HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-11-13T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 102,800 300 -0.29% 100 6,085,388 5,919,638 52.32 20,838,741 22.96 9.03
2 SK하이닉스 612,000 5,000 -0.81% 5,000 4,455,374 728,002 53.95 3,742,009 15.44 31.06
3 LG에너지솔루션 484,500 9,000 +1.89% 500 1,133,730 234,000 4.59 617,757 -114.57 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 79,300 700 +0.89% 100 647,068 815,975 77.01 2,457,518 17.71 N/A
6 현대차 278,500 3,000 +1.09% 5,000 570,250 204,758 35.71 679,438 6.56 12.43
7 두산에너빌리티 83,100 4,700 +5.99% 5,000 532,306 640,561 23.38 7,945,958 -497.60 1.52
8 KB금융 133,500 1,200 -0.89% 5,000 509,252 381,462 76.47 1,397,564 9.15 8.86
9 HD현대중공업 568,000 32,000 +5.97% 5,000 504,231 88,773 11.18 342,637 53.99 11.39
10 한화에어로스페이스 956,000 4,000 -0.42% 5,000 492,946 51,563 44.27 118,138 18.54 53.94
11 기아 118,000 600 -0.51% 5,000 464,671 393,789 39.67 783,292 5.42 19.09
12 셀트리온 195,100 12,200 +6.67% 1,000 450,562 230,939 21.61 3,385,539 92.86 2.46
13 SK스퀘어 323,500 1,000 +0.31% 100 428,770 132,541 51.79 551,413 7.62 21.70
14 NAVER 265,500 2,000 +0.76% 100 416,444 156,853 39.67 724,253 21.30 7.90
15 한화오션 130,500 4,000 +3.16% 5,000 399,869 306,413 10.55 1,619,110 46.03 11.52
16 신한지주 80,700 700 -0.86% 5,000 391,794 485,495 59.60 1,660,698 8.58 8.11
17 삼성물산 225,000 3,500 -1.53% 100 382,447 169,977 28.74 269,287 19.70 6.83
18 삼성생명 168,400 1,400 +0.84% 500 336,800 200,000 23.00 332,016 15.79 6.18
19 한국전력 49,250 1,600 +3.36% 5,000 316,167 641,964 22.35 11,076,947 4.99 9.22
20 HD현대일렉트릭 866,000 18,000 +2.12% 5,000 312,168 36,047 36.09 175,104 57.53 39.34
21 HD한국조선해양 439,000 13,000 +3.05% 5,000 310,694 70,773 32.28 297,117 20.13 11.16
22 LG화학 419,500 26,000 +6.61% 5,000 296,135 70,592 34.00 676,571 -31.20 -2.11
23 카카오 63,700 100 -0.16% 100 281,757 442,318 30.14 3,231,071 132.43 0.56
24 현대모비스 300,000 0 0.00% 5,000 275,385 91,795 44.76 162,932 6.70 9.35
25 삼성SDI 334,500 13,000 +4.04% 5,000 269,559 80,586 24.68 672,268 -66.15 3.13
26 하나금융지주 96,200 200 -0.21% 5,000 267,749 278,326 67.78 1,167,595 6.97 9.11
27 POSCO홀딩스 321,500 3,000 +0.94% 5,000 260,199 80,933 29.30 633,041 54.44 2.00
28 삼성중공업 26,500 250 +0.95% 1,000 233,200 880,000 31.14 4,446,064 82.30 1.77
29 고려아연 1,200,000 86,000 +7.72% 5,000 232,119 19,343 11.48 57,290 61.85 2.28
30 삼성화재 500,000 22,000 -4.21% 500 230,056 46,011 56.48 127,043 12.54 13.11
31 SK이노베이션 126,300 200 -0.16% 5,000 213,514 169,053 12.81 402,364 -6.43 -9.65
32 현대로템 195,500 400 -0.20% 5,000 213,373 109,142 32.80 613,098 35.66 21.85
33 메리츠금융지주 121,300 600 +0.50% 500 212,544 175,222 15.28 268,159 9.82 23.44
34 효성중공업 2,253,000 33,000 +1.49% 5,000 210,082 9,325 24.97 51,185 58.41 14.90
35 우리금융지주 27,000 0 0.00% 5,000 198,201 734,076 47.70 2,630,875 6.96 9.39
36 포스코퓨처엠 220,500 5,500 +2.56% 500 196,126 88,946 9.40 491,246 -70.45 -7.98
37 SK 269,500 10,000 -3.58% 200 195,395 72,503 26.43 319,459 15.56 -5.64
38 HMM 20,000 200 -0.99% 5,000 188,648 943,238 6.73 1,510,829 4.52 15.35
39 HD현대 226,000 1,500 +0.67% 1,000 178,524 78,993 25.20 221,699 35.00 6.36
40 KT&G 140,700 300 -0.21% 5,000 168,661 119,873 41.28 321,910 18.33 12.66
41 기업은행 20,750 0 0.00% 5,000 165,466 797,426 13.58 1,498,294 6.00 8.06
42 삼성전기 221,500 5,000 -2.21% 5,000 165,447 74,694 39.00 495,921 29.28 8.16
43 두산 987,000 29,000 -2.85% 5,000 163,090 16,524 15.42 89,215 -141.34 -14.57
44 LG전자 92,500 400 -0.43% 5,000 150,670 162,886 31.64 1,173,916 22.69 1.81
45 LS ELECTRIC 483,500 5,500 -1.12% 5,000 145,050 30,000 21.57 186,593 62.21 13.44
46 미래에셋증권 24,550 0 0.00% 5,000 140,013 570,316 11.47 4,001,355 14.80 7.94
47 삼성에스디에스 172,600 2,700 -1.54% 500 133,554 77,378 19.18 203,332 17.77 8.42
48 LG 84,700 700 -0.82% 5,000 130,626 154,222 35.74 395,482 17.79 2.16
49 크래프톤 275,000 3,000 +1.10% 100 130,333 47,394 42.50 107,396 13.14 21.10
50 하이브 304,000 13,000 +4.47% 500 128,616 42,308 20.09 650,389 227.04 0.31
51 KT 50,700 1,250 +2.53% 5,000 127,775 252,022 49.00 455,178 13.75 2.85
52 한미반도체 133,500 2,400 +1.83% 100 127,242 95,312 7.58 988,933 60.22 27.43
53 현대글로비스 168,200 1,300 -0.77% 500 126,150 75,000 50.57 182,736 9.14 13.24
54 SK텔레콤 54,100 0 0.00% 100 116,201 214,790 35.59 843,445 11.46 10.83
55 TIGER 미국S&P500 25,030 55 +0.22% 0 114,299 456,650 0.04 5,052,412 N/A N/A
56 KODEX 200 59,070 270 +0.46% 0 108,984 184,500 26.98 7,901,261 N/A N/A
57 카카오뱅크 22,550 100 +0.45% 5,000 107,561 476,990 14.91 1,002,135 22.78 6.95
58 삼양식품 1,368,000 101,000 +7.97% 5,000 103,052 7,533 18.30 96,339 32.34 39.37
59 한화시스템 54,300 500 +0.93% 5,000 102,583 188,919 7.88 1,157,731 22.64 19.63
60 DB손해보험 144,000 900 +0.63% 500 101,952 70,800 44.30 271,267 5.85 18.98
61 한국항공우주 103,200 600 -0.58% 5,000 100,594 97,475 33.86 442,077 60.39 10.42
62 SK바이오팜 128,400 600 +0.47% 500 100,554 78,313 11.83 495,381 39.28 58.01
63 한국금융지주 177,000 500 +0.28% 5,000 98,635 55,726 36.50 378,157 7.70 11.54
64 HD현대마린솔루션 217,500 0 0.00% 500 97,504 44,829 30.26 118,250 39.92 44.98
65 S-Oil 86,300 1,200 -1.37% 2,500 97,159 112,583 76.56 542,107 -22.40 -2.18
66 유한양행 121,200 1,400 +1.17% 1,000 96,922 79,968 17.02 831,960 122.80 3.41
67 포스코인터내셔널 54,500 200 +0.37% 5,000 95,878 175,923 6.60 462,952 21.92 8.14
68 LIG넥스원 408,500 5,000 +1.24% 5,000 89,870 22,000 29.59 116,448 29.48 19.59
69 HD현대미포 223,000 11,500 +5.44% 5,000 89,071 39,942 21.61 453,850 60.37 5.25
70 이수페타시스 119,400 200 -0.17% 1,000 87,651 73,409 31.18 1,072,632 77.63 24.92
71 KODEX 머니마켓액티브 104,220 5 0.00% 0 87,569 84,023 0.00 677,593 N/A N/A
72 KODEX CD금리액티브(합성) 1,074,570 220 +0.02% 0 86,994 8,096 0.00 212,533 N/A N/A
73 키움증권 312,500 14,000 +4.69% 5,000 82,735 26,475 29.00 149,753 9.70 15.98
74 대한항공 22,300 0 0.00% 5,000 82,113 368,221 15.35 1,195,763 6.06 13.17
75 에이피알 213,500 2,500 +1.18% 100 79,914 37,431 26.62 473,309 46.04 41.34
76 NH투자증권 22,250 200 -0.89% 5,000 79,287 356,344 13.78 841,346 10.56 8.73
77 아모레퍼시픽 127,800 1,500 +1.19% 500 74,754 58,493 23.17 271,643 68.05 11.69
78 한국타이어앤테크놀로지 59,700 700 +1.19% 500 73,953 123,875 36.46 463,519 7.84 10.79
79 삼성증권 82,200 1,100 -1.32% 5,000 73,405 89,300 28.38 579,866 8.43 12.89
80 카카오페이 53,900 400 +0.75% 500 72,840 135,140 26.67 448,981 1,540.00 -0.73
81 현대건설 65,200 3,200 +5.16% 5,000 72,604 111,356 19.84 1,613,348 -28.23 -2.09
82 현대차2우B 207,000 500 +0.24% 5,000 72,375 34,964 59.84 80,185 4.88 N/A
83 TIGER 미국나스닥100 166,875 165 +0.10% 0 69,420 41,600 0.06 438,953 N/A N/A
84 한진칼 103,500 1,500 +1.47% 2,500 69,099 66,762 20.59 93,492 16.03 16.75
85 한화 90,400 1,500 -1.63% 5,000 67,763 74,959 17.33 195,859 7.51 7.19
86 LG디스플레이 13,460 140 -1.03% 5,000 67,300 500,000 27.08 2,106,840 -10.04 -37.21
87 LG유플러스 15,380 170 -1.09% 5,000 66,108 429,828 41.59 1,029,340 14.44 4.40
88 LS 206,500 7,000 -3.28% 5,000 65,460 31,700 17.94 262,329 32.65 5.09
89 KODEX 미국S&P500 22,935 60 +0.26% 0 65,021 283,500 0.09 4,330,554 N/A N/A
90 코웨이 88,300 2,000 -2.21% 500 63,496 71,909 59.27 259,080 11.17 19.38
91 한미약품 483,000 3,500 +0.73% 2,500 61,877 12,811 10.83 172,116 57.64 11.89
92 삼성카드 53,100 300 +0.57% 5,000 61,521 115,859 5.99 95,378 9.65 8.00
93 LG이노텍 244,500 7,500 -2.98% 5,000 57,866 23,667 27.38 199,426 20.03 8.92
94 LG씨엔에스 59,000 100 -0.17% 500 57,163 96,886 7.53 446,487 13.31 18.32
95 GS 60,600 0 0.00% 5,000 56,307 92,915 16.33 363,254 23.09 4.12
96 두산밥캣 58,600 100 -0.17% 500 56,172 95,856 36.53 260,713 13.66 8.77
97 엘앤에프 141,600 10,900 +8.34% 500 55,330 39,075 16.04 1,120,276 -12.37 -41.74
98 맥쿼리인프라 11,340 30 +0.27% 0 54,310 478,922 8.65 798,717 N/A N/A
99 두산로보틱스 81,100 2,100 +2.66% 500 52,569 64,820 2.87 294,288 -93.87 -8.69
100 현대오토에버 190,600 1,300 -0.68% 500 52,270 27,424 4.25 91,512 30.46 10.40
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 549,000 2,000 +0.37% 500 293,747 53,506 15.25 566,185 311.22 29.52
2 에코프로비엠 160,000 4,700 +3.03% 500 156,482 97,801 12.58 578,111 -202.02 -6.26
3 에코프로 94,700 1,100 +1.18% 100 128,580 135,776 19.55 3,298,766 -80.66 -12.57
4 에이비엘바이오 163,500 36,800 +29.04% 500 90,130 55,125 12.20 6,642,695 -309.66 -46.01
5 레인보우로보틱스 401,500 7,500 +1.90% 500 77,890 19,400 7.05 144,240 5,214.29 1.62
6 펩트론 311,000 17,000 +5.78% 500 72,517 23,317 7.99 651,067 -408.67 -23.46
7 HLB 50,700 300 +0.60% 500 66,839 131,833 19.46 560,714 -46.56 -16.33
8 리가켐바이오 167,900 2,800 -1.64% 500 61,469 36,610 12.60 1,175,667 3,497.92 2.04
9 삼천당제약 233,500 4,500 +1.97% 500 54,773 23,457 3.28 147,634 -363.14 -4.49
10 파마리서치 448,000 13,500 +3.11% 500 46,546 10,390 22.10 243,303 40.04 18.93
11 코오롱티슈진 51,500 300 +0.59% 0 42,859 83,221 5.26 837,971 -47.16 -25.91
12 리노공업 56,200 700 -1.23% 100 42,831 76,212 34.76 404,694 32.13 19.21
13 보로노이 219,500 4,000 -1.79% 500 40,373 18,393 4.89 88,361 -93.68 -96.66
14 클래시스 57,000 2,600 +4.78% 100 37,338 65,506 69.08 477,853 36.59 26.54
15 이오테크닉스 301,500 16,000 +5.60% 500 37,143 12,320 22.88 151,034 97.10 7.43
16 원익IPS 69,000 1,100 -1.57% 500 33,868 49,084 25.77 506,592 57.26 2.37
17 케어젠 60,700 2,600 -4.11% 100 32,605 53,715 3.45 125,101 108.78 14.35
18 로보티즈 232,000 8,000 +3.57% 500 30,672 13,221 4.33 589,168 2,442.11 -3.31
19 휴젤 238,500 13,500 +6.00% 500 29,345 12,304 56.18 135,131 20.57 17.51
20 셀트리온제약 66,600 1,900 +2.94% 500 29,090 43,679 4.11 591,477 88.45 5.68
21 올릭스 137,100 1,900 -1.37% 500 27,577 20,115 7.14 1,365,095 -55.46 -120.11
22 HPSP 33,000 350 +1.07% 500 27,555 83,499 21.84 485,593 31.79 31.09
23 실리콘투 42,650 450 +1.07% 500 26,090 61,172 5.71 620,700 19.49 60.90
24 JYP Ent. 71,200 700 -0.97% 500 25,299 35,532 16.93 719,222 14.85 22.41
25 펄어비스 38,700 200 -0.51% 100 24,864 64,248 7.03 403,975 153.57 7.88
26 원익홀딩스 32,050 550 -1.69% 500 24,755 77,238 5.91 955,507 -58.81 -7.41
27 에스엠 100,800 1,800 +1.82% 500 23,078 22,895 30.14 180,283 8.46 2.64
28 유진테크 97,800 300 +0.31% 500 22,412 22,916 29.89 141,631 35.29 16.85
29 메지온 72,600 200 -0.27% 500 22,044 30,364 21.70 170,020 -94.29 -36.23
30 솔브레인 277,500 2,500 +0.91% 500 21,586 7,779 28.19 26,656 30.42 12.47
31 테크윙 57,800 100 -0.17% 500 21,417 37,054 11.68 505,971 249.14 -10.25
32 에스티팜 102,000 1,800 +1.80% 500 21,116 20,702 7.39 187,111 60.28 7.82
33 오스코텍 52,300 2,300 +4.60% 500 20,009 38,258 10.50 855,227 471.17 0.77
34 티씨케이 170,000 6,600 +4.04% 500 19,848 11,675 62.60 65,361 27.23 14.78
35 엔켐 86,100 2,000 +2.38% 500 18,742 21,767 4.27 143,699 -8.23 -156.31
36 심텍 53,600 600 +1.13% 500 18,729 34,942 14.58 807,259 -31.96 -6.63
37 네이처셀 28,750 1,800 +6.68% 500 18,525 64,435 8.62 1,683,434 -871.21 1.95
38 동진쎄미켐 35,650 50 -0.14% 500 18,329 51,414 14.09 392,446 15.73 17.17
39 하나마이크론 26,000 700 +2.77% 500 17,257 66,374 13.82 1,951,340 317.07 -6.99
40 젬백스 39,850 700 -1.73% 500 16,893 42,390 7.53 236,956 -24.61 -127.30
41 ISC 77,300 1,500 -1.90% 500 16,385 21,197 19.75 167,026 39.72 10.98
42 파크시스템스 232,000 4,000 +1.75% 500 16,229 6,995 29.51 33,956 35.47 25.83
43 하이젠알앤엠 50,600 1,100 +2.22% 500 15,629 30,888 0.79 191,354 -281.11 -1.92
44 카카오게임즈 17,000 130 +0.77% 100 15,264 89,787 9.63 205,066 -9.41 -7.96
45 신성델타테크 55,400 1,000 +1.84% 500 15,226 27,484 3.89 98,772 232.77 -0.48
46 CJ ENM 67,400 1,000 +1.51% 5,000 14,780 21,929 18.62 34,850 -3.32 -16.69
47 주성엔지니어링 30,400 50 -0.16% 500 14,370 47,268 17.03 203,547 15.91 19.76
48 HK이노엔 50,500 0 0.00% 500 14,307 28,330 10.40 274,326 22.66 5.02
49 고영 20,700 200 +0.98% 100 14,212 68,655 16.14 9,266,087 291.55 6.68
50 제이앤티씨 24,500 650 -2.58% 500 14,173 57,848 2.40 244,438 -13.09 -9.65
51 LS마린솔루션 27,100 200 -0.73% 1,000 14,157 52,239 2.26 254,834 90.33 7.98
52 서진시스템 24,600 50 -0.20% 500 13,845 56,282 9.51 175,444 -29.11 12.32
53 씨젠 25,700 200 +0.78% 500 13,422 52,226 15.83 223,861 -99.23 -2.03
54 비에이치아이 42,900 1,000 +2.39% 500 13,275 30,944 12.89 1,090,225 26.19 20.64
55 씨어스테크놀로지 100,000 1,900 +1.94% 500 12,666 12,666 4.91 207,570 -555.56 -60.13
56 파두 25,300 1,450 -5.42% 100 12,511 49,452 11.05 669,839 -15.44 -64.47
57 스튜디오드래곤 40,650 550 +1.37% 500 12,219 30,058 8.78 45,866 322.62 4.63
58 엘앤씨바이오 49,550 650 -1.29% 500 12,199 24,619 3.24 534,366 9.14 65.41
59 태성 39,600 1,350 -3.30% 100 12,078 30,501 3.61 859,473 4,400.00 16.61
60 대주전자재료 77,700 1,600 +2.10% 500 12,028 15,481 16.15 97,302 33.72 19.30
61 와이지엔터테인먼트 63,500 200 +0.32% 500 11,869 18,691 19.31 358,252 35.65 3.90
62 큐리옥스바이오시스템즈 68,300 3,900 -5.40% 500 11,670 17,086 3.67 237,029 -45.41 -15.94
63 루닛 39,750 7,550 -15.96% 500 11,609 29,205 8.47 2,117,189 -9.75 -41.21
64 오름테라퓨틱 54,600 700 +1.30% 100 11,553 21,159 3.94 284,701 -120.26 -17.50
65 에스앤에스텍 53,600 100 +0.19% 500 11,498 21,451 11.51 171,787 31.13 13.07
66 와이씨 13,750 160 +1.18% 100 11,281 82,045 1.21 409,622 443.55 3.48
67 코미코 107,800 600 -0.55% 500 11,277 10,461 23.10 63,904 19.03 23.36
68 지아이이노베이션 17,550 520 +3.05% 500 11,175 63,674 6.15 1,442,910 -17.16 -116.69
69 필옵틱스 47,000 1,600 -3.29% 500 10,999 23,403 1.50 486,970 -197.48 3.51
70 피에스케이홀딩스 49,800 3,800 +8.26% 500 10,738 21,562 4.32 648,159 11.34 24.80
71 피엔티 45,200 3,250 +7.75% 500 10,732 23,743 5.40 442,522 11.50 26.52
72 피에스케이 36,600 1,450 -3.81% 500 10,602 28,967 25.70 368,633 13.70 18.31
73 현대무벡스 9,350 140 -1.48% 100 10,414 111,376 2.44 2,050,922 42.50 16.17
74 차바이오텍 13,250 20 -0.15% 500 10,126 76,426 8.62 640,738 -11.33 -2.85
75 유일로보틱스 85,600 6,100 +7.67% 500 10,012 11,697 15.23 292,668 -55.87 -13.94
76 클로봇 39,950 1,300 +3.36% 500 9,984 24,992 1.07 1,206,249 -127.64 -15.71
77 위메이드 29,350 200 +0.69% 500 9,964 33,948 7.52 211,411 5.27 55.57
78 큐리언트 27,750 3,000 +12.12% 500 9,945 35,839 1.57 554,431 -41.23 -45.23
79 덕산네오룩스 39,150 50 +0.13% 200 9,721 24,831 9.53 137,756 21.77 12.17
80 레이크머티리얼즈 14,720 330 +2.29% 100 9,676 65,731 6.23 221,912 63.72 17.38
81 동성화인텍 31,750 0 0.00% 500 9,522 29,989 20.58 0 19.21 21.07
82 메디톡스 127,400 2,200 +1.76% 500 9,298 7,298 9.16 64,098 51.37 3.62
83 하림지주 8,250 80 -0.96% 100 9,240 112,006 10.20 533,795 4.04 0.90
84 하나머티리얼즈 46,500 8,550 +22.53% 500 9,197 19,778 19.15 1,509,990 28.51 8.43
85 두산테스나 47,350 350 +0.74% 500 9,151 19,327 3.84 166,141 -84.25 8.74
86 넥슨게임즈 13,810 50 +0.36% 500 9,095 65,860 4.55 300,364 -28.65 10.93
87 솔브레인홀딩스 43,150 850 +2.01% 500 9,046 20,964 4.43 27,348 46.85 4.62
88 삼현 28,450 0 0.00% 500 9,021 31,708 1.74 200,311 98.10 10.24
89 LS머트리얼즈 13,160 60 +0.46% 500 8,903 67,653 4.80 500,890 506.15 3.11
90 디앤디파마텍 81,800 7,100 +9.50% 500 8,880 10,856 4.45 2,307,033 -93.59 -49.03
91 테스 44,550 650 -1.44% 500 8,807 19,768 16.44 161,128 15.29 13.55
92 에이프릴바이오 38,150 2,950 +8.38% 1,000 8,761 22,965 1.16 4,450,275 887.21 26.90
93 에스에프에이 24,250 150 +0.62% 500 8,708 35,909 10.32 48,761 -8.92 -7.49
94 노타 40,600 1,550 -3.68% 100 8,592 21,162 1.41 1,482,654 N/A 41.90
95 인투셀 57,400 2,800 +5.13% 500 8,523 14,848 4.35 936,898 -64.93 -95.55
96 RFHIC 31,850 850 -2.60% 500 8,441 26,503 16.23 251,707 71.25 8.60
97 SOOP 72,200 100 -0.14% 500 8,299 11,495 31.93 43,221 8.48 30.21
98 브이티 23,500 50 +0.21% 500 8,211 34,942 11.10 207,078 7.69 56.07
99 카페24 33,850 50 -0.15% 500 8,210 24,253 19.95 61,933 23.09 13.40
100 동국제약 18,040 0 0.00% 500 8,160 45,230 14.14 270,306 13.56 10.66

*30초 간격으로 갱신됩니다.

공유하기: