HOME

실시간 시가총액 100위 종목정보

  1. Home
  2. API
  3. 금융
  4. 실시간 시가총액 100위 종목정보

기준시간 2026-03-31T18:40

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 167,200 9,100 -5.16% 100 9,897,635 5,919,638 48.62 35,417,129 25.47 10.85
2 SK하이닉스 807,000 66,000 -7.56% 5,000 5,751,508 712,702 52.88 6,743,938 13.69 44.15
3 삼성전자우 114,000 7,100 -5.86% 100 930,211 815,975 76.30 5,810,779 17.37 N/A
4 LG에너지솔루션 394,500 15,500 -3.78% 500 923,130 234,000 4.99 496,506 -86.04 -5.19
5 현대차 445,500 24,000 -5.11% 5,000 912,196 204,758 27.74 1,203,373 12.61 8.41
6 삼성바이오로직스 1,504,000 26,000 -1.70% 2,500 696,216 46,291 12.73 77,214 56.60 19.44
7 한화에어로스페이스 1,249,000 59,000 -4.51% 5,000 644,027 51,563 44.92 261,059 43.71 19.14
8 SK스퀘어 466,500 43,500 -8.53% 100 616,186 132,087 49.82 1,272,587 7.02 37.82
9 두산에너빌리티 91,800 2,400 -2.55% 5,000 588,035 640,561 23.94 4,212,307 695.45 1.11
10 기아 145,200 6,300 -4.16% 5,000 566,880 390,413 38.72 1,289,310 7.60 12.92
11 KB금융 141,900 4,000 -2.74% 5,000 529,075 372,850 76.10 1,922,601 9.51 8.86
12 HD현대중공업 465,000 15,000 -3.12% 5,000 488,070 104,961 15.23 235,669 29.61 18.82
13 셀트리온 197,200 4,300 -2.13% 1,000 455,627 231,048 23.38 493,138 44.34 5.94
14 삼성생명 210,500 9,000 -4.10% 500 421,000 200,000 23.20 308,656 18.28 4.96
15 신한지주 87,700 2,800 -3.09% 5,000 416,272 474,654 61.65 1,564,833 8.97 8.11
16 삼성물산 253,500 6,000 -2.31% 100 411,098 162,169 31.00 574,597 17.90 6.02
17 한화오션 120,200 2,000 +1.69% 5,000 368,309 306,413 11.01 1,636,326 29.56 22.59
18 현대모비스 378,000 20,000 -5.03% 5,000 342,969 90,733 42.90 304,298 9.53 7.68
19 미래에셋증권 61,600 1,100 -1.75% 5,000 342,075 555,316 9.63 2,516,355 35.57 7.94
20 삼성SDI 408,000 4,500 -1.09% 5,000 328,789 80,586 24.67 1,079,044 -49.01 -3.15
21 NAVER 201,500 5,500 -2.66% 100 316,058 156,853 38.45 822,757 16.28 7.37
22 삼성전기 407,500 21,500 -5.01% 5,000 304,377 74,694 38.31 742,859 44.79 7.70
23 HD현대일렉트릭 832,000 40,000 -4.59% 5,000 299,912 36,047 36.77 156,485 40.94 41.50
24 고려아연 1,422,000 56,000 -3.79% 5,000 296,814 20,873 9.48 24,293 36.92 8.48
25 하나금융지주 106,600 600 -0.56% 5,000 296,695 278,326 67.20 1,066,563 7.55 9.17
26 POSCO홀딩스 332,500 10,500 -3.06% 5,000 269,102 80,933 29.34 354,989 41.13 1.18
27 한국전력 41,650 550 -1.30% 5,000 267,378 641,964 22.37 3,163,086 3.13 19.40
28 HD한국조선해양 344,000 3,000 -0.86% 5,000 243,460 70,773 34.04 235,792 11.23 17.78
29 한미반도체 251,000 9,500 -3.65% 100 239,234 95,312 6.87 886,467 112.40 34.76
30 우리금융지주 32,050 400 -1.23% 5,000 235,271 734,076 46.80 1,862,782 7.38 9.39
31 효성중공업 2,456,000 47,000 -1.88% 5,000 229,011 9,325 27.88 41,898 44.05 24.41
32 SK 301,000 23,500 -7.24% 200 218,233 72,503 28.43 246,406 13.77 6.35
33 한화시스템 114,100 6,600 -5.47% 5,000 215,557 188,919 8.50 1,224,700 89.00 6.60
34 LS ELECTRIC 718,000 57,000 -7.35% 5,000 215,400 30,000 22.00 205,647 75.15 14.67
35 삼성중공업 24,450 50 -0.20% 1,000 215,160 880,000 33.18 6,237,363 39.44 13.74
36 LG화학 299,000 23,000 -7.14% 5,000 211,071 70,592 35.60 448,733 -12.86 -5.50
37 카카오 45,800 1,300 -2.76% 100 202,787 442,766 29.55 1,554,395 41.26 4.59
38 삼성화재 440,500 5,000 -1.12% 500 202,679 46,011 54.99 125,859 11.05 13.11
39 HD현대 239,000 7,000 -2.85% 1,000 188,793 78,993 26.49 164,015 19.61 10.25
40 메리츠금융지주 111,400 2,500 -2.19% 500 188,267 169,001 14.62 298,249 8.85 23.44
41 현대로템 169,500 10,500 -5.83% 5,000 184,996 109,142 33.50 601,597 24.03 30.05
42 HMM 19,570 20 +0.10% 5,000 184,592 943,238 7.27 1,642,788 10.01 6.90
43 SK이노베이션 108,700 4,700 -4.14% 5,000 183,760 169,053 13.01 424,109 -5.16 -14.42
44 KT&G 159,200 2,100 +1.34% 5,000 182,565 114,677 44.82 451,563 17.74 11.77
45 포스코퓨처엠 203,500 11,000 -5.13% 500 181,006 88,946 9.08 444,840 527.20 0.92
46 LG전자 105,600 2,700 -2.49% 5,000 172,008 162,886 33.20 709,575 19.85 4.28
47 기업은행 21,350 650 -2.95% 5,000 170,250 797,426 12.77 1,463,253 6.30 8.06
48 두산 1,026,000 86,000 -7.73% 5,000 166,149 16,194 18.74 119,664 289.34 4.99
49 SK텔레콤 76,400 1,900 -2.43% 100 164,100 214,790 38.74 749,789 40.19 3.33
50 KODEX 200 75,430 3,250 -4.13% 0 160,968 213,400 23.30 22,168,974 N/A N/A
51 한국항공우주 164,700 9,500 -5.45% 5,000 160,542 97,475 28.38 561,060 86.37 10.51
52 현대건설 142,100 6,300 -4.25% 5,000 158,237 111,356 24.04 977,221 42.80 4.58
53 현대글로비스 207,500 8,000 -3.71% 500 155,625 75,000 47.56 224,693 8.98 18.13
54 KT 60,400 400 -0.66% 5,000 152,221 252,022 49.00 373,431 8.79 10.22
55 TIGER 미국S&P500 24,345 335 +1.40% 0 147,738 606,850 0.09 11,580,936 N/A N/A
56 LIG넥스원 611,000 75,000 -10.93% 5,000 134,420 22,000 24.19 409,838 53.06 19.20
57 하이브 299,000 3,500 -1.16% 500 128,773 43,068 21.01 270,574 -52.71 -7.33
58 LG 82,800 2,000 -2.36% 5,000 127,695 154,222 35.97 321,221 17.89 2.64
59 에이피알 337,000 11,000 +3.37% 100 126,167 37,438 34.89 445,955 43.74 75.30
60 포스코인터내셔널 71,500 3,900 -5.17% 5,000 125,785 175,923 6.87 656,711 20.48 9.27
61 삼성에피스홀딩스 494,000 15,000 -2.95% 2,500 122,922 24,883 7.06 50,339 -63.31 N/A
62 크래프톤 255,000 4,500 +1.80% 100 120,886 47,406 41.48 210,828 16.52 10.60
63 S-Oil 105,300 4,800 -4.36% 2,500 118,550 112,583 76.36 509,557 69.37 2.01
64 삼성에스디에스 150,100 3,200 -2.09% 500 116,144 77,378 21.76 180,791 15.29 7.89
65 카카오뱅크 23,950 450 -1.84% 5,000 114,252 477,044 16.12 855,017 24.87 6.95
66 DB손해보험 163,800 400 -0.24% 500 113,651 69,384 43.18 217,475 7.27 18.98
67 한국금융지주 202,500 7,500 -3.57% 5,000 112,845 55,726 35.24 327,945 7.02 11.54
68 키움증권 410,500 500 -0.12% 5,000 107,599 26,212 29.89 132,835 10.13 18.12
69 NH투자증권 29,600 1,350 -4.36% 5,000 105,478 356,344 12.20 1,465,133 12.07 8.73
70 현대오토에버 358,500 17,000 -4.53% 500 98,315 27,424 1.81 55,623 54.71 10.40
71 삼양식품 1,200,000 26,000 +2.21% 5,000 90,396 7,533 15.40 95,936 23.21 37.59
72 대한항공 23,550 800 -3.29% 5,000 86,716 368,221 18.94 2,046,728 11.16 7.28
73 삼성증권 92,400 2,300 -2.43% 5,000 82,513 89,300 27.12 412,872 8.78 12.89
74 현대차2우B 232,500 13,500 -5.49% 5,000 81,291 34,964 55.44 194,702 6.58 N/A
75 TIGER 반도체TOP10 28,450 1,450 -4.85% 0 81,225 285,500 0.33 21,189,473 N/A N/A
76 HD현대마린솔루션 179,600 1,300 +0.73% 500 80,517 44,831 30.33 126,296 29.87 33.73
77 한화 107,100 2,200 -2.01% 5,000 80,281 74,959 18.27 279,886 27.19 3.30
78 아모레퍼시픽 137,200 3,200 -2.28% 500 80,252 58,493 26.09 157,758 40.20 4.41
79 LS 256,000 5,000 -1.92% 5,000 79,872 31,200 19.52 212,885 30.27 5.65
80 KODEX 머니마켓액티브 103,950 10 +0.01% 0 78,784 75,790 0.48 694,932 N/A N/A
81 KODEX CD금리액티브(합성) 1,073,390 85 +0.01% 0 78,674 7,330 0.05 261,636 N/A N/A
82 KODEX 미국S&P500 22,215 270 +1.23% 0 78,552 353,600 0.07 14,489,654 N/A N/A
83 TIGER 미국나스닥100 156,955 1,225 +0.79% 0 77,771 49,550 0.29 1,320,358 N/A N/A
84 유한양행 94,800 3,700 -3.76% 1,000 75,506 79,648 19.26 208,359 39.68 8.81
85 SK바이오팜 94,800 2,600 -2.67% 500 74,241 78,313 13.11 237,816 27.81 39.28
86 한진칼 107,800 4,700 -4.18% 2,500 71,970 66,762 20.27 106,413 46.81 4.75
87 이수페타시스 98,000 6,500 -6.22% 1,000 71,941 73,409 25.25 891,911 49.75 24.92
88 삼성E&A 35,700 2,450 +7.37% 5,000 69,972 196,000 46.07 5,708,246 11.33 13.76
89 LG이노텍 293,500 14,500 -4.71% 5,000 69,463 23,667 31.98 218,739 20.36 6.14
90 한국타이어앤테크놀로지 54,100 900 -1.64% 500 67,016 123,875 38.17 527,784 6.15 9.39
91 LG유플러스 15,530 130 +0.84% 5,000 66,752 429,828 41.54 1,289,669 12.86 6.01
92 카카오페이 48,850 1,950 -3.84% 500 66,057 135,224 27.98 353,718 145.82 2.41
93 한미약품 515,000 9,000 -1.72% 2,500 65,977 12,811 14.37 75,995 56.64 11.89
94 TIGER 200 75,375 3,395 -4.31% 0 65,162 86,450 8.49 5,053,951 N/A N/A
95 대우건설 15,550 1,790 -10.32% 5,000 64,629 415,623 10.95 18,185,874 -7.08 -23.89
96 KODEX 코스닥150 18,155 1,065 -5.54% 0 64,105 353,100 0.58 32,731,735 N/A N/A
97 한화솔루션 37,150 550 +1.50% 5,000 63,858 171,893 13.68 7,124,087 -9.97 -7.01
98 삼성카드 53,100 700 -1.30% 5,000 61,521 115,859 5.40 141,713 9.52 7.45
99 HD건설기계 125,100 800 -0.64% 5,000 60,016 47,974 21.05 284,226 22.29 5.74
100 GS 63,800 2,100 -3.19% 5,000 59,280 92,915 18.81 213,242 7.56 5.55
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼천당제약 829,000 355,000 -29.98% 500 194,462 23,457 5.80 1,221,552 3,700.89 1.94
2 에코프로 139,500 7,200 -4.91% 100 189,408 135,776 20.26 1,534,387 -126.47 -8.39
3 에코프로비엠 192,200 11,300 -5.55% 500 188,030 97,830 14.19 603,090 476.92 2.29
4 알테오젠 341,500 13,000 -3.67% 500 182,818 53,534 13.75 404,673 145.44 29.52
5 레인보우로보틱스 521,000 17,000 -3.16% 500 101,073 19,400 9.58 142,459 5,210.00 1.62
6 에이비엘바이오 165,900 5,700 -3.32% 500 92,883 55,987 11.81 342,608 -239.39 -23.48
7 코오롱티슈진 106,700 10,600 -9.04% 0 89,784 84,146 5.42 705,862 -45.52 -183.43
8 리노공업 94,400 4,000 -4.07% 100 71,944 76,212 23.26 657,011 47.34 22.45
9 리가켐바이오 192,000 7,000 -3.52% 500 70,292 36,610 10.75 379,466 -279.88 2.04
10 펩트론 293,500 4,000 -1.34% 500 68,436 23,317 6.42 122,692 -494.94 -9.41
11 HLB 50,600 2,900 -5.42% 500 67,357 133,118 19.10 677,093 -30.21 -16.33
12 보로노이 307,000 13,000 -4.06% 500 56,468 18,394 5.71 116,018 -119.36 -96.66
13 원익IPS 108,100 5,100 -4.51% 500 53,060 49,084 18.54 446,431 63.14 9.05
14 ISC 233,000 14,500 -5.86% 500 49,389 21,197 21.89 216,495 87.99 10.60
15 케어젠 90,800 100 -0.11% 100 48,773 53,715 3.98 93,049 242.78 9.23
16 이오테크닉스 384,500 1,500 -0.39% 500 47,369 12,320 21.18 124,627 83.75 7.43
17 펄어비스 69,000 1,400 +2.07% 100 44,331 64,248 4.21 2,946,837 -526.72 -1.05
18 올릭스 185,100 900 -0.48% 500 37,576 20,301 8.84 330,984 -239.15 -18.83
19 로보티즈 241,000 500 -0.21% 500 35,313 14,653 8.35 200,416 639.26 2.49
20 우리기술 20,400 1,200 -5.56% 500 34,904 171,096 8.20 15,135,458 245.78 -3.33
21 HPSP 40,900 2,000 -4.66% 500 33,661 82,300 29.20 1,708,577 47.01 24.79
22 클래시스 50,500 2,000 -3.81% 100 32,944 65,236 70.72 272,762 25.07 26.21
23 파마리서치 299,000 4,500 -1.48% 500 31,065 10,390 8.22 76,905 21.04 26.88
24 에임드바이오 47,200 3,000 -5.98% 500 30,525 64,671 1.16 313,640 N/A -65.72
25 에스티팜 144,600 4,200 -2.82% 500 30,117 20,828 10.49 110,952 53.44 10.03
26 디앤디파마텍 67,800 3,200 -4.51% 500 29,699 43,804 6.72 390,418 -83.39 -49.03
27 휴젤 240,500 5,500 -2.24% 500 29,591 12,304 56.29 39,764 21.19 16.06
28 비에이치아이 92,500 3,200 -3.34% 500 28,624 30,944 20.14 345,577 N/A 20.64
29 솔브레인 364,000 19,000 -4.96% 500 28,314 7,779 21.92 56,835 35.81 7.66
30 주성엔지니어링 60,700 3,500 -5.45% 500 28,214 46,481 9.18 1,090,373 80.40 6.17
31 알지노믹스 197,600 38,400 -16.27% 500 27,533 13,934 4.70 837,675 -19.81 19.81
32 성호전자 37,750 4,500 -10.65% 500 26,773 70,923 1.90 1,688,688 28.15 46.27
33 현대무벡스 23,850 1,000 -4.02% 100 26,563 111,376 1.27 726,099 240.91 6.79
34 메지온 86,600 2,300 -2.59% 500 26,320 30,392 24.75 193,204 -74.66 -110.44
35 티씨케이 228,500 2,500 -1.08% 500 25,545 11,179 61.61 80,170 38.11 13.50
36 유진테크 110,700 600 -0.54% 500 25,368 22,916 34.12 206,941 59.74 9.81
37 서진시스템 42,500 500 +1.19% 500 24,977 58,770 8.94 1,261,104 -20.05 12.32
38 셀트리온제약 54,800 2,200 -3.86% 500 23,939 43,684 5.12 74,453 62.99 9.31
39 실리콘투 38,150 750 +2.01% 500 23,337 61,172 6.84 746,190 14.69 60.90
40 에스피지 104,600 2,200 -2.06% 500 23,198 22,177 7.85 239,785 253.88 3.57
41 피에스케이 79,500 500 -0.62% 500 23,029 28,967 23.84 362,763 30.89 18.31
42 파두 45,950 3,950 -7.92% 100 22,980 50,011 10.72 1,287,690 -30.03 -131.08
43 동진쎄미켐 44,250 250 +0.57% 500 22,751 51,414 10.78 787,452 22.96 9.52
44 JYP Ent. 61,500 600 -0.97% 500 21,852 35,532 15.23 155,149 13.61 29.21
45 스피어 43,200 5,450 -11.20% 500 21,307 49,321 6.16 1,372,275 8,640.00 0.43
46 피에스케이홀딩스 95,200 2,600 -2.66% 500 20,527 21,562 4.64 140,200 N/A 24.80
47 에스엠 88,800 200 +0.23% 500 20,330 22,895 29.12 60,084 5.87 41.65
48 원익홀딩스 26,150 1,650 -5.94% 500 20,198 77,238 6.14 842,086 N/A -7.41
49 RFHIC 75,000 3,700 -4.70% 500 19,915 26,553 20.94 773,978 69.32 8.84
50 로킷헬스케어 124,800 4,900 -3.78% 500 19,642 15,739 3.40 363,535 -233.27 9.83
51 두산테스나 101,300 0 0.00% 500 19,578 19,327 8.32 462,763 -140.50 8.74
52 대주전자재료 126,100 2,200 -1.71% 500 19,521 15,481 11.55 275,027 94.46 8.60
53 오스코텍 50,600 1,500 -2.88% 500 19,359 38,258 12.48 215,620 36.99 33.87
54 하나마이크론 27,800 1,500 -5.12% 500 18,469 66,434 14.22 1,121,080 48.35 9.89
55 오름테라퓨틱 86,000 8,900 -9.38% 100 18,260 21,232 4.39 448,252 -46.92 -17.50
56 심텍 47,450 4,050 -7.86% 500 17,719 37,342 13.72 612,650 -9.58 -32.10
57 쎄트렉아이 160,500 15,900 -9.01% 500 17,577 10,951 9.54 124,546 114.97 6.31
58 큐리옥스바이오시스템즈 101,400 8,300 -7.57% 500 17,360 17,120 8.44 367,625 -70.96 -15.94
59 고영 24,450 1,600 -6.14% 100 16,786 68,655 18.13 1,433,614 113.72 4.48
60 테크윙 45,300 3,600 -7.36% 500 16,785 37,054 10.59 1,337,167 179.76 4.63
61 엘앤씨바이오 67,300 1,400 -2.04% 500 16,722 24,847 17.92 147,923 -11.64 -57.68
62 파크시스템스 234,500 6,500 -2.70% 500 16,409 6,998 29.68 43,030 47.56 16.69
63 리브스메드 65,600 5,500 -7.74% 500 16,369 24,953 2.39 618,634 -64.00 -20.75
64 에스앤에스텍 75,900 3,700 -4.65% 500 16,193 21,335 9.04 176,198 27.92 21.24
65 비츠로셀 35,600 1,550 -4.17% 500 16,141 45,339 29.58 771,107 28.34 18.56
66 차바이오텍 17,350 1,050 -5.71% 500 16,036 92,426 7.06 430,131 -10.13 -2.85
67 삼표시멘트 14,800 360 -2.37% 500 15,972 107,916 1.17 11,571,643 39.15 5.29
68 태성 50,600 4,800 -8.66% 100 15,452 30,538 6.56 423,152 -755.22 16.61
69 LS마린솔루션 29,100 300 +1.04% 1,000 15,202 52,239 2.97 329,960 147.72 2.00
70 하림지주 13,550 260 -1.88% 100 15,177 112,006 8.44 1,549,173 N/A 0.90
71 신성델타테크 54,700 800 -1.44% 500 15,034 27,484 2.71 117,995 69.24 9.51
72 젬백스 33,950 7,800 -18.68% 500 15,001 44,186 6.78 870,933 N/A -127.30
73 삼현 45,000 1,400 -3.02% 500 14,268 31,708 1.82 191,134 137.20 8.46
74 미래에셋벤처투자 26,750 3,150 -10.54% 1,000 14,211 53,125 2.08 4,366,508 356.67 2.47
75 HK이노엔 49,050 1,250 -2.49% 500 13,896 28,330 13.24 148,563 18.36 5.87
76 와이씨 16,810 1,040 -5.83% 100 13,792 82,045 4.40 714,390 71.53 5.56
77 큐리언트 36,450 1,450 -3.83% 500 13,575 37,242 6.35 185,867 -43.14 -71.44
78 제이에스링크 37,950 150 -0.39% 500 12,948 34,119 1.96 128,756 -76.82 -42.11
79 현대바이오 13,300 550 -3.97% 500 12,835 96,506 4.89 1,568,637 -56.60 -29.47
80 레이크머티리얼즈 19,510 210 -1.06% 100 12,824 65,731 7.89 651,116 166.75 5.80
81 에이프릴바이오 54,500 4,000 -6.84% 1,000 12,722 23,343 6.01 343,746 -127.04 -10.39
82 덕산네오룩스 50,200 200 -0.40% 200 12,465 24,831 10.06 235,894 23.44 12.50
83 CJ ENM 56,500 1,400 -2.42% 5,000 12,390 21,929 17.43 70,197 42.01 1.06
84 휴림로봇 10,300 1,840 -15.16% 500 12,304 119,457 6.90 14,174,174 381.48 -5.59
85 제주반도체 35,100 1,950 -5.26% 500 12,089 34,443 0.22 1,163,738 30.60 19.21
86 클로봇 48,350 600 -1.23% 500 12,084 24,992 6.33 187,678 -154.47 -15.71
87 하나머티리얼즈 60,900 900 +1.50% 500 12,045 19,778 17.75 255,695 31.39 9.39
88 LS머트리얼즈 17,620 730 -3.98% 500 11,920 67,653 6.09 1,876,134 2,936.67 0.24
89 인텔리안테크 110,900 9,200 -7.66% 500 11,908 10,737 17.32 131,223 -338.11 -1.12
90 씨엠티엑스 124,100 13,600 -9.88% 500 11,870 9,565 5.42 194,048 -33.81 -35.89
91 티에스이 105,700 6,300 -5.62% 500 11,692 11,061 12.84 50,599 30.58 10.42
92 에스티큐브 16,800 2,640 -13.58% 500 11,421 67,983 4.85 943,359 -52.34 -26.20
93 씨젠 21,850 500 -2.24% 500 11,411 52,226 14.10 238,054 23.65 4.81
94 앱클론 56,700 7,800 -12.09% 500 11,298 19,926 5.34 844,766 -61.03 -39.86
95 대한광통신 7,240 990 -12.03% 500 11,257 155,486 3.41 22,310,746 -29.92 -52.05
96 코미코 107,300 4,700 +4.58% 500 11,224 10,461 18.19 209,792 22.51 18.52
97 피엔티 47,300 2,050 -4.15% 500 11,206 23,691 7.44 167,123 16.37 11.37
98 네이처셀 17,310 410 -2.31% 500 11,154 64,435 8.40 341,717 -384.67 1.95
99 지투지바이오 65,800 6,100 -8.48% 500 10,887 16,545 4.79 306,888 -76.96 39.50
100 카카오게임즈 12,100 270 -2.18% 100 10,864 89,787 6.68 348,503 -10.20 -7.93

*30초 간격으로 갱신됩니다.

공유하기: