HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-17T11:26

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 217,250 250 -0.11% 100 12,701,040 5,846,279 49.26 6,406,912 33.10 10.85
2 SK하이닉스 1,142,000 13,000 -1.13% 5,000 8,139,061 712,702 52.97 1,041,450 19.37 44.15
3 삼성전자우 148,600 400 -0.27% 100 1,192,324 802,371 77.99 1,014,969 22.64 N/A
4 현대차 535,500 1,500 +0.28% 5,000 1,096,478 204,758 27.71 439,413 15.16 8.41
5 LG에너지솔루션 418,000 2,000 +0.48% 500 978,120 234,000 5.10 175,959 -91.17 -5.19
6 SK스퀘어 691,000 1,000 +0.14% 100 911,832 131,958 49.87 157,924 10.40 37.82
7 삼성바이오로직스 1,602,000 14,000 -0.87% 2,500 741,581 46,291 12.61 9,986 60.29 19.44
8 한화에어로스페이스 1,432,000 87,000 -5.73% 5,000 738,388 51,563 45.58 139,067 50.12 19.14
9 두산에너빌리티 109,100 1,700 -1.53% 5,000 698,852 640,561 25.00 2,015,327 826.52 1.11
10 기아 157,800 100 -0.06% 5,000 616,072 390,413 38.50 396,403 8.26 12.92
11 KB금융 162,300 0 0.00% 5,000 605,136 372,850 75.81 321,223 10.74 9.98
12 HD현대중공업 501,000 7,500 +1.52% 5,000 525,856 104,961 14.36 196,095 31.91 18.82
13 삼성전기 689,000 50,000 +7.82% 5,000 514,640 74,694 39.22 470,898 75.72 7.70
14 삼성생명 254,250 3,750 -1.45% 500 508,500 200,000 23.26 57,355 22.08 4.96
15 삼성물산 303,000 3,000 -0.98% 100 491,372 162,169 30.93 84,829 21.39 6.02
16 신한지주 99,900 0 0.00% 5,000 474,180 474,654 61.36 236,710 9.91 8.72
17 셀트리온 207,500 1,500 -0.72% 1,000 460,522 221,938 24.38 114,452 46.66 5.94
18 삼성SDI 508,000 29,500 +6.17% 5,000 409,374 80,586 25.31 698,915 -61.02 -3.15
19 미래에셋증권 71,400 100 +0.14% 5,000 396,496 555,316 9.49 1,394,284 33.15 12.36
20 한화오션 129,350 2,550 -1.93% 5,000 396,346 306,413 11.16 653,774 31.81 22.59
21 HD현대일렉트릭 1,084,000 1,000 -0.09% 5,000 390,751 36,047 37.27 53,062 53.34 41.50
22 현대모비스 425,000 2,000 -0.47% 5,000 385,613 90,733 43.35 78,980 10.71 7.68
23 고려아연 1,687,000 7,000 -0.41% 5,000 352,127 20,873 7.54 7,186 43.80 8.48
24 하나금융지주 123,000 500 +0.41% 5,000 342,341 278,326 66.96 169,313 8.72 9.17
25 NAVER 217,000 1,500 -0.69% 100 340,370 156,853 37.97 239,483 17.53 7.37
26 POSCO홀딩스 384,500 14,500 +3.92% 5,000 304,684 79,242 30.09 404,419 47.56 1.18
27 한국전력 46,100 300 +0.66% 5,000 295,945 641,964 22.16 1,355,460 3.46 19.40
28 HD한국조선해양 410,500 2,500 +0.61% 5,000 290,524 70,773 33.72 73,345 13.40 17.78
29 LS ELECTRIC 187,200 1,400 -0.74% 1,000 280,800 150,000 22.31 383,249 97.96 14.67
30 효성중공업 2,974,000 16,000 -0.54% 5,000 277,312 9,325 27.82 20,867 53.34 24.41
31 한미반도체 287,500 4,500 -1.54% 100 274,023 95,312 6.44 150,735 128.75 34.76
32 SK 368,500 2,500 -0.67% 200 267,172 72,503 28.87 27,087 16.85 6.35
33 우리금융지주 35,650 0 0.00% 5,000 261,698 734,076 46.66 421,542 8.45 8.91
34 LG화학 358,000 500 +0.14% 5,000 252,721 70,592 36.13 83,156 -15.40 -5.50
35 삼성중공업 28,400 300 -1.05% 1,000 249,920 880,000 32.70 1,220,211 45.81 13.74
36 한화시스템 129,250 2,550 -1.93% 5,000 244,178 188,919 9.06 277,814 100.82 6.60
37 현대로템 217,000 2,000 +0.93% 5,000 236,839 109,142 34.54 241,581 30.76 30.05
38 카카오 50,000 600 -1.19% 100 221,500 443,001 29.64 404,599 45.05 4.59
39 삼성화재 483,500 6,500 -1.33% 500 215,871 44,647 57.14 34,179 11.88 10.97
40 SK이노베이션 127,000 500 +0.40% 5,000 214,697 169,053 13.57 168,564 -6.03 -14.42
41 KODEX 200 94,315 395 -0.42% 0 214,142 227,050 21.96 4,996,508 N/A N/A
42 두산 1,321,000 14,000 -1.05% 5,000 213,921 16,194 19.21 31,807 372.53 4.99
43 SK텔레콤 97,600 1,700 +1.77% 100 209,635 214,790 38.95 387,840 51.34 3.33
44 포스코퓨처엠 230,000 6,500 +2.91% 500 204,576 88,946 9.29 214,513 595.85 0.92
45 LG전자 124,150 1,850 -1.47% 5,000 202,223 162,886 34.09 272,870 23.33 4.28
46 HD현대 256,000 3,000 -1.16% 1,000 202,222 78,993 26.50 44,355 21.01 10.25
47 메리츠금융지주 117,200 1,700 -1.43% 500 198,069 169,001 14.32 80,143 9.23 22.53
48 HMM 20,950 250 -1.18% 5,000 197,608 943,238 7.51 400,484 10.72 6.90
49 현대건설 177,300 2,200 -1.23% 5,000 197,434 111,356 23.90 364,514 53.40 4.58
50 KT&G 170,800 200 -0.12% 5,000 195,868 114,677 45.01 85,765 19.03 11.77
51 LIG디펜스앤에어로스페이스 874,000 9,000 -1.02% 5,000 192,280 22,000 23.72 72,114 75.89 19.20
52 한국항공우주 188,300 1,600 -0.84% 5,000 183,546 97,475 29.09 119,471 98.74 10.51
53 기업은행 22,550 300 -1.31% 5,000 179,820 797,426 12.89 391,381 6.63 7.70
54 현대글로비스 226,000 3,000 -1.31% 500 169,500 75,000 47.66 44,364 9.78 18.13
55 KT 64,200 600 +0.94% 5,000 161,798 252,022 49.00 100,359 9.35 10.22
56 TIGER 미국S&P500 25,900 120 +0.47% 0 160,774 620,750 0.10 4,687,195 N/A N/A
57 에이피알 414,500 0 0.00% 100 155,181 37,438 36.95 48,455 53.80 75.30
58 삼성에피스홀딩스 587,000 22,000 -3.61% 2,500 146,063 24,883 7.44 27,606 -75.23 N/A
59 LG 94,400 600 +0.64% 5,000 145,585 154,222 36.29 79,510 20.40 2.64
60 한국금융지주 258,750 1,750 +0.68% 5,000 144,191 55,726 34.70 93,476 7.89 18.66
61 삼성에스디에스 182,400 8,600 -4.50% 500 141,137 77,378 21.40 187,526 18.58 7.89
62 S-Oil 116,650 1,450 -1.23% 2,500 131,328 112,583 77.07 127,815 76.84 2.01
63 포스코인터내셔널 74,400 1,600 +2.20% 5,000 130,887 175,923 7.00 375,147 21.31 9.27
64 크래프톤 266,500 10,000 +3.90% 100 126,337 47,406 41.23 80,577 17.26 10.60
65 NH투자증권 34,950 250 -0.71% 5,000 124,542 356,344 12.45 203,451 12.10 11.76
66 카카오뱅크 25,350 300 -1.17% 5,000 120,950 477,120 16.27 232,502 25.17 7.23
67 DB손해보험 172,400 2,400 +1.41% 500 119,618 69,384 43.28 62,549 6.82 17.75
68 현대오토에버 433,000 4,000 -0.92% 500 118,746 27,424 2.02 35,736 65.07 10.27
69 키움증권 452,500 7,000 -1.52% 5,000 118,608 26,212 28.61 35,279 11.17 18.12
70 대우건설 27,900 700 -2.45% 5,000 114,643 410,908 10.90 9,351,774 -12.71 -23.89
71 하이브 262,500 5,500 -2.05% 500 113,143 43,102 20.17 158,110 -46.27 -7.33
72 LS 334,500 500 +0.15% 5,000 104,364 31,200 19.38 38,424 39.55 5.65
73 삼양식품 1,364,000 5,000 -0.37% 5,000 102,750 7,533 14.70 21,956 26.38 37.59
74 한화 132,400 1,200 -0.90% 5,000 99,245 74,959 19.20 94,563 33.61 3.30
75 삼성증권 110,000 600 -0.54% 5,000 98,230 89,300 27.58 93,403 9.75 13.09
76 삼성E&A 49,550 850 -1.69% 5,000 97,118 196,000 42.67 1,120,492 15.73 13.76
77 TIGER 반도체TOP10 35,860 75 -0.21% 0 95,531 266,400 0.39 4,776,862 N/A N/A
78 LG이노텍 396,000 17,000 +4.49% 5,000 93,722 23,667 31.87 104,568 27.46 6.14
79 대한항공 24,950 250 -0.99% 5,000 91,871 368,221 19.61 396,939 11.82 7.28
80 이수페타시스 120,600 2,100 -1.71% 1,000 88,532 73,409 25.73 236,841 53.43 29.64
81 TIGER 미국나스닥100 172,640 645 +0.38% 0 87,321 50,580 0.10 231,572 N/A N/A
82 현대차2우B 249,000 1,500 -0.60% 5,000 87,060 34,964 54.55 77,674 7.05 N/A
83 KODEX 미국S&P500 23,670 110 +0.47% 0 84,727 357,950 0.13 8,943,258 N/A N/A
84 TIGER 200 94,350 380 -0.40% 0 82,509 87,450 8.46 1,168,518 N/A N/A
85 SK바이오팜 104,700 1,700 -1.60% 500 81,994 78,313 13.28 64,666 30.71 39.28
86 HD현대마린솔루션 181,300 500 -0.28% 500 81,279 44,831 30.42 48,126 30.15 33.73
87 KODEX CD금리액티브(합성) 1,074,932 77 +0.01% 0 81,147 7,549 0.05 178,321 N/A N/A
88 KODEX 머니마켓액티브 104,112 17 +0.02% 0 80,000 76,840 0.06 491,145 N/A N/A
89 유한양행 97,200 500 -0.51% 1,000 77,417 79,648 18.80 52,394 40.69 8.81
90 카카오페이 57,200 1,600 +2.88% 500 77,360 135,245 28.04 281,043 170.75 2.41
91 한화솔루션 45,000 700 +1.58% 5,000 77,352 171,893 15.01 1,606,694 -12.07 -7.01
92 한진칼 115,800 1,400 -1.19% 2,500 77,311 66,762 19.88 27,290 50.28 4.75
93 아모레퍼시픽 131,900 1,300 -0.98% 500 77,152 58,493 25.96 83,676 38.65 4.41
94 HD건설기계 158,900 800 -0.50% 5,000 76,231 47,974 20.24 101,318 28.31 5.74
95 LG유플러스 17,560 430 +2.51% 5,000 75,478 429,828 41.90 261,608 14.54 6.01
96 한국타이어앤테크놀로지 59,500 900 -1.49% 500 73,706 123,875 38.25 130,628 6.77 9.39
97 대한전선 39,450 2,650 -6.29% 1,000 73,553 186,447 14.03 6,949,703 87.28 5.48
98 엘앤에프 182,400 12,900 +7.61% 500 73,553 40,325 19.74 1,158,584 -12.67 -76.95
99 LG디스플레이 14,420 590 +4.27% 5,000 72,100 500,000 28.57 6,017,744 31.83 3.44
100 한전기술 185,600 3,500 -1.85% 200 70,936 38,220 15.96 117,572 83.08 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 152,300 3,100 +2.08% 100 206,787 135,776 19.71 835,122 -138.08 -8.39
2 에코프로비엠 208,000 3,000 +1.46% 500 203,487 97,830 14.29 292,823 516.13 2.29
3 알테오젠 367,500 2,000 -0.54% 500 196,737 53,534 14.13 63,938 139.57 39.42
4 레인보우로보틱스 617,000 1,000 +0.16% 500 119,697 19,400 8.15 45,189 8,452.05 1.07
5 삼천당제약 487,500 17,500 -3.47% 500 114,355 23,457 5.87 175,784 2,176.34 1.94
6 코오롱티슈진 110,800 2,100 +1.93% 0 93,888 84,736 5.20 304,467 -47.27 -183.43
7 에이비엘바이오 162,700 1,200 -0.73% 500 91,092 55,987 12.30 123,994 -234.78 -23.48
8 리노공업 114,300 700 -0.61% 100 87,110 76,212 23.12 159,025 57.32 22.45
9 HLB 61,500 2,200 -3.45% 500 81,876 133,133 20.33 579,029 -36.67 -44.32
10 리가켐바이오 194,100 3,900 -1.97% 500 71,061 36,610 10.93 104,344 -95.66 -13.22
11 펩트론 266,000 2,000 -0.75% 500 62,024 23,317 6.27 32,667 -448.57 -9.41
12 원익IPS 121,100 200 +0.17% 500 59,441 49,084 17.75 137,439 70.74 9.05
13 이오테크닉스 471,000 1,500 -0.32% 500 58,025 12,320 21.25 18,628 101.42 8.90
14 보로노이 298,000 3,000 -1.00% 500 54,838 18,402 5.81 22,500 -128.28 -50.18
15 케어젠 100,500 1,400 +1.41% 100 53,984 53,715 3.79 26,115 268.72 9.23
16 ISC 222,500 500 +0.23% 500 47,163 21,197 19.86 59,258 84.03 10.60
17 로보티즈 271,000 500 -0.18% 500 39,709 14,653 8.51 82,221 718.83 2.49
18 우리기술 22,250 850 -3.68% 500 38,069 171,096 6.08 5,407,415 4,450.00 0.67
19 클래시스 58,300 700 +1.22% 100 38,032 65,236 70.86 134,256 28.95 26.21
20 성호전자 53,600 3,750 +7.52% 500 38,015 70,923 1.89 1,727,334 39.97 46.27
21 HPSP 44,800 650 +1.47% 500 36,870 82,300 29.06 1,456,858 51.49 24.79
22 올릭스 175,400 7,300 -4.00% 500 35,607 20,301 9.12 116,641 -226.61 -18.83
23 현대무벡스 31,950 1,000 +3.23% 100 35,585 111,376 1.28 5,187,754 322.73 6.79
24 디앤디파마텍 78,800 2,800 -3.43% 500 34,518 43,804 5.97 262,505 -144.06 -31.49
25 티씨케이 306,000 2,000 +0.66% 500 34,209 11,179 62.58 30,250 51.03 13.50
26 펄어비스 53,000 2,300 -4.16% 100 34,051 64,248 5.41 606,957 -404.58 -1.05
27 솔브레인 433,500 2,000 +0.46% 500 33,720 7,779 22.40 11,381 42.65 7.66
28 휴젤 273,000 11,000 +4.20% 500 33,590 12,304 56.80 34,815 24.06 16.06
29 에임드바이오 50,900 400 -0.78% 500 32,918 64,671 1.08 71,486 553.26 5.13
30 주성엔지니어링 70,700 1,600 -2.21% 500 32,862 46,481 10.34 624,896 93.64 6.17
31 파마리서치 308,500 1,500 -0.48% 500 32,052 10,390 8.29 49,566 21.71 26.88
32 유진테크 133,300 1,600 -1.19% 500 30,547 22,916 35.01 54,504 71.94 9.81
33 비에이치아이 98,200 800 +0.82% 500 30,387 30,944 20.43 158,372 46.61 44.36
34 파두 59,900 2,300 +3.99% 100 29,995 50,075 11.52 712,416 -39.15 -131.08
35 서진시스템 49,850 350 -0.70% 500 29,531 59,240 12.84 928,463 -27.69 -12.63
36 에스티팜 141,150 5,550 -3.78% 500 29,413 20,838 11.23 45,825 52.16 10.03
37 동진쎄미켐 56,000 800 -1.41% 500 28,792 51,414 14.52 217,111 29.06 9.52
38 실리콘투 46,950 50 +0.11% 500 28,720 61,172 7.47 254,895 18.00 46.89
39 심텍 75,050 1,050 -1.38% 500 28,025 37,342 15.35 251,341 -15.15 -32.10
40 메지온 90,100 1,600 -1.74% 500 27,383 30,392 25.06 45,507 -77.67 -110.44
41 알지노믹스 192,700 11,800 -5.77% 500 26,851 13,934 3.92 215,989 -20.55 604.61
42 셀트리온제약 58,600 200 +0.34% 500 26,020 44,402 5.05 43,356 67.36 9.31
43 피에스케이홀딩스 120,500 2,900 -2.35% 500 25,983 21,562 4.75 48,432 28.34 19.55
44 에스피지 114,100 100 +0.09% 500 25,304 22,177 7.35 123,283 276.94 3.57
45 미래에셋벤처투자 47,350 8,650 +22.35% 1,000 25,155 53,125 2.81 16,480,868 81.36 8.47
46 RFHIC 94,400 1,000 +1.07% 500 25,066 26,553 21.98 188,039 87.25 8.84
47 비츠로셀 55,100 1,400 -2.48% 500 24,982 45,339 29.55 471,930 43.87 18.56
48 대한광통신 15,850 830 +5.53% 500 24,644 155,486 7.45 37,934,961 -65.50 -52.05
49 피에스케이 84,700 4,500 -5.04% 500 24,535 28,967 24.49 167,982 31.23 15.54
50 원익홀딩스 31,000 250 +0.81% 500 23,944 77,238 5.98 488,896 87.32 2.78
51 스피어 47,000 850 +1.84% 500 23,542 50,089 6.09 822,616 9,400.00 0.43
52 하나마이크론 35,400 750 +2.16% 500 23,528 66,464 15.59 892,135 61.57 9.89
53 에스앤에스텍 106,300 7,300 +7.37% 500 22,679 21,335 10.95 290,679 39.11 21.24
54 JYP Ent. 63,400 400 +0.63% 500 22,528 35,532 15.87 99,401 14.03 29.21
55 에스엠 95,900 1,100 -1.13% 500 21,956 22,895 30.11 48,092 6.34 41.65
56 고영 31,650 2,050 +6.93% 100 21,729 68,655 20.53 3,320,716 147.21 4.48
57 두산테스나 109,000 8,500 +8.46% 500 21,067 19,327 9.89 288,228 1,397.44 0.35
58 오스코텍 55,000 1,600 -2.83% 500 21,042 38,258 14.09 72,464 40.20 33.87
59 대주전자재료 135,300 2,800 +2.11% 500 21,010 15,528 14.02 96,866 101.35 8.60
60 테크윙 56,700 700 -1.22% 500 21,009 37,054 9.14 361,525 225.00 4.63
61 쎄트렉아이 187,200 13,100 +7.52% 500 20,501 10,951 11.33 179,940 134.10 6.31
62 티에스이 176,800 27,300 +18.26% 500 19,557 11,061 11.97 133,657 51.16 10.42
63 파크시스템스 260,000 3,500 +1.36% 500 18,194 6,998 30.46 13,423 52.73 16.69
64 오름테라퓨틱 85,000 2,900 -3.30% 100 18,048 21,232 6.24 88,436 -42.16 -33.22
65 엘앤씨바이오 71,600 1,900 -2.59% 500 17,790 24,847 17.45 59,631 -12.39 -57.68
66 태성 57,400 1,700 -2.88% 100 17,529 30,538 5.96 145,073 -675.29 -3.00
67 테스 90,100 300 +0.33% 500 17,443 19,360 10.48 135,179 31.23 15.76
68 삼표시멘트 15,910 490 -2.99% 500 17,169 107,916 1.16 1,205,308 42.09 5.29
69 LS마린솔루션 32,350 50 +0.15% 1,000 16,899 52,239 3.73 111,747 164.21 2.00
70 차바이오텍 18,140 60 +0.33% 500 16,865 92,970 7.50 130,573 -11.83 -37.19
71 씨어스 44,100 850 +1.97% 500 16,784 38,060 7.25 69,763 103.76 52.78
72 신성델타테크 60,000 800 -1.32% 500 16,490 27,484 2.77 55,473 75.95 9.51
73 코미코 156,900 5,900 +3.91% 500 16,413 10,461 19.42 104,977 32.92 18.52
74 와이씨 19,950 40 -0.20% 100 16,368 82,045 4.78 223,925 84.89 5.56
75 삼현 51,200 200 -0.39% 500 16,234 31,708 1.83 114,374 156.10 8.46
76 제이에스링크 46,500 650 -1.38% 500 16,042 34,498 2.33 48,380 -77.37 -35.13
77 큐리옥스바이오시스템즈 92,000 1,300 +1.43% 500 15,750 17,120 6.64 28,889 -55.93 -53.58
78 로킷헬스케어 99,700 3,500 -3.39% 500 15,692 15,739 0.39 205,104 -508.67 8.69
79 씨엠티엑스 160,400 8,500 +5.60% 500 15,342 9,565 6.03 228,131 -43.71 -35.89
80 하림지주 13,680 170 +1.26% 100 15,322 112,006 8.41 512,436 6.67 7.29
81 인텔리안테크 142,600 7,600 +5.63% 500 15,312 10,737 20.27 195,192 205.18 2.81
82 리브스메드 61,000 1,300 -2.09% 500 15,222 24,953 4.13 169,723 -59.51 -20.75
83 레이크머티리얼즈 22,950 1,150 +5.28% 100 15,085 65,731 8.12 1,477,861 196.15 5.80
84 아주IB투자 12,430 1,460 +13.31% 500 15,058 121,145 1.81 30,125,820 180.14 3.15
85 LS머트리얼즈 22,250 500 -2.20% 500 15,053 67,653 5.93 661,116 3,708.33 0.24
86 HK이노엔 52,200 700 -1.32% 500 14,788 28,330 13.95 41,852 19.54 5.87
87 제주반도체 42,800 650 -1.50% 500 14,742 34,443 0.45 395,339 37.31 19.21
88 하나머티리얼즈 72,800 800 +1.11% 500 14,398 19,778 19.02 74,861 37.53 9.39
89 씨젠 26,700 1,800 +7.23% 500 13,944 52,226 14.38 1,973,601 28.90 4.81
90 에이프릴바이오 59,400 1,300 -2.14% 1,000 13,866 23,343 8.21 60,710 -138.46 -10.39
91 큐리언트 37,100 950 -2.50% 500 13,817 37,242 5.80 63,989 -43.91 -71.44
92 휴림로봇 11,440 100 -0.87% 500 13,666 119,457 7.55 2,519,576 -77.30 -13.42
93 덕산네오룩스 55,000 400 -0.72% 200 13,657 24,831 11.54 146,798 25.68 12.50
94 브이엠 55,300 5,100 +10.16% 100 13,500 24,412 12.26 499,427 54.32 17.34
95 네이처셀 20,600 0 0.00% 500 13,274 64,435 8.51 72,625 -468.18 -4.45
96 현대바이오 13,680 120 -0.87% 500 13,202 96,506 4.20 1,226,436 -58.21 -29.47
97 피엔티 53,900 900 +1.70% 500 12,769 23,691 7.46 121,725 18.65 11.37
98 하이젠알앤엠 40,850 300 -0.73% 500 12,618 30,888 2.00 66,354 -178.38 -8.13
99 케이엠더블유 30,400 300 +1.00% 500 12,614 41,492 4.91 302,188 -45.24 -19.66
100 세미파이브 37,100 550 +1.50% 1,000 12,562 33,859 2.69 1,111,594 -18.76 -31.20

*30초 간격으로 갱신됩니다.

공유하기: