기준시간 2023-12-05T18:59
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 삼성전자 | 71,200 | 1,400 | -1.93% | 100 | 4,250,485 | 5,969,783 | 53.61 | 12,011,958 | 15.14 | 17.07 |
2 | LG에너지솔루션 | 430,000 | 0 | 0.00% | 500 | 1,006,200 | 234,000 | 4.53 | 155,651 | 66.13 | 5.75 |
3 | SK하이닉스 | 125,900 | 5,200 | -3.97% | 5,000 | 916,555 | 728,002 | 52.83 | 4,307,061 | -7.98 | 3.56 |
4 | 삼성바이오로직스 | 715,000 | 3,000 | +0.42% | 2,500 | 508,894 | 71,174 | 10.20 | 45,626 | 54.31 | 11.42 |
5 | 삼성전자우 | 57,700 | 1,000 | -1.70% | 100 | 474,806 | 822,887 | 72.79 | 1,149,632 | 12.27 | N/A |
6 | POSCO홀딩스 | 460,500 | 14,500 | -3.05% | 5,000 | 389,451 | 84,571 | 26.48 | 528,121 | 31.45 | 6.11 |
7 | 현대차 | 181,400 | 200 | -0.11% | 5,000 | 383,718 | 211,532 | 32.88 | 273,678 | 4.36 | 9.36 |
8 | NAVER | 213,000 | 2,500 | +1.19% | 100 | 345,930 | 162,409 | 47.54 | 836,273 | 41.24 | 3.29 |
9 | 기아 | 84,100 | 0 | 0.00% | 5,000 | 338,119 | 402,044 | 38.63 | 569,715 | 3.70 | 14.57 |
10 | LG화학 | 471,000 | 2,000 | -0.42% | 5,000 | 332,490 | 70,592 | 43.09 | 216,042 | 28.30 | 6.95 |
11 | 삼성SDI | 444,000 | 4,500 | +1.02% | 5,000 | 305,315 | 68,765 | 45.08 | 192,079 | 14.78 | 12.52 |
12 | 포스코퓨처엠 | 323,000 | 25,000 | -7.18% | 500 | 250,206 | 77,463 | 5.65 | 1,273,359 | 309.39 | 4.87 |
13 | 셀트리온 | 162,600 | 0 | 0.00% | 1,000 | 238,051 | 146,403 | 20.42 | 248,593 | 39.41 | 13.35 |
14 | 카카오 | 50,800 | 0 | 0.00% | 100 | 225,804 | 444,496 | 26.08 | 1,136,381 | 518.37 | 13.54 |
15 | 삼성물산 | 120,300 | 200 | -0.17% | 100 | 223,267 | 185,592 | 19.34 | 128,693 | 9.82 | 7.16 |
16 | 현대모비스 | 225,000 | 500 | -0.22% | 5,000 | 210,724 | 93,655 | 38.67 | 66,130 | 6.22 | 6.80 |
17 | KB금융 | 51,500 | 0 | 0.00% | 5,000 | 207,808 | 403,511 | 72.34 | 596,696 | 4.42 | 9.17 |
18 | 신한지주 | 36,700 | 50 | -0.14% | 5,000 | 189,190 | 515,504 | 60.13 | 619,903 | 4.64 | 9.70 |
19 | LG전자 | 101,100 | 500 | -0.49% | 5,000 | 165,448 | 163,648 | 29.11 | 398,857 | 27.17 | 6.61 |
20 | 삼성생명 | 69,200 | 300 | -0.43% | 500 | 138,400 | 200,000 | 16.82 | 85,220 | 5.54 | 5.73 |
21 | SK이노베이션 | 135,200 | 600 | -0.44% | 5,000 | 136,086 | 100,656 | 21.37 | 247,362 | -54.74 | 8.49 |
22 | LG | 81,900 | 500 | -0.61% | 5,000 | 128,830 | 157,301 | 36.27 | 130,721 | 12.35 | 8.48 |
23 | 삼성에스디에스 | 165,800 | 2,100 | +1.28% | 500 | 128,292 | 77,378 | 16.18 | 144,536 | 16.13 | 14.23 |
24 | 삼성화재 | 260,500 | 3,000 | +1.17% | 500 | 123,411 | 47,375 | 53.44 | 64,629 | 7.23 | 9.70 |
25 | SK | 168,500 | 1,200 | +0.72% | 200 | 123,339 | 73,198 | 22.78 | 131,510 | -15.77 | 5.13 |
26 | 한국전력 | 19,170 | 40 | +0.21% | 5,000 | 123,065 | 641,964 | 13.92 | 923,310 | -0.89 | -46.91 |
27 | 하나금융지주 | 41,600 | 100 | -0.24% | 5,000 | 121,620 | 292,357 | 68.93 | 404,891 | 3.34 | 10.06 |
28 | KT&G | 90,000 | 1,000 | +1.12% | 5,000 | 120,440 | 133,822 | 42.23 | 261,350 | 16.85 | 11.00 |
29 | 카카오뱅크 | 25,250 | 150 | -0.59% | 5,000 | 120,401 | 476,837 | 15.51 | 617,435 | 35.41 | 4.68 |
30 | 메리츠금융지주 | 56,500 | 500 | +0.89% | 500 | 117,643 | 208,218 | 16.85 | 271,432 | 5.22 | 30.32 |
31 | HD현대중공업 | 131,800 | 2,000 | -1.49% | 5,000 | 117,003 | 88,773 | 7.29 | 109,364 | -69.59 | -6.47 |
32 | HMM | 16,080 | 700 | -4.17% | 5,000 | 110,798 | 689,039 | 9.08 | 2,034,182 | 3.71 | 64.98 |
33 | SK텔레콤 | 50,300 | 300 | -0.59% | 100 | 110,073 | 218,833 | 41.77 | 564,676 | 9.74 | 7.97 |
34 | 고려아연 | 526,000 | 8,000 | +1.54% | 5,000 | 109,979 | 20,909 | 18.29 | 77,225 | 17.59 | 9.38 |
35 | 삼성전기 | 145,300 | 200 | +0.14% | 5,000 | 108,530 | 74,694 | 30.53 | 245,802 | 22.93 | 13.76 |
36 | 크래프톤 | 213,000 | 5,000 | -2.29% | 100 | 103,013 | 48,363 | 32.41 | 91,396 | 23.52 | 10.29 |
37 | 두산에너빌리티 | 15,900 | 290 | +1.86% | 5,000 | 101,849 | 640,561 | 13.30 | 4,667,027 | -23.77 | -11.70 |
38 | 우리금융지주 | 12,900 | 30 | +0.23% | 5,000 | 97,001 | 751,949 | 37.65 | 992,908 | 3.24 | 11.51 |
39 | 기업은행 | 11,800 | 0 | 0.00% | 5,000 | 94,096 | 797,426 | 14.06 | 604,026 | 3.28 | 9.85 |
40 | 포스코인터내셔널 | 53,400 | 1,500 | -2.73% | 5,000 | 93,943 | 175,923 | 6.42 | 700,877 | 12.47 | 15.79 |
41 | 에코프로머티 | 131,800 | 5,700 | -4.15% | 500 | 89,923 | 68,227 | 0.60 | 1,756,766 | 448.30 | 6.77 |
42 | 하이브 | 213,000 | 4,000 | +1.91% | 500 | 88,719 | 41,652 | 20.67 | 208,899 | 115.07 | 1.87 |
43 | KT | 33,950 | 350 | +1.04% | 5,000 | 87,544 | 257,861 | 42.80 | 846,018 | 7.39 | 7.99 |
44 | 대한항공 | 22,450 | 150 | -0.66% | 5,000 | 82,666 | 368,221 | 16.30 | 535,162 | 6.15 | 21.95 |
45 | HD한국조선해양 | 113,900 | 600 | -0.52% | 5,000 | 80,611 | 70,773 | 25.42 | 127,871 | 53.60 | -2.22 |
46 | 한화오션 | 25,750 | 1,200 | -4.45% | 5,000 | 78,887 | 306,359 | 9.96 | 1,610,429 | -8.01 | -117.79 |
47 | S-Oil | 68,400 | 700 | -1.01% | 2,500 | 77,007 | 112,583 | 76.85 | 184,439 | 7.84 | 27.20 |
48 | 아모레퍼시픽 | 131,300 | 4,100 | +3.22% | 500 | 76,801 | 58,493 | 27.19 | 141,878 | 56.30 | 2.81 |
49 | TIGER CD금리투자KIS(합성) | 53,435 | 5 | +0.01% | 0 | 75,260 | 140,844 | 0.02 | 195,445 | N/A | N/A |
50 | SK바이오팜 | 91,200 | 4,900 | +5.68% | 500 | 71,422 | 78,313 | 7.71 | 229,120 | -85.55 | -36.66 |
51 | 삼성중공업 | 8,080 | 60 | -0.74% | 1,000 | 71,104 | 880,000 | 19.90 | 2,904,025 | -34.68 | -16.08 |
52 | 롯데케미칼 | 161,500 | 5,100 | +3.26% | 5,000 | 69,082 | 42,775 | 24.98 | 133,962 | -228.75 | 0.43 |
53 | 한화에어로스페이스 | 135,100 | 3,200 | -2.31% | 5,000 | 68,401 | 50,630 | 33.08 | 602,014 | 9.73 | 6.98 |
54 | SK스퀘어 | 48,550 | 1,100 | -2.22% | 100 | 67,475 | 138,981 | 45.54 | 150,877 | -4.22 | 1.55 |
55 | KODEX 200 | 33,370 | 370 | -1.10% | 0 | 66,256 | 198,550 | 4.29 | 2,579,031 | N/A | N/A |
56 | 현대글로비스 | 176,300 | 300 | -0.17% | 500 | 66,112 | 37,500 | 48.07 | 31,804 | 5.64 | 18.78 |
57 | 금양 | 113,400 | 3,500 | -2.99% | 500 | 65,829 | 58,050 | 8.12 | 555,474 | -116.19 | -24.34 |
58 | 카카오페이 | 44,500 | 1,200 | -2.63% | 500 | 59,688 | 134,130 | 39.95 | 129,351 | 132.84 | 3.08 |
59 | 엔씨소프트 | 268,000 | 13,000 | -4.63% | 500 | 58,837 | 21,954 | 39.98 | 198,824 | 38.31 | 13.73 |
60 | DB손해보험 | 82,100 | 200 | +0.24% | 500 | 58,127 | 70,800 | 46.70 | 155,634 | 3.81 | 16.45 |
61 | 한국타이어앤테크놀로지 | 46,100 | 550 | +1.21% | 500 | 57,106 | 123,875 | 40.24 | 936,181 | 9.95 | 8.14 |
62 | SK아이이테크놀로지 | 79,500 | 800 | +1.02% | 1,000 | 56,682 | 71,298 | 9.30 | 1,070,986 | 312.99 | -1.35 |
63 | 한미반도체 | 57,800 | 2,000 | -3.34% | 100 | 56,262 | 97,339 | 12.32 | 1,123,970 | 31.53 | 25.04 |
64 | LG이노텍 | 237,000 | 1,000 | +0.42% | 5,000 | 56,091 | 23,667 | 21.03 | 70,953 | 13.41 | 25.85 |
65 | 한화솔루션 | 32,550 | 0 | 0.00% | 5,000 | 55,951 | 171,893 | 23.51 | 461,795 | 516.67 | 4.21 |
66 | KODEX CD금리액티브(합성) | 1,019,440 | 110 | +0.01% | 0 | 54,588 | 5,355 | 0.01 | 230,405 | N/A | N/A |
67 | 맥쿼리인프라 | 12,490 | 70 | +0.56% | 0 | 54,429 | 435,781 | 12.92 | 654,706 | N/A | N/A |
68 | SK바이오사이언스 | 70,200 | 1,400 | +2.03% | 500 | 53,902 | 76,784 | 5.71 | 172,876 | 116.61 | N/A |
69 | 두산로보틱스 | 81,700 | 1,800 | +2.25% | 500 | 52,958 | 64,820 | 1.16 | 4,250,864 | -315.44 | N/A |
70 | TIGER KOFR금리액티브(합성) | 103,630 | 10 | +0.01% | 0 | 51,808 | 49,993 | 0.00 | 15,078 | N/A | N/A |
71 | LG생활건강 | 325,000 | 500 | +0.15% | 5,000 | 50,759 | 15,618 | 30.78 | 46,964 | 37.88 | 4.41 |
72 | 코스모신소재 | 154,700 | 7,000 | -4.33% | 1,000 | 50,294 | 32,511 | 13.98 | 198,630 | 249.92 | 12.13 |
73 | 삼성엔지니어링 | 25,300 | 50 | +0.20% | 5,000 | 49,588 | 196,000 | 50.17 | 409,915 | 5.61 | 28.32 |
74 | 유한양행 | 63,300 | 2,400 | +3.94% | 1,000 | 48,512 | 76,639 | 19.66 | 583,016 | 55.92 | 4.86 |
75 | 넷마블 | 56,300 | 700 | -1.23% | 100 | 48,392 | 85,954 | 23.30 | 143,823 | -9.75 | -14.56 |
76 | HD현대 | 61,200 | 700 | +1.16% | 1,000 | 48,344 | 78,993 | 16.67 | 193,870 | 10.97 | 20.43 |
77 | CJ제일제당 | 320,500 | 5,000 | +1.58% | 5,000 | 48,249 | 15,054 | 22.88 | 19,802 | 16.15 | 9.26 |
78 | 현대제철 | 35,900 | 600 | +1.70% | 5,000 | 47,907 | 133,446 | 26.32 | 252,256 | 12.61 | 5.56 |
79 | KODEX KOFR금리액티브(합성) | 105,085 | 5 | 0.00% | 0 | 47,657 | 45,351 | 0.00 | 149,853 | N/A | N/A |
80 | 현대오토에버 | 172,200 | 1,400 | -0.81% | 500 | 47,224 | 27,424 | 3.43 | 121,545 | 31.80 | 8.00 |
81 | 오리온 | 117,200 | 2,000 | +1.74% | 500 | 46,336 | 39,536 | 41.61 | 48,855 | 10.83 | 16.47 |
82 | 한국항공우주 | 46,950 | 1,100 | -2.29% | 5,000 | 45,765 | 97,475 | 26.45 | 406,491 | 63.45 | 8.78 |
83 | LG유플러스 | 10,390 | 30 | -0.29% | 5,000 | 45,364 | 436,611 | 38.79 | 388,329 | 6.61 | 8.37 |
84 | LG디스플레이 | 12,440 | 20 | +0.16% | 5,000 | 44,512 | 357,816 | 17.75 | 706,053 | -0.95 | -26.71 |
85 | 두산밥캣 | 43,300 | 150 | -0.35% | 500 | 43,408 | 100,249 | 40.30 | 183,910 | 4.39 | 13.78 |
86 | 미래에셋증권 | 7,150 | 30 | -0.42% | 5,000 | 43,280 | 605,316 | 13.03 | 411,839 | 10.17 | 6.17 |
87 | 한미약품 | 315,500 | 8,500 | +2.77% | 2,500 | 39,634 | 12,562 | 16.22 | 43,169 | 30.18 | 9.89 |
88 | 현대차2우B | 109,400 | 1,000 | +0.92% | 5,000 | 39,516 | 36,121 | 61.37 | 62,422 | 2.63 | N/A |
89 | 현대건설 | 35,350 | 200 | -0.56% | 5,000 | 39,364 | 111,356 | 22.69 | 251,010 | 12.11 | 5.49 |
90 | 코웨이 | 52,600 | 900 | +1.74% | 500 | 38,819 | 73,800 | 60.93 | 149,473 | 8.70 | 21.72 |
91 | GS | 41,700 | 300 | -0.71% | 5,000 | 38,746 | 92,915 | 23.25 | 46,878 | 2.87 | 18.86 |
92 | 삼성카드 | 32,950 | 300 | +0.92% | 5,000 | 38,176 | 115,859 | 6.16 | 115,910 | 6.41 | 8.08 |
93 | 한온시스템 | 6,960 | 140 | -1.97% | 100 | 37,152 | 533,800 | 16.25 | 620,476 | 49.01 | 0.89 |
94 | 금호석유 | 126,500 | 1,000 | +0.80% | 5,000 | 36,113 | 28,548 | 19.42 | 40,700 | 8.05 | 19.11 |
95 | SKC | 93,400 | 1,400 | -1.48% | 5,000 | 35,369 | 37,868 | 10.61 | 172,394 | -9.84 | -3.67 |
96 | 삼성증권 | 39,150 | 250 | +0.64% | 5,000 | 34,961 | 89,300 | 34.53 | 154,658 | 6.18 | 6.88 |
97 | NH투자증권 | 10,450 | 150 | +1.46% | 5,000 | 34,659 | 331,666 | 15.83 | 561,108 | 6.83 | 4.32 |
98 | 한진칼 | 51,500 | 1,100 | -2.09% | 2,500 | 34,383 | 66,762 | 17.02 | 44,440 | 13.71 | 33.64 |
99 | 강원랜드 | 15,810 | 110 | +0.70% | 500 | 33,824 | 213,940 | 13.58 | 325,745 | 12.24 | 3.47 |
100 | 한국금융지주 | 59,900 | 300 | +0.50% | 5,000 | 33,380 | 55,726 | 40.08 | 74,367 | 4.62 | 8.45 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 에코프로비엠 | 308,500 | 14,500 | -4.49% | 500 | 301,717 | 97,801 | 6.91 | 2,211,760 | 181.26 | 24.26 |
2 | 에코프로 | 658,000 | 9,000 | -1.35% | 500 | 175,210 | 26,628 | 9.90 | 424,386 | -305.19 | 2.94 |
3 | 셀트리온헬스케어 | 71,700 | 200 | +0.28% | 1,000 | 117,921 | 164,465 | 18.32 | 306,290 | 273.66 | 7.06 |
4 | 포스코DX | 50,400 | 2,100 | -4.00% | 500 | 76,626 | 152,035 | 4.73 | 1,420,466 | 91.64 | 11.84 |
5 | 엘앤에프 | 184,000 | 4,200 | -2.23% | 500 | 66,696 | 36,248 | 18.57 | 1,052,471 | 49.72 | 28.26 |
6 | HLB | 32,900 | 100 | +0.30% | 500 | 42,448 | 129,023 | 13.53 | 526,331 | -39.03 | -14.56 |
7 | 알테오젠 | 74,500 | 4,000 | -5.10% | 500 | 38,569 | 51,771 | 10.59 | 1,100,144 | 642.24 | -5.76 |
8 | HPSP | 43,900 | 2,450 | -5.29% | 500 | 35,861 | 81,688 | 22.15 | 1,885,559 | 43.38 | 53.20 |
9 | JYP Ent. | 91,700 | 700 | -0.76% | 500 | 32,570 | 35,517 | 42.07 | 283,880 | 28.38 | 24.67 |
10 | 셀트리온제약 | 79,400 | 100 | +0.13% | 500 | 31,451 | 39,610 | 8.65 | 81,249 | 117.46 | 7.54 |
11 | 리노공업 | 204,500 | 3,500 | +1.74% | 500 | 31,171 | 15,242 | 37.88 | 504,603 | 34.04 | 25.11 |
12 | 레인보우로보틱스 | 157,400 | 5,200 | -3.20% | 500 | 30,532 | 19,398 | 3.96 | 449,053 | 127.35 | 10.56 |
13 | 클래시스 | 38,800 | 100 | -0.26% | 100 | 25,133 | 64,777 | 73.91 | 236,971 | 28.38 | 38.33 |
14 | 펄어비스 | 38,650 | 50 | +0.13% | 100 | 24,832 | 64,248 | 13.72 | 167,723 | -30.15 | -6.06 |
15 | 루닛 | 78,600 | 8,000 | -9.24% | 500 | 22,382 | 28,476 | 13.67 | 1,237,168 | -52.68 | -110.27 |
16 | 솔브레인 | 286,500 | 2,000 | -0.69% | 500 | 22,286 | 7,779 | 28.00 | 48,892 | 17.67 | 23.03 |
17 | 위메이드 | 65,900 | 2,700 | -3.94% | 500 | 22,272 | 33,797 | 7.82 | 2,202,683 | -26.30 | -37.05 |
18 | 카카오게임즈 | 25,500 | 750 | -2.86% | 100 | 21,041 | 82,512 | 12.57 | 319,950 | -7.33 | -12.35 |
19 | 에스엠 | 82,500 | 500 | -0.60% | 500 | 19,660 | 23,831 | 16.58 | 133,296 | 14.86 | 12.19 |
20 | 동진쎄미켐 | 37,700 | 500 | -1.31% | 500 | 19,383 | 51,414 | 7.02 | 563,044 | 14.96 | 25.51 |
21 | 휴젤 | 151,700 | 3,600 | -2.32% | 500 | 18,789 | 12,385 | 57.04 | 45,345 | 23.87 | 7.31 |
22 | 이오테크닉스 | 135,700 | 10,200 | -6.99% | 500 | 16,718 | 12,320 | 17.98 | 356,799 | 47.82 | 15.14 |
23 | ISC | 78,600 | 5,600 | -6.65% | 500 | 16,661 | 21,197 | 7.16 | 299,009 | 377.88 | 17.91 |
24 | CJ ENM | 75,800 | 2,700 | -3.44% | 5,000 | 16,622 | 21,929 | 13.14 | 102,015 | -6.53 | -3.28 |
25 | 삼천당제약 | 70,000 | 3,900 | -5.28% | 500 | 16,420 | 23,457 | 5.87 | 361,833 | -106.87 | 3.36 |
26 | 원익IPS | 32,300 | 950 | -2.86% | 500 | 15,854 | 49,084 | 22.98 | 221,836 | -115.36 | 10.71 |
27 | 메디톡스 | 214,500 | 1,000 | -0.46% | 500 | 15,655 | 7,298 | 7.94 | 34,557 | 144.15 | 8.95 |
28 | 스튜디오드래곤 | 51,400 | 600 | -1.15% | 500 | 15,450 | 30,058 | 8.26 | 68,226 | 40.35 | 7.52 |
29 | 주성엔지니어링 | 31,850 | 1,750 | -5.21% | 500 | 15,367 | 48,249 | 9.52 | 1,305,391 | 53.98 | 24.86 |
30 | 나노신소재 | 122,000 | 4,900 | -3.86% | 500 | 14,835 | 12,160 | 6.13 | 67,820 | 128.15 | 12.84 |
31 | 케어젠 | 27,600 | 200 | -0.72% | 100 | 14,825 | 53,715 | 4.87 | 93,354 | 39.71 | 12.81 |
32 | 더블유씨피 | 42,700 | 500 | -1.16% | 500 | 14,388 | 33,697 | 8.02 | 588,330 | 25.46 | 8.25 |
33 | 씨젠 | 26,250 | 2,850 | +12.18% | 500 | 13,709 | 52,226 | 11.92 | 5,296,134 | -535.71 | 16.34 |
34 | 동화기업 | 65,900 | 4,300 | -6.13% | 500 | 13,322 | 20,215 | 42.87 | 190,606 | -17.88 | 5.94 |
35 | 레고켐바이오 | 48,700 | 900 | -1.81% | 500 | 12,926 | 26,543 | 11.93 | 352,039 | -16.31 | N/A |
36 | 하나마이크론 | 26,800 | 900 | -3.25% | 500 | 12,843 | 47,922 | 9.65 | 1,635,058 | -67.34 | 1.05 |
37 | 대주전자재료 | 81,500 | 4,000 | -4.68% | 500 | 12,617 | 15,481 | 11.94 | 118,328 | -156.43 | 0.80 |
38 | 파라다이스 | 13,280 | 50 | -0.38% | 500 | 12,186 | 91,759 | 6.59 | 281,297 | 17.97 | 1.95 |
39 | 에스티팜 | 64,300 | 800 | +1.26% | 500 | 12,094 | 18,809 | 2.00 | 87,400 | 104.72 | 5.45 |
40 | 현대바이오 | 30,250 | 1,250 | +4.31% | 500 | 12,043 | 39,810 | 6.40 | 689,219 | -68.44 | -26.39 |
41 | 성일하이텍 | 99,400 | 1,800 | -1.78% | 500 | 11,970 | 12,042 | 2.46 | 45,923 | 98.81 | 19.62 |
42 | 티씨케이 | 98,700 | 300 | -0.30% | 500 | 11,523 | 11,675 | 67.23 | 25,846 | 16.61 | 24.87 |
43 | 심텍 | 36,000 | 1,550 | -4.13% | 500 | 11,467 | 31,854 | 6.99 | 567,250 | -25.70 | 49.67 |
44 | HK이노엔 | 39,600 | 200 | -0.50% | 500 | 11,219 | 28,330 | 7.53 | 91,926 | 32.89 | 3.29 |
45 | 천보 | 111,300 | 2,200 | -1.94% | 500 | 11,130 | 10,000 | 7.92 | 72,949 | -30.64 | 11.90 |
46 | 엔켐 | 68,400 | 300 | +0.44% | 500 | 11,129 | 16,271 | 3.37 | 579,932 | -74.43 | 8.48 |
47 | 피엔티 | 48,250 | 1,100 | -2.23% | 500 | 10,973 | 22,741 | 12.39 | 261,141 | 26.25 | 28.10 |
48 | 파마리서치 | 105,500 | 500 | +0.48% | 500 | 10,888 | 10,320 | 14.96 | 87,501 | 16.55 | 12.51 |
49 | 덕산네오룩스 | 43,000 | 1,550 | -3.48% | 200 | 10,677 | 24,831 | 7.85 | 215,306 | 33.03 | 12.82 |
50 | 에코프로에이치엔 | 68,500 | 3,000 | -4.20% | 500 | 10,484 | 15,305 | 5.61 | 235,030 | 24.49 | 43.37 |
51 | 코웰패션 | 11,790 | 10 | -0.08% | 500 | 10,434 | 88,500 | 1.82 | 2,654,944 | 21.40 | 13.31 |
52 | 메지온 | 35,100 | 1,150 | -3.17% | 500 | 10,385 | 29,587 | 8.44 | 145,925 | -39.44 | -81.54 |
53 | 에스에프에이 | 28,800 | 600 | -2.04% | 500 | 10,342 | 35,909 | 15.57 | 68,572 | 23.06 | 6.98 |
54 | 파크시스템스 | 148,000 | 5,600 | -3.65% | 500 | 10,308 | 6,965 | 25.37 | 33,063 | 42.48 | 26.70 |
55 | 신성델타테크 | 37,350 | 2,050 | -5.20% | 500 | 10,265 | 27,484 | 9.47 | 710,308 | 56.33 | 10.75 |
56 | 넥슨게임즈 | 15,590 | 710 | -4.36% | 500 | 10,256 | 65,787 | 3.92 | 458,404 | 50.45 | N/A |
57 | 에이비엘바이오 | 20,750 | 200 | +0.97% | 500 | 9,938 | 47,893 | 6.32 | 362,828 | -125.00 | N/A |
58 | HLB생명과학 | 9,730 | 130 | +1.35% | 500 | 9,907 | 101,822 | 5.31 | 245,061 | -13.31 | -22.57 |
59 | 에스앤에스텍 | 44,150 | 2,850 | -6.06% | 500 | 9,471 | 21,451 | 6.20 | 595,470 | 39.53 | 9.57 |
60 | 포스코엠텍 | 22,550 | 1,100 | -4.65% | 500 | 9,390 | 41,643 | 2.22 | 386,853 | 308.90 | 4.40 |
61 | 원텍 | 10,530 | 200 | -1.86% | 100 | 9,285 | 88,174 | 5.78 | 1,947,234 | 26.79 | 32.34 |
62 | 카나리아바이오 | 5,290 | 305 | +6.12% | 100 | 9,141 | 172,794 | 1.38 | 2,831,093 | -2.66 | N/A |
63 | 하나머티리얼즈 | 46,150 | 1,500 | +3.36% | 500 | 9,116 | 19,753 | 21.25 | 240,795 | 17.37 | 28.90 |
64 | 와이지엔터테인먼트 | 48,000 | 900 | -1.84% | 500 | 8,966 | 18,680 | 16.57 | 290,800 | 12.46 | 8.56 |
65 | 유진테크 | 39,000 | 3,700 | -8.67% | 500 | 8,937 | 22,916 | 25.04 | 729,318 | 50.26 | 12.28 |
66 | 기가비스 | 70,300 | 4,100 | -5.51% | 200 | 8,911 | 12,676 | 1.28 | 171,827 | 26.70 | 34.36 |
67 | 파두 | 18,200 | 880 | -4.61% | 100 | 8,873 | 48,753 | 3.66 | 696,681 | -2.49 | 380.21 |
68 | 윤성에프앤씨 | 110,900 | 3,200 | -2.80% | 100 | 8,849 | 7,979 | 3.25 | 56,940 | 29.28 | 29.10 |
69 | 차바이오텍 | 15,500 | 50 | +0.32% | 500 | 8,729 | 56,314 | 7.54 | 195,258 | -27.39 | -12.72 |
70 | 두산테스나 | 57,100 | 2,400 | -4.03% | 500 | 8,428 | 14,760 | 9.67 | 391,053 | 15.52 | 18.29 |
71 | 솔브레인홀딩스 | 40,200 | 2,100 | -4.96% | 500 | 8,428 | 20,964 | 3.11 | 375,315 | 9.72 | 5.75 |
72 | 제이오 | 26,500 | 1,350 | -4.85% | 100 | 8,365 | 31,566 | 1.77 | 189,925 | 75.50 | -13.25 |
73 | SFA반도체 | 5,000 | 120 | -2.34% | 500 | 8,223 | 164,460 | 4.93 | 786,972 | -60.24 | 10.04 |
74 | 레이크머티리얼즈 | 12,490 | 790 | -5.95% | 100 | 8,210 | 65,731 | 5.04 | 801,649 | 31.30 | 37.46 |
75 | 엠로 | 73,000 | 0 | 0.00% | 500 | 8,185 | 11,212 | 3.27 | 172,638 | -40.85 | 13.92 |
76 | 제이시스메디칼 | 10,550 | 100 | -0.94% | 100 | 8,068 | 76,469 | 30.89 | 339,444 | 29.22 | 42.89 |
77 | 씨아이에스 | 11,130 | 470 | -4.05% | 100 | 7,812 | 70,188 | 5.68 | 845,263 | 104.02 | 9.30 |
78 | 하림지주 | 6,960 | 80 | -1.14% | 100 | 7,796 | 112,006 | 7.85 | 253,059 | 3.32 | 10.12 |
79 | 인텔리안테크 | 72,000 | 1,700 | -2.31% | 500 | 7,728 | 10,733 | 7.45 | 78,170 | 100.28 | 9.41 |
80 | 펩트론 | 37,350 | 850 | -2.23% | 500 | 7,704 | 20,627 | 7.93 | 1,257,915 | -40.60 | -26.11 |
81 | 바이오니아 | 29,300 | 50 | +0.17% | 500 | 7,562 | 25,810 | 8.90 | 139,223 | -204.90 | 5.50 |
82 | 고영 | 10,910 | 200 | -1.80% | 100 | 7,490 | 68,655 | 48.96 | 258,447 | 56.82 | 13.42 |
83 | 이엠텍 | 43,400 | 150 | -0.34% | 500 | 7,436 | 17,133 | 3.97 | 151,506 | -67.92 | 13.58 |
84 | 아프리카TV | 64,200 | 1,100 | -1.68% | 500 | 7,380 | 11,495 | 24.82 | 259,156 | 11.92 | 26.53 |
85 | 오스코텍 | 19,400 | 650 | +3.47% | 500 | 7,369 | 37,984 | 6.90 | 322,781 | -39.59 | -32.29 |
86 | 디어유 | 30,950 | 1,150 | -3.58% | 500 | 7,347 | 23,738 | 2.02 | 110,294 | 33.60 | 12.38 |
87 | 제이앤티씨 | 12,700 | 600 | -4.51% | 500 | 7,347 | 57,848 | 3.38 | 995,301 | -43.49 | -16.55 |
88 | 에스피지 | 32,250 | 300 | -0.92% | 500 | 7,152 | 22,177 | 3.54 | 565,955 | 60.17 | 9.68 |
89 | 메가스터디교육 | 60,900 | 2,000 | +3.40% | 100 | 7,122 | 11,694 | 24.40 | 60,416 | 6.97 | 27.28 |
90 | 안랩 | 70,600 | 900 | +1.29% | 500 | 7,070 | 10,014 | 22.32 | 67,286 | 25.30 | 5.60 |
91 | 보로노이 | 40,950 | 700 | -1.68% | 500 | 7,024 | 17,152 | 2.73 | 158,485 | -20.49 | -96.66 |
92 | 엘앤씨바이오 | 30,700 | 450 | -1.44% | 500 | 6,964 | 22,685 | 7.76 | 111,532 | 13.00 | 4.97 |
93 | 큐렉소 | 17,000 | 200 | +1.19% | 500 | 6,963 | 40,956 | 3.38 | 686,407 | 386.36 | -4.88 |
94 | 넥스틴 | 66,800 | 3,100 | -4.43% | 500 | 6,812 | 10,197 | 13.81 | 71,201 | 23.54 | 52.53 |
95 | 성우하이텍 | 8,500 | 240 | -2.75% | 500 | 6,800 | 80,000 | 10.82 | 639,843 | 7.14 | 3.42 |
96 | 서진시스템 | 17,980 | 440 | -2.39% | 500 | 6,757 | 37,581 | 4.42 | 247,918 | -25.11 | 0.36 |
97 | 원익QnC | 25,500 | 300 | -1.16% | 500 | 6,703 | 26,288 | 5.88 | 190,378 | 28.21 | 15.76 |
98 | 컴투스 | 50,500 | 1,300 | -2.51% | 500 | 6,498 | 12,866 | 11.62 | 60,512 | 15.64 | 2.89 |
99 | 동국제약 | 14,350 | 220 | -1.51% | 500 | 6,380 | 44,460 | 15.78 | 276,602 | 13.67 | 11.06 |
100 | 코오롱티슈진 | 8,680 | 80 | -0.91% | 0 | 6,311 | 72,705 | 3.92 | 29,099 | -39.28 | -17.12 |
*30초 간격으로 갱신됩니다.