HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-21T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 94,800 5,800 -5.77% 100 5,611,817 5,919,638 52.36 22,970,800 19.68 9.03
2 SK하이닉스 521,000 50,000 -8.76% 5,000 3,792,892 728,002 53.36 6,624,988 10.62 31.06
3 LG에너지솔루션 425,500 15,500 -3.51% 500 995,670 234,000 4.67 242,702 -113.71 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 54.46 10.45
5 삼성전자우 72,300 3,300 -4.37% 100 589,950 815,975 76.74 2,510,887 15.01 N/A
6 현대차 259,500 2,500 -0.95% 5,000 531,346 204,758 35.63 538,414 6.52 12.43
7 HD현대중공업 555,000 28,000 -4.80% 5,000 492,691 88,773 10.84 159,269 38.12 11.39
8 두산에너빌리티 73,100 4,600 -5.92% 5,000 468,250 640,561 23.07 3,710,469 -459.75 1.52
9 KB금융 120,500 700 -0.58% 5,000 459,662 381,462 76.10 714,841 8.25 8.86
10 기아 114,000 600 +0.53% 5,000 448,920 393,789 39.66 680,023 5.24 19.09
11 한화에어로스페이스 869,000 47,000 -5.13% 5,000 448,086 51,563 44.09 244,179 15.88 53.94
12 셀트리온 187,400 600 +0.32% 1,000 432,821 230,961 21.65 634,946 59.15 2.46
13 NAVER 262,500 5,500 +2.14% 100 411,738 156,853 39.68 1,278,706 18.96 7.90
14 신한지주 77,000 300 +0.39% 5,000 373,831 485,495 59.44 913,178 8.81 8.11
15 삼성물산 216,000 8,000 -3.57% 100 367,149 169,977 28.80 408,920 18.92 6.83
16 한화오션 119,800 5,200 -4.16% 5,000 367,083 306,413 10.27 877,135 30.26 11.52
17 SK스퀘어 266,000 27,500 -9.37% 100 352,559 132,541 51.54 584,899 5.04 21.70
18 한국전력 48,150 800 -1.63% 5,000 309,106 641,964 22.28 4,949,089 8.85 9.22
19 HD한국조선해양 420,000 13,500 -3.11% 5,000 297,247 70,773 32.73 154,263 14.68 11.16
20 삼성생명 146,400 1,100 -0.75% 500 292,800 200,000 22.86 135,170 13.73 6.18
21 HD현대일렉트릭 751,000 64,000 -7.85% 5,000 270,714 36,047 36.23 221,598 49.89 39.34
22 현대모비스 296,000 0 0.00% 5,000 268,568 90,733 45.43 135,555 6.61 9.35
23 카카오 58,700 400 -0.68% 100 259,680 442,384 29.44 2,506,836 122.04 0.56
24 LG화학 367,000 21,500 -5.53% 5,000 259,074 70,592 34.33 315,503 -19.44 -2.11
25 하나금융지주 91,000 900 -0.98% 5,000 253,276 278,326 67.76 530,067 6.59 9.11
26 POSCO홀딩스 310,500 11,000 -3.42% 5,000 251,297 80,933 29.28 283,020 55.85 2.00
27 삼성SDI 288,500 13,500 -4.47% 5,000 232,489 80,586 24.59 345,160 -57.05 3.13
28 삼성중공업 25,350 1,100 -4.16% 1,000 223,080 880,000 30.92 2,758,376 78.73 1.77
29 고려아연 1,128,000 3,000 +0.27% 5,000 218,192 19,343 11.42 20,960 72.81 2.28
30 삼성화재 470,000 3,000 +0.64% 500 216,252 46,011 56.40 75,340 11.79 13.11
31 현대로템 182,800 7,200 -3.79% 5,000 199,512 109,142 32.83 379,598 49.03 21.85
32 메리츠금융지주 109,800 300 -0.27% 500 192,394 175,222 14.96 202,883 9.23 23.44
33 SK이노베이션 113,500 3,400 -2.91% 5,000 191,875 169,053 12.76 193,498 -5.78 -9.65
34 우리금융지주 25,950 100 -0.38% 5,000 190,493 734,076 47.59 1,305,510 6.68 9.39
35 HMM 19,150 80 -0.42% 5,000 180,630 943,238 6.69 811,115 7.45 15.35
36 SK 249,000 14,500 -5.50% 200 180,532 72,503 26.36 194,277 10.67 -5.64
37 효성중공업 1,910,000 110,000 -5.45% 5,000 178,099 9,325 25.27 66,999 40.85 14.90
38 KT&G 145,600 3,800 +2.68% 5,000 171,774 117,977 42.16 434,334 15.73 12.66
39 포스코퓨처엠 192,500 7,500 -3.75% 500 171,221 88,946 9.28 257,378 -74.53 -7.98
40 삼성전기 217,500 1,000 -0.46% 5,000 162,459 74,694 38.54 689,878 28.75 8.16
41 기업은행 20,250 50 +0.25% 5,000 161,479 797,426 13.64 805,178 6.11 8.06
42 HD현대 203,500 10,000 -4.68% 1,000 160,751 78,993 25.25 152,161 31.52 6.36
43 두산 855,000 68,000 -7.37% 5,000 141,279 16,524 15.10 148,352 305.68 -14.57
44 LG전자 86,400 900 -1.03% 5,000 140,734 162,886 31.55 311,895 42.52 1.81
45 LS ELECTRIC 441,000 65,000 -12.85% 5,000 132,300 30,000 21.97 468,238 56.74 13.44
46 삼성에스디에스 169,000 600 +0.36% 500 130,768 77,378 19.15 148,050 17.05 8.42
47 KT 49,900 600 +1.22% 5,000 125,759 252,022 49.00 316,617 13.05 2.85
48 하이브 292,000 4,000 -1.35% 500 124,276 42,560 19.55 175,029 218.07 0.31
49 LG 79,300 1,300 -1.61% 5,000 122,298 154,222 35.61 232,718 16.65 2.16
50 미래에셋증권 21,150 1,100 -4.94% 5,000 120,622 570,316 11.20 2,926,990 12.75 7.94
51 현대글로비스 160,300 2,800 -1.72% 500 120,225 75,000 50.40 85,163 8.65 13.24
52 크래프톤 253,000 0 0.00% 100 119,906 47,394 42.49 82,958 12.09 21.10
53 SK텔레콤 53,400 0 0.00% 100 114,698 214,790 35.85 801,872 19.55 10.83
54 한미반도체 120,100 3,400 -2.75% 100 114,470 95,312 6.95 978,599 76.35 27.43
55 TIGER 미국S&P500 24,000 505 -2.06% 0 112,344 468,100 0.13 5,097,934 N/A N/A
56 삼양식품 1,380,000 21,000 -1.50% 5,000 103,956 7,533 18.89 54,428 38.22 39.37
57 한국항공우주 106,600 700 -0.65% 5,000 103,908 97,475 33.13 543,705 60.40 10.42
58 카카오뱅크 21,250 200 -0.93% 5,000 101,360 476,990 14.83 652,306 23.02 6.95
59 S-Oil 89,700 300 +0.34% 2,500 100,987 112,583 76.49 393,965 -54.17 -2.18
60 KODEX 200 54,225 2,375 -4.20% 0 100,398 185,150 26.86 15,060,079 N/A N/A
61 SK바이오팜 126,500 200 +0.16% 500 99,066 78,313 12.26 184,739 30.91 58.01
62 유한양행 116,700 2,000 -1.68% 1,000 93,323 79,968 17.17 286,210 118.24 3.41
63 포스코인터내셔널 52,800 500 -0.94% 5,000 92,887 175,923 6.69 320,514 23.09 8.14
64 한화시스템 48,600 1,900 -3.76% 5,000 91,815 188,919 7.78 789,444 15.42 19.63
65 HD현대마린솔루션 204,000 7,000 -3.32% 500 91,452 44,829 30.94 79,678 34.51 44.98
66 이수페타시스 122,100 11,200 -8.40% 1,000 89,633 73,409 32.30 1,870,422 109.41 24.92
67 에이피알 238,000 1,000 +0.42% 100 89,085 37,431 27.10 430,563 51.33 41.34
68 HD현대미포 223,000 9,500 -4.09% 5,000 89,071 39,942 22.17 159,583 27.13 5.25
69 LIG넥스원 402,000 14,500 -3.48% 5,000 88,440 22,000 29.62 106,470 29.01 19.59
70 KODEX CD금리액티브(합성) 1,075,170 70 +0.01% 0 87,515 8,140 0.00 213,564 N/A N/A
71 KODEX 머니마켓액티브 104,260 10 +0.01% 0 86,793 83,247 0.00 703,937 N/A N/A
72 한국금융지주 153,100 5,300 -3.35% 5,000 85,316 55,726 36.32 221,292 6.66 11.54
73 DB손해보험 119,300 800 -0.67% 500 84,464 70,800 44.12 142,987 4.85 18.98
74 대한항공 21,400 250 -1.15% 5,000 78,799 368,221 15.06 409,354 8.34 13.17
75 아모레퍼시픽 134,400 400 -0.30% 500 78,614 58,493 23.44 376,946 15.64 11.69
76 NH투자증권 20,550 450 -2.14% 5,000 73,229 356,344 13.72 538,412 9.75 8.73
77 한국타이어앤테크놀로지 57,900 300 -0.52% 500 71,724 123,875 36.73 188,399 7.54 10.79
78 키움증권 262,000 14,500 -5.24% 5,000 69,379 26,481 29.05 137,148 7.18 15.98
79 삼성증권 77,100 2,500 -3.14% 5,000 68,850 89,300 27.79 304,402 7.90 12.89
80 현대차2우B 196,800 3,100 -1.55% 5,000 68,809 34,964 59.53 126,200 4.95 N/A
81 LG유플러스 15,600 180 -1.14% 5,000 67,053 429,828 41.60 840,011 14.65 4.40
82 카카오페이 49,200 800 -1.60% 500 66,489 135,140 26.34 292,590 146.87 -0.73
83 TIGER 미국나스닥100 157,430 5,725 -3.51% 0 66,451 42,210 0.10 611,852 N/A N/A
84 현대건설 59,300 2,300 -3.73% 5,000 66,034 111,356 19.55 888,943 -25.67 -2.09
85 한진칼 98,400 900 +0.92% 2,500 65,694 66,762 20.58 63,873 15.24 16.75
86 코웨이 88,200 700 +0.80% 500 63,424 71,909 59.07 162,103 11.15 19.38
87 KODEX 미국S&P500 21,990 455 -2.03% 0 62,913 286,100 0.12 3,519,973 N/A N/A
88 삼성카드 53,600 600 +1.13% 5,000 62,100 115,859 5.90 72,781 9.74 8.00
89 LG디스플레이 12,150 350 -2.80% 5,000 60,750 500,000 27.09 1,631,832 -18.11 -37.21
90 한화 79,800 5,000 -5.90% 5,000 59,817 74,959 17.13 263,101 6.63 7.19
91 LS 182,200 14,300 -7.28% 5,000 57,757 31,700 18.38 169,928 24.72 5.09
92 한미약품 445,500 11,000 -2.41% 2,500 57,073 12,811 11.10 73,436 53.16 11.89
93 LG씨엔에스 57,100 1,100 -1.89% 500 55,322 96,886 7.03 566,185 13.66 18.32
94 GS 59,400 2,200 -3.57% 5,000 55,192 92,915 16.51 224,386 22.63 4.12
95 맥쿼리인프라 11,520 10 +0.09% 0 55,172 478,922 9.05 1,431,312 N/A N/A
96 LG이노텍 231,000 9,500 -3.95% 5,000 54,671 23,667 27.76 134,410 17.51 8.92
97 CJ 185,600 3,700 -1.95% 5,000 54,152 29,177 14.95 264,005 17.00 1.83
98 두산밥캣 54,300 1,900 -3.38% 500 52,050 95,856 36.59 218,966 12.01 8.77
99 TIGER CD금리투자KIS(합성) 56,800 10 +0.02% 0 51,557 90,770 0.01 338,084 N/A N/A
100 현대오토에버 186,100 5,700 -2.97% 500 51,036 27,424 3.90 71,076 29.74 10.40
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 541,000 16,000 -2.87% 500 289,466 53,506 15.09 242,572 306.69 29.52
2 에코프로비엠 138,200 7,000 -4.82% 500 135,161 97,801 12.63 288,050 -174.49 -6.26
3 에코프로 78,800 4,300 -5.17% 100 106,992 135,776 19.28 1,593,491 -67.12 -12.57
4 에이비엘바이오 178,800 1,500 +0.85% 500 98,564 55,125 12.63 1,387,791 -338.64 -46.01
5 펩트론 369,000 17,000 -4.40% 500 86,041 23,317 8.47 234,987 -484.89 -23.46
6 레인보우로보틱스 365,500 25,500 -6.52% 500 70,906 19,400 6.36 122,649 4,746.75 1.62
7 리가켐바이오 178,200 600 +0.34% 500 65,240 36,610 11.64 393,072 3,712.50 2.04
8 HLB 44,900 1,450 -3.13% 500 59,193 131,833 19.35 402,467 -41.23 -16.33
9 코오롱티슈진 65,000 6,700 +11.49% 0 54,094 83,221 5.39 2,373,990 -59.52 -25.91
10 삼천당제약 211,000 13,000 -5.80% 500 49,495 23,457 3.27 95,329 -328.15 -4.49
11 파마리서치 461,000 16,000 -3.35% 500 47,896 10,390 20.85 78,320 41.20 18.93
12 보로노이 235,000 4,000 -1.67% 500 43,224 18,393 4.70 93,015 -100.30 -96.66
13 케어젠 78,200 10,000 +14.66% 100 42,005 53,715 3.77 718,337 140.14 14.35
14 리노공업 54,400 3,700 -6.37% 100 41,459 76,212 34.82 510,694 27.52 19.21
15 클래시스 55,300 800 -1.43% 100 36,225 65,506 69.39 187,113 35.49 26.54
16 이오테크닉스 248,000 27,000 -9.82% 500 30,552 12,320 22.29 119,804 79.87 7.43
17 실리콘투 45,900 800 -1.71% 500 28,078 61,172 7.19 611,596 17.67 60.90
18 원익IPS 56,700 4,200 -6.90% 500 27,831 49,084 25.19 569,849 47.05 2.37
19 휴젤 225,000 8,500 -3.64% 500 27,684 12,304 56.76 38,746 19.40 17.51
20 올릭스 133,000 5,000 -3.62% 500 26,753 20,115 6.29 542,102 -53.80 -120.11
21 셀트리온제약 60,100 1,000 -1.64% 500 26,251 43,679 4.13 80,940 79.81 5.68
22 로보티즈 191,800 9,700 -4.81% 500 25,357 13,221 4.02 470,766 2,018.95 -3.31
23 펄어비스 37,750 800 -2.08% 100 24,254 64,248 7.38 165,619 149.80 7.88
24 HPSP 28,350 1,800 -5.97% 500 23,672 83,499 21.95 722,064 27.31 31.09
25 JYP Ent. 66,300 1,500 -2.21% 500 23,558 35,532 15.58 196,538 13.82 22.41
26 에스엠 102,000 3,700 -3.50% 500 23,353 22,895 29.67 69,629 8.56 2.64
27 메지온 70,400 1,100 +1.59% 500 21,376 30,364 21.91 112,340 -91.43 -36.23
28 오스코텍 54,700 400 +0.74% 500 20,927 38,258 10.05 579,882 -159.01 0.77
29 에스티팜 99,800 2,200 -2.16% 500 20,660 20,702 7.98 99,648 58.98 7.82
30 솔브레인 230,000 18,500 -7.44% 500 17,891 7,779 27.94 50,733 25.21 12.47
31 유진테크 77,300 5,900 -7.09% 500 17,714 22,916 29.22 372,566 27.90 16.85
32 파크시스템스 246,500 1,500 -0.60% 500 17,244 6,995 28.86 52,083 37.69 25.83
33 심텍 49,000 4,900 -9.09% 500 17,149 34,998 13.07 1,131,444 -23.08 -6.63
34 ISC 80,300 7,700 -8.75% 500 17,021 21,197 21.41 212,322 41.26 10.98
35 원익홀딩스 21,900 200 -0.90% 500 16,915 77,238 5.37 2,615,289 -40.18 -7.41
36 테크윙 44,800 4,800 -9.68% 500 16,600 37,054 12.96 943,104 193.10 -10.25
37 티씨케이 141,700 13,500 -8.70% 500 16,543 11,675 62.65 72,622 23.20 14.78
38 씨어스테크놀로지 130,000 4,000 -2.99% 500 16,466 12,666 6.69 192,561 -722.22 -60.13
39 동진쎄미켐 31,600 1,950 -5.81% 500 16,247 51,414 14.51 305,952 13.94 17.17
40 젬백스 37,100 1,850 -4.75% 500 15,727 42,390 7.35 308,779 -22.92 -127.30
41 네이처셀 23,550 3,350 -12.45% 500 15,174 64,435 8.46 1,057,054 -713.64 1.95
42 하나마이크론 22,600 2,150 -8.69% 500 15,000 66,374 13.78 2,324,445 275.61 -6.99
43 신성델타테크 53,700 1,200 +2.29% 500 14,759 27,484 3.99 93,791 225.63 -0.48
44 CJ ENM 64,500 1,000 -1.53% 5,000 14,144 21,929 18.57 30,843 17.00 -16.69
45 하이젠알앤엠 45,700 3,300 -6.73% 500 14,116 30,888 0.74 146,394 -253.89 -1.92
46 카카오게임즈 15,700 260 -1.63% 100 14,097 89,787 9.82 124,511 -11.66 -7.96
47 HK이노엔 49,400 1,600 -3.14% 500 13,995 28,330 10.55 196,144 22.16 5.02
48 엔켐 61,900 1,800 +3.00% 500 13,474 21,767 3.80 449,418 -5.92 -156.31
49 LS마린솔루션 25,650 550 -2.10% 1,000 13,399 52,239 2.25 221,830 85.50 7.98
50 비에이치아이 42,900 2,450 -5.40% 500 13,275 30,944 13.09 679,322 21.91 20.64
51 큐리옥스바이오시스템즈 76,600 3,200 -4.01% 500 13,088 17,086 5.27 243,266 -50.93 -15.94
52 엘앤씨바이오 52,600 2,600 -4.71% 500 12,950 24,619 3.33 281,100 9.70 65.41
53 씨젠 24,350 650 -2.60% 500 12,717 52,226 15.77 143,273 -94.02 -2.03
54 주성엔지니어링 26,700 1,600 -5.65% 500 12,621 47,268 16.45 254,359 20.21 19.76
55 서진시스템 21,800 950 -4.18% 500 12,270 56,282 9.03 163,498 -25.80 12.32
56 고영 17,500 700 -3.85% 100 12,015 68,655 16.23 2,158,414 246.48 6.68
57 태성 38,750 600 +1.57% 100 11,819 30,501 3.08 738,326 4,305.56 16.61
58 오름테라퓨틱 55,500 1,300 -2.29% 100 11,743 21,159 4.02 162,841 -122.25 -17.50
59 스튜디오드래곤 38,550 100 -0.26% 500 11,588 30,058 8.81 62,150 305.95 4.63
60 와이지엔터테인먼트 60,700 1,800 -2.88% 500 11,345 18,691 18.26 133,661 34.08 3.90
61 지아이이노베이션 17,670 850 -4.59% 500 11,251 63,674 5.65 579,929 -17.27 -116.69
62 파두 22,300 1,700 -7.08% 100 11,028 49,452 10.72 642,302 -18.06 -64.47
63 대주전자재료 69,800 3,700 -5.03% 500 10,805 15,481 15.50 75,704 30.30 19.30
64 제이앤티씨 18,630 1,520 -7.54% 500 10,777 57,848 2.88 259,589 -9.95 -9.65
65 디앤디파마텍 94,300 5,600 +6.31% 500 10,238 10,856 2.63 1,940,779 -107.89 -49.03
66 에스피지 46,100 3,600 +8.47% 500 10,224 22,177 3.46 7,756,273 85.37 5.54
67 로킷헬스케어 64,700 5,700 +9.66% 500 10,133 15,661 1.67 3,981,779 -106.24 9.83
68 루닛 34,250 2,000 -5.52% 500 10,020 29,257 7.73 164,113 -11.28 -41.21
69 와이씨 12,120 1,310 -9.75% 100 9,944 82,045 1.03 468,858 390.97 3.48
70 피에스케이홀딩스 44,700 4,250 -8.68% 500 9,638 21,562 3.44 138,916 8.47 24.80
71 씨엠티엑스 103,800 27,800 -21.12% 500 9,625 9,273 1.10 1,366,578 33.49 78.33
72 차바이오텍 12,550 430 -3.31% 500 9,591 76,426 8.58 545,300 -7.33 -2.85
73 에스앤에스텍 43,650 2,850 -6.13% 500 9,364 21,451 12.48 173,620 22.59 13.07
74 현대무벡스 8,270 260 -3.05% 100 9,211 111,376 2.30 1,374,612 37.59 16.17
75 피엔티 38,600 1,850 -4.57% 500 9,165 23,743 5.20 108,613 9.82 26.52
76 삼현 28,800 1,250 +4.54% 500 9,132 31,708 2.05 2,250,270 99.31 10.24
77 하림지주 8,140 110 -1.33% 100 9,117 112,006 9.75 248,534 3.99 0.90
78 인투셀 61,300 2,200 +3.72% 500 9,102 14,848 4.41 943,741 -69.34 -95.55
79 큐리언트 25,250 1,450 -5.43% 500 9,049 35,839 1.66 248,687 -37.52 -45.23
80 필옵틱스 38,250 2,550 -6.25% 500 8,952 23,403 1.51 302,919 -160.71 3.51
81 클로봇 35,750 1,300 -3.51% 500 8,935 24,992 1.16 862,215 -114.22 -15.71
82 덕산네오룩스 35,950 1,300 -3.49% 200 8,927 24,831 9.96 161,798 19.99 12.17
83 메디톡스 122,000 2,000 -1.61% 500 8,904 7,298 11.19 27,160 41.38 3.62
84 유일로보틱스 74,800 4,900 -6.15% 500 8,749 11,697 14.60 74,324 -48.83 -13.94
85 인벤티지랩 70,000 3,400 +5.11% 500 8,658 12,369 2.36 707,512 -32.70 -91.93
86 피에스케이 29,800 2,600 -8.02% 500 8,632 28,967 26.26 363,603 11.58 18.31
87 코미코 82,400 6,000 -6.79% 500 8,620 10,461 23.63 121,899 14.54 23.36
88 에이프릴바이오 37,300 1,900 -4.85% 1,000 8,566 22,965 1.46 773,015 -956.41 26.90
89 넥슨게임즈 12,830 200 -1.53% 500 8,450 65,860 4.26 95,312 -26.62 10.93
90 위메이드 24,600 850 -3.34% 500 8,351 33,948 7.30 119,995 3.99 55.57
91 레이크머티리얼즈 12,630 690 -5.18% 100 8,302 65,731 6.26 189,139 54.68 17.38
92 동국제약 18,250 360 -1.93% 500 8,255 45,230 14.50 226,942 13.72 10.66
93 서부T&D 12,570 90 +0.72% 500 8,224 65,427 17.84 1,769,257 25.04 3.70
94 LS머트리얼즈 12,150 690 -5.37% 500 8,220 67,653 5.41 367,126 467.31 3.11
95 동성화인텍 26,500 1,400 -5.02% 500 7,947 29,989 20.36 221,378 12.95 21.07
96 SOOP 68,900 1,000 -1.43% 500 7,920 11,495 31.99 26,170 8.09 30.21
97 두산테스나 40,950 2,900 -6.61% 500 7,914 19,327 4.52 214,496 -72.86 8.74
98 솔브레인홀딩스 36,950 1,950 -5.01% 500 7,746 20,964 4.15 30,979 40.12 4.62
99 코스메카코리아 72,300 0 0.00% 500 7,722 10,680 16.87 72,966 20.74 22.07
100 온코닉테라퓨틱스 17,140 930 +5.74% 500 7,626 44,490 3.73 8,830,441 43.39 -44.55

*30초 간격으로 갱신됩니다.

공유하기: