HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-04-14T18:59

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 206,500 5,500 +2.74% 100 12,072,565 5,846,279 49.23 22,682,923 31.46 10.85
2 SK하이닉스 1,103,000 63,000 +6.06% 5,000 7,861,107 712,702 52.98 4,710,738 18.71 44.15
3 삼성전자우 141,400 2,900 +2.09% 100 1,134,553 802,371 77.74 2,925,405 21.54 N/A
4 현대차 491,500 13,000 +2.72% 5,000 1,006,384 204,758 27.54 778,907 13.91 8.41
5 LG에너지솔루션 400,000 1,500 -0.37% 500 936,000 234,000 5.10 269,254 -87.24 -5.19
6 SK스퀘어 640,000 60,000 +10.34% 100 845,358 132,087 49.76 648,291 9.63 37.82
7 한화에어로스페이스 1,523,000 7,000 -0.46% 5,000 785,311 51,563 45.53 126,823 53.30 19.14
8 삼성바이오로직스 1,536,000 14,000 -0.90% 2,500 711,029 46,291 12.64 67,443 57.81 19.44
9 두산에너빌리티 99,700 400 +0.40% 5,000 638,639 640,561 24.16 1,937,143 755.30 1.11
10 기아 149,200 1,800 +1.22% 5,000 582,496 390,413 38.54 924,805 7.81 12.92
11 KB금융 155,900 700 -0.45% 5,000 581,274 372,850 75.85 1,020,049 10.31 9.98
12 HD현대중공업 479,000 16,000 +3.46% 5,000 502,764 104,961 14.45 240,291 30.51 18.82
13 삼성생명 246,000 11,000 +4.68% 500 492,000 200,000 23.24 303,423 21.37 4.96
14 삼성물산 296,000 6,500 +2.25% 100 480,020 162,169 30.95 409,310 20.90 6.02
15 신한지주 98,300 0 0.00% 5,000 466,585 474,654 61.39 920,893 9.75 8.72
16 셀트리온 199,100 3,900 +2.00% 1,000 441,879 221,938 24.30 424,233 44.77 5.94
17 삼성전기 584,000 16,000 +2.82% 5,000 436,211 74,694 39.06 524,390 64.18 7.70
18 미래에셋증권 72,400 7,100 +10.87% 5,000 402,049 555,316 9.58 9,966,408 33.61 12.36
19 HD현대일렉트릭 1,061,000 54,000 +5.36% 5,000 382,460 36,047 37.14 179,057 52.20 41.50
20 한화오션 124,100 4,000 +3.33% 5,000 380,259 306,413 10.85 661,991 30.52 22.59
21 삼성SDI 470,500 7,000 -1.47% 5,000 379,155 80,586 25.39 798,652 -56.52 -3.15
22 현대모비스 405,000 13,500 +3.45% 5,000 367,467 90,733 43.25 166,665 10.21 7.68
23 고려아연 1,649,000 14,000 -0.84% 5,000 344,195 20,873 7.63 21,545 42.82 8.48
24 하나금융지주 120,800 800 +0.67% 5,000 336,218 278,326 67.01 675,697 8.56 9.17
25 NAVER 201,500 2,500 +1.26% 100 316,058 156,853 37.99 623,470 16.28 7.37
26 POSCO홀딩스 361,500 1,500 +0.42% 5,000 286,458 79,242 30.10 213,490 44.71 1.18
27 한국전력 44,350 2,150 +5.09% 5,000 284,711 641,964 22.25 3,020,419 3.33 19.40
28 효성중공업 3,042,000 16,000 -0.52% 5,000 283,653 9,325 28.28 69,335 54.56 24.41
29 HD한국조선해양 396,500 8,000 +2.06% 5,000 280,615 70,773 33.76 131,828 12.94 17.78
30 LS ELECTRIC 185,600 6,400 +3.57% 1,000 278,400 150,000 23.10 2,148,525 97.12 14.67
31 한미반도체 284,000 7,500 +2.71% 100 270,687 95,312 6.26 558,026 127.18 34.76
32 SK 361,500 12,000 +3.43% 200 262,097 72,503 28.80 164,065 16.53 6.35
33 우리금융지주 35,000 850 +2.49% 5,000 256,927 734,076 46.78 1,417,255 8.29 8.91
34 한화시스템 133,100 1,200 +0.91% 5,000 251,452 188,919 8.88 622,231 103.82 6.60
35 삼성중공업 27,900 300 +1.09% 1,000 245,520 880,000 32.81 3,450,573 45.00 13.74
36 LG화학 341,500 1,500 +0.44% 5,000 241,073 70,592 35.97 164,618 -14.69 -5.50
37 현대로템 211,500 4,500 +2.17% 5,000 230,836 109,142 34.40 1,002,559 29.98 30.05
38 삼성화재 489,500 18,000 +3.82% 500 225,225 46,011 55.27 200,078 12.03 10.97
39 두산 1,370,000 76,000 +5.87% 5,000 221,856 16,194 19.28 86,803 386.35 4.99
40 카카오 48,100 1,100 +2.34% 100 213,083 443,001 29.61 1,049,751 43.33 4.59
41 KODEX 200 90,430 2,550 +2.90% 0 207,537 229,500 21.65 14,863,983 N/A N/A
42 SK이노베이션 121,600 100 +0.08% 5,000 205,568 169,053 13.42 361,028 -5.78 -14.42
43 LIG디펜스앤에어로스페이스 934,000 5,000 -0.53% 5,000 205,480 22,000 23.84 365,143 81.10 19.20
44 SK텔레콤 95,500 3,000 +3.24% 100 205,124 214,790 39.21 878,473 50.24 3.33
45 메리츠금융지주 118,300 4,400 +3.86% 500 199,928 169,001 14.39 218,423 9.32 22.53
46 HMM 21,000 150 -0.71% 5,000 198,080 943,238 7.49 983,620 10.74 6.90
47 HD현대 250,000 6,000 +2.46% 1,000 197,483 78,993 26.48 137,118 20.51 10.25
48 현대건설 176,700 700 +0.40% 5,000 196,766 111,356 24.01 1,110,504 53.22 4.58
49 LG전자 120,000 4,700 +4.08% 5,000 195,464 162,886 33.75 679,271 22.55 4.28
50 KT&G 168,100 2,500 +1.51% 5,000 192,771 114,677 44.89 279,931 18.73 11.77
51 포스코퓨처엠 213,000 1,500 -0.70% 500 189,455 88,946 9.18 134,605 551.81 0.92
52 한국항공우주 193,300 800 +0.42% 5,000 188,419 97,475 29.21 348,240 101.36 10.51
53 기업은행 22,400 150 +0.67% 5,000 178,623 797,426 12.88 1,091,362 6.59 7.70
54 현대글로비스 219,500 7,500 +3.54% 500 164,625 75,000 47.74 125,745 9.50 18.13
55 KT 64,200 1,200 +1.90% 5,000 161,798 252,022 49.00 348,775 9.35 10.22
56 TIGER 미국S&P500 25,330 265 +1.06% 0 156,881 619,350 0.08 10,867,442 N/A N/A
57 에이피알 386,000 13,500 -3.38% 100 144,511 37,438 35.99 519,651 50.10 75.30
58 한국금융지주 257,500 11,500 +4.67% 5,000 143,494 55,726 34.82 360,375 7.85 18.66
59 LG 91,400 400 +0.44% 5,000 140,959 154,222 36.29 297,723 19.75 2.64
60 삼성에피스홀딩스 540,000 1,000 +0.19% 2,500 134,368 24,883 7.26 42,823 -69.20 N/A
61 S-Oil 119,100 2,900 -2.38% 2,500 134,086 112,583 76.88 418,615 78.46 2.01
62 포스코인터내셔널 72,400 2,400 -3.21% 5,000 127,368 175,923 7.01 1,016,714 20.74 9.27
63 키움증권 480,000 17,500 +3.78% 5,000 125,816 26,212 29.42 263,277 11.85 18.12
64 NH투자증권 35,200 1,350 +3.99% 5,000 125,433 356,344 12.50 874,254 12.19 11.76
65 카카오뱅크 25,250 300 +1.20% 5,000 120,473 477,120 16.26 661,633 25.07 7.23
66 DB손해보험 171,500 4,300 +2.57% 500 118,994 69,384 43.19 147,407 6.79 17.75
67 삼성에스디에스 151,500 2,800 +1.88% 500 117,227 77,378 21.65 124,110 15.43 7.89
68 크래프톤 239,000 2,500 -1.04% 100 113,301 47,406 41.17 73,617 15.48 10.60
69 현대오토에버 401,000 13,000 +3.35% 500 109,970 27,424 1.87 58,985 60.26 10.27
70 하이브 245,500 4,500 -1.80% 500 105,816 43,102 20.40 303,540 -43.28 -7.33
71 삼성E&A 51,800 2,250 +4.54% 5,000 101,528 196,000 43.34 4,349,602 16.44 13.76
72 삼성증권 111,400 5,500 +5.19% 5,000 99,480 89,300 27.46 450,390 9.88 13.09
73 대우건설 23,500 250 -1.05% 5,000 96,563 410,908 10.82 30,062,926 -10.71 -23.89
74 TIGER 반도체TOP10 34,600 850 +2.52% 0 94,994 274,550 0.27 16,138,341 N/A N/A
75 삼양식품 1,254,000 36,000 -2.79% 5,000 94,464 7,533 14.80 46,807 24.26 37.59
76 LS 301,500 8,000 +2.73% 5,000 94,068 31,200 19.59 177,138 35.65 5.65
77 한화 123,900 1,400 +1.14% 5,000 92,874 74,959 18.82 272,345 31.45 3.30
78 이수페타시스 124,500 4,800 +4.01% 1,000 91,394 73,409 25.56 1,356,168 55.16 29.64
79 대한항공 24,700 750 +3.13% 5,000 90,950 368,221 19.49 1,802,424 11.70 7.28
80 LG이노텍 370,500 9,000 +2.49% 5,000 87,687 23,667 32.13 148,905 25.70 6.14
81 TIGER 미국나스닥100 166,875 2,195 +1.33% 0 84,272 50,500 0.22 694,192 N/A N/A
82 현대차2우B 239,500 7,000 +3.01% 5,000 83,739 34,964 54.64 170,592 6.78 N/A
83 HD현대마린솔루션 185,600 1,000 +0.54% 500 83,207 44,831 30.28 124,745 30.87 33.73
84 KODEX 미국S&P500 23,155 250 +1.09% 0 82,710 357,200 0.05 13,222,149 N/A N/A
85 KODEX CD금리액티브(합성) 1,074,525 80 +0.01% 0 81,025 7,540 0.05 342,946 N/A N/A
86 KODEX 머니마켓액티브 104,075 15 +0.01% 0 80,125 76,988 0.06 771,695 N/A N/A
87 TIGER 200 90,400 2,580 +2.94% 0 79,055 87,450 8.35 3,805,414 N/A N/A
88 SK바이오팜 100,200 1,500 +1.52% 500 78,470 78,313 13.26 172,837 29.39 39.28
89 HD건설기계 162,800 300 -0.18% 5,000 78,102 47,974 20.38 323,471 29.00 5.74
90 한국타이어앤테크놀로지 61,100 300 -0.49% 500 75,688 123,875 38.38 307,485 6.95 9.39
91 아모레퍼시픽 129,200 1,400 -1.07% 500 75,573 58,493 26.05 243,994 37.86 4.41
92 LG유플러스 17,470 120 +0.69% 5,000 75,091 429,828 41.93 1,572,983 14.46 6.01
93 한진칼 111,700 1,600 +1.45% 2,500 74,573 66,762 19.94 96,748 48.50 4.75
94 유한양행 93,600 1,500 +1.63% 1,000 74,550 79,648 18.67 185,440 39.18 8.81
95 한화솔루션 42,150 2,700 +6.84% 5,000 72,453 171,893 14.60 5,548,993 -11.31 -7.01
96 카카오페이 53,000 1,700 +3.31% 500 71,680 135,245 27.97 242,278 158.21 2.41
97 엘앤에프 173,400 8,300 -4.57% 500 69,924 40,325 19.45 1,037,394 -12.05 -76.95
98 GS 73,200 500 +0.69% 5,000 68,014 92,915 19.13 208,489 8.68 5.55
99 한전기술 173,000 5,800 +3.47% 200 66,121 38,220 15.19 305,644 77.44 14.20
100 두산밥캣 68,800 600 +0.88% 500 65,949 95,856 38.05 226,274 16.51 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 144,200 500 +0.35% 100 195,789 135,776 19.76 597,615 -130.73 -8.39
2 에코프로비엠 197,800 1,200 -0.60% 500 193,509 97,830 14.16 306,781 490.82 2.29
3 알테오젠 353,000 500 -0.14% 500 188,974 53,534 14.04 170,578 134.07 39.42
4 삼천당제약 520,000 6,000 -1.14% 500 121,979 23,457 6.66 187,115 2,321.43 1.94
5 레인보우로보틱스 603,000 17,000 +2.90% 500 116,981 19,400 8.53 101,318 8,260.27 1.07
6 에이비엘바이오 155,900 900 +0.58% 500 87,284 55,987 12.58 318,448 -224.96 -23.48
7 리노공업 111,600 1,800 -1.59% 100 85,052 76,212 22.61 591,983 55.97 22.45
8 HLB 62,700 4,400 +7.55% 500 83,474 133,133 20.03 1,717,683 -37.39 -44.32
9 코오롱티슈진 95,500 1,800 +1.92% 0 80,359 84,146 5.28 283,689 -40.74 -183.43
10 리가켐바이오 181,000 7,800 -4.13% 500 66,265 36,610 10.85 536,857 -89.21 -13.22
11 펩트론 260,000 0 0.00% 500 60,625 23,317 6.22 110,318 -438.45 -9.41
12 원익IPS 122,000 1,300 +1.08% 500 59,882 49,084 17.77 441,490 71.26 9.05
13 이오테크닉스 481,500 8,500 -1.73% 500 59,319 12,320 21.25 88,289 103.68 8.90
14 케어젠 95,900 3,900 +4.24% 100 51,513 53,715 3.91 144,614 256.42 9.23
15 보로노이 279,500 17,500 -5.89% 500 51,434 18,402 5.95 90,082 -120.32 -50.18
16 ISC 223,000 6,500 +3.00% 500 47,269 21,197 18.22 397,475 84.21 10.60
17 성호전자 53,200 5,200 +10.83% 500 37,731 70,923 2.62 3,006,366 39.67 46.27
18 펄어비스 57,900 200 +0.35% 100 37,200 64,248 5.80 795,942 -441.98 -1.05
19 로보티즈 247,500 11,000 +4.65% 500 36,266 14,653 7.20 144,792 656.50 2.49
20 우리기술 21,000 100 -0.47% 500 35,930 171,096 6.85 7,439,241 4,200.00 0.67
21 클래시스 54,400 600 +1.12% 100 35,488 65,236 70.82 137,115 27.01 26.21
22 HPSP 42,650 1,250 +3.02% 500 35,101 82,300 28.87 2,359,880 49.02 24.79
23 현대무벡스 30,450 0 0.00% 100 33,914 111,376 1.28 1,398,663 307.58 6.79
24 디앤디파마텍 76,800 400 +0.52% 500 33,642 43,804 7.19 328,431 -140.40 -31.49
25 솔브레인 418,000 1,000 +0.24% 500 32,514 7,779 22.28 58,771 41.13 7.66
26 올릭스 156,800 5,000 -3.09% 500 31,831 20,301 8.81 356,252 -202.58 -18.83
27 대한광통신 20,150 280 +1.41% 500 31,330 155,486 7.85 49,566,357 -83.26 -52.05
28 휴젤 253,000 3,000 -1.17% 500 31,129 12,304 56.63 42,741 22.29 16.06
29 파마리서치 298,500 2,500 +0.84% 500 31,013 10,390 8.42 39,495 21.01 26.88
30 에임드바이오 46,550 600 +1.31% 500 30,104 64,671 1.04 269,992 505.98 5.13
31 에스티팜 143,600 100 -0.07% 500 29,921 20,836 10.85 164,640 53.07 10.03
32 서진시스템 49,950 2,250 +4.72% 500 29,591 59,240 10.53 3,450,045 -27.75 -12.63
33 주성엔지니어링 63,600 300 +0.47% 500 29,562 46,481 9.50 754,547 84.24 6.17
34 티씨케이 262,000 18,500 +7.60% 500 29,290 11,179 62.55 136,449 43.70 13.50
35 유진테크 127,000 3,100 +2.50% 500 29,103 22,916 34.69 145,114 68.54 9.81
36 파두 56,800 300 -0.53% 100 28,443 50,075 11.29 1,178,779 -37.12 -131.08
37 실리콘투 46,350 550 -1.17% 500 28,353 61,172 8.17 942,078 17.77 46.89
38 비에이치아이 91,200 200 +0.22% 500 28,221 30,944 20.97 346,593 43.28 44.36
39 메지온 91,100 7,100 +8.45% 500 27,687 30,392 25.08 212,067 -78.53 -110.44
40 알지노믹스 198,500 3,000 -1.49% 500 27,659 13,934 5.48 316,276 -21.16 604.61
41 동진쎄미켐 52,300 100 +0.19% 500 26,890 51,414 14.72 1,190,997 27.14 9.52
42 RFHIC 95,700 1,900 +2.03% 500 25,412 26,553 21.05 578,356 88.45 8.84
43 심텍 66,300 100 -0.15% 500 24,758 37,342 15.93 654,624 -13.38 -32.10
44 셀트리온제약 56,400 1,100 +1.99% 500 24,638 43,684 5.17 53,315 64.83 9.31
45 에스피지 110,200 5,600 +5.35% 500 24,439 22,177 7.76 254,344 267.48 3.57
46 원익홀딩스 31,050 3,650 +13.32% 500 23,982 77,238 6.36 3,448,105 87.46 2.78
47 피에스케이 81,500 1,900 -2.28% 500 23,608 28,967 24.20 385,848 30.05 15.54
48 스피어 47,200 6,600 +16.26% 500 23,300 49,364 5.47 4,277,503 9,440.00 0.43
49 피에스케이홀딩스 108,000 600 -0.55% 500 23,287 21,562 4.90 149,152 25.40 19.55
50 에스앤에스텍 103,100 7,500 +7.85% 500 21,996 21,335 10.92 453,556 37.93 21.24
51 하나마이크론 33,000 1,400 +4.43% 500 21,923 66,434 14.44 1,991,687 57.39 9.89
52 JYP Ent. 59,700 100 +0.17% 500 21,213 35,532 15.72 126,923 13.21 29.21
53 미래에셋벤처투자 38,900 8,950 +29.88% 1,000 20,665 53,125 2.21 6,503,176 66.84 8.47
54 오스코텍 53,800 1,400 -2.54% 500 20,583 38,258 13.71 186,574 39.33 33.87
55 에스엠 88,000 2,200 +2.56% 500 20,147 22,895 29.64 67,455 5.82 41.65
56 테크윙 54,200 1,200 +2.26% 500 20,083 37,054 9.26 965,283 215.08 4.63
57 비츠로셀 44,200 550 +1.26% 500 20,040 45,339 30.20 854,292 35.19 18.56
58 고영 28,250 850 +3.10% 100 19,395 68,655 20.04 1,088,917 131.40 4.48
59 두산테스나 97,800 10,100 +11.52% 500 18,902 19,327 10.74 691,861 1,253.85 0.35
60 쎄트렉아이 169,400 300 -0.18% 500 18,551 10,951 11.52 196,025 121.35 6.31
61 오름테라퓨틱 86,300 600 +0.70% 100 18,324 21,232 6.65 186,568 -42.81 -33.22
62 삼표시멘트 16,850 50 +0.30% 500 18,184 107,916 1.32 3,966,136 44.58 5.29
63 엘앤씨바이오 72,700 300 -0.41% 500 18,064 24,847 18.09 272,190 -12.58 -57.68
64 대주전자재료 116,300 3,000 -2.51% 500 18,059 15,528 12.84 461,271 87.12 8.60
65 파크시스템스 256,500 1,000 +0.39% 500 17,949 6,998 30.40 24,608 52.02 16.69
66 차바이오텍 17,710 230 +1.32% 500 16,463 92,960 7.61 239,997 -11.55 -37.19
67 씨어스테크놀로지 43,250 4,300 -9.04% 500 16,461 38,060 8.40 592,403 101.76 52.78
68 제이에스링크 47,350 3,150 +7.13% 500 16,335 34,498 2.32 235,132 -78.79 -35.13
69 테스 83,800 1,100 +1.33% 500 16,224 19,360 11.05 419,622 29.05 15.76
70 로킷헬스케어 103,000 6,400 +6.63% 500 16,211 15,739 2.50 416,725 -525.51 8.69
71 와이씨 19,580 290 +1.50% 100 16,064 82,045 4.72 987,562 83.32 5.56
72 태성 52,500 0 0.00% 100 16,032 30,538 6.53 174,995 -617.65 -3.00
73 신성델타테크 56,500 700 +1.25% 500 15,528 27,484 2.70 63,099 71.52 9.51
74 큐리옥스바이오시스템즈 90,500 8,000 +9.70% 500 15,493 17,120 7.21 236,925 -55.02 -53.58
75 LS마린솔루션 29,250 450 +1.56% 1,000 15,280 52,239 3.05 135,234 148.48 2.00
76 하림지주 13,630 260 +1.94% 100 15,266 112,006 8.50 735,869 6.65 7.29
77 삼현 47,900 1,650 +3.57% 500 15,188 31,708 1.40 163,552 146.04 8.46
78 리브스메드 60,400 2,600 -4.13% 500 15,072 24,953 4.40 388,303 -58.93 -20.75
79 티에스이 134,200 14,500 +12.11% 500 14,844 11,061 12.88 114,341 38.83 10.42
80 LS머트리얼즈 21,900 1,500 +7.35% 500 14,816 67,653 5.47 5,286,542 3,650.00 0.24
81 제주반도체 41,700 300 +0.72% 500 14,363 34,443 1.43 1,907,678 36.36 19.21
82 코미코 132,500 900 -0.67% 500 13,860 10,461 18.87 148,564 27.80 18.52
83 HK이노엔 48,600 100 +0.21% 500 13,768 28,330 13.44 113,276 18.19 5.87
84 아주IB투자 11,330 2,610 +29.93% 500 13,726 121,145 0.18 32,016,067 164.20 3.15
85 하나머티리얼즈 68,000 5,300 +8.45% 500 13,449 19,778 18.91 322,227 35.05 9.39
86 씨엠티엑스 140,200 6,000 +4.47% 500 13,410 9,565 6.24 123,560 -38.20 -35.89
87 큐리언트 35,850 1,550 +4.52% 500 13,351 37,242 6.26 120,359 -42.43 -71.44
88 휴림로봇 11,170 420 +3.91% 500 13,343 119,457 7.23 6,123,688 -75.47 -13.42
89 에이프릴바이오 56,800 3,900 +7.37% 1,000 13,259 23,343 8.05 355,522 -132.40 -10.39
90 레이크머티리얼즈 20,100 300 -1.47% 100 13,212 65,731 8.27 524,294 171.79 5.80
91 네이처셀 20,350 50 +0.25% 500 13,113 64,435 8.85 233,769 -462.50 -4.45
92 인텔리안테크 121,000 1,600 +1.34% 500 12,992 10,737 19.97 146,684 174.10 2.81
93 현대바이오 13,140 330 -2.45% 500 12,681 96,506 4.96 1,805,462 -55.91 -29.47
94 세미파이브 37,200 700 +1.92% 1,000 12,595 33,859 1.90 6,976,591 -18.81 -31.20
95 덕산네오룩스 50,600 2,200 -4.17% 200 12,565 24,831 11.31 162,084 23.62 12.50
96 씨젠 24,050 650 +2.78% 500 12,560 52,226 14.31 112,866 26.03 4.81
97 아이티센글로벌 53,100 2,200 +4.32% 500 12,322 23,205 5.25 336,138 26.42 45.89
98 하이젠알앤엠 38,900 1,350 +3.60% 500 12,015 30,888 1.99 107,034 -169.87 -8.13
99 피엔티 50,000 150 +0.30% 500 11,845 23,691 7.21 133,486 17.30 11.37
100 젬백스 26,750 50 +0.19% 500 11,831 44,227 6.05 207,185 -97.99 -26.29

*30초 간격으로 갱신됩니다.

공유하기: