HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-09T18:17

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 204,000 6,500 -3.09% 100 12,076,061 5,919,638 48.46 26,431,837 31.08 10.85
2 SK하이닉스 998,000 35,000 -3.39% 5,000 7,112,770 712,702 52.90 4,340,285 16.93 44.15
3 삼성전자우 137,700 1,900 -1.36% 100 1,123,597 815,975 76.22 3,415,969 20.98 N/A
4 현대차 489,500 18,500 -3.64% 5,000 1,002,289 204,758 27.83 988,553 13.85 8.41
5 LG에너지솔루션 421,000 15,000 +3.69% 500 985,140 234,000 5.04 719,468 -91.82 -5.19
6 한화에어로스페이스 1,451,000 33,000 -2.22% 5,000 748,185 51,563 45.38 224,072 50.78 19.14
7 SK스퀘어 560,000 18,000 -3.11% 100 739,688 132,087 49.72 478,849 8.43 37.82
8 삼성바이오로직스 1,580,000 18,000 -1.13% 2,500 731,397 46,291 12.63 37,749 59.46 19.44
9 두산에너빌리티 100,000 1,200 -1.19% 5,000 640,561 640,561 24.18 2,195,437 757.58 1.11
10 기아 150,500 8,700 -5.46% 5,000 587,572 390,413 38.70 1,878,867 7.88 12.92
11 KB금융 154,200 1,800 -1.15% 5,000 574,935 372,850 75.84 989,025 10.20 9.98
12 HD현대중공업 470,500 14,000 -2.89% 5,000 493,843 104,961 14.50 500,179 29.96 18.82
13 삼성물산 300,000 9,000 -2.91% 100 486,507 162,169 30.94 398,764 21.18 6.02
14 셀트리온 201,500 500 -0.25% 1,000 465,562 231,048 23.36 555,509 45.31 5.94
15 삼성생명 230,000 8,500 -3.56% 500 460,000 200,000 23.24 453,988 19.98 4.96
16 신한지주 96,600 100 -0.10% 5,000 458,516 474,654 61.53 1,334,538 9.58 8.72
17 삼성SDI 480,000 8,500 +1.80% 5,000 386,811 80,586 25.27 1,003,279 -57.66 -3.15
18 삼성전기 516,000 2,000 +0.39% 5,000 385,419 74,694 39.13 485,830 56.71 7.70
19 한화오션 123,500 4,200 -3.29% 5,000 378,421 306,413 10.96 1,089,778 30.37 22.59
20 미래에셋증권 67,700 0 0.00% 5,000 375,949 555,316 9.74 2,187,495 31.43 12.36
21 현대모비스 401,500 5,500 -1.35% 5,000 364,291 90,733 43.10 270,996 10.12 7.68
22 HD현대일렉트릭 980,000 0 0.00% 5,000 353,262 36,047 36.93 181,604 48.22 41.50
23 하나금융지주 117,100 0 0.00% 5,000 325,920 278,326 66.97 1,142,649 8.30 9.17
24 고려아연 1,526,000 59,000 -3.72% 5,000 318,522 20,873 7.53 29,220 39.62 8.48
25 NAVER 201,500 0 0.00% 100 316,058 156,853 38.16 1,258,361 16.28 7.37
26 POSCO홀딩스 367,000 4,500 +1.24% 5,000 297,024 80,933 29.48 474,808 45.39 1.18
27 한국전력 43,400 500 -1.14% 5,000 278,612 641,964 22.34 2,467,223 3.26 19.40
28 HD한국조선해양 391,000 1,500 +0.39% 5,000 276,723 70,773 33.79 193,950 12.76 17.78
29 한미반도체 286,000 5,500 +1.96% 100 272,593 95,312 6.65 646,513 128.08 34.76
30 효성중공업 2,882,000 48,000 -1.64% 5,000 268,733 9,325 28.04 41,400 51.69 24.41
31 한화시스템 137,100 6,500 +4.98% 5,000 259,008 188,919 9.04 1,522,186 106.94 6.60
32 LG화학 355,000 10,500 +3.05% 5,000 250,603 70,592 35.87 709,739 -15.27 -5.50
33 삼성중공업 28,150 150 -0.53% 1,000 247,720 880,000 32.94 4,456,036 45.40 13.74
34 SK 339,500 2,500 -0.73% 200 246,147 72,503 28.64 136,300 15.53 6.35
35 우리금융지주 33,100 300 -0.90% 5,000 242,979 734,076 46.72 1,857,222 7.84 9.39
36 LS ELECTRIC 788,000 0 0.00% 5,000 236,400 30,000 21.48 0 82.48 14.67
37 현대로템 203,000 3,500 -1.69% 5,000 221,559 109,142 34.48 719,272 28.77 30.05
38 삼성화재 467,500 500 -0.11% 500 215,102 46,011 55.08 159,280 11.73 13.11
39 두산 1,295,000 91,000 +7.56% 5,000 209,710 16,194 18.99 145,065 365.20 4.99
40 SK이노베이션 124,000 3,600 +2.99% 5,000 209,625 169,053 13.16 648,120 -5.89 -14.42
41 카카오 47,300 550 -1.15% 100 209,539 443,001 29.56 1,128,075 42.61 4.59
42 현대건설 183,400 5,300 -2.81% 5,000 204,226 111,356 24.27 1,607,503 55.24 4.58
43 SK텔레콤 93,800 4,800 +5.39% 100 201,473 214,790 39.38 2,478,327 49.34 3.33
44 HD현대 254,500 3,500 +1.39% 1,000 201,037 78,993 26.51 139,566 20.88 10.25
45 KODEX 200 87,250 1,750 -1.97% 0 197,054 225,850 22.01 16,073,160 N/A N/A
46 메리츠금융지주 116,400 1,100 -0.94% 500 196,717 169,001 14.44 277,783 9.25 23.44
47 HMM 20,850 200 +0.97% 5,000 196,665 943,238 7.42 1,351,181 10.66 6.90
48 LIG넥스원 887,000 54,000 +6.48% 5,000 195,140 22,000 24.31 753,754 77.02 19.20
49 한국항공우주 199,900 9,500 +4.99% 5,000 194,853 97,475 29.14 1,089,555 104.82 10.51
50 포스코퓨처엠 218,000 500 +0.23% 500 193,903 88,946 9.15 399,050 564.77 0.92
51 LG전자 117,200 500 +0.43% 5,000 190,903 162,886 33.57 1,188,521 22.03 4.28
52 KT&G 163,200 4,700 +2.97% 5,000 187,152 114,677 44.72 355,070 18.19 11.77
53 기업은행 21,800 200 -0.91% 5,000 173,839 797,426 12.88 1,177,895 6.41 8.06
54 현대글로비스 213,000 7,500 -3.40% 500 159,750 75,000 47.75 212,089 9.21 18.13
55 KT 61,000 0 0.00% 5,000 153,733 252,022 49.00 844,684 8.88 10.22
56 TIGER 미국S&P500 24,930 105 +0.42% 0 153,369 615,200 0.12 14,151,883 N/A N/A
57 LG 90,600 1,200 -1.31% 5,000 139,725 154,222 36.19 294,190 19.58 2.64
58 에이피알 365,500 30,000 +8.94% 100 136,836 37,438 35.01 868,166 47.44 75.30
59 S-Oil 119,600 7,500 +6.69% 2,500 134,649 112,583 76.73 844,806 78.79 2.01
60 포스코인터내셔널 73,900 500 +0.68% 5,000 130,007 175,923 6.93 867,733 21.17 9.27
61 한국금융지주 232,000 7,000 -2.93% 5,000 129,284 55,726 34.95 311,573 8.04 11.54
62 삼성에피스홀딩스 517,000 10,000 -1.90% 2,500 128,645 24,883 7.18 31,973 -66.26 N/A
63 카카오뱅크 25,250 400 +1.61% 5,000 120,471 477,113 16.23 709,308 25.07 6.95
64 NH투자증권 33,500 350 -1.03% 5,000 119,375 356,344 12.41 1,080,617 13.66 8.73
65 키움증권 447,000 12,500 -2.72% 5,000 117,166 26,212 29.66 123,999 11.04 18.12
66 삼성에스디에스 148,300 5,700 -3.70% 500 114,751 77,378 21.54 416,744 15.11 7.89
67 DB손해보험 162,400 5,400 -3.22% 500 112,680 69,384 43.05 203,492 7.21 18.98
68 크래프톤 234,000 0 0.00% 100 110,930 47,406 41.21 112,686 15.16 10.60
69 하이브 255,500 5,000 -1.92% 500 110,038 43,068 20.55 306,025 -45.04 -7.33
70 TIGER 반도체TOP10 33,490 985 -2.86% 0 109,479 326,900 0.14 13,573,492 N/A N/A
71 현대오토에버 393,500 22,000 -5.29% 500 107,913 27,424 1.95 98,168 59.14 10.27
72 삼성E&A 51,300 800 +1.58% 5,000 100,548 196,000 44.20 7,591,782 16.29 13.76
73 대우건설 23,350 800 +3.55% 5,000 97,048 415,623 11.91 98,170,514 -10.64 -23.89
74 삼성증권 103,000 1,400 -1.34% 5,000 91,979 89,300 27.22 402,964 9.79 12.89
75 한화 121,200 2,600 -2.10% 5,000 90,850 74,959 18.60 178,804 30.77 3.30
76 삼양식품 1,186,000 15,000 +1.28% 5,000 89,342 7,533 14.88 55,036 22.94 37.59
77 대한항공 24,250 700 -2.81% 5,000 89,294 368,221 19.24 2,370,342 11.49 7.28
78 LS 280,000 7,000 -2.44% 5,000 87,360 31,200 19.47 82,855 33.10 5.65
79 이수페타시스 117,900 2,200 -1.83% 1,000 86,549 73,409 25.92 829,345 52.24 29.64
80 현대차2우B 242,000 4,500 -1.83% 5,000 84,613 34,964 55.02 170,223 6.85 N/A
81 HD현대마린솔루션 185,300 8,500 +4.81% 500 83,072 44,831 30.05 156,396 30.82 33.73
82 TIGER 미국나스닥100 163,385 290 +0.18% 0 82,232 50,330 0.17 458,474 N/A N/A
83 KODEX CD금리액티브(합성) 1,074,280 240 +0.02% 0 81,400 7,577 0.05 1,062,139 N/A N/A
84 KODEX 미국S&P500 22,790 100 +0.44% 0 81,178 356,200 0.10 16,634,947 N/A N/A
85 LG이노텍 341,000 6,000 -1.73% 5,000 80,705 23,667 32.05 196,722 23.65 6.14
86 KODEX 머니마켓액티브 104,030 5 0.00% 0 79,522 76,441 0.06 679,265 N/A N/A
87 한국타이어앤테크놀로지 63,300 1,800 +2.93% 500 78,413 123,875 38.45 642,754 7.20 9.39
88 TIGER 200 87,365 1,630 -1.83% 0 76,969 88,100 8.29 4,750,908 N/A N/A
89 SK바이오팜 97,600 1,600 -1.61% 500 76,434 78,313 13.22 154,855 28.63 39.28
90 HD건설기계 158,200 2,700 -1.68% 5,000 75,895 47,974 20.58 461,386 28.18 5.74
91 아모레퍼시픽 129,100 1,200 -0.92% 500 75,514 58,493 25.95 248,568 37.83 4.41
92 유한양행 93,800 400 -0.42% 1,000 74,709 79,648 18.84 203,826 39.26 8.81
93 한진칼 110,700 4,000 -3.49% 2,500 73,906 66,762 20.11 202,337 48.07 4.75
94 엘앤에프 183,100 1,000 -0.54% 500 73,835 40,325 19.52 852,550 -12.72 -76.95
95 카카오페이 52,800 300 +0.57% 500 71,398 135,224 28.01 236,575 157.61 2.41
96 LG유플러스 16,190 60 +0.37% 5,000 69,589 429,828 41.75 1,090,239 13.40 6.01
97 한화솔루션 40,050 250 -0.62% 5,000 68,843 171,893 14.71 1,936,277 -10.74 -7.01
98 KODEX 코스닥150 18,415 295 -1.58% 0 64,839 352,100 0.20 16,928,565 N/A N/A
99 한전기술 169,400 3,400 -1.97% 200 64,745 38,220 15.29 177,606 75.83 14.20
100 두산밥캣 67,400 1,200 +1.81% 500 64,607 95,856 37.79 568,116 16.17 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 148,900 4,200 -2.74% 100 202,171 135,776 19.70 1,109,507 -135.00 -8.39
2 에코프로비엠 206,000 2,500 -1.20% 500 201,531 97,830 14.29 574,238 511.17 2.29
3 알테오젠 370,000 4,500 -1.20% 500 198,075 53,534 13.90 318,702 140.52 39.42
4 삼천당제약 504,000 19,000 +3.92% 500 118,226 23,457 7.03 657,551 2,250.00 1.94
5 레인보우로보틱스 579,000 27,000 -4.46% 500 112,325 19,400 8.60 133,990 7,931.51 1.07
6 에이비엘바이오 155,600 2,800 -1.77% 500 87,116 55,987 12.39 356,859 -224.53 -23.48
7 코오롱티슈진 103,500 2,000 +1.97% 0 87,091 84,146 5.43 337,067 -44.16 -183.43
8 리노공업 113,100 3,700 -3.17% 100 86,196 76,212 23.05 868,388 56.72 22.45
9 HLB 55,900 1,000 +1.82% 500 74,421 133,133 19.82 915,740 -33.33 -44.32
10 리가켐바이오 180,300 4,600 +2.62% 500 66,008 36,610 10.79 518,099 -88.86 -13.22
11 펩트론 274,000 10,000 -3.52% 500 63,890 23,317 6.38 94,990 -462.06 -9.41
12 원익IPS 118,100 3,300 -2.72% 500 57,968 49,084 18.01 457,672 68.98 9.05
13 ISC 271,000 14,000 +5.45% 500 57,444 21,197 23.83 595,818 102.34 10.60
14 이오테크닉스 426,500 15,500 -3.51% 500 52,543 12,320 21.30 91,236 91.84 8.90
15 보로노이 282,000 2,000 +0.71% 500 51,894 18,402 5.87 69,575 -121.39 -50.18
16 케어젠 84,300 2,300 -2.66% 100 45,282 53,715 4.07 144,811 225.40 9.23
17 우리기술 21,950 1,700 -7.19% 500 37,556 171,096 9.96 12,532,547 4,390.00 0.67
18 HPSP 44,700 1,200 -2.61% 500 36,788 82,300 29.15 1,273,356 51.38 24.79
19 로보티즈 249,000 7,000 -2.73% 500 36,485 14,653 8.38 139,925 660.48 2.49
20 펄어비스 56,500 0 0.00% 100 36,300 64,248 6.27 1,332,217 -431.30 -1.05
21 클래시스 52,700 100 -0.19% 100 34,379 65,236 70.76 196,827 26.17 26.21
22 현대무벡스 30,100 900 +3.08% 100 33,524 111,376 1.70 2,375,362 304.04 6.79
23 올릭스 160,800 3,200 -1.95% 500 32,643 20,301 8.90 150,750 -207.75 -18.83
24 솔브레인 401,000 11,000 -2.67% 500 31,192 7,779 22.03 46,030 39.45 7.66
25 파마리서치 297,000 2,500 +0.85% 500 30,857 10,390 8.17 97,678 20.90 26.88
26 휴젤 250,000 1,500 +0.60% 500 30,760 12,304 56.40 40,824 22.03 16.06
27 디앤디파마텍 68,700 1,100 -1.58% 500 30,093 43,804 7.05 286,958 -125.59 -31.49
28 에임드바이오 46,300 1,750 -3.64% 500 29,943 64,671 1.08 140,242 503.26 5.13
29 주성엔지니어링 63,800 4,200 -6.18% 500 29,655 46,481 9.74 1,037,520 84.50 6.17
30 에스티팜 141,100 1,100 +0.79% 500 29,388 20,828 10.83 82,428 52.14 10.03
31 성호전자 41,100 1,500 -3.52% 500 29,149 70,923 2.30 449,831 30.65 46.27
32 유진테크 127,000 6,600 -4.94% 500 29,103 22,916 34.70 233,843 68.54 9.81
33 비에이치아이 92,500 2,200 -2.32% 500 28,624 30,944 20.61 236,201 43.90 44.36
34 티씨케이 248,000 5,500 +2.27% 500 27,725 11,179 62.26 70,077 41.36 13.50
35 파두 54,500 2,500 -4.39% 100 27,291 50,075 12.03 639,846 -35.62 -131.08
36 실리콘투 43,050 1,800 +4.36% 500 26,334 61,172 7.24 974,252 16.50 46.89
37 알지노믹스 186,900 100 +0.05% 500 26,042 13,934 5.83 227,866 -19.93 604.61
38 서진시스템 43,800 550 -1.24% 500 25,798 58,900 9.86 735,241 -24.33 -12.63
39 메지온 84,300 3,600 -4.10% 500 25,621 30,392 25.26 113,511 -72.67 -110.44
40 심텍 68,400 400 +0.59% 500 25,542 37,342 15.88 1,312,616 -13.80 -32.10
41 셀트리온제약 55,700 900 -1.59% 500 24,332 43,684 4.94 64,133 64.02 9.31
42 피에스케이 83,300 1,600 -1.88% 500 24,129 28,967 23.39 363,025 30.72 15.54
43 에스피지 108,000 5,800 -5.10% 500 23,952 22,177 7.74 350,440 262.14 3.57
44 동진쎄미켐 45,050 2,850 -5.95% 500 23,162 51,414 9.73 2,424,287 23.38 9.52
45 RFHIC 85,800 700 +0.82% 500 22,783 26,553 19.93 505,753 79.30 8.84
46 피에스케이홀딩스 102,900 4,500 -4.19% 500 22,188 21,562 5.13 118,680 24.20 19.55
47 대한광통신 14,180 510 -3.47% 500 22,048 155,486 7.27 26,673,787 -58.60 -52.05
48 에스앤에스텍 102,100 11,400 +12.57% 500 21,783 21,335 9.78 1,014,108 37.56 21.24
49 원익홀딩스 27,650 1,700 -5.79% 500 21,356 77,238 6.48 602,865 77.89 2.78
50 JYP Ent. 59,600 1,600 -2.61% 500 21,177 35,532 15.50 184,277 13.19 29.21
51 스피어 41,800 3,700 -8.13% 500 20,616 49,321 7.43 1,021,304 8,360.00 0.43
52 오스코텍 52,400 3,700 +7.60% 500 20,047 38,258 12.76 405,475 38.30 33.87
53 하나마이크론 29,800 1,300 -4.18% 500 19,797 66,434 14.80 860,314 51.83 9.89
54 테크윙 52,400 1,600 +3.15% 500 19,416 37,054 9.92 1,776,257 207.94 4.63
55 에스엠 84,800 2,200 -2.53% 500 19,415 22,895 29.36 74,481 5.61 41.65
56 비츠로셀 41,550 2,700 +6.95% 500 18,839 45,339 30.58 1,076,677 33.08 18.56
57 고영 27,100 1,250 -4.41% 100 18,605 68,655 19.92 1,039,721 126.05 4.48
58 삼표시멘트 16,870 580 -3.32% 500 18,205 107,916 1.98 3,724,437 44.63 5.29
59 대주전자재료 116,600 400 -0.34% 500 18,106 15,528 12.25 134,187 87.34 8.60
60 쎄트렉아이 158,800 13,100 -7.62% 500 17,391 10,951 9.78 220,232 113.75 6.31
61 두산테스나 86,200 4,800 -5.27% 500 16,660 19,327 9.31 444,721 1,105.13 0.35
62 태성 54,200 3,900 -6.71% 100 16,552 30,538 6.78 252,027 -637.65 -3.00
63 오름테라퓨틱 77,600 1,100 -1.40% 100 16,476 21,232 7.03 135,037 -38.49 -33.22
64 차바이오텍 17,370 730 -4.03% 500 16,147 92,960 7.57 343,136 -11.33 -37.19
65 파크시스템스 229,000 8,000 -3.38% 500 16,024 6,998 29.14 66,734 46.44 16.69
66 엘앤씨바이오 63,900 1,700 -2.59% 500 15,877 24,847 18.33 194,581 -11.05 -57.68
67 리브스메드 61,500 5,100 -7.66% 500 15,346 24,953 4.10 303,948 -60.00 -20.75
68 LS마린솔루션 29,250 850 -2.82% 1,000 15,280 52,239 3.14 114,326 148.48 2.00
69 미래에셋벤처투자 28,600 1,050 -3.54% 1,000 15,194 53,125 2.81 1,315,700 49.14 8.47
70 신성델타테크 55,000 1,600 -2.83% 500 15,116 27,484 2.57 89,776 69.62 9.51
71 삼현 47,150 1,700 -3.48% 500 14,950 31,708 1.38 168,359 143.75 8.46
72 하림지주 13,310 490 -3.55% 100 14,908 112,006 8.67 759,362 6.49 7.29
73 와이씨 18,010 890 -4.71% 100 14,776 82,045 4.98 757,044 76.64 5.56
74 로킷헬스케어 93,200 1,200 -1.27% 500 14,668 15,739 3.27 235,538 -475.51 8.69
75 테스 74,700 5,600 +8.10% 500 14,462 19,360 10.44 927,009 25.89 15.76
76 제주반도체 41,200 1,800 -4.19% 500 14,190 34,443 1.69 920,188 35.92 19.21
77 제이에스링크 41,000 1,650 +4.19% 500 13,989 34,119 1.77 113,376 -68.22 -35.13
78 현대바이오 14,150 150 -1.05% 500 13,656 96,506 5.09 1,226,585 -60.21 -29.47
79 HK이노엔 48,050 900 -1.84% 500 13,613 28,330 13.32 158,939 17.98 5.87
80 LS머트리얼즈 19,580 770 -3.78% 500 13,246 67,653 5.85 812,059 3,263.33 0.24
81 티에스이 119,100 4,200 +3.66% 500 13,174 11,061 12.94 83,038 34.46 10.42
82 큐리옥스바이오시스템즈 76,900 7,700 -9.10% 500 13,165 17,120 7.47 164,135 -46.75 -53.58
83 휴림로봇 11,000 580 -5.01% 500 13,140 119,457 8.20 3,823,805 -74.32 -13.42
84 코미코 125,000 6,400 +5.40% 500 13,076 10,461 18.20 213,743 26.23 18.52
85 레이크머티리얼즈 19,750 400 -1.99% 100 12,982 65,731 8.13 483,684 168.80 5.80
86 동국제약 28,500 750 +2.70% 500 12,891 45,230 15.53 1,300,181 19.52 10.42
87 큐리언트 34,300 150 -0.44% 500 12,774 37,242 6.35 78,848 -40.59 -71.44
88 인텔리안테크 114,600 4,700 -3.94% 500 12,305 10,737 18.52 127,942 164.89 2.81
89 젬백스 27,800 2,250 -7.49% 500 12,284 44,186 6.94 1,297,426 -101.83 -26.29
90 씨젠 23,350 550 +2.41% 500 12,195 52,226 13.99 240,423 25.27 4.81
91 에이프릴바이오 51,400 700 -1.34% 1,000 11,998 23,343 8.45 143,008 -119.81 -10.39
92 씨엠티엑스 124,700 3,300 -2.58% 500 11,927 9,565 6.33 75,795 -33.98 -35.89
93 네이처셀 18,500 300 +1.65% 500 11,920 64,435 8.33 480,489 -420.45 -4.45
94 하이젠알앤엠 38,500 2,700 +7.54% 500 11,892 30,888 2.64 375,977 -168.12 -8.13
95 피엔티 49,750 300 +0.61% 500 11,786 23,691 7.30 183,827 17.21 11.37
96 덕산네오룩스 47,200 2,650 +5.95% 200 11,720 24,831 10.47 300,070 22.04 12.50
97 클로봇 46,850 2,450 +5.52% 500 11,709 24,992 6.92 512,694 -538.51 -3.58
98 하나머티리얼즈 58,800 2,000 -3.29% 500 11,629 19,778 17.93 198,950 30.31 9.39
99 CJ ENM 52,900 1,200 -2.22% 5,000 11,601 21,929 16.85 98,349 39.33 1.06
100 아이티센글로벌 49,750 1,200 +2.47% 500 11,544 23,205 5.40 149,953 24.75 45.89

*30초 간격으로 갱신됩니다.

공유하기: