기준시간 2025-11-20T10:11
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 100,500 | 4,000 | +4.15% | 100 | 5,949,236 | 5,919,638 | 52.27 | 7,146,648 | 20.87 | 9.03 |
| 2 | SK하이닉스 | 580,000 | 18,000 | +3.20% | 5,000 | 4,222,414 | 728,002 | 53.46 | 1,902,794 | 11.83 | 31.06 |
| 3 | LG에너지솔루션 | 445,000 | 7,500 | +1.71% | 500 | 1,041,300 | 234,000 | 4.67 | 48,521 | -102.20 | -4.93 |
| 4 | 삼성바이오로직스 | 1,221,000 | 0 | 0.00% | 2,500 | 869,035 | 71,174 | 13.09 | 0 | 80.22 | 10.45 |
| 5 | 삼성전자우 | 75,200 | 2,200 | +3.01% | 100 | 613,613 | 815,975 | 76.80 | 1,210,536 | 15.61 | N/A |
| 6 | 현대차 | 264,000 | 0 | 0.00% | 5,000 | 540,560 | 204,758 | 35.74 | 112,992 | 5.73 | 12.43 |
| 7 | HD현대중공업 | 587,000 | 13,000 | +2.26% | 5,000 | 521,098 | 88,773 | 10.88 | 70,818 | 83.85 | 11.39 |
| 8 | 두산에너빌리티 | 78,200 | 3,800 | +5.11% | 5,000 | 500,919 | 640,561 | 23.06 | 1,822,876 | -491.82 | 1.52 |
| 9 | 한화에어로스페이스 | 921,000 | 16,000 | +1.77% | 5,000 | 474,899 | 51,563 | 44.05 | 54,521 | 16.83 | 53.94 |
| 10 | KB금융 | 122,400 | 200 | +0.16% | 5,000 | 466,910 | 381,462 | 76.18 | 238,122 | 8.38 | 8.86 |
| 11 | 기아 | 114,600 | 100 | +0.09% | 5,000 | 451,282 | 393,789 | 39.68 | 133,157 | 5.27 | 19.09 |
| 12 | 셀트리온 | 188,200 | 3,100 | +1.67% | 1,000 | 434,669 | 230,961 | 21.67 | 268,894 | 59.41 | 2.46 |
| 13 | NAVER | 257,000 | 8,500 | +3.42% | 100 | 403,111 | 156,853 | 39.64 | 415,780 | 18.57 | 7.90 |
| 14 | SK스퀘어 | 299,500 | 16,500 | +5.83% | 100 | 396,960 | 132,541 | 51.48 | 255,957 | 5.68 | 21.70 |
| 15 | 한화오션 | 126,000 | 3,000 | +2.44% | 5,000 | 386,081 | 306,413 | 10.21 | 331,085 | 31.83 | 11.52 |
| 16 | 신한지주 | 77,300 | 600 | +0.78% | 5,000 | 375,288 | 485,495 | 59.47 | 189,242 | 8.22 | 8.11 |
| 17 | 삼성물산 | 220,500 | 7,500 | +3.52% | 100 | 374,798 | 169,977 | 28.76 | 57,759 | 19.31 | 6.83 |
| 18 | 한국전력 | 48,950 | 1,700 | +3.60% | 5,000 | 314,241 | 641,964 | 22.12 | 2,990,280 | 4.96 | 9.22 |
| 19 | HD한국조선해양 | 429,000 | 11,000 | +2.63% | 5,000 | 303,617 | 70,773 | 32.69 | 43,213 | 14.99 | 11.16 |
| 20 | 삼성생명 | 149,100 | 900 | +0.61% | 500 | 298,200 | 200,000 | 22.88 | 28,895 | 13.98 | 6.18 |
| 21 | HD현대일렉트릭 | 819,000 | 36,000 | +4.60% | 5,000 | 295,226 | 36,047 | 36.18 | 68,504 | 54.41 | 39.34 |
| 22 | LG화학 | 390,500 | 0 | 0.00% | 5,000 | 275,663 | 70,592 | 34.34 | 60,259 | -44.25 | -2.11 |
| 23 | 현대모비스 | 297,500 | 2,000 | +0.68% | 5,000 | 269,929 | 90,733 | 45.40 | 29,766 | 6.64 | 9.35 |
| 24 | POSCO홀딩스 | 323,000 | 9,500 | +3.03% | 5,000 | 261,413 | 80,933 | 29.17 | 150,455 | 24.71 | 2.00 |
| 25 | 카카오 | 58,900 | 700 | +1.20% | 100 | 260,564 | 442,384 | 29.39 | 892,320 | 122.45 | 0.56 |
| 26 | 하나금융지주 | 92,800 | 200 | +0.22% | 5,000 | 258,286 | 278,326 | 67.78 | 95,257 | 6.72 | 9.11 |
| 27 | 삼성SDI | 303,000 | 6,500 | +2.19% | 5,000 | 244,174 | 80,586 | 24.59 | 108,213 | -59.92 | 3.13 |
| 28 | 삼성중공업 | 25,850 | 500 | +1.97% | 1,000 | 227,480 | 880,000 | 30.90 | 824,132 | 80.28 | 1.77 |
| 29 | 고려아연 | 1,143,000 | 3,000 | +0.26% | 5,000 | 221,093 | 19,343 | 11.44 | 6,839 | 73.78 | 2.28 |
| 30 | 삼성화재 | 474,500 | 5,500 | +1.17% | 500 | 218,323 | 46,011 | 56.42 | 10,189 | 11.90 | 13.11 |
| 31 | 현대로템 | 189,300 | 2,500 | +1.34% | 5,000 | 206,606 | 109,142 | 32.65 | 172,613 | 34.53 | 21.85 |
| 32 | SK이노베이션 | 117,600 | 1,000 | +0.86% | 5,000 | 198,806 | 169,053 | 12.77 | 43,792 | -5.99 | -9.65 |
| 33 | 우리금융지주 | 26,350 | 250 | +0.96% | 5,000 | 193,429 | 734,076 | 47.61 | 398,551 | 6.79 | 9.39 |
| 34 | 효성중공업 | 2,069,000 | 51,000 | +2.53% | 5,000 | 192,925 | 9,325 | 25.25 | 22,757 | 44.25 | 14.90 |
| 35 | SK | 264,500 | 4,500 | +1.73% | 200 | 191,770 | 72,503 | 26.37 | 61,538 | -15.01 | -5.64 |
| 36 | 메리츠금융지주 | 109,100 | 400 | +0.37% | 500 | 191,167 | 175,222 | 15.00 | 53,393 | 8.83 | 23.44 |
| 37 | HMM | 19,390 | 340 | +1.78% | 5,000 | 182,894 | 943,238 | 6.67 | 264,438 | 7.54 | 15.35 |
| 38 | 포스코퓨처엠 | 201,000 | 5,100 | +2.60% | 500 | 178,782 | 88,946 | 9.29 | 93,774 | -75.71 | -7.98 |
| 39 | KT&G | 143,700 | 1,100 | -0.76% | 5,000 | 169,532 | 117,977 | 42.19 | 78,008 | 18.72 | 12.66 |
| 40 | HD현대 | 214,500 | 5,000 | +2.39% | 1,000 | 169,440 | 78,993 | 25.24 | 41,635 | 33.22 | 6.36 |
| 41 | 삼성전기 | 222,500 | 7,500 | +3.49% | 5,000 | 166,193 | 74,694 | 38.87 | 412,839 | 29.41 | 8.16 |
| 42 | 기업은행 | 20,250 | 50 | -0.25% | 5,000 | 161,479 | 797,426 | 13.66 | 214,987 | 5.86 | 8.06 |
| 43 | 두산 | 931,000 | 24,000 | +2.65% | 5,000 | 153,837 | 16,524 | 15.08 | 107,831 | 332.86 | -14.57 |
| 44 | LS ELECTRIC | 512,000 | 37,000 | +7.79% | 5,000 | 153,600 | 30,000 | 21.78 | 262,235 | 65.88 | 13.44 |
| 45 | LG전자 | 88,300 | 1,200 | +1.38% | 5,000 | 143,829 | 162,886 | 31.61 | 93,443 | 21.66 | 1.81 |
| 46 | 삼성에스디에스 | 169,300 | 5,100 | +3.11% | 500 | 131,001 | 77,378 | 19.11 | 57,875 | 17.43 | 8.42 |
| 47 | 미래에셋증권 | 22,400 | 250 | +1.13% | 5,000 | 127,751 | 570,316 | 11.27 | 1,358,462 | 13.50 | 7.94 |
| 48 | 하이브 | 297,500 | 10,000 | +3.48% | 500 | 126,616 | 42,560 | 19.59 | 67,192 | 222.18 | 0.31 |
| 49 | LG | 81,500 | 1,200 | +1.49% | 5,000 | 125,691 | 154,222 | 35.63 | 41,064 | 17.11 | 2.16 |
| 50 | KT | 49,750 | 150 | +0.30% | 5,000 | 125,381 | 252,022 | 49.00 | 45,107 | 13.49 | 2.85 |
| 51 | 현대글로비스 | 163,900 | 2,200 | +1.36% | 500 | 122,925 | 75,000 | 50.41 | 20,238 | 11.24 | 13.24 |
| 52 | 크래프톤 | 257,000 | 500 | -0.19% | 100 | 121,802 | 47,394 | 42.50 | 11,136 | 12.28 | 21.10 |
| 53 | 한미반도체 | 123,800 | 3,100 | +2.57% | 100 | 117,996 | 95,312 | 6.96 | 400,619 | 55.84 | 27.43 |
| 54 | SK텔레콤 | 53,600 | 200 | +0.37% | 100 | 115,127 | 214,790 | 35.79 | 141,865 | 19.62 | 10.83 |
| 55 | TIGER 미국S&P500 | 24,475 | 425 | +1.77% | 0 | 114,274 | 466,900 | 0.13 | 1,852,536 | N/A | N/A |
| 56 | 삼양식품 | 1,440,000 | 65,000 | +4.73% | 5,000 | 108,475 | 7,533 | 18.18 | 65,218 | 34.05 | 39.37 |
| 57 | 한국항공우주 | 107,700 | 900 | +0.84% | 5,000 | 104,981 | 97,475 | 33.31 | 205,986 | 63.02 | 10.42 |
| 58 | KODEX 200 | 56,845 | 1,435 | +2.59% | 0 | 104,538 | 183,900 | 27.10 | 4,434,703 | N/A | N/A |
| 59 | 카카오뱅크 | 21,550 | 200 | +0.94% | 5,000 | 102,791 | 476,990 | 14.83 | 115,811 | 21.77 | 6.95 |
| 60 | S-Oil | 90,000 | 0 | 0.00% | 2,500 | 101,325 | 112,583 | 76.52 | 141,990 | -23.36 | -2.18 |
| 61 | SK바이오팜 | 126,100 | 500 | +0.40% | 500 | 98,753 | 78,313 | 12.23 | 46,328 | 41.02 | 58.01 |
| 62 | 이수페타시스 | 132,900 | 5,300 | +4.15% | 1,000 | 97,561 | 73,409 | 31.93 | 822,226 | 86.41 | 24.92 |
| 63 | 한화시스템 | 50,500 | 300 | +0.60% | 5,000 | 95,404 | 188,919 | 7.79 | 326,726 | 16.03 | 19.63 |
| 64 | HD현대마린솔루션 | 210,500 | 8,000 | +3.95% | 500 | 94,365 | 44,829 | 30.93 | 20,645 | 39.70 | 44.98 |
| 65 | 유한양행 | 117,700 | 1,700 | +1.47% | 1,000 | 94,123 | 79,968 | 17.04 | 128,784 | 119.25 | 3.41 |
| 66 | HD현대미포 | 235,500 | 8,500 | +3.74% | 5,000 | 94,064 | 39,942 | 22.01 | 70,444 | 28.65 | 5.25 |
| 67 | 포스코인터내셔널 | 52,900 | 1,300 | +2.52% | 5,000 | 93,063 | 175,923 | 6.64 | 71,028 | 18.09 | 8.14 |
| 68 | LIG넥스원 | 419,000 | 12,500 | +3.08% | 5,000 | 92,180 | 22,000 | 29.32 | 41,020 | 30.24 | 19.59 |
| 69 | 에이피알 | 244,500 | 20,000 | +8.91% | 100 | 91,518 | 37,431 | 26.74 | 344,957 | 52.73 | 41.34 |
| 70 | KODEX 머니마켓액티브 | 104,250 | 5 | 0.00% | 0 | 88,164 | 84,570 | 0.00 | 152,273 | N/A | N/A |
| 71 | 한국금융지주 | 157,700 | 500 | +0.32% | 5,000 | 87,880 | 55,726 | 36.37 | 66,749 | 6.86 | 11.54 |
| 72 | KODEX CD금리액티브(합성) | 1,075,100 | 225 | +0.02% | 0 | 87,302 | 8,120 | 0.05 | 99,462 | N/A | N/A |
| 73 | DB손해보험 | 122,000 | 1,700 | +1.41% | 500 | 86,376 | 70,800 | 44.12 | 61,959 | 4.96 | 18.98 |
| 74 | 대한항공 | 21,600 | 300 | +1.41% | 5,000 | 79,536 | 368,221 | 14.97 | 184,459 | 6.06 | 13.17 |
| 75 | 아모레퍼시픽 | 135,800 | 8,100 | +6.34% | 500 | 79,433 | 58,493 | 23.13 | 320,001 | 72.31 | 11.69 |
| 76 | NH투자증권 | 21,200 | 250 | +1.19% | 5,000 | 75,545 | 356,344 | 13.74 | 221,869 | 10.06 | 8.73 |
| 77 | 키움증권 | 273,500 | 3,000 | +1.11% | 5,000 | 72,410 | 26,475 | 29.04 | 21,314 | 7.49 | 15.98 |
| 78 | 한국타이어앤테크놀로지 | 57,900 | 200 | +0.35% | 500 | 71,724 | 123,875 | 36.68 | 32,592 | 7.54 | 10.79 |
| 79 | 삼성증권 | 79,600 | 1,800 | +2.31% | 5,000 | 71,083 | 89,300 | 27.79 | 135,375 | 8.16 | 12.89 |
| 80 | 현대차2우B | 200,000 | 1,000 | -0.50% | 5,000 | 69,928 | 34,964 | 59.70 | 31,836 | 4.34 | N/A |
| 81 | 현대건설 | 61,900 | 1,300 | +2.15% | 5,000 | 68,929 | 111,356 | 19.43 | 369,132 | -26.80 | -2.09 |
| 82 | TIGER 미국나스닥100 | 163,060 | 4,090 | +2.57% | 0 | 68,697 | 42,130 | 0.10 | 149,747 | N/A | N/A |
| 83 | 카카오페이 | 50,200 | 300 | +0.60% | 500 | 67,840 | 135,140 | 26.35 | 87,693 | 149.85 | -0.73 |
| 84 | LG유플러스 | 15,600 | 40 | -0.26% | 5,000 | 67,053 | 429,828 | 41.59 | 105,637 | 14.65 | 4.40 |
| 85 | 한진칼 | 97,900 | 1,500 | +1.56% | 2,500 | 65,360 | 66,762 | 20.55 | 15,117 | 15.17 | 16.75 |
| 86 | 한화 | 85,700 | 1,400 | +1.66% | 5,000 | 64,240 | 74,959 | 17.15 | 30,983 | 7.12 | 7.19 |
| 87 | KODEX 미국S&P500 | 22,425 | 395 | +1.79% | 0 | 64,124 | 285,950 | 0.11 | 1,251,432 | N/A | N/A |
| 88 | 코웨이 | 87,900 | 300 | +0.34% | 500 | 63,208 | 71,909 | 59.03 | 25,922 | 11.12 | 19.38 |
| 89 | LG디스플레이 | 12,530 | 150 | +1.21% | 5,000 | 62,650 | 500,000 | 27.10 | 355,428 | -18.67 | -37.21 |
| 90 | LS | 197,000 | 6,000 | +3.14% | 5,000 | 62,449 | 31,700 | 18.35 | 59,606 | 31.15 | 5.09 |
| 91 | 삼성카드 | 53,400 | 500 | -0.93% | 5,000 | 61,869 | 115,859 | 5.92 | 13,756 | 9.71 | 8.00 |
| 92 | 한미약품 | 454,500 | 4,500 | +1.00% | 2,500 | 58,226 | 12,811 | 10.99 | 59,552 | 54.24 | 11.89 |
| 93 | GS | 61,500 | 1,000 | +1.65% | 5,000 | 57,143 | 92,915 | 16.42 | 94,383 | 23.43 | 4.12 |
| 94 | LG이노텍 | 240,500 | 0 | 0.00% | 5,000 | 56,919 | 23,667 | 27.69 | 44,739 | 18.23 | 8.92 |
| 95 | LG씨엔에스 | 58,300 | 1,900 | +3.37% | 500 | 56,484 | 96,886 | 6.90 | 236,635 | 13.95 | 18.32 |
| 96 | 맥쿼리인프라 | 11,520 | 40 | +0.35% | 0 | 55,172 | 478,922 | 8.99 | 329,811 | N/A | N/A |
| 97 | CJ | 187,300 | 12,500 | +7.15% | 5,000 | 54,649 | 29,177 | 15.08 | 106,936 | 66.49 | 1.83 |
| 98 | 두산밥캣 | 56,500 | 1,100 | +1.99% | 500 | 54,159 | 95,856 | 36.58 | 49,280 | 12.50 | 8.77 |
| 99 | 현대오토에버 | 192,500 | 6,000 | +3.22% | 500 | 52,791 | 27,424 | 3.93 | 52,912 | 30.76 | 10.40 |
| 100 | TIGER CD금리투자KIS(합성) | 56,790 | 5 | +0.01% | 0 | 51,548 | 90,770 | 0.01 | 42,025 | N/A | N/A |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 알테오젠 | 558,000 | 14,000 | +2.57% | 500 | 298,562 | 53,506 | 14.92 | 154,859 | 316.33 | 29.52 |
| 2 | 에코프로비엠 | 147,400 | 3,900 | +2.72% | 500 | 144,159 | 97,801 | 12.49 | 125,443 | -186.11 | -6.26 |
| 3 | 에코프로 | 83,400 | 4,100 | +5.17% | 100 | 113,237 | 135,776 | 19.14 | 1,650,711 | -71.04 | -12.57 |
| 4 | 에이비엘바이오 | 176,500 | 6,600 | +3.88% | 500 | 97,296 | 55,125 | 12.56 | 730,543 | -334.28 | -46.01 |
| 5 | 펩트론 | 354,500 | 20,000 | +5.98% | 500 | 82,660 | 23,317 | 7.81 | 158,376 | -465.83 | -23.46 |
| 6 | 레인보우로보틱스 | 391,000 | 7,000 | +1.82% | 500 | 75,853 | 19,400 | 6.35 | 59,841 | 5,077.92 | 1.62 |
| 7 | 리가켐바이오 | 175,900 | 2,500 | +1.44% | 500 | 64,398 | 36,610 | 11.35 | 140,161 | 3,664.58 | 2.04 |
| 8 | HLB | 47,050 | 750 | +1.62% | 500 | 62,027 | 131,833 | 19.32 | 115,148 | -43.20 | -16.33 |
| 9 | 삼천당제약 | 224,000 | 6,500 | +2.99% | 500 | 52,545 | 23,457 | 3.16 | 21,655 | -348.37 | -4.49 |
| 10 | 파마리서치 | 486,000 | 39,000 | +8.72% | 500 | 50,494 | 10,390 | 21.02 | 58,834 | 43.44 | 18.93 |
| 11 | 코오롱티슈진 | 56,400 | 2,600 | +4.83% | 0 | 46,937 | 83,221 | 5.28 | 193,569 | -51.65 | -25.91 |
| 12 | 리노공업 | 57,100 | 1,000 | +1.78% | 100 | 43,517 | 76,212 | 34.81 | 91,824 | 28.88 | 19.21 |
| 13 | 보로노이 | 227,500 | 7,000 | +3.17% | 500 | 41,844 | 18,393 | 4.53 | 65,180 | -97.10 | -96.66 |
| 14 | 클래시스 | 56,600 | 2,300 | +4.24% | 100 | 37,076 | 65,506 | 69.41 | 70,702 | 36.33 | 26.54 |
| 15 | 케어젠 | 67,300 | 2,400 | +3.70% | 100 | 36,150 | 53,715 | 3.68 | 58,188 | 120.61 | 14.35 |
| 16 | 이오테크닉스 | 274,500 | 0 | 0.00% | 500 | 33,817 | 12,320 | 22.21 | 29,234 | 88.41 | 7.43 |
| 17 | 원익IPS | 60,900 | 200 | -0.33% | 500 | 29,892 | 49,084 | 25.36 | 235,228 | 50.54 | 2.37 |
| 18 | 실리콘투 | 47,400 | 900 | +1.94% | 500 | 28,995 | 61,172 | 7.04 | 408,170 | 18.25 | 60.90 |
| 19 | 휴젤 | 231,500 | 6,000 | +2.66% | 500 | 28,484 | 12,304 | 56.78 | 21,173 | 19.96 | 17.51 |
| 20 | 올릭스 | 135,900 | 2,300 | +1.72% | 500 | 27,336 | 20,115 | 6.00 | 234,268 | -54.98 | -120.11 |
| 21 | 로보티즈 | 205,500 | 2,500 | -1.20% | 500 | 27,168 | 13,221 | 4.32 | 205,979 | 2,163.16 | -3.31 |
| 22 | 셀트리온제약 | 61,200 | 700 | +1.16% | 500 | 26,732 | 43,679 | 4.13 | 25,159 | 81.27 | 5.68 |
| 23 | 펄어비스 | 38,800 | 200 | +0.52% | 100 | 24,928 | 64,248 | 7.34 | 34,054 | 153.97 | 7.88 |
| 24 | HPSP | 29,850 | 800 | +2.75% | 500 | 24,924 | 83,499 | 21.74 | 134,697 | 28.76 | 31.09 |
| 25 | JYP Ent. | 67,700 | 1,100 | +1.65% | 500 | 24,055 | 35,532 | 15.66 | 77,055 | 14.12 | 22.41 |
| 26 | 에스엠 | 104,900 | 3,600 | +3.55% | 500 | 24,017 | 22,895 | 29.79 | 38,772 | 8.81 | 2.64 |
| 27 | 메지온 | 69,600 | 2,600 | +3.88% | 500 | 21,133 | 30,364 | 21.79 | 41,851 | -90.39 | -36.23 |
| 28 | 에스티팜 | 101,200 | 2,500 | +2.53% | 500 | 20,950 | 20,702 | 7.84 | 30,696 | 59.81 | 7.82 |
| 29 | 오스코텍 | 51,000 | 1,700 | +3.45% | 500 | 19,512 | 38,258 | 10.23 | 134,945 | -148.26 | 0.77 |
| 30 | 유진테크 | 84,800 | 2,100 | -2.42% | 500 | 19,433 | 22,916 | 29.42 | 91,908 | 30.60 | 16.85 |
| 31 | 솔브레인 | 249,000 | 5,000 | +2.05% | 500 | 19,369 | 7,779 | 27.92 | 3,207 | 27.29 | 12.47 |
| 32 | ISC | 88,200 | 100 | -0.11% | 500 | 18,696 | 21,197 | 21.36 | 80,794 | 45.32 | 10.98 |
| 33 | 테크윙 | 50,200 | 0 | 0.00% | 500 | 18,601 | 37,054 | 13.02 | 261,172 | 216.38 | -10.25 |
| 34 | 심텍 | 52,700 | 2,700 | -4.87% | 500 | 18,434 | 34,979 | 15.85 | 1,100,067 | -24.82 | -6.63 |
| 35 | 티씨케이 | 156,500 | 100 | +0.06% | 500 | 18,271 | 11,675 | 62.66 | 7,762 | 25.38 | 14.78 |
| 36 | 원익홀딩스 | 23,550 | 100 | +0.43% | 500 | 18,190 | 77,238 | 5.55 | 1,129,982 | -43.21 | -7.41 |
| 37 | 네이처셀 | 27,300 | 100 | -0.36% | 500 | 17,591 | 64,435 | 8.50 | 133,326 | -827.27 | 1.95 |
| 38 | 동진쎄미켐 | 33,750 | 550 | +1.66% | 500 | 17,352 | 51,414 | 14.38 | 73,950 | 14.89 | 17.17 |
| 39 | 파크시스템스 | 248,000 | 5,500 | +2.27% | 500 | 17,349 | 6,995 | 28.97 | 10,677 | 37.92 | 25.83 |
| 40 | 젬백스 | 38,950 | 500 | +1.30% | 500 | 16,511 | 42,390 | 7.29 | 57,770 | -24.06 | -127.30 |
| 41 | 하나마이크론 | 24,650 | 700 | -2.76% | 500 | 16,361 | 66,374 | 14.11 | 1,130,415 | 300.61 | -6.99 |
| 42 | 씨어스테크놀로지 | 128,900 | 4,300 | +3.45% | 500 | 16,326 | 12,666 | 6.36 | 52,888 | -716.11 | -60.13 |
| 43 | 하이젠알앤엠 | 48,550 | 50 | -0.10% | 500 | 14,996 | 30,888 | 0.81 | 56,164 | -269.72 | -1.92 |
| 44 | HK이노엔 | 51,000 | 900 | +1.80% | 500 | 14,448 | 28,330 | 10.35 | 106,565 | 22.88 | 5.02 |
| 45 | 카카오게임즈 | 16,030 | 300 | +1.91% | 100 | 14,393 | 89,787 | 9.78 | 44,790 | -11.91 | -7.96 |
| 46 | CJ ENM | 65,300 | 1,400 | +2.19% | 5,000 | 14,320 | 21,929 | 18.50 | 11,536 | 17.21 | -16.69 |
| 47 | 신성델타테크 | 51,800 | 900 | +1.77% | 500 | 14,237 | 27,484 | 3.85 | 26,013 | 217.65 | -0.48 |
| 48 | 비에이치아이 | 45,250 | 3,900 | +9.43% | 500 | 14,002 | 30,944 | 12.25 | 845,384 | 23.11 | 20.64 |
| 49 | LS마린솔루션 | 26,050 | 950 | +3.78% | 1,000 | 13,608 | 52,239 | 2.23 | 70,828 | 86.83 | 7.98 |
| 50 | 큐리옥스바이오시스템즈 | 79,000 | 6,200 | +8.52% | 500 | 13,498 | 17,086 | 4.55 | 295,777 | -52.53 | -15.94 |
| 51 | 엘앤씨바이오 | 54,200 | 400 | -0.73% | 500 | 13,343 | 24,619 | 3.32 | 133,017 | 10.00 | 65.41 |
| 52 | 주성엔지니어링 | 28,150 | 50 | +0.18% | 500 | 13,306 | 47,268 | 16.45 | 75,358 | 21.31 | 19.76 |
| 53 | 엔켐 | 61,100 | 2,000 | -3.17% | 500 | 13,300 | 21,767 | 4.01 | 179,455 | -5.84 | -156.31 |
| 54 | 씨젠 | 25,000 | 500 | +2.04% | 500 | 13,056 | 52,226 | 15.66 | 62,026 | -96.53 | -2.03 |
| 55 | 서진시스템 | 22,850 | 350 | +1.56% | 500 | 12,860 | 56,282 | 9.09 | 57,516 | -27.04 | 12.32 |
| 56 | 고영 | 18,250 | 300 | +1.67% | 100 | 12,529 | 68,655 | 16.09 | 1,415,088 | 257.04 | 6.68 |
| 57 | 오름테라퓨틱 | 56,700 | 100 | +0.18% | 100 | 11,997 | 21,159 | 4.43 | 69,524 | -124.89 | -17.50 |
| 58 | 태성 | 38,650 | 1,700 | +4.60% | 100 | 11,789 | 30,501 | 2.88 | 164,507 | 4,294.44 | 16.61 |
| 59 | 파두 | 23,750 | 1,050 | +4.63% | 100 | 11,745 | 49,452 | 10.49 | 237,483 | -19.23 | -64.47 |
| 60 | 제이앤티씨 | 20,300 | 450 | +2.27% | 500 | 11,743 | 57,848 | 2.87 | 51,653 | -10.84 | -9.65 |
| 61 | 와이지엔터테인먼트 | 62,600 | 1,500 | +2.45% | 500 | 11,701 | 18,691 | 18.18 | 35,409 | 35.15 | 3.90 |
| 62 | 스튜디오드래곤 | 38,850 | 250 | +0.65% | 500 | 11,678 | 30,058 | 8.82 | 16,383 | 308.33 | 4.63 |
| 63 | 지아이이노베이션 | 18,010 | 410 | -2.23% | 500 | 11,468 | 63,674 | 5.66 | 255,643 | -17.61 | -116.69 |
| 64 | 대주전자재료 | 73,800 | 700 | +0.96% | 500 | 11,425 | 15,481 | 15.41 | 24,170 | 32.03 | 19.30 |
| 65 | 씨엠티엑스 | 119,000 | 58,500 | +96.69% | 500 | 11,034 | 9,273 | 1.21 | 2,655,870 | 38.40 | 78.33 |
| 66 | 와이씨 | 13,370 | 90 | +0.68% | 100 | 10,969 | 82,045 | 0.99 | 104,557 | 431.29 | 3.48 |
| 67 | 루닛 | 36,750 | 500 | +1.38% | 500 | 10,752 | 29,257 | 7.93 | 64,031 | -12.10 | -41.21 |
| 68 | 피에스케이홀딩스 | 48,750 | 400 | -0.81% | 500 | 10,512 | 21,562 | 3.77 | 71,400 | 9.24 | 24.80 |
| 69 | 차바이오텍 | 13,060 | 810 | +6.61% | 500 | 9,981 | 76,426 | 8.71 | 646,079 | -7.63 | -2.85 |
| 70 | 에스앤에스텍 | 46,250 | 550 | +1.20% | 500 | 9,921 | 21,451 | 12.60 | 44,683 | 23.94 | 13.07 |
| 71 | 디앤디파마텍 | 89,900 | 400 | -0.44% | 500 | 9,760 | 10,856 | 3.60 | 278,413 | -102.86 | -49.03 |
| 72 | 피엔티 | 40,650 | 850 | +2.14% | 500 | 9,652 | 23,743 | 5.16 | 37,508 | 10.34 | 26.52 |
| 73 | 큐리언트 | 26,650 | 650 | +2.50% | 500 | 9,551 | 35,839 | 1.61 | 90,340 | -39.60 | -45.23 |
| 74 | 필옵틱스 | 40,600 | 1,050 | +2.65% | 500 | 9,502 | 23,403 | 2.05 | 179,310 | -170.59 | 3.51 |
| 75 | 피에스케이 | 32,800 | 0 | 0.00% | 500 | 9,501 | 28,967 | 26.23 | 105,519 | 12.74 | 18.31 |
| 76 | 현대무벡스 | 8,530 | 50 | +0.59% | 100 | 9,500 | 111,376 | 2.22 | 647,521 | 38.77 | 16.17 |
| 77 | 코미코 | 89,600 | 1,000 | +1.13% | 500 | 9,373 | 10,461 | 23.69 | 38,127 | 15.81 | 23.36 |
| 78 | 유일로보틱스 | 80,100 | 400 | -0.50% | 500 | 9,369 | 11,697 | 14.65 | 30,081 | -52.28 | -13.94 |
| 79 | 클로봇 | 36,900 | 200 | -0.54% | 500 | 9,222 | 24,992 | 1.18 | 347,175 | -117.89 | -15.71 |
| 80 | 덕산네오룩스 | 37,050 | 200 | +0.54% | 200 | 9,200 | 24,831 | 9.80 | 50,840 | 20.61 | 12.17 |
| 81 | 하림지주 | 8,180 | 210 | +2.63% | 100 | 9,162 | 112,006 | 9.70 | 36,993 | 4.01 | 0.90 |
| 82 | 메디톡스 | 123,000 | 1,000 | +0.82% | 500 | 8,977 | 7,298 | 11.08 | 4,256 | 41.72 | 3.62 |
| 83 | 에이프릴바이오 | 38,950 | 450 | +1.17% | 1,000 | 8,945 | 22,965 | 1.46 | 293,466 | -998.72 | 26.90 |
| 84 | 레이크머티리얼즈 | 13,510 | 340 | +2.58% | 100 | 8,880 | 65,731 | 6.22 | 40,471 | 58.48 | 17.38 |
| 85 | 로킷헬스케어 | 56,100 | 4,700 | +9.14% | 500 | 8,786 | 15,661 | 1.14 | 2,241,746 | -92.12 | 9.83 |
| 86 | LS머트리얼즈 | 12,970 | 860 | +7.10% | 500 | 8,775 | 67,653 | 5.21 | 493,141 | 498.85 | 3.11 |
| 87 | 삼현 | 27,550 | 2,150 | +8.46% | 500 | 8,735 | 31,708 | 2.05 | 502,309 | 95.00 | 10.24 |
| 88 | 에스피지 | 39,100 | 750 | +1.96% | 500 | 8,671 | 22,177 | 2.43 | 2,333,480 | 72.41 | 5.54 |
| 89 | 인투셀 | 58,200 | 2,700 | +4.86% | 500 | 8,641 | 14,848 | 3.68 | 451,019 | -65.84 | -95.55 |
| 90 | 넥슨게임즈 | 13,080 | 110 | +0.85% | 500 | 8,615 | 65,860 | 4.23 | 27,386 | -27.14 | 10.93 |
| 91 | 위메이드 | 25,350 | 0 | 0.00% | 500 | 8,606 | 33,948 | 7.35 | 48,830 | 4.11 | 55.57 |
| 92 | 두산테스나 | 44,000 | 250 | +0.57% | 500 | 8,504 | 19,327 | 4.46 | 52,945 | -78.29 | 8.74 |
| 93 | 테스 | 42,850 | 1,050 | -2.39% | 500 | 8,471 | 19,768 | 15.79 | 99,702 | 14.71 | 13.55 |
| 94 | 동국제약 | 18,720 | 170 | +0.92% | 500 | 8,467 | 45,230 | 14.53 | 37,096 | 14.08 | 10.66 |
| 95 | 동성화인텍 | 27,550 | 1,300 | +4.95% | 500 | 8,262 | 29,989 | 19.95 | 136,432 | 21.00 | 21.07 |
| 96 | 솔브레인홀딩스 | 38,850 | 800 | +2.10% | 500 | 8,145 | 20,964 | 4.12 | 6,713 | 42.18 | 4.62 |
| 97 | 하나머티리얼즈 | 40,700 | 1,100 | -2.63% | 500 | 8,050 | 19,778 | 19.00 | 99,408 | 24.18 | 8.43 |
| 98 | SOOP | 70,000 | 200 | -0.28% | 500 | 8,046 | 11,495 | 31.92 | 4,264 | 8.22 | 30.21 |
| 99 | 인벤티지랩 | 64,500 | 400 | -0.62% | 500 | 7,978 | 12,369 | 2.40 | 239,840 | -30.13 | -91.93 |
| 100 | 카페24 | 32,700 | 700 | +2.19% | 500 | 7,931 | 24,253 | 19.61 | 20,421 | 21.34 | 13.40 |
*30초 간격으로 갱신됩니다.

