HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-17T17:14

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 216,000 1,500 -0.69% 100 12,627,962 5,846,279 49.26 15,537,867 32.91 10.85
2 SK하이닉스 1,128,000 27,000 -2.34% 5,000 8,039,283 712,702 52.97 2,713,367 19.13 44.15
3 삼성전자우 146,600 2,400 -1.61% 100 1,176,276 802,371 77.99 2,236,719 22.33 N/A
4 현대차 538,000 4,000 +0.75% 5,000 1,101,597 204,758 27.71 693,316 15.23 8.41
5 LG에너지솔루션 418,000 2,000 +0.48% 500 978,120 234,000 5.10 336,530 -91.17 -5.19
6 SK스퀘어 682,000 8,000 -1.16% 100 899,956 131,958 49.87 392,843 10.26 37.82
7 삼성바이오로직스 1,601,000 15,000 -0.93% 2,500 741,118 46,291 12.61 26,261 60.25 19.44
8 한화에어로스페이스 1,423,000 96,000 -6.32% 5,000 733,747 51,563 45.58 272,895 49.80 19.14
9 두산에너빌리티 108,500 2,300 -2.08% 5,000 695,009 640,561 25.00 3,591,052 821.97 1.11
10 기아 159,200 1,300 +0.82% 5,000 621,537 390,413 38.50 815,942 8.33 12.92
11 KB금융 162,300 0 0.00% 5,000 605,136 372,850 75.81 748,440 10.74 9.98
12 HD현대중공업 514,000 20,500 +4.15% 5,000 539,501 104,961 14.36 513,950 32.73 18.82
13 삼성전기 679,000 40,000 +6.26% 5,000 507,170 74,694 39.22 817,980 74.62 7.70
14 삼성생명 253,500 4,500 -1.74% 500 507,000 200,000 23.26 170,779 22.02 4.96
15 삼성물산 301,500 4,500 -1.47% 100 488,939 162,169 30.93 190,471 21.28 6.02
16 신한지주 99,600 300 -0.30% 5,000 472,756 474,654 61.36 665,036 9.88 8.72
17 셀트리온 207,500 1,500 -0.72% 1,000 460,522 221,938 24.38 267,363 46.66 5.94
18 삼성SDI 513,000 34,500 +7.21% 5,000 413,404 80,586 25.31 1,116,580 -61.62 -3.15
19 한화오션 130,000 1,900 -1.44% 5,000 398,337 306,413 11.16 1,594,098 31.97 22.59
20 HD현대일렉트릭 1,087,000 2,000 +0.18% 5,000 391,832 36,047 37.27 132,742 53.48 41.50
21 미래에셋증권 70,400 900 -1.26% 5,000 390,943 555,316 9.49 2,194,030 32.68 12.36
22 현대모비스 427,000 0 0.00% 5,000 387,428 90,733 43.35 173,195 10.76 7.68
23 고려아연 1,679,000 15,000 -0.89% 5,000 350,457 20,873 7.54 14,431 43.59 8.48
24 하나금융지주 123,500 1,000 +0.82% 5,000 343,732 278,326 66.96 460,181 8.75 9.17
25 NAVER 216,500 2,000 -0.92% 100 339,586 156,853 37.97 636,792 17.49 7.37
26 POSCO홀딩스 385,000 15,000 +4.05% 5,000 305,080 79,242 30.09 608,037 47.62 1.18
27 HD한국조선해양 419,500 11,500 +2.82% 5,000 296,893 70,773 33.72 195,956 13.69 17.78
28 한국전력 45,900 100 +0.22% 5,000 294,662 641,964 22.16 2,114,301 3.45 19.40
29 LS ELECTRIC 186,500 2,100 -1.11% 1,000 279,750 150,000 22.31 829,778 97.59 14.67
30 효성중공업 2,980,000 10,000 -0.33% 5,000 277,872 9,325 27.82 36,129 53.45 24.41
31 한미반도체 286,500 5,500 -1.88% 100 273,069 95,312 6.44 359,159 128.30 34.76
32 SK 368,500 2,500 -0.67% 200 267,172 72,503 28.87 70,073 16.85 6.35
33 우리금융지주 35,700 50 +0.14% 5,000 262,065 734,076 46.66 995,115 8.46 8.91
34 삼성중공업 29,050 350 +1.22% 1,000 255,640 880,000 32.70 3,424,993 46.85 13.74
35 LG화학 360,000 2,500 +0.70% 5,000 254,132 70,592 36.13 188,824 -15.49 -5.50
36 한화시스템 129,500 2,300 -1.75% 5,000 244,651 188,919 9.06 522,616 101.01 6.60
37 현대로템 216,000 1,000 +0.47% 5,000 235,747 109,142 34.54 587,210 30.62 30.05
38 카카오 50,000 600 -1.19% 100 221,500 443,001 29.64 890,443 45.05 4.59
39 SK이노베이션 129,400 2,900 +2.29% 5,000 218,754 169,053 13.57 432,136 -6.15 -14.42
40 두산 1,330,000 5,000 -0.37% 5,000 215,378 16,194 19.21 64,576 375.07 4.99
41 삼성화재 480,000 10,000 -2.04% 500 214,308 44,647 57.14 118,457 11.79 10.97
42 KODEX 200 94,050 660 -0.70% 0 213,541 227,050 21.96 10,221,423 N/A N/A
43 SK텔레콤 98,300 2,400 +2.50% 100 211,139 214,790 38.95 843,507 51.71 3.33
44 포스코퓨처엠 234,500 11,000 +4.92% 500 208,579 88,946 9.29 492,714 607.51 0.92
45 HD현대 259,500 500 +0.19% 1,000 204,987 78,993 26.50 98,450 21.29 10.25
46 LG전자 124,200 1,800 -1.43% 5,000 202,305 162,886 34.09 519,561 23.34 4.28
47 HMM 21,100 100 -0.47% 5,000 199,023 943,238 7.51 836,927 10.79 6.90
48 메리츠금융지주 117,700 1,200 -1.01% 500 198,914 169,001 14.32 200,080 9.27 22.53
49 현대건설 177,000 2,500 -1.39% 5,000 197,100 111,356 23.90 668,319 53.31 4.58
50 KT&G 171,300 300 +0.18% 5,000 196,441 114,677 45.01 192,731 19.09 11.77
51 LIG디펜스앤에어로스페이스 876,000 7,000 -0.79% 5,000 192,720 22,000 23.72 152,723 76.07 19.20
52 한국항공우주 188,400 1,500 -0.79% 5,000 183,643 97,475 29.09 252,143 98.79 10.51
53 기업은행 22,550 300 -1.31% 5,000 179,820 797,426 12.89 817,993 6.63 7.70
54 현대글로비스 227,500 1,500 -0.66% 500 170,625 75,000 47.66 92,318 9.84 18.13
55 KT 63,900 300 +0.47% 5,000 161,042 252,022 49.00 222,571 9.30 10.22
56 TIGER 미국S&P500 25,940 160 +0.62% 0 161,023 620,750 0.10 11,532,078 N/A N/A
57 에이피알 419,500 5,000 +1.21% 100 157,053 37,438 36.95 143,158 54.45 75.30
58 삼성에피스홀딩스 591,000 18,000 -2.96% 2,500 147,059 24,883 7.44 57,941 -75.74 N/A
59 LG 94,800 1,000 +1.07% 5,000 146,202 154,222 36.29 209,232 20.48 2.64
60 한국금융지주 257,000 0 0.00% 5,000 143,216 55,726 34.70 166,839 7.83 18.66
61 삼성에스디에스 182,500 8,500 -4.45% 500 141,214 77,378 21.40 320,084 18.59 7.89
62 S-Oil 117,300 800 -0.68% 2,500 132,060 112,583 77.07 237,681 77.27 2.01
63 포스코인터내셔널 74,800 2,000 +2.75% 5,000 131,590 175,923 7.00 774,954 21.43 9.27
64 NH투자증권 35,300 100 +0.28% 5,000 125,790 356,344 12.45 623,866 12.22 11.76
65 크래프톤 263,500 7,000 +2.73% 100 124,915 47,406 41.23 143,522 17.07 10.60
66 카카오뱅크 25,350 300 -1.17% 5,000 120,950 477,120 16.27 488,597 25.17 7.23
67 DB손해보험 173,300 3,300 +1.94% 500 120,242 69,384 43.28 185,422 6.86 17.75
68 현대오토에버 432,000 5,000 -1.14% 500 118,472 27,424 2.02 59,113 64.92 10.27
69 대우건설 28,700 100 +0.35% 5,000 117,930 410,908 10.90 28,483,990 -13.08 -23.89
70 키움증권 448,000 11,500 -2.50% 5,000 117,428 26,212 28.61 105,396 11.06 18.12
71 하이브 262,500 5,500 -2.05% 500 113,143 43,102 20.17 294,544 -46.27 -7.33
72 삼양식품 1,376,000 7,000 +0.51% 5,000 103,654 7,533 14.70 46,943 26.62 37.59
73 LS 329,500 4,500 -1.35% 5,000 102,804 31,200 19.38 97,939 38.96 5.65
74 한화 131,600 2,000 -1.50% 5,000 98,646 74,959 19.20 213,319 33.41 3.30
75 삼성증권 110,000 600 -0.54% 5,000 98,230 89,300 27.58 222,514 9.75 13.09
76 삼성E&A 49,550 850 -1.69% 5,000 97,118 196,000 42.67 2,485,979 15.73 13.76
77 TIGER 반도체TOP10 35,735 200 -0.56% 0 95,198 266,400 0.39 8,942,100 N/A N/A
78 LG이노텍 394,000 15,000 +3.96% 5,000 93,248 23,667 31.87 207,442 27.33 6.14
79 대한항공 25,050 150 -0.60% 5,000 92,239 368,221 19.61 807,489 11.87 7.28
80 이수페타시스 120,300 2,400 -1.96% 1,000 88,311 73,409 25.73 500,927 53.30 29.64
81 현대차2우B 250,500 0 0.00% 5,000 87,585 34,964 54.55 142,682 7.09 N/A
82 TIGER 미국나스닥100 172,915 920 +0.53% 0 87,460 50,580 0.10 424,825 N/A N/A
83 KODEX 미국S&P500 23,705 145 +0.62% 0 84,852 357,950 0.13 20,001,113 N/A N/A
84 HD현대마린솔루션 189,000 7,200 +3.96% 500 84,731 44,831 30.42 235,026 31.43 33.73
85 SK바이오팜 105,500 900 -0.85% 500 82,620 78,313 13.28 130,785 30.95 39.28
86 TIGER 200 94,085 645 -0.68% 0 82,277 87,450 8.46 2,555,510 N/A N/A
87 KODEX CD금리액티브(합성) 1,074,935 80 +0.01% 0 81,147 7,549 0.05 335,009 N/A N/A
88 KODEX 머니마켓액티브 104,115 20 +0.02% 0 80,002 76,840 0.06 760,597 N/A N/A
89 HD건설기계 162,900 3,200 +2.00% 5,000 78,150 47,974 20.24 391,854 29.02 5.74
90 한진칼 117,000 200 -0.17% 2,500 78,112 66,762 19.88 66,999 50.80 4.75
91 유한양행 97,500 200 -0.20% 1,000 77,656 79,648 18.80 125,426 40.81 8.81
92 아모레퍼시픽 132,600 600 -0.45% 500 77,561 58,493 25.96 149,875 38.85 4.41
93 카카오페이 56,700 1,100 +1.98% 500 76,684 135,245 28.04 444,750 169.25 2.41
94 한화솔루션 44,050 250 -0.56% 5,000 75,719 171,893 15.01 4,798,840 -11.82 -7.01
95 LG유플러스 17,600 470 +2.74% 5,000 75,650 429,828 41.90 811,974 14.57 6.01
96 엘앤에프 185,600 16,100 +9.50% 500 74,843 40,325 19.74 1,701,984 -12.90 -76.95
97 한국타이어앤테크놀로지 59,500 900 -1.49% 500 73,706 123,875 38.25 426,599 6.77 9.39
98 대한전선 39,300 2,800 -6.65% 1,000 73,274 186,447 14.03 9,093,960 86.95 5.48
99 LG디스플레이 14,410 580 +4.19% 5,000 72,050 500,000 28.57 8,923,476 31.81 3.44
100 한전기술 183,000 6,100 -3.23% 200 69,943 38,220 15.96 219,908 81.92 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 151,900 2,700 +1.81% 100 206,244 135,776 19.71 1,208,127 -137.72 -8.39
2 에코프로비엠 208,000 3,000 +1.46% 500 203,487 97,830 14.29 575,204 516.13 2.29
3 알테오젠 366,000 3,500 -0.95% 500 195,934 53,534 14.13 142,239 139.00 39.42
4 레인보우로보틱스 615,000 1,000 -0.16% 500 119,309 19,400 8.15 69,215 8,424.66 1.07
5 삼천당제약 485,500 19,500 -3.86% 500 113,886 23,457 5.87 286,017 2,167.41 1.94
6 코오롱티슈진 106,800 1,900 -1.75% 0 90,498 84,736 5.20 443,127 -45.56 -183.43
7 에이비엘바이오 161,500 2,400 -1.46% 500 90,420 55,987 12.30 258,153 -233.04 -23.48
8 리노공업 115,300 300 +0.26% 100 87,872 76,212 23.12 436,657 57.82 22.45
9 HLB 62,700 1,000 -1.57% 500 83,474 133,133 20.33 867,341 -37.39 -44.32
10 리가켐바이오 197,400 600 -0.30% 500 72,269 36,610 10.93 238,159 -97.29 -13.22
11 펩트론 264,000 4,000 -1.49% 500 61,558 23,317 6.27 80,668 -445.19 -9.41
12 원익IPS 121,200 300 +0.25% 500 59,490 49,084 17.75 284,514 70.79 9.05
13 이오테크닉스 470,500 2,000 -0.42% 500 57,963 12,320 21.25 49,024 101.31 8.90
14 보로노이 307,000 6,000 +1.99% 500 56,495 18,402 5.81 51,182 -132.16 -50.18
15 케어젠 101,300 2,200 +2.22% 100 54,413 53,715 3.79 88,479 270.86 9.23
16 ISC 229,000 7,000 +3.15% 500 48,541 21,197 19.86 192,880 86.48 10.60
17 로보티즈 273,000 1,500 +0.55% 500 40,002 14,653 8.51 142,001 724.14 2.49
18 우리기술 22,550 550 -2.38% 500 38,582 171,096 6.08 7,985,797 4,510.00 0.67
19 클래시스 58,200 600 +1.04% 100 37,967 65,236 70.86 260,006 28.90 26.21
20 성호전자 52,500 2,650 +5.32% 500 37,234 70,923 1.89 2,308,138 39.15 46.27
21 HPSP 44,500 350 +0.79% 500 36,624 82,300 29.06 2,122,905 51.15 24.79
22 현대무벡스 32,400 1,450 +4.68% 100 36,086 111,376 1.28 6,051,913 327.27 6.79
23 올릭스 173,500 9,200 -5.04% 500 35,222 20,301 9.12 233,223 -224.16 -18.83
24 펄어비스 54,100 1,200 -2.17% 100 34,758 64,248 5.41 1,063,880 -412.98 -1.05
25 디앤디파마텍 78,900 2,700 -3.31% 500 34,561 43,804 5.97 397,573 -144.24 -31.49
26 티씨케이 305,500 1,500 +0.49% 500 34,153 11,179 62.58 59,342 50.95 13.50
27 솔브레인 428,000 3,500 -0.81% 500 33,292 7,779 22.40 32,190 42.11 7.66
28 휴젤 269,500 7,500 +2.86% 500 33,159 12,304 56.80 54,975 23.75 16.06
29 에임드바이오 50,600 700 -1.36% 500 32,724 64,671 1.08 130,597 550.00 5.13
30 주성엔지니어링 70,400 1,900 -2.63% 500 32,723 46,481 10.34 970,790 93.25 6.17
31 파마리서치 312,500 2,500 +0.81% 500 32,468 10,390 8.29 75,050 21.99 26.88
32 비에이치아이 98,700 1,300 +1.33% 500 30,542 30,944 20.43 266,308 46.84 44.36
33 유진테크 132,600 2,300 -1.70% 500 30,387 22,916 35.01 99,873 71.56 9.81
34 서진시스템 50,200 0 0.00% 500 29,739 59,240 12.84 1,979,472 -27.89 -12.63
35 파두 59,000 1,400 +2.43% 100 29,544 50,075 11.52 979,296 -38.56 -131.08
36 에스티팜 141,000 5,700 -3.89% 500 29,382 20,838 11.23 106,683 52.11 10.03
37 실리콘투 47,100 200 +0.43% 500 28,812 61,172 7.47 571,486 18.05 46.89
38 심텍 76,200 100 +0.13% 500 28,455 37,342 15.35 600,176 -15.38 -32.10
39 동진쎄미켐 55,300 1,500 -2.64% 500 28,432 51,414 14.52 439,398 28.70 9.52
40 메지온 91,700 0 0.00% 500 27,870 30,392 25.06 90,988 -79.05 -110.44
41 알지노믹스 199,800 4,700 -2.30% 500 27,840 13,934 3.92 455,060 -21.30 604.61
42 셀트리온제약 58,500 100 +0.17% 500 25,975 44,402 5.05 70,351 67.24 9.31
43 피에스케이홀딩스 118,900 4,500 -3.65% 500 25,638 21,562 4.75 111,201 27.96 19.55
44 비츠로셀 56,300 200 -0.35% 500 25,526 45,339 29.55 832,830 44.82 18.56
45 에스피지 114,600 600 +0.53% 500 25,415 22,177 7.35 191,781 278.16 3.57
46 RFHIC 93,300 100 -0.11% 500 24,774 26,553 21.98 313,380 86.23 8.84
47 미래에셋벤처투자 46,300 7,600 +19.64% 1,000 24,597 53,125 2.81 21,785,486 79.55 8.47
48 피에스케이 84,700 4,500 -5.04% 500 24,535 28,967 24.49 321,606 31.23 15.54
49 원익홀딩스 31,700 950 +3.09% 500 24,484 77,238 5.98 1,067,104 89.30 2.78
50 대한광통신 15,580 560 +3.73% 500 24,225 155,486 7.45 48,629,811 -64.38 -52.05
51 하나마이크론 36,050 1,400 +4.04% 500 23,960 66,464 15.59 2,796,083 62.70 9.89
52 스피어 46,050 100 -0.22% 500 23,066 50,089 6.09 1,334,381 9,210.00 0.43
53 고영 33,000 3,400 +11.49% 100 22,656 68,655 20.53 13,333,866 153.49 4.48
54 JYP Ent. 63,200 200 +0.32% 500 22,457 35,532 15.87 213,506 13.99 29.21
55 에스앤에스텍 105,100 6,100 +6.16% 500 22,423 21,335 10.95 423,734 38.67 21.24
56 에스엠 94,700 2,300 -2.37% 500 21,681 22,895 30.11 136,157 6.26 41.65
57 두산테스나 111,800 11,300 +11.24% 500 21,608 19,327 9.89 684,374 1,433.33 0.35
58 오스코텍 54,700 1,900 -3.36% 500 20,927 38,258 14.09 155,596 39.99 33.87
59 테크윙 56,300 1,100 -1.92% 500 20,861 37,054 9.14 666,127 223.41 4.63
60 대주전자재료 132,800 300 +0.23% 500 20,621 15,528 14.02 175,643 99.48 8.60
61 쎄트렉아이 187,500 13,400 +7.70% 500 20,534 10,951 11.33 279,491 134.31 6.31
62 파크시스템스 262,500 6,000 +2.34% 500 18,369 6,998 30.46 31,820 53.23 16.69
63 오름테라퓨틱 85,900 2,000 -2.28% 100 18,239 21,232 6.24 167,247 -42.61 -33.22
64 티에스이 163,500 14,000 +9.36% 500 18,085 11,061 11.97 279,377 47.31 10.42
65 씨어스 46,750 3,500 +8.09% 500 17,793 38,060 7.25 380,198 110.00 52.78
66 엘앤씨바이오 71,500 2,000 -2.72% 500 17,766 24,847 17.45 118,890 -12.37 -57.68
67 태성 57,900 1,200 -2.03% 100 17,681 30,538 5.96 229,123 -681.18 -3.00
68 삼표시멘트 15,830 570 -3.48% 500 17,083 107,916 1.16 1,938,434 41.88 5.29
69 테스 88,000 1,800 -2.00% 500 17,037 19,360 10.48 280,347 30.50 15.76
70 차바이오텍 18,200 120 +0.66% 500 16,920 92,970 7.50 234,511 -11.87 -37.19
71 LS마린솔루션 32,350 50 +0.15% 1,000 16,899 52,239 3.73 205,106 164.21 2.00
72 신성델타테크 60,200 600 -0.99% 500 16,545 27,484 2.77 104,550 76.20 9.51
73 와이씨 20,100 110 +0.55% 100 16,491 82,045 4.78 736,925 85.53 5.56
74 삼현 51,500 100 +0.19% 500 16,329 31,708 1.83 155,366 157.01 8.46
75 코미코 154,900 3,900 +2.58% 500 16,204 10,461 19.42 165,795 32.50 18.52
76 로킷헬스케어 101,900 1,300 -1.26% 500 16,038 15,739 0.39 267,267 -519.90 8.69
77 제이에스링크 46,400 750 -1.59% 500 16,007 34,498 2.33 106,676 -77.20 -35.13
78 큐리옥스바이오시스템즈 90,800 100 +0.11% 500 15,545 17,120 6.64 60,913 -55.20 -53.58
79 씨엠티엑스 162,500 10,600 +6.98% 500 15,543 9,565 6.03 355,511 -44.28 -35.89
80 리브스메드 61,400 900 -1.44% 500 15,321 24,953 4.13 296,909 -59.90 -20.75
81 하림지주 13,660 150 +1.11% 100 15,300 112,006 8.41 814,350 6.66 7.29
82 인텔리안테크 140,800 5,800 +4.30% 500 15,118 10,737 20.27 282,538 202.59 2.81
83 LS머트리얼즈 22,100 650 -2.86% 500 14,951 67,653 5.93 1,217,537 3,683.33 0.24
84 제주반도체 43,300 150 -0.35% 500 14,914 34,443 0.45 787,150 37.75 19.21
85 HK이노엔 52,300 600 -1.13% 500 14,817 28,330 13.95 89,958 19.57 5.87
86 레이크머티리얼즈 22,500 700 +3.21% 100 14,789 65,731 8.12 1,977,398 192.31 5.80
87 아주IB투자 11,930 960 +8.75% 500 14,453 121,145 1.81 40,182,214 172.90 3.15
88 씨젠 27,350 2,450 +9.84% 500 14,284 52,226 14.38 2,516,990 29.60 4.81
89 하나머티리얼즈 72,100 100 +0.14% 500 14,260 19,778 19.02 140,488 37.16 9.39
90 큐리언트 37,900 150 -0.39% 500 14,115 37,242 5.80 132,262 -44.85 -71.44
91 에이프릴바이오 59,700 1,000 -1.65% 1,000 13,936 23,343 8.21 120,721 -139.16 -10.39
92 현대바이오 14,420 620 +4.49% 500 13,916 96,506 4.20 2,241,054 -61.36 -29.47
93 휴림로봇 11,600 60 +0.52% 500 13,857 119,457 7.55 3,726,618 -78.38 -13.42
94 덕산네오룩스 55,800 400 +0.72% 200 13,856 24,831 11.54 251,071 26.05 12.50
95 브이엠 55,100 4,900 +9.76% 100 13,451 24,412 12.26 1,017,858 54.13 17.34
96 네이처셀 20,600 0 0.00% 500 13,274 64,435 8.51 156,547 -468.18 -4.45
97 세미파이브 38,100 1,550 +4.24% 1,000 12,900 33,859 2.69 2,323,232 -19.26 -31.20
98 피엔티 54,000 1,000 +1.89% 500 12,793 23,691 7.46 212,240 18.69 11.37
99 케이엠더블유 30,800 700 +2.33% 500 12,780 41,492 4.91 425,468 -45.83 -19.66
100 하이젠알앤엠 40,900 250 -0.61% 500 12,633 30,888 2.00 96,640 -178.60 -8.13

*30초 간격으로 갱신됩니다.

공유하기: