HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-10-15T13:12

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 94,650 3,050 +3.33% 100 5,602,937 5,919,638 51.96 11,868,186 21.14 9.03
2 SK하이닉스 412,500 1,000 +0.24% 5,000 3,003,010 728,002 55.41 1,615,632 10.41 31.06
3 LG에너지솔루션 384,000 1,000 -0.26% 500 898,560 234,000 4.20 201,291 -90.80 -4.93
4 삼성바이오로직스 1,115,000 88,000 +8.57% 2,500 793,590 71,174 12.88 264,706 61.71 10.45
5 삼성전자우 73,500 1,200 +1.66% 100 599,741 815,975 75.79 2,006,815 16.42 N/A
6 두산에너빌리티 81,700 5,900 +7.78% 5,000 523,338 640,561 24.77 8,539,617 -489.22 1.52
7 한화에어로스페이스 944,500 11,500 +1.23% 5,000 487,016 51,563 44.88 217,267 18.32 53.94
8 현대차 223,750 750 +0.34% 5,000 458,146 204,758 36.46 247,267 5.27 12.43
9 HD현대중공업 508,000 12,000 +2.42% 5,000 450,967 88,773 11.21 100,163 48.29 11.39
10 KB금융 114,900 4,000 +3.61% 5,000 438,300 381,462 77.30 492,918 7.88 8.86
11 기아 103,000 500 +0.49% 5,000 405,603 393,789 39.93 256,733 4.73 19.09
12 NAVER 258,500 500 +0.19% 100 405,464 156,853 41.03 714,249 20.74 7.90
13 셀트리온 171,600 1,900 +1.12% 1,000 396,292 230,939 21.31 219,815 81.68 2.46
14 삼성물산 204,500 9,700 +4.98% 100 347,602 169,977 28.51 234,212 17.91 6.83
15 신한지주 70,200 1,800 +2.63% 5,000 340,817 485,495 59.82 473,805 7.46 8.11
16 한화오션 105,100 2,000 +1.94% 5,000 322,040 306,413 11.87 1,109,021 37.07 11.52
17 삼성생명 160,800 6,200 -3.71% 500 321,600 200,000 22.41 219,616 15.08 6.18
18 SK스퀘어 239,000 4,500 +1.92% 100 316,773 132,541 51.93 161,757 5.63 21.70
19 HD한국조선해양 426,000 18,000 +4.41% 5,000 301,493 70,773 32.87 154,171 19.54 11.16
20 현대모비스 299,000 500 -0.17% 5,000 274,467 91,795 44.73 74,320 6.67 9.35
21 고려아연 1,389,000 3,000 +0.22% 5,000 268,678 19,343 11.94 114,900 71.59 2.28
22 카카오 59,700 100 +0.17% 100 264,064 442,318 29.57 763,786 124.12 0.56
23 한국전력 39,100 1,400 +3.71% 5,000 251,008 641,964 21.95 3,164,094 3.97 9.22
24 하나금융지주 86,200 1,800 +2.13% 5,000 239,917 278,326 68.30 221,499 6.24 9.11
25 HD현대일렉트릭 659,000 11,000 +1.70% 5,000 237,551 36,047 37.06 136,245 43.78 39.34
26 현대로템 213,500 11,500 +5.69% 5,000 233,019 109,142 32.88 420,110 38.95 21.85
27 POSCO홀딩스 278,500 500 +0.18% 5,000 225,398 80,933 30.05 130,647 47.16 2.00
28 HMM 20,500 100 +0.49% 5,000 210,133 1,025,039 6.31 563,359 4.63 15.35
29 LG화학 294,000 2,500 -0.84% 5,000 207,541 70,592 32.81 96,237 -21.86 -2.11
30 삼성화재 447,500 2,500 +0.56% 500 205,900 46,011 55.99 18,664 11.22 13.11
31 메리츠금융지주 113,400 2,800 +2.53% 500 198,701 175,222 15.78 127,853 9.18 23.44
32 삼성중공업 21,550 350 +1.65% 1,000 189,640 880,000 31.86 2,775,774 66.93 1.77
33 우리금융지주 25,550 700 +2.82% 5,000 187,556 734,076 48.03 641,130 6.58 9.39
34 SK이노베이션 107,500 1,300 +1.22% 5,000 181,732 169,053 12.19 126,127 -5.47 -9.65
35 삼성SDI 219,500 500 -0.23% 5,000 176,885 80,586 24.92 305,813 -43.41 3.13
36 SK 230,500 8,500 +3.83% 200 167,119 72,503 26.14 136,403 13.31 -5.64
37 KT&G 137,800 1,300 -0.93% 5,000 165,185 119,873 41.23 235,306 17.95 12.66
38 포스코퓨처엠 172,000 5,300 +3.18% 500 152,987 88,946 9.47 583,836 -54.95 -7.98
39 기업은행 19,100 310 +1.65% 5,000 152,308 797,426 13.41 384,711 5.52 8.06
40 효성중공업 1,623,000 158,000 +10.78% 5,000 151,337 9,325 25.92 52,025 42.08 14.90
41 삼성전기 198,600 400 +0.20% 5,000 148,342 74,694 37.58 307,511 26.25 8.16
42 크래프톤 292,000 1,500 +0.52% 100 138,389 47,393 42.13 59,143 13.95 21.10
43 LG전자 83,800 800 +0.96% 5,000 136,499 162,886 31.22 470,958 20.55 1.81
44 삼성에스디에스 165,500 0 0.00% 500 128,060 77,378 19.05 72,449 17.04 8.42
45 한미반도체 134,300 5,600 +4.35% 100 128,004 95,312 7.61 1,633,555 60.58 27.43
46 KT 49,350 750 +1.54% 5,000 124,373 252,022 49.00 84,394 13.38 2.85
47 HD현대 154,900 1,600 +1.04% 1,000 122,360 78,993 25.50 65,898 23.99 6.36
48 현대글로비스 162,100 3,200 +2.01% 500 121,575 75,000 51.15 74,126 8.81 13.24
49 미래에셋증권 21,200 650 +3.16% 5,000 120,907 570,316 12.97 1,059,131 12.82 7.94
50 SK텔레콤 54,300 700 +1.31% 100 116,631 214,790 35.97 268,560 11.50 10.83
51 하이브 279,500 8,000 +2.95% 500 116,418 41,652 19.10 108,791 208.74 0.31
52 LG 72,800 600 +0.83% 5,000 112,273 154,222 35.23 72,536 15.29 2.16
53 삼양식품 1,442,000 45,000 +3.22% 5,000 108,626 7,533 18.23 24,768 34.09 39.37
54 카카오뱅크 22,550 150 +0.67% 5,000 107,561 476,990 15.61 292,982 22.78 6.95
55 HD현대마린솔루션 233,000 500 +0.22% 500 104,452 44,829 30.28 34,179 42.76 44.98
56 한화시스템 53,400 1,900 +3.69% 5,000 100,883 188,919 8.22 661,855 22.27 19.63
57 TIGER 미국S&P500 23,555 25 +0.11% 0 100,709 427,550 0.06 4,643,665 N/A N/A
58 LIG넥스원 455,000 8,000 +1.79% 5,000 100,100 22,000 30.61 50,246 32.83 19.59
59 KODEX 200 50,920 1,065 +2.14% 0 98,225 192,900 26.51 6,512,865 N/A N/A
60 한국항공우주 100,600 2,000 +2.03% 5,000 98,060 97,475 35.02 221,282 58.86 10.42
61 두산 587,000 6,000 +1.03% 5,000 96,995 16,524 15.35 63,926 -84.06 -14.57
62 유한양행 117,800 2,200 -1.83% 1,000 94,203 79,968 16.45 342,707 119.35 3.41
63 DB손해보험 132,900 200 +0.15% 500 94,093 70,800 44.54 81,600 5.40 18.98
64 에이피알 248,500 1,500 +0.61% 100 93,015 37,431 26.52 156,971 53.59 41.34
65 LS ELECTRIC 306,000 11,500 +3.90% 5,000 91,800 30,000 23.88 159,899 39.37 13.44
66 KODEX CD금리액티브(합성) 1,074,395 75 +0.01% 0 89,733 8,352 0.00 181,820 N/A N/A
67 포스코인터내셔널 50,200 700 +1.41% 5,000 88,313 175,923 6.02 273,714 20.19 8.14
68 KODEX 머니마켓액티브 104,010 5 0.00% 0 87,448 84,077 0.00 405,035 N/A N/A
69 대한항공 22,000 0 0.00% 5,000 81,009 368,221 15.95 716,511 5.98 13.17
70 한국금융지주 143,800 4,800 +3.45% 5,000 80,134 55,726 37.84 133,480 6.25 11.54
71 HD현대미포 200,000 4,000 +2.04% 5,000 79,884 39,942 21.50 132,140 54.14 5.25
72 SK바이오팜 101,900 400 +0.39% 500 79,801 78,313 11.15 64,012 31.17 58.01
73 S-Oil 66,000 300 -0.45% 2,500 74,305 112,583 75.62 116,893 -17.13 -2.18
74 LG디스플레이 14,430 400 +2.85% 5,000 72,150 500,000 26.70 2,137,805 -10.77 -37.21
75 카카오페이 51,700 500 +0.98% 500 69,858 135,122 27.21 225,077 1,477.14 -0.73
76 NH투자증권 19,500 410 +2.15% 5,000 69,487 356,344 13.59 294,423 9.25 8.73
77 아모레퍼시픽 117,300 0 0.00% 500 68,612 58,493 22.67 93,394 62.46 11.69
78 현대건설 61,200 3,600 +6.25% 5,000 68,150 111,356 23.77 1,880,778 -26.49 -2.09
79 코웨이 94,000 500 +0.53% 500 67,595 71,909 60.06 91,665 11.89 19.38
80 삼성증권 73,650 1,350 +1.87% 5,000 65,769 89,300 28.45 167,002 7.55 12.89
81 한진칼 98,500 1,900 +1.97% 2,500 65,761 66,762 20.73 38,226 15.26 16.75
82 LG유플러스 15,170 420 +2.85% 5,000 65,205 429,828 40.97 527,156 14.24 4.40
83 키움증권 246,000 2,000 +0.82% 5,000 64,909 26,386 28.81 76,619 7.64 15.98
84 한화 82,900 3,200 +4.02% 5,000 62,141 74,959 17.71 130,341 6.88 7.19
85 TIGER 미국나스닥100 155,605 340 -0.22% 0 61,464 39,500 0.00 456,064 N/A N/A
86 LG씨엔에스 63,400 500 +0.79% 500 61,426 96,886 4.67 253,485 14.30 18.32
87 현대차2우B 170,800 500 +0.29% 5,000 59,718 34,964 59.47 40,403 4.02 N/A
88 LS 183,100 7,200 +4.09% 5,000 58,043 31,700 15.52 151,338 28.95 5.09
89 KODEX 미국S&P500 21,625 15 +0.07% 0 57,696 266,800 0.09 2,206,895 N/A N/A
90 삼성카드 49,250 200 +0.41% 5,000 57,060 115,859 5.93 21,255 8.95 8.00
91 두산밥캣 57,900 1,800 +3.21% 500 55,501 95,856 35.49 287,653 13.49 8.77
92 삼성E&A 28,200 100 +0.36% 5,000 55,272 196,000 47.59 323,254 9.68 19.65
93 이수페타시스 74,800 500 +0.67% 1,000 54,910 73,409 27.25 857,592 48.63 24.92
94 맥쿼리인프라 11,450 10 +0.09% 0 54,837 478,922 8.93 741,074 N/A N/A
95 TIGER CD금리투자KIS(합성) 56,647 2 0.00% 0 50,960 89,960 0.02 183,249 N/A N/A
96 한화솔루션 28,900 1,100 +3.96% 5,000 49,677 171,893 10.95 506,934 -6.11 -15.99
97 한국타이어앤테크놀로지 39,950 300 +0.76% 500 49,488 123,875 34.37 167,384 5.25 10.79
98 CJ 168,600 0 0.00% 5,000 49,192 29,177 14.05 59,581 81.49 1.83
99 넷마블 55,700 100 +0.18% 100 47,876 85,954 27.90 77,899 51.77 0.49
100 두산로보틱스 71,600 3,200 +4.68% 500 46,411 64,820 2.88 480,162 -82.87 -8.69
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 447,000 1,000 +0.22% 500 239,171 53,506 13.44 163,808 253.40 29.52
2 에코프로비엠 124,600 900 +0.73% 500 121,860 97,801 12.32 306,389 -157.32 -6.26
3 에코프로 50,600 200 +0.40% 100 68,703 135,776 19.42 289,189 -43.10 -12.57
4 레인보우로보틱스 348,000 11,000 +3.26% 500 67,512 19,400 6.14 189,866 4,519.48 1.62
5 펩트론 267,500 0 0.00% 500 62,374 23,317 6.71 124,787 -351.51 -23.46
6 파마리서치 561,000 27,000 +5.06% 500 58,286 10,390 20.81 69,574 50.14 18.93
7 리가켐바이오 145,800 900 -0.61% 500 53,378 36,610 11.33 184,615 3,037.50 2.04
8 HLB 38,175 125 +0.33% 500 50,183 131,454 21.10 212,145 -35.06 -16.33
9 에이비엘바이오 90,100 100 +0.11% 500 49,668 55,125 12.29 246,573 -236.48 -46.01
10 삼천당제약 198,700 2,800 -1.39% 500 46,610 23,457 3.27 78,106 -309.02 -4.49
11 리노공업 57,100 100 +0.18% 100 43,517 76,212 34.21 494,626 32.65 19.21
12 코오롱티슈진 44,900 200 +0.45% 0 37,366 83,221 5.30 91,470 -41.12 -25.91
13 케어젠 62,200 300 -0.48% 100 33,411 53,715 3.52 34,116 111.47 14.35
14 휴젤 268,500 2,500 +0.94% 500 33,036 12,304 55.07 62,717 23.15 17.51
15 이오테크닉스 253,500 3,500 +1.40% 500 31,230 12,320 22.24 53,322 81.64 7.43
16 클래시스 46,350 750 -1.59% 100 30,362 65,506 69.37 311,255 29.75 26.54
17 HPSP 35,750 400 +1.13% 500 29,851 83,499 21.46 434,177 34.44 31.09
18 보로노이 161,700 6,200 -3.69% 500 29,739 18,391 5.09 73,750 -69.01 -96.66
19 에스엠 121,300 0 0.00% 500 27,771 22,895 29.89 92,834 10.18 2.64
20 로보티즈 204,500 19,200 +10.36% 500 27,036 13,221 4.66 1,873,409 2,222.83 -3.31
21 원익IPS 53,800 0 0.00% 500 26,407 49,084 27.24 366,257 44.65 2.37
22 실리콘투 43,100 350 +0.82% 500 26,365 61,172 6.37 250,246 19.70 60.90
23 JYP Ent. 73,200 700 -0.95% 500 26,010 35,532 18.58 300,528 15.26 22.41
24 셀트리온제약 53,900 1,500 +2.86% 500 23,543 43,679 3.46 58,842 71.58 5.68
25 펄어비스 35,800 0 0.00% 100 23,001 64,248 6.56 64,387 142.06 7.88
26 동진쎄미켐 44,300 450 +1.03% 500 22,777 51,414 12.23 212,647 19.54 17.17
27 테크윙 60,500 3,800 +6.70% 500 22,599 37,354 9.52 498,487 260.78 -10.25
28 솔브레인 285,000 1,500 +0.53% 500 22,169 7,779 26.79 22,381 31.24 12.47
29 메지온 71,100 1,700 -2.34% 500 21,462 30,186 22.81 80,447 -92.34 -36.23
30 하이젠알앤엠 67,300 13,300 +24.63% 500 20,788 30,888 1.24 2,399,039 -373.89 -1.92
31 티씨케이 177,800 4,200 -2.31% 500 20,758 11,675 62.12 44,971 28.48 14.78
32 에스티팜 95,100 2,100 +2.26% 500 19,683 20,697 5.34 98,799 56.21 7.82
33 올릭스 97,000 2,500 -2.51% 500 19,511 20,115 7.29 684,705 -39.24 -120.11
34 디앤디파마텍 176,000 2,100 -1.18% 500 19,107 10,856 1.08 184,333 -50.33 -49.03
35 젬백스 44,550 1,750 -3.78% 500 18,885 42,390 4.54 129,346 -27.52 -127.30
36 와이지엔터테인먼트 97,200 2,400 -2.41% 500 18,168 18,691 17.25 241,831 54.58 3.90
37 유진테크 78,400 1,600 +2.08% 500 17,966 22,916 33.27 112,370 28.29 16.85
38 하나마이크론 26,100 100 +0.38% 500 17,297 66,272 12.75 860,685 318.29 -6.99
39 심텍 50,900 2,100 +4.30% 500 17,281 33,950 13.25 534,850 -30.35 -6.63
40 파크시스템스 246,000 2,500 +1.03% 500 17,209 6,995 29.24 23,136 37.61 25.83
41 원익홀딩스 22,000 1,100 +5.26% 500 16,992 77,238 7.32 3,038,679 -40.37 -7.41
42 비에이치아이 54,100 800 +1.50% 500 16,741 30,944 14.58 1,324,782 33.03 20.64
43 ISC 78,900 300 -0.38% 500 16,724 21,197 17.76 60,259 40.54 10.98
44 엔켐 75,400 800 -1.05% 500 16,413 21,767 4.04 106,391 -7.21 -156.31
45 오스코텍 42,000 2,650 -5.94% 500 16,067 38,255 10.21 242,190 378.38 0.77
46 신성델타테크 54,800 2,100 -3.69% 500 15,061 27,484 4.12 159,075 230.25 -0.48
47 주성엔지니어링 31,250 450 +1.46% 500 14,771 47,268 16.62 229,236 16.35 19.76
48 CJ ENM 67,000 200 +0.30% 5,000 14,693 21,929 19.00 53,710 -3.30 -16.69
49 제이앤티씨 25,350 2,950 +13.17% 500 14,665 57,848 2.59 582,169 -13.54 -9.65
50 HK이노엔 47,600 650 +1.38% 500 13,485 28,330 10.49 172,849 21.35 5.02
51 서진시스템 23,900 1,550 +6.94% 500 13,443 56,248 8.51 537,691 -28.28 12.32
52 네이처셀 20,200 560 +2.85% 500 13,016 64,435 8.64 235,105 -612.12 1.95
53 스튜디오드래곤 43,200 150 +0.35% 500 12,985 30,058 10.41 35,987 342.86 4.63
54 씨젠 24,650 350 +1.44% 500 12,874 52,226 16.16 65,635 -95.17 -2.03
55 카카오게임즈 15,360 170 +1.12% 100 12,728 82,866 10.19 64,240 -8.50 -7.96
56 LS마린솔루션 24,350 650 +2.74% 1,000 12,720 52,239 2.23 183,991 81.17 N/A
57 현대무벡스 11,420 990 +9.49% 100 12,719 111,376 2.12 19,658,370 51.91 16.17
58 에스앤에스텍 58,400 2,100 +3.73% 500 12,528 21,451 11.61 177,726 33.91 13.07
59 와이씨 14,940 520 +3.61% 100 12,258 82,045 1.59 546,849 481.94 3.48
60 코미코 114,400 1,400 +1.24% 500 11,967 10,461 19.66 47,086 20.19 23.36
61 루닛 40,950 650 +1.61% 500 11,959 29,205 9.03 73,326 -10.04 -41.21
62 엘앤씨바이오 47,050 350 -0.74% 500 11,583 24,619 7.94 314,199 8.68 65.41
63 큐리옥스바이오시스템즈 68,300 1,900 -2.71% 500 11,551 16,912 11.17 348,417 -45.41 -15.94
64 지아이이노베이션 17,860 710 -3.82% 500 11,372 63,674 5.95 442,773 -17.46 -116.69
65 덕산네오룩스 45,300 300 +0.67% 200 11,249 24,831 6.43 73,261 25.19 12.17
66 고영 16,280 420 +2.65% 100 11,177 68,655 17.34 654,564 229.30 6.68
67 파두 22,350 100 -0.45% 100 11,052 49,452 8.46 255,647 -13.64 -64.47
68 피에스케이홀딩스 49,900 150 +0.30% 500 10,760 21,562 4.13 166,169 11.36 24.80
69 클로봇 42,850 850 +2.02% 500 10,612 24,765 6.77 5,755,417 -136.90 -15.71
70 대주전자재료 68,000 400 +0.59% 500 10,527 15,481 15.49 54,961 29.51 19.30
71 지투지바이오 193,100 2,600 +1.36% 500 10,361 5,366 1.89 210,602 -7.17 105.50
72 디어유 40,750 200 +0.49% 500 9,673 23,738 6.82 132,699 134.93 N/A
73 브이티 27,000 0 0.00% 500 9,665 35,798 9.44 211,507 8.84 56.07
74 유일로보틱스 83,100 5,500 +7.09% 500 9,542 11,483 15.66 593,574 -54.24 -13.94
75 피에스케이 32,550 550 +1.72% 500 9,429 28,967 24.09 197,050 12.18 18.31
76 카페24 38,750 200 +0.52% 500 9,398 24,253 19.71 62,732 26.43 13.40
77 위메이드 27,300 1,150 +4.40% 500 9,268 33,948 6.97 83,058 4.90 55.57
78 삼현 29,200 900 +3.18% 500 9,259 31,708 1.85 1,919,149 100.69 N/A
79 필옵틱스 39,150 800 +2.09% 500 9,162 23,403 0.33 160,699 -164.50 3.51
80 솔브레인홀딩스 43,450 300 -0.69% 500 9,109 20,964 4.00 19,231 47.18 4.62
81 두산테스나 47,100 1,400 +3.06% 500 9,103 19,327 3.64 171,738 -83.81 N/A
82 테스 45,700 100 +0.22% 500 9,034 19,768 16.05 141,215 15.69 13.55
83 동성화인텍 30,100 1,400 +4.88% 500 9,027 29,989 21.72 173,242 19.03 21.07
84 피엔티 37,450 50 +0.13% 500 8,892 23,743 6.05 112,666 9.19 26.52
85 넥슨게임즈 13,360 260 +1.98% 500 8,799 65,860 4.27 64,977 46.07 10.93
86 레이크머티리얼즈 13,300 10 +0.08% 100 8,742 65,731 7.11 144,405 57.58 17.38
87 동국제약 19,440 1,120 +6.11% 500 8,725 44,884 13.56 256,009 14.62 10.66
88 메디톡스 118,600 600 +0.51% 500 8,656 7,298 8.22 13,607 47.82 3.62
89 아난티 9,190 70 +0.77% 100 8,636 93,971 4.66 356,662 -23.27 -4.56
90 차바이오텍 11,240 140 +1.26% 500 8,590 76,426 8.65 90,678 -9.62 -2.85
91 에스에프에이 23,750 350 +1.50% 500 8,528 35,909 9.92 25,571 -8.73 -7.49
92 성광벤드 31,900 800 +2.57% 500 8,472 26,557 25.19 78,599 32.85 8.01
93 하림지주 7,530 190 +2.59% 100 8,434 112,006 10.78 182,990 3.69 0.90
94 우리기술투자 10,020 0 0.00% 500 8,417 84,000 4.14 584,618 3.90 24.89
95 SOOP 72,800 1,200 +1.68% 500 8,368 11,495 32.29 14,167 8.55 30.21
96 씨어스테크놀로지 65,700 2,000 +3.14% 500 8,321 12,666 7.26 62,465 -365.00 -60.13
97 현대힘스 23,200 100 +0.43% 500 8,231 35,480 11.71 572,406 43.28 8.07
98 하나머티리얼즈 41,500 1,500 +3.75% 500 8,208 19,778 17.60 118,576 25.44 8.43
99 RFHIC 30,950 3,050 +10.93% 500 8,203 26,503 17.05 261,796 69.24 8.60
100 이엔에프테크놀로지 57,400 600 -1.03% 500 8,201 14,288 13.93 73,367 18.12 8.21

*30초 간격으로 갱신됩니다.

공유하기: