이오 28,800 500 -1.71% 500 13,905 48,282 10.42 958,895 -28.92 -3.69
32 스튜디오드래곤 45,500 800 -1.73% 500 13,677 30,058 9.11 112,024 247.28 4.40
33 대주전자재료 87,900 100 -0.11% 500 13,607 15,481 18.87 131,226 76.43 0.51
34 주성엔지니어링 28,350 1,050 -3.57% 500 13,401 47,268 15.12 511,442 12.19 6.81
35 CJ ENM 60,900 300 -0.49% 5,000 13,355 21,929 15.23 79,635 -2.28 -9.30
36 네이처셀 20,700 1,000 -4.61% 500 13,322 64,357 7.91 1,356,502 -255.56 -19.70
37 브이티 36,750 500 -1.34% 500 13,156 35,798 10.91 2,004,254 17.33 28.00
38 솔브레인 168,100 100 -0.06% 500 13,076 7,779 33.76 24,493 9.13 15.61
39 케어젠 23,300 450 -1.89% 100 12,516 53,715 4.69 142,714 34.98 18.02
40 SOOP 107,000 900 +0.85% 500 12,299 11,495 34.56 131,361 13.39 28.02
41 씨젠 22,900 250 +1.10% 500 11,960 52,226 13.33 347,510 40.60 0.06
42 HLB생명과학 9,920 120 -1.20% 500 11,773 118,680 9.92 621,561 15.75 -2.57
43 ISC 55,000 1,800 -3.17% 500 11,658 21,197 18.13 129,834 25.89 3.56
44 제이앤티씨 19,750 600 -2.95% 500 11,425 57,848 2.33 458,382 -50.64 5.15
45 동진쎄미켐 21,550 350 -1.60% 500 11,080 51,414 11.02 326,838 7.81 16.95
46 원익IPS 22,300 500 +2.29% 500 10,946 49,084 25.08 190,614 -101.83 -1.56
47 HK이노엔 36,000 500 -1.37% 500 10,199 28,330 9.87 246,189 17.73 3.99
48 피엔티 41,700 600 +1.46% 500 9,901 23,743 7.24 302,933 10.54 20.01
49 메디톡스 124,100 900 -0.72% 500 9,057 7,298 13.07 48,080 82.08 2.17
50 국일제지 800 0 0.00% 100 9,019 1,127,406 0.82 0 -61.54 -22.79
51 메지온 29,800 700 +2.41% 500 8,929 29,963 20.92 92,315 -62.34 -29.03
52 넥슨게임즈 13,490 310 -2.25% 500 8,885 65,860 4.29 853,130 38.32 4.52
53 오스코텍 23,050 350 -1.50% 500 8,816 38,248 9.42 221,990 -180.08 -21.93
54 중앙첨단소재 8,710 60 -0.68% 500 8,707 99,961 4.06 1,222,741 -8.54 -114.49
55 카페24 34,850 200 +0.58% 500 8,452 24,253 16.90 870,470 88.68 6.07
56 와이지엔터테인먼트 45,000 600 -1.32% 500 8,411 18,691 9.70 293,136 335.82 14.00
57 유진테크 35,500 1,600 -4.31% 500 8,135 22,916 30.76 265,884 24.98 7.31
58 차바이오텍 14,400 60 -0.41% 500 8,109 56,314 7.83 282,648 -320.00 -2.94
59 HLB테라퓨틱스 10,110 150 -1.46% 500 8,102 80,140 6.75 834,970 -27.40 -1.66
60 티씨케이 69,200 200 +0.29% 500 8,079 11,675 67.92 27,794 12.33 14.00
61 디어유 33,700 1,350 -3.85% 500 8,000 23,738 3.41 357,566 32.16 16.86
62 엠로 65,700 2,000 -2.95% 500 7,986 12,156 5.28 338,883 70.95 -67.72
63 나노신소재 63,600 200 -0.31% 500 7,757 12,196 9.05 80,157 102.58 7.65
64 파두 15,650 720 -4.40% 100 7,723 49,347 7.51 206,674 -8.54 -50.20
65 솔브레인홀딩스 35,550 400 -1.11% 500 7,453 20,964 5.03 112,767 9.42 7.63
66 에스에프에이 20,650 400 +1.98% 500 7,415 35,909 12.68 69,213 -36.74 3.75
67 와이씨 9,030 600 -6.23% 100 7,409 82,045 1.66 1,488,168 67.39 4.49
68 안랩 65,300 4,700 +7.76% 500 7,266 11,127 20.54 314,168 19.45 13.34
69 동국제약 16,230 30 +0.19% 500 7,216 44,460 15.88 115,078 11.91 9.02
70 LS머트리얼즈 10,310 90 -0.87% 500 6,975 67,653 4.08 418,052 97.26 8.70
71 레이크머티리얼즈 10,570 170 -1.58% 100 6,948 65,731 7.01 378,980 39.00 24.64
72 우리기술투자 8,240 430 -4.96% 500 6,922 84,000 2.23 10,661,375 4.22 26.51
73 젬백스 17,000 260 -1.51% 500 6,799 39,994 6.48 610,608 -12.75 -22.43
74 하림지주 5,970 120 +2.05% 100 6,687 112,006 7.18 293,478 5.64 1.35
75 HLB제약 21,000 600 -2.78% 500 6,681 31,815 1.51 223,824 130.43 -22.32
76 덕산테코피아 31,800 700 +2.25% 500 6,512 20,477 2.84 217,175 -14.53 -4.05
77 피에스케이홀딩스 29,550 1,450 -4.68% 500 6,372 21,562 6.49 230,108 8.54 13.70
78 컴투스 49,800 500 -0.99% 500 6,343 12,738 10.88 152,360 -152.76 3.53
79 태성 24,550 850 -3.35% 100 6,339 25,821 1.58 359,467 336.30 -4.48
80 제룡전기 38,950 1,450 -3.59% 500 6,256 16,062 19.66 288,196 7.08 57.64
81 성광벤드 20,900 250 -1.18% 500 5,977 28,600 10.35 1,109,076 15.36 8.02
82 덕산네오룩스 24,050 400 +1.69% 200 5,972 24,831 10.65 95,977 15.50 10.64
83 하나마이크론 8,930 190 -2.08% 500 5,871 65,745 13.10 502,745 -9.55 -4.72
84 현대바이오 14,260 1,300 +10.03% 500 5,679 39,822 9.12 529,997 -54.43 -28.02
85 씨아이에스 7,850 230 -2.85% 100 5,631 71,729 10.66 576,022 10.93 14.44
86 에코프로에이치엔 36,200 1,900 +5.54% 500 5,540 15,305 10.16 112,809 31.10 34.05
87 에스앤에스텍 25,650 50 +0.20% 500 5,502 21,451 8.93 276,059 18.57 12.58
88 고영 8,000 20 -0.25% 100 5,492 68,655 33.34 503,622 46.24 7.18
89 포스코엠텍 13,100 150 +1.16% 500 5,455 41,643 8.55 224,740 304.65 4.23
90 바이넥스 16,550 870 -4.99% 500 5,409 32,684 5.73 1,041,999 -20.87 2.51
91 넥스틴 51,500 4,100 -7.37% 500 5,375 10,437 15.19 108,423 17.31 27.30
92 웹젠 15,240 340 -2.18% 500 5,327 34,951 30.58 99,065 8.16 9.65
93 코스메카코리아 48,900 850 -1.71% 500 5,223 10,680 9.93 200,588 14.65 14.12
94 시노펙스 6,170 140 -2.22% 500 5,172 83,818 5.47 1,065,270 26.83 12.21
95 한글과컴퓨터 21,250 1,300 -5.76% 500 5,138 24,180 6.25 1,829,069 26.53 4.64
96 SFA반도체 3,040 95 -3.03% 500 5,000 164,460 5.76 586,636 19.74 -2.81
97 성일하이텍 41,000 1,150 +2.89% 500 4,981 12,148 2.38 39,808 -14.30 8.26
98 바이오다인 16,710 690 -3.97% 500 4,974 29,764 2.88 370,157 -491.47 -2.27
99 지노믹트리 20,350 2,030 +11.08% 500 4,958 24,362 0.36 1,668,841 -49.63 -7.56
100 티앤엘 60,600 200 +0.33% 500 4,926 8,128 16.94 73,339 12.45 23.29

*30초 간격으로 갱신됩니다.

공유하기: