기준시간 2024-03-29T08:01
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 삼성전자 | 80,800 | 0 | 0.00% | 100 | 4,823,584 | 5,969,783 | 55.10 | 0 | 37.92 | 4.15 |
2 | SK하이닉스 | 178,200 | 0 | 0.00% | 5,000 | 1,297,300 | 728,002 | 54.75 | 0 | -14.24 | -15.61 |
3 | LG에너지솔루션 | 401,500 | 0 | 0.00% | 500 | 939,510 | 234,000 | 5.01 | 0 | 75.94 | 6.36 |
4 | 삼성바이오로직스 | 833,000 | 0 | 0.00% | 2,500 | 592,879 | 71,174 | 12.01 | 0 | 69.12 | 9.12 |
5 | 삼성전자우 | 67,200 | 0 | 0.00% | 100 | 552,980 | 822,887 | 75.28 | 0 | 31.53 | N/A |
6 | 현대차 | 237,000 | 0 | 0.00% | 5,000 | 501,330 | 211,532 | 38.32 | 0 | 5.44 | 13.68 |
7 | 기아 | 112,000 | 0 | 0.00% | 5,000 | 450,290 | 402,044 | 40.28 | 0 | 5.14 | 20.44 |
8 | 셀트리온 | 183,800 | 0 | 0.00% | 1,000 | 400,775 | 218,050 | 23.12 | 0 | 50.51 | 5.07 |
9 | POSCO홀딩스 | 421,000 | 0 | 0.00% | 5,000 | 356,045 | 84,571 | 27.33 | 0 | 20.97 | 3.18 |
10 | 삼성SDI | 477,500 | 0 | 0.00% | 5,000 | 328,351 | 68,765 | 42.30 | 0 | 16.73 | 11.48 |
11 | LG화학 | 440,000 | 0 | 0.00% | 5,000 | 310,606 | 70,592 | 39.98 | 0 | 25.75 | 4.20 |
12 | NAVER | 187,100 | 0 | 0.00% | 100 | 303,866 | 162,409 | 45.61 | 0 | 30.28 | 4.41 |
13 | 삼성물산 | 160,100 | 0 | 0.00% | 100 | 297,132 | 185,592 | 24.42 | 0 | 13.54 | 7.28 |
14 | KB금융 | 70,300 | 0 | 0.00% | 5,000 | 283,668 | 403,511 | 75.48 | 0 | 6.03 | 9.17 |
15 | 현대모비스 | 261,500 | 0 | 0.00% | 5,000 | 244,908 | 93,655 | 40.01 | 0 | 7.20 | 8.73 |
16 | 카카오 | 54,400 | 0 | 0.00% | 100 | 242,163 | 445,153 | 28.20 | 0 | -23.90 | -10.26 |
17 | 신한지주 | 47,200 | 0 | 0.00% | 5,000 | 242,022 | 512,759 | 61.02 | 0 | 5.62 | 8.36 |
18 | 포스코퓨처엠 | 302,500 | 0 | 0.00% | 500 | 234,326 | 77,463 | 8.59 | 0 | 815.36 | 1.19 |
19 | 삼성생명 | 95,500 | 0 | 0.00% | 500 | 191,000 | 200,000 | 19.38 | 0 | 7.64 | 5.73 |
20 | 하나금융지주 | 58,900 | 0 | 0.00% | 5,000 | 172,198 | 292,357 | 70.36 | 0 | 5.07 | 9.01 |
21 | 메리츠금융지주 | 81,700 | 0 | 0.00% | 500 | 166,155 | 203,372 | 16.62 | 0 | 7.71 | 30.32 |
22 | LG전자 | 96,800 | 0 | 0.00% | 5,000 | 158,411 | 163,648 | 29.97 | 0 | 24.56 | 3.69 |
23 | 삼성화재 | 309,000 | 0 | 0.00% | 500 | 146,388 | 47,375 | 53.48 | 0 | 8.58 | 9.70 |
24 | 한국전력 | 22,100 | 0 | 0.00% | 5,000 | 141,874 | 641,964 | 15.18 | 0 | -2.94 | -12.63 |
25 | LG | 87,600 | 0 | 0.00% | 5,000 | 137,796 | 157,301 | 35.51 | 0 | 11.14 | 4.89 |
26 | 카카오뱅크 | 28,100 | 0 | 0.00% | 5,000 | 134,015 | 476,921 | 16.87 | 0 | 39.41 | 4.68 |
27 | SK | 182,600 | 0 | 0.00% | 200 | 133,660 | 73,198 | 24.80 | 0 | -17.40 | -3.67 |
28 | 한미반도체 | 134,000 | 0 | 0.00% | 100 | 130,435 | 97,339 | 15.85 | 0 | 48.82 | 55.54 |
29 | 삼성에스디에스 | 163,600 | 0 | 0.00% | 500 | 126,590 | 77,378 | 18.49 | 0 | 18.25 | 8.22 |
30 | KT&G | 93,700 | 0 | 0.00% | 5,000 | 122,112 | 130,322 | 44.29 | 0 | 14.16 | 9.76 |
31 | 크래프톤 | 250,000 | 0 | 0.00% | 100 | 120,911 | 48,364 | 34.96 | 0 | 20.46 | 11.16 |
32 | SK텔레콤 | 53,300 | 0 | 0.00% | 100 | 114,483 | 214,790 | 42.69 | 0 | 10.67 | 9.63 |
33 | SK이노베이션 | 118,400 | 0 | 0.00% | 5,000 | 113,351 | 95,736 | 22.99 | 0 | 45.12 | 1.22 |
34 | 두산에너빌리티 | 17,520 | 0 | 0.00% | 5,000 | 112,226 | 640,561 | 17.79 | 0 | 201.38 | 0.78 |
35 | 삼성전기 | 149,900 | 0 | 0.00% | 5,000 | 111,966 | 74,694 | 31.23 | 0 | 27.50 | 5.50 |
36 | 기업은행 | 13,950 | 0 | 0.00% | 5,000 | 111,241 | 797,426 | 14.74 | 0 | 3.88 | 9.85 |
37 | 우리금융지주 | 14,590 | 0 | 0.00% | 5,000 | 109,709 | 751,949 | 41.09 | 0 | 4.31 | 8.30 |
38 | SK스퀘어 | 78,600 | 0 | 0.00% | 100 | 109,239 | 138,981 | 49.67 | 0 | -8.60 | -8.04 |
39 | HMM | 15,750 | 0 | 0.00% | 5,000 | 108,524 | 689,039 | 10.76 | 0 | 8.61 | 4.59 |
40 | HD현대중공업 | 118,700 | 0 | 0.00% | 5,000 | 105,374 | 88,773 | 7.91 | 0 | 426.98 | 0.47 |
41 | 한화에어로스페이스 | 207,500 | 0 | 0.00% | 5,000 | 105,057 | 50,630 | 36.06 | 0 | 12.85 | 25.60 |
42 | KT | 37,950 | 0 | 0.00% | 5,000 | 97,858 | 257,861 | 45.33 | 0 | 9.76 | 6.05 |
43 | 하이브 | 229,000 | 0 | 0.00% | 500 | 95,383 | 41,652 | 20.99 | 0 | 50.84 | 6.58 |
44 | 고려아연 | 454,500 | 0 | 0.00% | 5,000 | 95,030 | 20,909 | 18.00 | 0 | 17.40 | 5.72 |
45 | 포스코인터내셔널 | 53,200 | 0 | 0.00% | 5,000 | 93,591 | 175,923 | 6.96 | 0 | 13.88 | 13.36 |
46 | 에코프로머티 | 133,600 | 0 | 0.00% | 500 | 92,164 | 68,985 | 2.36 | 0 | 1,571.76 | 0.91 |
47 | S-Oil | 77,900 | 0 | 0.00% | 2,500 | 87,702 | 112,583 | 78.76 | 0 | 9.57 | 10.83 |
48 | HD한국조선해양 | 120,200 | 0 | 0.00% | 5,000 | 85,069 | 70,773 | 26.85 | 0 | 38.37 | 2.26 |
49 | 한화오션 | 27,400 | 0 | 0.00% | 5,000 | 83,942 | 306,359 | 17.15 | 0 | 36.20 | 6.33 |
50 | 대한항공 | 21,700 | 0 | 0.00% | 5,000 | 79,904 | 368,221 | 16.68 | 0 | 7.55 | 11.46 |
51 | KODEX CD금리액티브(합성) | 1,031,145 | 0 | 0.00% | 0 | 78,303 | 7,594 | 0.01 | 0 | N/A | N/A |
52 | 삼성중공업 | 8,620 | 0 | 0.00% | 1,000 | 75,856 | 880,000 | 24.04 | 0 | -51.31 | -4.22 |
53 | 포스코DX | 48,550 | 0 | 0.00% | 500 | 73,813 | 152,035 | 5.99 | 0 | 80.38 | 21.08 |
54 | KODEX 200 | 37,825 | 0 | 0.00% | 0 | 73,683 | 194,800 | 23.39 | 0 | N/A | N/A |
55 | SK바이오팜 | 92,500 | 0 | 0.00% | 500 | 72,440 | 78,313 | 9.87 | 0 | -220.24 | -10.96 |
56 | 아모레퍼시픽 | 121,200 | 0 | 0.00% | 500 | 70,893 | 58,493 | 28.15 | 0 | 46.47 | 3.72 |
57 | TIGER CD금리투자KIS(합성) | 54,055 | 0 | 0.00% | 0 | 70,135 | 129,748 | 0.03 | 0 | N/A | N/A |
58 | DB손해보험 | 96,300 | 0 | 0.00% | 500 | 68,180 | 70,800 | 47.20 | 0 | 4.44 | 16.45 |
59 | 현대글로비스 | 180,600 | 0 | 0.00% | 500 | 67,725 | 37,500 | 48.48 | 0 | 6.38 | 14.52 |
60 | 한국타이어앤테크놀로지 | 54,100 | 0 | 0.00% | 500 | 67,016 | 123,875 | 40.84 | 0 | 9.31 | 7.85 |
61 | 금양 | 113,100 | 0 | 0.00% | 500 | 65,655 | 58,050 | 10.09 | 0 | -107.92 | -28.33 |
62 | HD현대일렉트릭 | 178,700 | 0 | 0.00% | 5,000 | 64,416 | 36,047 | 27.40 | 0 | 24.86 | 27.71 |
63 | 엘앤에프 | 176,200 | 0 | 0.00% | 500 | 63,883 | 36,256 | 20.71 | 0 | -32.80 | -16.35 |
64 | 유한양행 | 77,400 | 0 | 0.00% | 1,000 | 62,082 | 80,209 | 20.31 | 0 | 46.29 | 6.74 |
65 | LG생활건강 | 386,500 | 0 | 0.00% | 5,000 | 60,364 | 15,618 | 27.16 | 0 | 47.97 | 2.65 |
66 | 두산로보틱스 | 88,300 | 0 | 0.00% | 500 | 57,236 | 64,820 | 1.74 | 0 | -294.33 | -6.59 |
67 | 현대차2우B | 156,800 | 0 | 0.00% | 5,000 | 56,637 | 36,121 | 63.54 | 0 | 3.60 | N/A |
68 | 맥쿼리인프라 | 12,820 | 0 | 0.00% | 0 | 55,867 | 435,781 | 13.10 | 0 | N/A | N/A |
69 | HD현대 | 68,900 | 0 | 0.00% | 1,000 | 54,426 | 78,993 | 16.61 | 0 | 20.58 | 3.57 |
70 | 넷마블 | 63,100 | 0 | 0.00% | 100 | 54,237 | 85,954 | 24.24 | 0 | -21.21 | -4.90 |
71 | 두산밥캣 | 54,000 | 0 | 0.00% | 500 | 54,135 | 100,249 | 40.74 | 0 | 5.87 | 16.79 |
72 | KODEX KOFR금리액티브(합성) | 106,265 | 0 | 0.00% | 0 | 53,626 | 50,464 | 0.00 | 0 | N/A | N/A |
73 | LG디스플레이 | 10,580 | 0 | 0.00% | 5,000 | 52,900 | 500,000 | 20.99 | 0 | -1.53 | -31.95 |
74 | 코스모신소재 | 162,300 | 0 | 0.00% | 1,000 | 52,765 | 32,511 | 13.80 | 0 | 188.06 | 7.41 |
75 | 카카오페이 | 38,900 | 0 | 0.00% | 500 | 52,258 | 134,338 | 39.79 | 0 | 2,047.37 | 0.14 |
76 | SK아이이테크놀로지 | 73,100 | 0 | 0.00% | 1,000 | 52,119 | 71,298 | 12.23 | 0 | 63.45 | 3.58 |
77 | 롯데케미칼 | 120,000 | 0 | 0.00% | 5,000 | 51,330 | 42,775 | 26.91 | 0 | -100.50 | -0.33 |
78 | 삼성엔지니어링 | 25,200 | 0 | 0.00% | 5,000 | 49,392 | 196,000 | 48.47 | 0 | 6.55 | 24.45 |
79 | 한국항공우주 | 50,400 | 0 | 0.00% | 5,000 | 49,127 | 97,475 | 28.73 | 0 | 21.93 | 14.81 |
80 | 미래에셋증권 | 8,130 | 0 | 0.00% | 5,000 | 48,399 | 595,316 | 13.55 | 0 | 11.56 | 6.17 |
81 | 한화솔루션 | 27,650 | 0 | 0.00% | 5,000 | 47,528 | 171,893 | 23.79 | 0 | -23.59 | -2.48 |
82 | SK바이오사이언스 | 61,700 | 0 | 0.00% | 500 | 47,403 | 76,828 | 6.61 | 0 | 212.03 | 1.30 |
83 | LG이노텍 | 197,500 | 0 | 0.00% | 5,000 | 46,743 | 23,667 | 22.12 | 0 | 8.27 | 12.59 |
84 | TIGER KOFR금리액티브(합성) | 104,805 | 0 | 0.00% | 0 | 46,467 | 44,337 | 0.00 | 0 | N/A | N/A |
85 | SKC | 119,600 | 0 | 0.00% | 5,000 | 45,290 | 37,868 | 14.28 | 0 | -16.44 | -17.57 |
86 | 엔씨소프트 | 206,000 | 0 | 0.00% | 500 | 45,225 | 21,954 | 38.43 | 0 | 21.32 | 6.58 |
87 | GS | 48,500 | 0 | 0.00% | 5,000 | 45,064 | 92,915 | 24.18 | 0 | 3.53 | 10.05 |
88 | 삼성카드 | 38,450 | 0 | 0.00% | 5,000 | 44,548 | 115,859 | 6.70 | 0 | 7.48 | 8.08 |
89 | CJ제일제당 | 292,000 | 0 | 0.00% | 5,000 | 43,958 | 15,054 | 24.14 | 0 | 12.39 | 5.55 |
90 | LG유플러스 | 10,050 | 0 | 0.00% | 5,000 | 43,879 | 436,611 | 37.48 | 0 | 7.05 | 7.49 |
91 | 한미약품 | 342,000 | 0 | 0.00% | 2,500 | 43,814 | 12,811 | 17.49 | 0 | 29.96 | 16.01 |
92 | 현대제철 | 31,800 | 0 | 0.00% | 5,000 | 42,436 | 133,446 | 25.45 | 0 | 9.20 | 2.44 |
93 | 코웨이 | 56,300 | 0 | 0.00% | 500 | 41,549 | 73,800 | 61.41 | 0 | 8.82 | 19.03 |
94 | 현대오토에버 | 147,400 | 0 | 0.00% | 500 | 40,423 | 27,424 | 2.56 | 0 | 29.35 | 9.01 |
95 | 금호석유 | 140,500 | 0 | 0.00% | 5,000 | 40,109 | 28,548 | 22.09 | 0 | 10.12 | 7.77 |
96 | 한진칼 | 59,400 | 0 | 0.00% | 2,500 | 39,657 | 66,762 | 21.31 | 0 | 10.38 | 14.79 |
97 | NH투자증권 | 11,790 | 0 | 0.00% | 5,000 | 39,103 | 331,666 | 17.01 | 0 | 7.43 | 7.50 |
98 | LIG넥스원 | 176,900 | 0 | 0.00% | 5,000 | 38,918 | 22,000 | 19.38 | 0 | 22.24 | 17.61 |
99 | 현대차우 | 158,100 | 0 | 0.00% | 5,000 | 38,123 | 24,113 | 66.82 | 0 | 3.63 | N/A |
100 | 현대로템 | 34,400 | 0 | 0.00% | 5,000 | 37,545 | 109,142 | 14.73 | 0 | 23.32 | 10.06 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 에코프로비엠 | 277,500 | 0 | 0.00% | 500 | 271,399 | 97,801 | 9.20 | 0 | -3,117.98 | -0.64 |
2 | 에코프로 | 658,000 | 0 | 0.00% | 500 | 175,210 | 26,628 | 17.43 | 0 | 342.35 | 3.43 |
3 | HLB | 109,700 | 0 | 0.00% | 500 | 143,501 | 130,812 | 21.11 | 0 | -74.68 | -32.55 |
4 | 알테오젠 | 207,500 | 0 | 0.00% | 500 | 110,000 | 53,012 | 12.03 | 0 | -3,242.19 | -2.27 |
5 | HPSP | 53,500 | 0 | 0.00% | 500 | 44,370 | 82,934 | 22.46 | 0 | 52.87 | 53.20 |
6 | 엔켐 | 236,500 | 0 | 0.00% | 500 | 43,512 | 18,398 | 7.18 | 0 | -257.34 | 8.48 |
7 | 셀트리온제약 | 103,700 | 0 | 0.00% | 500 | 41,079 | 39,613 | 7.35 | 0 | 202.94 | 5.80 |
8 | 리노공업 | 258,000 | 0 | 0.00% | 500 | 39,325 | 15,242 | 38.79 | 0 | 35.45 | 21.12 |
9 | 레인보우로보틱스 | 185,400 | 0 | 0.00% | 500 | 35,967 | 19,400 | 5.48 | 0 | 150.00 | 10.56 |
10 | 삼천당제약 | 137,400 | 0 | 0.00% | 500 | 32,231 | 23,457 | 6.70 | 0 | -306.01 | -5.27 |
11 | 신성델타테크 | 108,600 | 0 | 0.00% | 500 | 29,848 | 27,484 | 8.48 | 0 | 238.16 | 6.75 |
12 | JYP Ent. | 71,000 | 0 | 0.00% | 500 | 25,228 | 35,532 | 29.42 | 0 | 23.90 | 30.37 |
13 | 동진쎄미켐 | 46,600 | 0 | 0.00% | 500 | 23,959 | 51,414 | 8.94 | 0 | 18.82 | 16.95 |
14 | 이오테크닉스 | 191,900 | 0 | 0.00% | 500 | 23,641 | 12,320 | 21.46 | 0 | 64.55 | 6.73 |
15 | 휴젤 | 193,100 | 0 | 0.00% | 500 | 23,199 | 12,014 | 58.26 | 0 | 30.39 | 7.31 |
16 | HLB생명과학 | 21,400 | 0 | 0.00% | 500 | 22,876 | 106,895 | 11.47 | 0 | -362.71 | -2.57 |
17 | 솔브레인 | 292,500 | 0 | 0.00% | 500 | 22,752 | 7,779 | 32.34 | 0 | 17.45 | 15.61 |
18 | 클래시스 | 35,500 | 0 | 0.00% | 100 | 22,720 | 64,000 | 73.95 | 0 | 30.98 | 28.94 |
19 | ISC | 99,400 | 0 | 0.00% | 500 | 21,070 | 21,197 | 10.54 | 0 | 138.06 | 3.56 |
20 | 레고켐바이오 | 74,100 | 0 | 0.00% | 500 | 20,837 | 28,120 | 9.09 | 0 | -24.82 | N/A |
21 | 위메이드 | 60,600 | 0 | 0.00% | 500 | 20,542 | 33,898 | 7.29 | 0 | -24.18 | -37.05 |
22 | 에스엠 | 85,400 | 0 | 0.00% | 500 | 20,145 | 23,590 | 13.43 | 0 | 23.31 | 12.30 |
23 | 펄어비스 | 30,350 | 0 | 0.00% | 100 | 19,499 | 64,248 | 9.95 | 0 | -23.67 | -6.06 |
24 | 카카오게임즈 | 23,350 | 0 | 0.00% | 100 | 19,284 | 82,586 | 11.50 | 0 | -8.42 | -14.85 |
25 | 주성엔지니어링 | 37,150 | 0 | 0.00% | 500 | 17,925 | 48,249 | 12.35 | 0 | 52.70 | 6.81 |
26 | 원익IPS | 36,500 | 0 | 0.00% | 500 | 17,916 | 49,084 | 23.33 | 0 | -132.73 | -1.56 |
27 | CJ ENM | 78,300 | 0 | 0.00% | 5,000 | 17,171 | 21,929 | 14.62 | 0 | -5.44 | -9.30 |
28 | 에스티팜 | 90,400 | 0 | 0.00% | 500 | 17,003 | 18,809 | 4.79 | 0 | 86.84 | 5.42 |
29 | 루닛 | 58,700 | 0 | 0.00% | 500 | 16,882 | 28,760 | 13.78 | 0 | -39.34 | -110.27 |
30 | 레이크머티리얼즈 | 25,450 | 0 | 0.00% | 100 | 16,728 | 65,731 | 6.44 | 0 | 69.35 | 24.64 |
31 | 나노신소재 | 132,300 | 0 | 0.00% | 500 | 16,088 | 12,160 | 7.99 | 0 | 96.50 | 7.65 |
32 | LS머트리얼즈 | 23,250 | 0 | 0.00% | 500 | 15,729 | 67,653 | 0.92 | 0 | 108.64 | 8.70 |
33 | 하나마이크론 | 28,950 | 0 | 0.00% | 500 | 15,094 | 52,136 | 13.15 | 0 | -102.66 | -4.72 |
34 | 대주전자재료 | 93,700 | 0 | 0.00% | 500 | 14,505 | 15,481 | 12.75 | 0 | 2,082.22 | 0.51 |
35 | 아프리카TV | 123,100 | 0 | 0.00% | 500 | 14,150 | 11,495 | 35.83 | 0 | 22.86 | 26.53 |
36 | 가온칩스 | 123,000 | 0 | 0.00% | 500 | 14,131 | 11,488 | 2.47 | 0 | 222.83 | 10.90 |
37 | 스튜디오드래곤 | 45,950 | 0 | 0.00% | 500 | 13,812 | 30,058 | 7.95 | 0 | 45.90 | 4.40 |
38 | 티씨케이 | 116,100 | 0 | 0.00% | 500 | 13,555 | 11,675 | 69.18 | 0 | 22.13 | 14.00 |
39 | 더블유씨피 | 40,200 | 0 | 0.00% | 500 | 13,546 | 33,697 | 5.94 | 0 | 25.27 | 5.54 |
40 | 고영 | 19,440 | 0 | 0.00% | 100 | 13,346 | 68,655 | 39.26 | 0 | 60.94 | 7.18 |
41 | 테크윙 | 35,350 | 0 | 0.00% | 500 | 13,205 | 37,354 | 10.37 | 0 | -141.97 | -4.15 |
42 | 파라다이스 | 14,310 | 0 | 0.00% | 500 | 13,131 | 91,759 | 6.85 | 0 | 20.95 | 4.52 |
43 | 씨젠 | 24,600 | 0 | 0.00% | 500 | 12,848 | 52,226 | 12.62 | 0 | 1,892.31 | 0.06 |
44 | 에코프로에이치엔 | 82,900 | 0 | 0.00% | 500 | 12,688 | 15,305 | 9.95 | 0 | 37.82 | 34.05 |
45 | 솔브레인홀딩스 | 59,700 | 0 | 0.00% | 500 | 12,516 | 20,964 | 4.24 | 0 | 13.75 | 7.63 |
46 | 케어젠 | 22,800 | 0 | 0.00% | 100 | 12,247 | 53,715 | 5.13 | 0 | 30.69 | 18.02 |
47 | HLB제약 | 38,000 | 0 | 0.00% | 500 | 12,030 | 31,657 | 0.94 | 0 | -57.06 | -22.32 |
48 | 에이비엘바이오 | 25,050 | 0 | 0.00% | 500 | 11,997 | 47,893 | 7.94 | 0 | -455.45 | -3.69 |
49 | 메지온 | 40,050 | 0 | 0.00% | 500 | 11,895 | 29,700 | 10.52 | 0 | -88.80 | -29.03 |
50 | 동화기업 | 57,800 | 0 | 0.00% | 500 | 11,684 | 20,215 | 42.28 | 0 | -13.83 | -10.93 |
51 | HLB테라퓨틱스 | 14,680 | 0 | 0.00% | 500 | 11,064 | 75,369 | 6.39 | 0 | -473.55 | -1.66 |
52 | 성일하이텍 | 91,400 | 0 | 0.00% | 500 | 11,064 | 12,105 | 2.44 | 0 | 44.22 | 8.26 |
53 | 차바이오텍 | 19,270 | 0 | 0.00% | 500 | 10,852 | 56,314 | 8.91 | 0 | -128.47 | -2.94 |
54 | HK이노엔 | 38,000 | 0 | 0.00% | 500 | 10,765 | 28,330 | 9.18 | 0 | 22.88 | 3.99 |
55 | 메디톡스 | 147,500 | 0 | 0.00% | 500 | 10,765 | 7,298 | 10.96 | 0 | 99.13 | 8.95 |
56 | 오스코텍 | 28,150 | 0 | 0.00% | 500 | 10,695 | 37,994 | 7.53 | 0 | -44.12 | -21.93 |
57 | 파크시스템스 | 151,800 | 0 | 0.00% | 500 | 10,577 | 6,968 | 26.85 | 0 | 43.00 | 18.68 |
58 | 하나머티리얼즈 | 52,900 | 0 | 0.00% | 500 | 10,449 | 19,753 | 23.22 | 0 | 30.56 | N/A |
59 | 파마리서치 | 99,200 | 0 | 0.00% | 500 | 10,238 | 10,320 | 13.23 | 0 | 13.26 | 19.71 |
60 | 피에스케이홀딩스 | 46,850 | 0 | 0.00% | 500 | 10,102 | 21,562 | 1.43 | 0 | 23.66 | 13.70 |
61 | SFA반도체 | 6,060 | 0 | 0.00% | 500 | 9,966 | 164,460 | 5.03 | 0 | -78.70 | -2.81 |
62 | 제주반도체 | 28,600 | 0 | 0.00% | 500 | 9,851 | 34,443 | 0.00 | 0 | 58.85 | 11.21 |
63 | 코오롱티슈진 | 13,500 | 0 | 0.00% | 0 | 9,828 | 72,801 | 4.16 | 0 | -61.09 | -17.12 |
64 | 심텍 | 30,800 | 0 | 0.00% | 500 | 9,811 | 31,854 | 6.25 | 0 | -8.54 | -21.29 |
65 | 유진테크 | 42,600 | 0 | 0.00% | 500 | 9,762 | 22,916 | 30.39 | 0 | 39.96 | 7.31 |
66 | 에스앤에스텍 | 45,000 | 0 | 0.00% | 500 | 9,653 | 21,451 | 8.48 | 0 | 37.34 | 12.58 |
67 | 피엔티 | 42,250 | 0 | 0.00% | 500 | 9,608 | 22,741 | 6.99 | 0 | 15.05 | 20.01 |
68 | 포스코엠텍 | 23,000 | 0 | 0.00% | 500 | 9,578 | 41,643 | 4.96 | 0 | 196.58 | 4.23 |
69 | 서진시스템 | 25,300 | 0 | 0.00% | 500 | 9,508 | 37,581 | 9.10 | 0 | -35.34 | 0.36 |
70 | 덕산네오룩스 | 38,000 | 0 | 0.00% | 200 | 9,436 | 24,831 | 9.30 | 0 | 26.35 | 10.64 |
71 | 씨아이에스 | 13,160 | 0 | 0.00% | 100 | 9,402 | 71,441 | 11.26 | 0 | 30.32 | 14.44 |
72 | 에스에프에이 | 25,550 | 0 | 0.00% | 500 | 9,175 | 35,909 | 14.68 | 0 | 22.96 | 3.75 |
73 | 넥슨게임즈 | 13,870 | 0 | 0.00% | 500 | 9,127 | 65,801 | 2.36 | 0 | 80.64 | 4.52 |
74 | 국일제지 | 800 | 0 | 0.00% | 100 | 9,019 | 1,127,406 | 0.74 | 0 | -3.76 | -31.77 |
75 | 기가비스 | 69,400 | 0 | 0.00% | 200 | 8,797 | 12,676 | 1.39 | 0 | 26.36 | 34.36 |
76 | 천보 | 87,800 | 0 | 0.00% | 500 | 8,780 | 10,000 | 6.49 | 0 | -21.03 | -13.06 |
77 | 엔젤로보틱스 | 61,400 | 0 | 0.00% | 500 | 8,605 | 14,015 | 0.30 | 0 | -98.71 | 40.40 |
78 | 와이지엔터테인먼트 | 46,000 | 0 | 0.00% | 500 | 8,598 | 18,691 | 10.33 | 0 | 14.00 | 14.00 |
79 | 두산테스나 | 50,400 | 0 | 0.00% | 500 | 8,571 | 17,007 | 5.69 | 0 | 17.75 | 13.76 |
80 | 원텍 | 9,720 | 0 | 0.00% | 100 | 8,570 | 88,174 | 6.24 | 0 | 22.04 | 49.68 |
81 | 제이오 | 27,050 | 0 | 0.00% | 100 | 8,539 | 31,566 | 1.52 | 0 | 48.05 | 18.00 |
82 | 원익QnC | 32,100 | 0 | 0.00% | 500 | 8,438 | 26,288 | 8.59 | 0 | 22.12 | 9.74 |
83 | 현대바이오 | 21,000 | 0 | 0.00% | 500 | 8,362 | 39,817 | 8.79 | 0 | -57.69 | -28.02 |
84 | 피에스케이 | 28,650 | 0 | 0.00% | 500 | 8,299 | 28,967 | 26.24 | 0 | 24.66 | 24.11 |
85 | 파두 | 16,680 | 0 | 0.00% | 100 | 8,185 | 49,072 | 4.43 | 0 | -13.11 | -50.20 |
86 | 덕산테코피아 | 44,000 | 0 | 0.00% | 500 | 8,123 | 18,461 | 0.94 | 0 | -687.50 | 8.91 |
87 | 바이오니아 | 30,250 | 0 | 0.00% | 500 | 7,808 | 25,810 | 8.20 | 0 | -73.78 | -4.60 |
88 | 시노펙스 | 9,260 | 0 | 0.00% | 500 | 7,762 | 83,818 | 4.07 | 0 | 52.02 | 12.21 |
89 | 코미코 | 74,000 | 0 | 0.00% | 500 | 7,741 | 10,461 | 30.02 | 0 | 24.10 | 13.48 |
90 | 우리기술투자 | 9,100 | 0 | 0.00% | 500 | 7,644 | 84,000 | 2.35 | 0 | -16.37 | -58.18 |
91 | 동국제약 | 17,080 | 0 | 0.00% | 500 | 7,594 | 44,460 | 16.74 | 0 | 16.38 | 9.02 |
92 | 제이앤티씨 | 13,100 | 0 | 0.00% | 500 | 7,578 | 57,848 | 1.62 | 0 | -44.86 | -16.55 |
93 | 성우하이텍 | 9,470 | 0 | 0.00% | 500 | 7,576 | 80,000 | 9.86 | 0 | 4.46 | 13.63 |
94 | 하림지주 | 6,730 | 0 | 0.00% | 100 | 7,538 | 112,006 | 8.20 | 0 | 20.33 | 1.35 |
95 | 엠로 | 66,200 | 0 | 0.00% | 500 | 7,422 | 11,212 | 3.42 | 0 | -27.76 | -67.72 |
96 | 씨앤씨인터내셔널 | 74,000 | 0 | 0.00% | 100 | 7,410 | 10,014 | 3.21 | 0 | 31.64 | 13.06 |
97 | 디어유 | 30,300 | 0 | 0.00% | 500 | 7,193 | 23,738 | 2.19 | 0 | 27.45 | 16.86 |
98 | 넥스틴 | 69,900 | 0 | 0.00% | 500 | 7,185 | 10,278 | 15.74 | 0 | 22.85 | 27.30 |
99 | 티에스이 | 62,600 | 0 | 0.00% | 500 | 6,924 | 11,061 | 7.14 | 0 | 5,690.91 | 0.04 |
100 | 실리콘투 | 11,410 | 0 | 0.00% | 500 | 6,890 | 60,389 | 4.85 | 0 | 18.08 | 32.86 |
*30초 간격으로 갱신됩니다.