HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2025-12-11T08:22

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 108,000 0 0.00% 100 6,393,209 5,919,638 52.23 0 22.43 9.03
2 SK하이닉스 587,000 0 0.00% 5,000 4,273,374 728,002 53.24 0 11.97 31.06
3 LG에너지솔루션 441,500 0 0.00% 500 1,033,110 234,000 4.65 0 -117.99 -4.93
4 삼성바이오로직스 1,665,000 0 0.00% 2,500 770,744 46,291 12.66 0 74.26 10.45
5 삼성전자우 81,000 0 0.00% 100 660,939 815,975 76.98 0 16.82 N/A
6 현대차 302,500 0 0.00% 5,000 619,392 204,758 36.28 0 7.60 12.43
7 HD현대중공업 571,000 0 0.00% 5,000 506,894 88,773 11.37 0 39.22 11.39
8 두산에너빌리티 76,800 0 0.00% 5,000 491,951 640,561 22.64 0 -483.02 1.52
9 기아 123,400 0 0.00% 5,000 481,770 390,413 40.13 0 6.26 19.09
10 한화에어로스페이스 923,000 0 0.00% 5,000 475,930 51,563 44.10 0 16.87 53.94
11 KB금융 124,500 0 0.00% 5,000 474,920 381,462 75.45 0 8.34 8.86
12 SK스퀘어 324,000 0 0.00% 100 429,432 132,541 51.59 0 6.14 21.70
13 셀트리온 185,700 0 0.00% 1,000 428,895 230,961 21.30 0 58.62 2.46
14 삼성물산 247,500 0 0.00% 100 420,692 169,977 28.96 0 20.24 6.83
15 NAVER 244,500 0 0.00% 100 383,505 156,853 38.80 0 17.66 7.90
16 신한지주 77,300 0 0.00% 5,000 375,288 485,495 59.03 0 7.91 8.11
17 한화오션 112,500 0 0.00% 5,000 344,715 306,413 9.75 0 28.42 11.52
18 현대모비스 362,000 0 0.00% 5,000 328,452 90,733 45.67 0 8.04 9.35
19 한국전력 49,800 0 0.00% 5,000 319,698 641,964 22.74 0 3.88 9.22
20 HD한국조선해양 442,000 0 0.00% 5,000 312,817 70,773 32.88 0 15.44 11.16
21 삼성생명 154,400 0 0.00% 500 308,800 200,000 22.93 0 14.15 6.18
22 HD현대일렉트릭 849,000 0 0.00% 5,000 306,040 36,047 36.23 0 49.61 39.34
23 고려아연 1,480,000 0 0.00% 5,000 286,280 19,343 11.48 0 95.53 2.28
24 LG화학 376,000 0 0.00% 5,000 265,427 70,592 34.46 0 -19.92 -2.11
25 카카오 59,200 0 0.00% 100 261,891 442,384 29.95 0 112.76 0.56
26 삼성SDI 317,500 0 0.00% 5,000 255,859 80,586 24.18 0 -43.49 3.13
27 하나금융지주 91,600 0 0.00% 5,000 254,946 278,326 67.33 0 6.64 9.11
28 POSCO홀딩스 314,500 0 0.00% 5,000 254,534 80,933 28.85 0 56.56 2.00
29 삼성중공업 26,250 0 0.00% 1,000 231,000 880,000 30.73 0 65.62 1.77
30 삼성화재 491,000 0 0.00% 500 225,915 46,011 56.34 0 12.32 13.11
31 현대로템 187,000 0 0.00% 5,000 204,096 109,142 33.14 0 29.47 21.85
32 우리금융지주 27,550 0 0.00% 5,000 202,238 734,076 47.44 0 6.35 9.39
33 삼성전기 268,500 0 0.00% 5,000 200,553 74,694 38.31 0 30.12 8.16
34 SK이노베이션 116,600 0 0.00% 5,000 197,116 169,053 12.71 0 -8.26 -9.65
35 포스코퓨처엠 220,500 0 0.00% 500 196,126 88,946 9.26 0 -85.37 -7.98
36 SK 265,000 0 0.00% 200 192,132 72,503 26.59 0 11.36 -5.64
37 메리츠금융지주 109,100 0 0.00% 500 191,167 175,222 14.66 0 8.67 23.44
38 HMM 20,150 0 0.00% 5,000 190,062 943,238 6.77 0 7.83 15.35
39 효성중공업 1,945,000 0 0.00% 5,000 181,362 9,325 25.31 0 41.60 14.90
40 KT&G 141,700 0 0.00% 5,000 167,173 117,977 42.19 0 15.31 12.66
41 기업은행 20,700 0 0.00% 5,000 165,067 797,426 13.51 0 6.11 8.06
42 HD현대 207,000 0 0.00% 1,000 163,516 78,993 25.38 0 22.78 6.36
43 LG전자 94,500 0 0.00% 5,000 153,928 162,886 32.05 0 15.90 1.81
44 LS ELECTRIC 501,000 0 0.00% 5,000 150,300 30,000 21.75 0 56.51 13.44
45 두산 884,000 0 0.00% 5,000 143,154 16,194 14.56 0 316.05 -14.57
46 삼성에피스홀딩스 565,000 0 0.00% 2,500 140,589 24,883 5.82 0 N/A N/A
47 현대글로비스 180,800 0 0.00% 500 135,600 75,000 50.24 0 9.76 13.24
48 삼성에스디에스 173,500 0 0.00% 500 134,250 77,378 19.38 0 17.50 8.42
49 KT 51,800 0 0.00% 5,000 130,547 252,022 49.00 0 13.55 2.85
50 하이브 299,000 0 0.00% 500 127,260 42,562 19.16 0 -14,950.00 0.31
51 LG 82,500 0 0.00% 5,000 127,233 154,222 35.45 0 18.64 2.16
52 미래에셋증권 21,400 0 0.00% 5,000 122,048 570,316 10.88 0 12.28 7.94
53 TIGER 미국S&P500 25,010 0 0.00% 0 121,774 486,900 0.03 0 N/A N/A
54 크래프톤 247,500 0 0.00% 100 117,320 47,402 42.63 0 9.47 21.10
55 한미반도체 121,100 0 0.00% 100 115,423 95,312 6.84 0 48.23 27.43
56 SK텔레콤 53,600 0 0.00% 100 115,127 214,790 36.11 0 19.62 10.83
57 KODEX 200 58,680 0 0.00% 0 110,377 188,100 26.44 0 N/A N/A
58 이수페타시스 147,900 0 0.00% 1,000 108,572 73,409 32.75 0 75.08 24.92
59 SK바이오팜 136,100 0 0.00% 500 106,584 78,313 12.50 0 33.26 58.01
60 한국항공우주 109,100 0 0.00% 5,000 106,345 97,475 32.18 0 77.60 10.42
61 카카오뱅크 21,500 0 0.00% 5,000 102,553 476,990 14.67 0 22.33 6.95
62 삼양식품 1,292,000 0 0.00% 5,000 97,327 7,533 17.91 0 26.31 39.37
63 포스코인터내셔널 54,000 0 0.00% 5,000 94,998 175,923 6.65 0 23.61 8.14
64 에이피알 252,000 0 0.00% 100 94,325 37,431 27.65 0 40.63 41.34
65 유한양행 115,900 0 0.00% 1,000 92,683 79,968 17.29 0 138.31 3.41
66 S-Oil 81,700 0 0.00% 2,500 91,980 112,583 76.91 0 -52.98 -2.18
67 한화시스템 47,500 0 0.00% 5,000 89,737 188,919 7.84 0 15.07 19.63
68 한국금융지주 160,600 0 0.00% 5,000 89,496 55,726 36.32 0 5.56 11.54
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 HD현대마린솔루션 197,800 0 0.00% 500 88,672 44,829 31.34 0 33.46 44.98
71 KODEX CD금리액티브(합성) 1,074,200 0 0.00% 0 86,354 8,039 0.02 0 N/A N/A
72 DB손해보험 119,900 0 0.00% 500 84,889 70,800 43.94 0 5.32 18.98
73 KODEX 머니마켓액티브 104,395 0 0.00% 0 84,319 80,769 0.00 0 N/A N/A
74 LIG넥스원 382,500 0 0.00% 5,000 84,150 22,000 29.69 0 26.20 19.59
75 대한항공 22,200 0 0.00% 5,000 81,745 368,221 15.41 0 8.65 13.17
76 현대오토에버 294,500 0 0.00% 500 80,764 27,424 3.47 0 44.94 10.40
77 현대건설 71,800 0 0.00% 5,000 79,953 111,356 20.22 0 -30.28 -2.09
78 키움증권 281,000 0 0.00% 5,000 74,696 26,582 29.41 0 7.70 15.98
79 한국타이어앤테크놀로지 60,000 0 0.00% 500 74,325 123,875 36.98 0 7.82 10.79
80 한진칼 110,900 0 0.00% 2,500 74,039 66,762 20.43 0 42.17 16.75
81 NH투자증권 20,750 0 0.00% 5,000 73,941 356,344 13.63 0 8.46 8.73
82 TIGER 미국나스닥100 167,445 0 0.00% 0 72,989 43,590 0.09 0 N/A N/A
83 현대차2우B 208,500 0 0.00% 5,000 72,900 34,964 58.91 0 5.24 N/A
84 아모레퍼시픽 121,300 0 0.00% 500 70,952 58,493 22.81 0 52.99 11.69
85 삼성증권 79,300 0 0.00% 5,000 70,815 89,300 27.53 0 7.53 12.89
86 LG이노텍 289,000 0 0.00% 5,000 68,398 23,667 28.67 0 21.91 8.92
87 KODEX 미국S&P500 22,905 0 0.00% 0 66,951 292,300 0.11 0 N/A N/A
88 LG유플러스 15,160 0 0.00% 5,000 65,162 429,828 41.50 0 17.51 4.40
89 카카오페이 47,800 0 0.00% 500 64,597 135,140 26.37 0 142.69 -0.73
90 LG디스플레이 12,680 0 0.00% 5,000 63,400 500,000 27.16 0 -18.90 -37.21
91 LG씨엔에스 64,500 0 0.00% 500 62,491 96,886 6.65 0 15.43 18.32
92 한화 83,000 0 0.00% 5,000 62,216 74,959 16.97 0 6.35 7.19
93 삼성카드 53,300 0 0.00% 5,000 61,753 115,859 5.82 0 9.80 8.00
94 코웨이 84,600 0 0.00% 500 60,835 71,909 58.69 0 10.70 19.38
95 LS 185,300 0 0.00% 5,000 58,740 31,700 18.44 0 26.56 5.09
96 두산밥캣 58,900 0 0.00% 500 56,459 95,856 36.68 0 13.03 8.77
97 맥쿼리인프라 11,620 0 0.00% 0 55,651 478,922 9.23 0 N/A N/A
98 한미약품 433,500 0 0.00% 2,500 55,536 12,811 11.60 0 47.67 11.89
99 두산로보틱스 83,600 0 0.00% 500 54,190 64,820 3.16 0 -87.45 -8.69
100 CJ 180,100 0 0.00% 5,000 52,548 29,177 14.35 0 16.50 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 456,500 0 0.00% 500 244,254 53,506 13.99 0 194.42 29.52
2 에코프로비엠 179,500 0 0.00% 500 175,553 97,801 13.01 0 5,609.38 -6.26
3 에코프로 116,800 0 0.00% 100 158,587 135,776 22.09 0 -789.19 -12.57
4 에이비엘바이오 203,000 0 0.00% 500 111,904 55,125 13.21 0 -384.47 -46.01
5 레인보우로보틱스 471,500 0 0.00% 500 91,470 19,400 6.97 0 4,715.00 1.62
6 리가켐바이오 188,900 0 0.00% 500 69,157 36,610 11.25 0 -275.36 2.04
7 코오롱티슈진 82,600 0 0.00% 0 68,741 83,221 5.10 0 -76.69 -25.91
8 펩트론 280,500 0 0.00% 500 65,405 23,317 6.30 0 -453.15 -23.46
9 HLB 49,000 0 0.00% 500 64,608 131,853 18.84 0 -29.25 -16.33
10 삼천당제약 239,500 0 0.00% 500 56,181 23,457 3.91 0 -492.80 -4.49
11 리노공업 63,800 0 0.00% 100 48,623 76,212 34.27 0 32.27 19.21
12 로보티즈 284,000 0 0.00% 500 41,379 14,570 9.33 0 1,044.12 -3.31
13 보로노이 220,500 0 0.00% 500 40,557 18,393 4.23 0 -85.73 -96.66
14 파마리서치 386,000 0 0.00% 500 40,104 10,390 19.16 0 29.68 18.93
15 케어젠 73,200 0 0.00% 100 39,319 53,715 3.70 0 138.11 14.35
16 디앤디파마텍 87,300 0 0.00% 500 37,910 43,425 10.39 0 -107.38 -49.03
17 클래시스 56,700 0 0.00% 100 37,142 65,506 70.02 0 31.47 26.54
18 이오테크닉스 271,000 0 0.00% 500 33,386 12,320 22.64 0 59.03 7.43
19 원익IPS 63,100 0 0.00% 500 30,972 49,084 25.64 0 39.22 2.37
20 에임드바이오 46,600 0 0.00% 500 29,897 64,156 0.93 0 -638.36 -65.72
21 휴젤 225,500 0 0.00% 500 27,746 12,304 56.36 0 19.80 17.51
22 셀트리온제약 62,000 0 0.00% 500 27,083 43,682 4.08 0 75.06 5.68
23 올릭스 132,700 0 0.00% 500 26,692 20,115 8.21 0 -58.74 -120.11
24 에스티팜 125,000 0 0.00% 500 25,877 20,702 9.90 0 68.38 7.82
25 실리콘투 41,900 0 0.00% 500 25,631 61,172 6.94 0 16.13 60.90
26 HPSP 29,650 0 0.00% 500 24,757 83,499 21.60 0 29.83 31.09
27 펄어비스 37,700 0 0.00% 100 24,221 64,248 7.21 0 45.70 7.88
28 JYP Ent. 67,900 0 0.00% 500 24,127 35,532 14.34 0 15.19 22.41
29 에스엠 103,800 0 0.00% 500 23,765 22,895 29.89 0 7.73 2.64
30 원익홀딩스 30,750 0 0.00% 500 23,751 77,238 2.75 0 -188.65 -7.41
31 메지온 75,800 0 0.00% 500 23,016 30,364 22.03 0 -103.98 -36.23
32 ISC 107,900 0 0.00% 500 22,872 21,197 20.02 0 49.52 10.98
33 오스코텍 59,600 0 0.00% 500 22,802 38,258 10.38 0 -173.26 0.77
34 솔브레인 267,000 0 0.00% 500 20,769 7,779 27.59 0 30.84 12.47
35 심텍 54,900 0 0.00% 500 20,333 37,037 9.88 0 -25.86 -6.63
36 동진쎄미켐 38,350 0 0.00% 500 19,717 51,414 11.78 0 18.61 17.17
37 하이젠알앤엠 63,500 0 0.00% 500 19,614 30,888 0.98 0 -257.09 -1.92
38 고영 26,950 0 0.00% 100 18,502 68,655 20.73 0 104.05 6.68
39 오름테라퓨틱 85,700 0 0.00% 100 18,133 21,159 4.48 0 -46.75 -17.50
40 유진테크 77,600 0 0.00% 500 17,783 22,916 28.65 0 28.99 16.85
41 신성델타테크 63,600 0 0.00% 500 17,480 27,484 3.64 0 144.55 -0.48
42 티씨케이 147,100 0 0.00% 500 17,174 11,675 63.42 0 24.09 14.78
43 하나마이크론 25,250 0 0.00% 500 16,760 66,378 14.88 0 77.22 -6.99
44 엘앤씨바이오 67,200 0 0.00% 500 16,544 24,619 3.17 0 20.17 65.41
45 테크윙 44,400 0 0.00% 500 16,452 37,054 13.00 0 -137.04 -10.25
46 에스피지 72,900 0 0.00% 500 16,167 22,177 4.33 0 123.14 5.54
47 비에이치아이 51,800 0 0.00% 500 16,029 30,944 15.52 0 26.46 20.64
48 큐리옥스바이오시스템즈 93,000 0 0.00% 500 15,890 17,086 4.57 0 -65.08 -15.94
49 삼현 49,750 0 0.00% 500 15,775 31,708 2.38 0 228.21 10.24
50 LS마린솔루션 30,000 0 0.00% 1,000 15,672 52,239 3.53 0 140.85 7.98
51 파크시스템스 218,500 0 0.00% 500 15,287 6,996 28.61 0 31.15 25.83
52 엔켐 70,100 0 0.00% 500 15,259 21,767 3.77 0 -7.43 -156.31
53 태성 49,800 0 0.00% 100 15,189 30,501 2.85 0 -743.28 16.61
54 서진시스템 26,800 0 0.00% 500 15,084 56,282 7.68 0 -12.64 12.32
55 HK이노엔 51,700 0 0.00% 500 14,647 28,330 11.40 0 21.80 5.02
56 씨어스테크놀로지 113,300 0 0.00% 500 14,350 12,666 8.36 0 179.84 -60.13
57 네이처셀 22,150 0 0.00% 500 14,272 64,435 8.16 0 -492.22 1.95
58 카카오게임즈 15,820 0 0.00% 100 14,204 89,787 9.85 0 -11.75 -7.96
59 주성엔지니어링 28,750 0 0.00% 500 13,590 47,268 16.05 0 21.76 19.76
60 CJ ENM 61,700 0 0.00% 5,000 13,530 21,929 17.95 0 16.26 -16.69
61 젬백스 31,050 0 0.00% 500 13,162 42,390 7.44 0 -21.28 -127.30
62 씨젠 24,850 0 0.00% 500 12,978 52,226 16.31 0 -2,070.83 -2.03
63 클로봇 51,900 0 0.00% 500 12,971 24,992 6.21 0 -165.81 -15.71
64 지아이이노베이션 20,100 0 0.00% 500 12,798 63,674 7.26 0 -22.41 -116.69
65 지투지바이오 77,200 0 0.00% 500 12,552 16,259 1.19 0 -71.61 105.50
66 파두 24,250 0 0.00% 100 11,992 49,452 11.33 0 -19.64 -64.47
67 차바이오텍 15,650 0 0.00% 500 11,961 76,426 8.20 0 -9.14 -2.85
68 와이씨 14,510 0 0.00% 100 11,905 82,045 1.66 0 145.10 3.48
69 제이앤티씨 20,450 0 0.00% 500 11,830 57,848 2.58 0 -13.52 -9.65
70 현대무벡스 10,610 0 0.00% 100 11,817 111,376 0.71 0 46.74 16.17
71 대주전자재료 76,200 0 0.00% 500 11,796 15,481 16.94 0 31.35 19.30
72 와이지엔터테인먼트 62,200 0 0.00% 500 11,626 18,691 16.78 0 23.05 3.90
73 스튜디오드래곤 38,550 0 0.00% 500 11,588 30,058 8.81 0 61.58 4.63
74 로킷헬스케어 72,600 0 0.00% 500 11,370 15,661 0.73 0 -135.70 9.83
75 인벤티지랩 91,000 0 0.00% 500 11,276 12,391 3.71 0 -62.98 -91.93
76 루닛 37,100 0 0.00% 500 10,854 29,257 8.17 0 -12.22 -41.21
77 유일로보틱스 92,600 0 0.00% 500 10,831 11,697 16.53 0 -57.20 -13.94
78 큐리언트 29,700 0 0.00% 500 10,679 35,955 2.20 0 -43.11 -45.23
79 레이크머티리얼즈 16,130 0 0.00% 100 10,602 65,731 6.88 0 83.58 17.38
80 필옵틱스 45,150 0 0.00% 500 10,566 23,403 0.43 0 -161.83 3.51
81 피엔티 42,600 0 0.00% 500 10,115 23,743 5.38 0 10.84 26.52
82 덕산네오룩스 40,650 0 0.00% 200 10,094 24,831 9.96 0 21.28 12.17
83 에스앤에스텍 47,000 0 0.00% 500 10,027 21,335 12.73 0 24.33 13.07
84 프로티나 91,300 0 0.00% 100 9,988 10,939 1.45 0 -100.11 31.22
85 하림지주 8,870 0 0.00% 100 9,935 112,006 9.02 0 8.42 0.90
86 노타 45,200 0 0.00% 100 9,565 21,162 0.91 0 -16.15 41.90
87 피에스케이홀딩스 44,200 0 0.00% 500 9,531 21,562 3.75 0 8.38 24.80
88 에이프릴바이오 40,800 0 0.00% 1,000 9,469 23,208 1.57 0 -1,046.15 26.90
89 인투셀 63,100 0 0.00% 500 9,463 14,998 2.65 0 -83.80 -95.55
90 위메이드 27,650 0 0.00% 500 9,387 33,948 7.60 0 4.48 55.57
91 피에스케이 32,350 0 0.00% 500 9,371 28,967 24.89 0 12.57 18.31
92 메디톡스 124,700 0 0.00% 500 9,101 7,298 10.76 0 42.30 3.62
93 코미코 86,300 0 0.00% 500 9,028 10,461 20.80 0 15.64 23.36
94 솔브레인홀딩스 42,750 0 0.00% 500 8,962 20,964 4.49 0 11.04 4.62
95 하나머티리얼즈 43,650 0 0.00% 500 8,633 19,778 17.21 0 25.94 8.43
96 이뮨온시아 11,580 0 0.00% 500 8,588 74,165 1.84 0 -146.58 77.02
97 에스에프에이 23,900 0 0.00% 500 8,582 35,909 9.90 0 41.21 -7.49
98 동국제약 18,860 0 0.00% 500 8,530 45,230 15.44 0 14.03 10.66
99 RFHIC 31,800 0 0.00% 500 8,428 26,503 16.51 0 53.27 8.60
100 넥슨게임즈 12,640 0 0.00% 500 8,325 65,860 4.05 0 -26.22 10.93

*30초 간격으로 갱신됩니다.

공유하기: