HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2023-12-05T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 71,200 1,400 -1.93% 100 4,250,485 5,969,783 53.61 12,011,958 15.14 17.07
2 LG에너지솔루션 430,000 0 0.00% 500 1,006,200 234,000 4.53 155,651 66.13 5.75
3 SK하이닉스 125,900 5,200 -3.97% 5,000 916,555 728,002 52.83 4,307,061 -7.98 3.56
4 삼성바이오로직스 715,000 3,000 +0.42% 2,500 508,894 71,174 10.20 45,626 54.31 11.42
5 삼성전자우 57,700 1,000 -1.70% 100 474,806 822,887 72.79 1,149,632 12.27 N/A
6 POSCO홀딩스 460,500 14,500 -3.05% 5,000 389,451 84,571 26.48 528,121 31.45 6.11
7 현대차 181,400 200 -0.11% 5,000 383,718 211,532 32.88 273,678 4.36 9.36
8 NAVER 213,000 2,500 +1.19% 100 345,930 162,409 47.54 836,273 41.24 3.29
9 기아 84,100 0 0.00% 5,000 338,119 402,044 38.63 569,715 3.70 14.57
10 LG화학 471,000 2,000 -0.42% 5,000 332,490 70,592 43.09 216,042 28.30 6.95
11 삼성SDI 444,000 4,500 +1.02% 5,000 305,315 68,765 45.08 192,079 14.78 12.52
12 포스코퓨처엠 323,000 25,000 -7.18% 500 250,206 77,463 5.65 1,273,359 309.39 4.87
13 셀트리온 162,600 0 0.00% 1,000 238,051 146,403 20.42 248,593 39.41 13.35
14 카카오 50,800 0 0.00% 100 225,804 444,496 26.08 1,136,381 518.37 13.54
15 삼성물산 120,300 200 -0.17% 100 223,267 185,592 19.34 128,693 9.82 7.16
16 현대모비스 225,000 500 -0.22% 5,000 210,724 93,655 38.67 66,130 6.22 6.80
17 KB금융 51,500 0 0.00% 5,000 207,808 403,511 72.34 596,696 4.42 9.17
18 신한지주 36,700 50 -0.14% 5,000 189,190 515,504 60.13 619,903 4.64 9.70
19 LG전자 101,100 500 -0.49% 5,000 165,448 163,648 29.11 398,857 27.17 6.61
20 삼성생명 69,200 300 -0.43% 500 138,400 200,000 16.82 85,220 5.54 5.73
21 SK이노베이션 135,200 600 -0.44% 5,000 136,086 100,656 21.37 247,362 -54.74 8.49
22 LG 81,900 500 -0.61% 5,000 128,830 157,301 36.27 130,721 12.35 8.48
23 삼성에스디에스 165,800 2,100 +1.28% 500 128,292 77,378 16.18 144,536 16.13 14.23
24 삼성화재 260,500 3,000 +1.17% 500 123,411 47,375 53.44 64,629 7.23 9.70
25 SK 168,500 1,200 +0.72% 200 123,339 73,198 22.78 131,510 -15.77 5.13
26 한국전력 19,170 40 +0.21% 5,000 123,065 641,964 13.92 923,310 -0.89 -46.91
27 하나금융지주 41,600 100 -0.24% 5,000 121,620 292,357 68.93 404,891 3.34 10.06
28 KT&G 90,000 1,000 +1.12% 5,000 120,440 133,822 42.23 261,350 16.85 11.00
29 카카오뱅크 25,250 150 -0.59% 5,000 120,401 476,837 15.51 617,435 35.41 4.68
30 메리츠금융지주 56,500 500 +0.89% 500 117,643 208,218 16.85 271,432 5.22 30.32
31 HD현대중공업 131,800 2,000 -1.49% 5,000 117,003 88,773 7.29 109,364 -69.59 -6.47
32 HMM 16,080 700 -4.17% 5,000 110,798 689,039 9.08 2,034,182 3.71 64.98
33 SK텔레콤 50,300 300 -0.59% 100 110,073 218,833 41.77 564,676 9.74 7.97
34 고려아연 526,000 8,000 +1.54% 5,000 109,979 20,909 18.29 77,225 17.59 9.38
35 삼성전기 145,300 200 +0.14% 5,000 108,530 74,694 30.53 245,802 22.93 13.76
36 크래프톤 213,000 5,000 -2.29% 100 103,013 48,363 32.41 91,396 23.52 10.29
37 두산에너빌리티 15,900 290 +1.86% 5,000 101,849 640,561 13.30 4,667,027 -23.77 -11.70
38 우리금융지주 12,900 30 +0.23% 5,000 97,001 751,949 37.65 992,908 3.24 11.51
39 기업은행 11,800 0 0.00% 5,000 94,096 797,426 14.06 604,026 3.28 9.85
40 포스코인터내셔널 53,400 1,500 -2.73% 5,000 93,943 175,923 6.42 700,877 12.47 15.79
41 에코프로머티 131,800 5,700 -4.15% 500 89,923 68,227 0.60 1,756,766 448.30 6.77
42 하이브 213,000 4,000 +1.91% 500 88,719 41,652 20.67 208,899 115.07 1.87
43 KT 33,950 350 +1.04% 5,000 87,544 257,861 42.80 846,018 7.39 7.99
44 대한항공 22,450 150 -0.66% 5,000 82,666 368,221 16.30 535,162 6.15 21.95
45 HD한국조선해양 113,900 600 -0.52% 5,000 80,611 70,773 25.42 127,871 53.60 -2.22
46 한화오션 25,750 1,200 -4.45% 5,000 78,887 306,359 9.96 1,610,429 -8.01 -117.79
47 S-Oil 68,400 700 -1.01% 2,500 77,007 112,583 76.85 184,439 7.84 27.20
48 아모레퍼시픽 131,300 4,100 +3.22% 500 76,801 58,493 27.19 141,878 56.30 2.81
49 TIGER CD금리투자KIS(합성) 53,435 5 +0.01% 0 75,260 140,844 0.02 195,445 N/A N/A
50 SK바이오팜 91,200 4,900 +5.68% 500 71,422 78,313 7.71 229,120 -85.55 -36.66
51 삼성중공업 8,080 60 -0.74% 1,000 71,104 880,000 19.90 2,904,025 -34.68 -16.08
52 롯데케미칼 161,500 5,100 +3.26% 5,000 69,082 42,775 24.98 133,962 -228.75 0.43
53 한화에어로스페이스 135,100 3,200 -2.31% 5,000 68,401 50,630 33.08 602,014 9.73 6.98
54 SK스퀘어 48,550 1,100 -2.22% 100 67,475 138,981 45.54 150,877 -4.22 1.55
55 KODEX 200 33,370 370 -1.10% 0 66,256 198,550 4.29 2,579,031 N/A N/A
56 현대글로비스 176,300 300 -0.17% 500 66,112 37,500 48.07 31,804 5.64 18.78
57 금양 113,400 3,500 -2.99% 500 65,829 58,050 8.12 555,474 -116.19 -24.34
58 카카오페이 44,500 1,200 -2.63% 500 59,688 134,130 39.95 129,351 132.84 3.08
59 엔씨소프트 268,000 13,000 -4.63% 500 58,837 21,954 39.98 198,824 38.31 13.73
60 DB손해보험 82,100 200 +0.24% 500 58,127 70,800 46.70 155,634 3.81 16.45
61 한국타이어앤테크놀로지 46,100 550 +1.21% 500 57,106 123,875 40.24 936,181 9.95 8.14
62 SK아이이테크놀로지 79,500 800 +1.02% 1,000 56,682 71,298 9.30 1,070,986 312.99 -1.35
63 한미반도체 57,800 2,000 -3.34% 100 56,262 97,339 12.32 1,123,970 31.53 25.04
64 LG이노텍 237,000 1,000 +0.42% 5,000 56,091 23,667 21.03 70,953 13.41 25.85
65 한화솔루션 32,550 0 0.00% 5,000 55,951 171,893 23.51 461,795 516.67 4.21
66 KODEX CD금리액티브(합성) 1,019,440 110 +0.01% 0 54,588 5,355 0.01 230,405 N/A N/A
67 맥쿼리인프라 12,490 70 +0.56% 0 54,429 435,781 12.92 654,706 N/A N/A
68 SK바이오사이언스 70,200 1,400 +2.03% 500 53,902 76,784 5.71 172,876 116.61 N/A
69 두산로보틱스 81,700 1,800 +2.25% 500 52,958 64,820 1.16 4,250,864 -315.44 N/A
70 TIGER KOFR금리액티브(합성) 103,630 10 +0.01% 0 51,808 49,993 0.00 15,078 N/A N/A
71 LG생활건강 325,000 500 +0.15% 5,000 50,759 15,618 30.78 46,964 37.88 4.41
72 코스모신소재 154,700 7,000 -4.33% 1,000 50,294 32,511 13.98 198,630 249.92 12.13
73 삼성엔지니어링 25,300 50 +0.20% 5,000 49,588 196,000 50.17 409,915 5.61 28.32
74 유한양행 63,300 2,400 +3.94% 1,000 48,512 76,639 19.66 583,016 55.92 4.86
75 넷마블 56,300 700 -1.23% 100 48,392 85,954 23.30 143,823 -9.75 -14.56
76 HD현대 61,200 700 +1.16% 1,000 48,344 78,993 16.67 193,870 10.97 20.43
77 CJ제일제당 320,500 5,000 +1.58% 5,000 48,249 15,054 22.88 19,802 16.15 9.26
78 현대제철 35,900 600 +1.70% 5,000 47,907 133,446 26.32 252,256 12.61 5.56
79 KODEX KOFR금리액티브(합성) 105,085 5 0.00% 0 47,657 45,351 0.00 149,853 N/A N/A
80 현대오토에버 172,200 1,400 -0.81% 500 47,224 27,424 3.43 121,545 31.80 8.00
81 오리온 117,200 2,000 +1.74% 500 46,336 39,536 41.61 48,855 10.83 16.47
82 한국항공우주 46,950 1,100 -2.29% 5,000 45,765 97,475 26.45 406,491 63.45 8.78
83 LG유플러스 10,390 30 -0.29% 5,000 45,364 436,611 38.79 388,329 6.61 8.37
84 LG디스플레이 12,440 20 +0.16% 5,000 44,512 357,816 17.75 706,053 -0.95 -26.71
85 두산밥캣 43,300 150 -0.35% 500 43,408 100,249 40.30 183,910 4.39 13.78
86 미래에셋증권 7,150 30 -0.42% 5,000 43,280 605,316 13.03 411,839 10.17 6.17
87 한미약품 315,500 8,500 +2.77% 2,500 39,634 12,562 16.22 43,169 30.18 9.89
88 현대차2우B 109,400 1,000 +0.92% 5,000 39,516 36,121 61.37 62,422 2.63 N/A
89 현대건설 35,350 200 -0.56% 5,000 39,364 111,356 22.69 251,010 12.11 5.49
90 코웨이 52,600 900 +1.74% 500 38,819 73,800 60.93 149,473 8.70 21.72
91 GS 41,700 300 -0.71% 5,000 38,746 92,915 23.25 46,878 2.87 18.86
92 삼성카드 32,950 300 +0.92% 5,000 38,176 115,859 6.16 115,910 6.41 8.08
93 한온시스템 6,960 140 -1.97% 100 37,152 533,800 16.25 620,476 49.01 0.89
94 금호석유 126,500 1,000 +0.80% 5,000 36,113 28,548 19.42 40,700 8.05 19.11
95 SKC 93,400 1,400 -1.48% 5,000 35,369 37,868 10.61 172,394 -9.84 -3.67
96 삼성증권 39,150 250 +0.64% 5,000 34,961 89,300 34.53 154,658 6.18 6.88
97 NH투자증권 10,450 150 +1.46% 5,000 34,659 331,666 15.83 561,108 6.83 4.32
98 한진칼 51,500 1,100 -2.09% 2,500 34,383 66,762 17.02 44,440 13.71 33.64
99 강원랜드 15,810 110 +0.70% 500 33,824 213,940 13.58 325,745 12.24 3.47
100 한국금융지주 59,900 300 +0.50% 5,000 33,380 55,726 40.08 74,367 4.62 8.45
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 308,500 14,500 -4.49% 500 301,717 97,801 6.91 2,211,760 181.26 24.26
2 에코프로 658,000 9,000 -1.35% 500 175,210 26,628 9.90 424,386 -305.19 2.94
3 셀트리온헬스케어 71,700 200 +0.28% 1,000 117,921 164,465 18.32 306,290 273.66 7.06
4 포스코DX 50,400 2,100 -4.00% 500 76,626 152,035 4.73 1,420,466 91.64 11.84
5 엘앤에프 184,000 4,200 -2.23% 500 66,696 36,248 18.57 1,052,471 49.72 28.26
6 HLB 32,900 100 +0.30% 500 42,448 129,023 13.53 526,331 -39.03 -14.56
7 알테오젠 74,500 4,000 -5.10% 500 38,569 51,771 10.59 1,100,144 642.24 -5.76
8 HPSP 43,900 2,450 -5.29% 500 35,861 81,688 22.15 1,885,559 43.38 53.20
9 JYP Ent. 91,700 700 -0.76% 500 32,570 35,517 42.07 283,880 28.38 24.67
10 셀트리온제약 79,400 100 +0.13% 500 31,451 39,610 8.65 81,249 117.46 7.54
11 리노공업 204,500 3,500 +1.74% 500 31,171 15,242 37.88 504,603 34.04 25.11
12 레인보우로보틱스 157,400 5,200 -3.20% 500 30,532 19,398 3.96 449,053 127.35 10.56
13 클래시스 38,800 100 -0.26% 100 25,133 64,777 73.91 236,971 28.38 38.33
14 펄어비스 38,650 50 +0.13% 100 24,832 64,248 13.72 167,723 -30.15 -6.06
15 루닛 78,600 8,000 -9.24% 500 22,382 28,476 13.67 1,237,168 -52.68 -110.27
16 솔브레인 286,500 2,000 -0.69% 500 22,286 7,779 28.00 48,892 17.67 23.03
17 위메이드 65,900 2,700 -3.94% 500 22,272 33,797 7.82 2,202,683 -26.30 -37.05
18 카카오게임즈 25,500 750 -2.86% 100 21,041 82,512 12.57 319,950 -7.33 -12.35
19 에스엠 82,500 500 -0.60% 500 19,660 23,831 16.58 133,296 14.86 12.19
20 동진쎄미켐 37,700 500 -1.31% 500 19,383 51,414 7.02 563,044 14.96 25.51
21 휴젤 151,700 3,600 -2.32% 500 18,789 12,385 57.04 45,345 23.87 7.31
22 이오테크닉스 135,700 10,200 -6.99% 500 16,718 12,320 17.98 356,799 47.82 15.14
23 ISC 78,600 5,600 -6.65% 500 16,661 21,197 7.16 299,009 377.88 17.91
24 CJ ENM 75,800 2,700 -3.44% 5,000 16,622 21,929 13.14 102,015 -6.53 -3.28
25 삼천당제약 70,000 3,900 -5.28% 500 16,420 23,457 5.87 361,833 -106.87 3.36
26 원익IPS 32,300 950 -2.86% 500 15,854 49,084 22.98 221,836 -115.36 10.71
27 메디톡스 214,500 1,000 -0.46% 500 15,655 7,298 7.94 34,557 144.15 8.95
28 스튜디오드래곤 51,400 600 -1.15% 500 15,450 30,058 8.26 68,226 40.35 7.52
29 주성엔지니어링 31,850 1,750 -5.21% 500 15,367 48,249 9.52 1,305,391 53.98 24.86
30 나노신소재 122,000 4,900 -3.86% 500 14,835 12,160 6.13 67,820 128.15 12.84
31 케어젠 27,600 200 -0.72% 100 14,825 53,715 4.87 93,354 39.71 12.81
32 더블유씨피 42,700 500 -1.16% 500 14,388 33,697 8.02 588,330 25.46 8.25
33 씨젠 26,250 2,850 +12.18% 500 13,709 52,226 11.92 5,296,134 -535.71 16.34
34 동화기업 65,900 4,300 -6.13% 500 13,322 20,215 42.87 190,606 -17.88 5.94
35 레고켐바이오 48,700 900 -1.81% 500 12,926 26,543 11.93 352,039 -16.31 N/A
36 하나마이크론 26,800 900 -3.25% 500 12,843 47,922 9.65 1,635,058 -67.34 1.05
37 대주전자재료 81,500 4,000 -4.68% 500 12,617 15,481 11.94 118,328 -156.43 0.80
38 파라다이스 13,280 50 -0.38% 500 12,186 91,759 6.59 281,297 17.97 1.95
39 에스티팜 64,300 800 +1.26% 500 12,094 18,809 2.00 87,400 104.72 5.45
40 현대바이오 30,250 1,250 +4.31% 500 12,043 39,810 6.40 689,219 -68.44 -26.39
41 성일하이텍 99,400 1,800 -1.78% 500 11,970 12,042 2.46 45,923 98.81 19.62
42 티씨케이 98,700 300 -0.30% 500 11,523 11,675 67.23 25,846 16.61 24.87
43 심텍 36,000 1,550 -4.13% 500 11,467 31,854 6.99 567,250 -25.70 49.67
44 HK이노엔 39,600 200 -0.50% 500 11,219 28,330 7.53 91,926 32.89 3.29
45 천보 111,300 2,200 -1.94% 500 11,130 10,000 7.92 72,949 -30.64 11.90
46 엔켐 68,400 300 +0.44% 500 11,129 16,271 3.37 579,932 -74.43 8.48
47 피엔티 48,250 1,100 -2.23% 500 10,973 22,741 12.39 261,141 26.25 28.10
48 파마리서치 105,500 500 +0.48% 500 10,888 10,320 14.96 87,501 16.55 12.51
49 덕산네오룩스 43,000 1,550 -3.48% 200 10,677 24,831 7.85 215,306 33.03 12.82
50 에코프로에이치엔 68,500 3,000 -4.20% 500 10,484 15,305 5.61 235,030 24.49 43.37
51 코웰패션 11,790 10 -0.08% 500 10,434 88,500 1.82 2,654,944 21.40 13.31
52 메지온 35,100 1,150 -3.17% 500 10,385 29,587 8.44 145,925 -39.44 -81.54
53 에스에프에이 28,800 600 -2.04% 500 10,342 35,909 15.57 68,572 23.06 6.98
54 파크시스템스 148,000 5,600 -3.65% 500 10,308 6,965 25.37 33,063 42.48 26.70
55 신성델타테크 37,350 2,050 -5.20% 500 10,265 27,484 9.47 710,308 56.33 10.75
56 넥슨게임즈 15,590 710 -4.36% 500 10,256 65,787 3.92 458,404 50.45 N/A
57 에이비엘바이오 20,750 200 +0.97% 500 9,938 47,893 6.32 362,828 -125.00 N/A
58 HLB생명과학 9,730 130 +1.35% 500 9,907 101,822 5.31 245,061 -13.31 -22.57
59 에스앤에스텍 44,150 2,850 -6.06% 500 9,471 21,451 6.20 595,470 39.53 9.57
60 포스코엠텍 22,550 1,100 -4.65% 500 9,390 41,643 2.22 386,853 308.90 4.40
61 원텍 10,530 200 -1.86% 100 9,285 88,174 5.78 1,947,234 26.79 32.34
62 카나리아바이오 5,290 305 +6.12% 100 9,141 172,794 1.38 2,831,093 -2.66 N/A
63 하나머티리얼즈 46,150 1,500 +3.36% 500 9,116 19,753 21.25 240,795 17.37 28.90
64 와이지엔터테인먼트 48,000 900 -1.84% 500 8,966 18,680 16.57 290,800 12.46 8.56
65 유진테크 39,000 3,700 -8.67% 500 8,937 22,916 25.04 729,318 50.26 12.28
66 기가비스 70,300 4,100 -5.51% 200 8,911 12,676 1.28 171,827 26.70 34.36
67 파두 18,200 880 -4.61% 100 8,873 48,753 3.66 696,681 -2.49 380.21
68 윤성에프앤씨 110,900 3,200 -2.80% 100 8,849 7,979 3.25 56,940 29.28 29.10
69 차바이오텍 15,500 50 +0.32% 500 8,729 56,314 7.54 195,258 -27.39 -12.72
70 두산테스나 57,100 2,400 -4.03% 500 8,428 14,760 9.67 391,053 15.52 18.29
71 솔브레인홀딩스 40,200 2,100 -4.96% 500 8,428 20,964 3.11 375,315 9.72 5.75
72 제이오 26,500 1,350 -4.85% 100 8,365 31,566 1.77 189,925 75.50 -13.25
73 SFA반도체 5,000 120 -2.34% 500 8,223 164,460 4.93 786,972 -60.24 10.04
74 레이크머티리얼즈 12,490 790 -5.95% 100 8,210 65,731 5.04 801,649 31.30 37.46
75 엠로 73,000 0 0.00% 500 8,185 11,212 3.27 172,638 -40.85 13.92
76 제이시스메디칼 10,550 100 -0.94% 100 8,068 76,469 30.89 339,444 29.22 42.89
77 씨아이에스 11,130 470 -4.05% 100 7,812 70,188 5.68 845,263 104.02 9.30
78 하림지주 6,960 80 -1.14% 100 7,796 112,006 7.85 253,059 3.32 10.12
79 인텔리안테크 72,000 1,700 -2.31% 500 7,728 10,733 7.45 78,170 100.28 9.41
80 펩트론 37,350 850 -2.23% 500 7,704 20,627 7.93 1,257,915 -40.60 -26.11
81 바이오니아 29,300 50 +0.17% 500 7,562 25,810 8.90 139,223 -204.90 5.50
82 고영 10,910 200 -1.80% 100 7,490 68,655 48.96 258,447 56.82 13.42
83 이엠텍 43,400 150 -0.34% 500 7,436 17,133 3.97 151,506 -67.92 13.58
84 아프리카TV 64,200 1,100 -1.68% 500 7,380 11,495 24.82 259,156 11.92 26.53
85 오스코텍 19,400 650 +3.47% 500 7,369 37,984 6.90 322,781 -39.59 -32.29
86 디어유 30,950 1,150 -3.58% 500 7,347 23,738 2.02 110,294 33.60 12.38
87 제이앤티씨 12,700 600 -4.51% 500 7,347 57,848 3.38 995,301 -43.49 -16.55
88 에스피지 32,250 300 -0.92% 500 7,152 22,177 3.54 565,955 60.17 9.68
89 메가스터디교육 60,900 2,000 +3.40% 100 7,122 11,694 24.40 60,416 6.97 27.28
90 안랩 70,600 900 +1.29% 500 7,070 10,014 22.32 67,286 25.30 5.60
91 보로노이 40,950 700 -1.68% 500 7,024 17,152 2.73 158,485 -20.49 -96.66
92 엘앤씨바이오 30,700 450 -1.44% 500 6,964 22,685 7.76 111,532 13.00 4.97
93 큐렉소 17,000 200 +1.19% 500 6,963 40,956 3.38 686,407 386.36 -4.88
94 넥스틴 66,800 3,100 -4.43% 500 6,812 10,197 13.81 71,201 23.54 52.53
95 성우하이텍 8,500 240 -2.75% 500 6,800 80,000 10.82 639,843 7.14 3.42
96 서진시스템 17,980 440 -2.39% 500 6,757 37,581 4.42 247,918 -25.11 0.36
97 원익QnC 25,500 300 -1.16% 500 6,703 26,288 5.88 190,378 28.21 15.76
98 컴투스 50,500 1,300 -2.51% 500 6,498 12,866 11.62 60,512 15.64 2.89
99 동국제약 14,350 220 -1.51% 500 6,380 44,460 15.78 276,602 13.67 11.06
100 코오롱티슈진 8,680 80 -0.91% 0 6,311 72,705 3.92 29,099 -39.28 -17.12

*30초 간격으로 갱신됩니다.

공유하기: