2026년 9월 9일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	269,500	0	0.00%	100	15,755,721	5,846,279	46.85	16,080,982	12.09	10.85
2	SK하이닉스	1,856,000	63,000	+3.51%	5,000	13,557,938	730,492	50.66	3,523,439	8.27	44.15
3	삼성전자우	197,500	900	-0.45%	100	1,584,683	802,371	75.98	2,441,339	8.86	N/A
4	SK스퀘어	1,138,000	7,000	+0.62%	100	1,501,295	131,924	46.54	418,318	4.58	37.82
5	삼성전기	1,404,000	34,000	+2.48%	5,000	1,048,699	74,694	37.63	419,552	108.13	7.70
6	LG에너지솔루션	371,000	22,500	+6.46%	500	868,140	234,000	5.49	438,952	-51.58	-5.19
7	현대차	388,000	3,000	+0.78%	5,000	794,460	204,758	24.36	334,083	12.64	8.41
8	삼성바이오로직스	1,452,000	12,000	+0.83%	2,500	672,145	46,291	13.13	25,981	40.11	19.44
9	KB금융	172,000	1,700	-0.98%	5,000	610,063	354,688	79.08	797,358	10.27	9.98
10	삼성물산	376,000	6,000	-1.57%	100	609,750	162,168	30.87	362,185	22.76	6.02
11	삼성생명	303,500	4,500	-1.46%	500	607,000	200,000	23.17	283,378	21.66	4.96
12	두산에너빌리티	91,700	2,200	+2.46%	5,000	587,395	640,561	23.61	3,708,953	324.03	1.11
13	한화에어로스페이스	1,047,000	20,000	+1.95%	5,000	539,869	51,563	45.31	87,945	26.11	19.14
14	신한지주	110,600	2,600	-2.30%	5,000	519,212	469,450	61.89	958,127	9.90	8.72
15	기아	126,800	1,400	+1.12%	5,000	495,044	390,413	39.22	727,998	7.04	12.92
16	HD현대중공업	463,500	19,000	+4.27%	5,000	486,495	104,961	13.93	284,062	18.08	18.82
17	삼성SDI	574,000	44,000	+8.30%	5,000	462,561	80,586	25.47	634,327	1,253.28	-3.15
18	SK	602,000	1,000	-0.17%	200	436,466	72,503	30.23	90,018	5.47	6.35
19	셀트리온	183,100	0	0.00%	1,000	425,922	232,617	25.25	365,393	27.88	5.94
20	현대모비스	417,500	2,500	+0.60%	5,000	375,001	89,821	37.80	210,500	10.47	7.68
21	하나금융지주	134,000	2,800	-2.05%	5,000	367,653	274,368	67.93	710,324	9.10	9.17
22	LG전자	204,500	500	-0.24%	5,000	333,099	162,885	29.64	474,955	35.40	4.28
23	NAVER	210,000	4,500	-2.10%	100	319,361	152,076	36.14	727,335	16.30	7.37
24	LS ELECTRIC	211,500	11,000	+5.49%	1,000	317,250	150,000	18.49	528,872	81.60	14.67
25	삼성화재	641,000	6,000	-0.93%	500	286,190	44,647	57.66	66,656	14.57	10.97
26	효성중공업	2,931,000	97,000	+3.42%	5,000	273,302	9,325	27.12	29,659	46.71	24.41
27	HD현대일렉트릭	751,000	23,000	+3.16%	5,000	270,714	36,047	34.26	96,746	31.82	41.50
28	한화오션	88,100	2,000	+2.32%	5,000	269,950	306,413	10.40	890,194	13.01	22.59
29	POSCO홀딩스	337,000	8,500	+2.59%	5,000	267,044	79,242	32.20	221,887	20.14	1.18
30	KODEX 200	112,100	1,765	+1.60%	0	260,576	232,450	21.99	23,599,425	N/A	N/A
31	SK이노베이션	153,500	15,500	+11.23%	5,000	259,496	169,053	15.25	1,924,456	-22.08	-14.42
32	고려아연	1,227,000	14,000	+1.15%	5,000	256,111	20,873	27.51	27,344	25.23	8.66
33	HD한국조선해양	356,000	9,500	+2.74%	5,000	251,952	70,773	33.28	121,010	7.31	17.78
34	우리금융지주	33,500	550	-1.62%	5,000	246,823	736,787	49.78	2,322,235	7.75	8.91
35	한미반도체	250,500	6,000	+2.45%	100	238,757	95,312	8.67	562,435	107.51	34.76
36	한국전력	33,750	350	-1.03%	5,000	216,663	641,964	21.11	2,612,403	2.76	19.40
37	두산	1,299,000	52,000	+4.17%	5,000	210,358	16,194	20.31	83,445	74.90	4.99
38	메리츠금융지주	125,000	5,800	-4.43%	500	209,184	167,347	14.33	276,907	9.01	22.53
39	HD현대	255,000	8,500	+3.45%	1,000	201,432	78,993	26.86	174,563	7.37	10.25
40	TIGER 미국S&P500	25,460	200	-0.78%	0	201,338	790,800	0.10	34,372,531	N/A	N/A
41	LG화학	285,000	15,000	+5.56%	5,000	201,188	70,592	37.05	320,907	-14.75	-5.50
42	HMM	20,850	300	-1.42%	5,000	196,665	943,238	8.66	837,134	14.01	6.90
43	SK텔레콤	91,300	1,100	-1.19%	100	196,103	214,790	34.33	714,751	26.24	3.33
44	미래에셋증권	35,050	0	0.00%	5,000	190,329	543,021	11.50	567,684	6.64	12.36
45	삼성중공업	21,600	300	+1.41%	1,000	190,080	880,000	28.79	2,347,725	33.64	13.74
46	S-Oil	165,900	6,500	+4.08%	2,500	186,775	112,583	79.34	562,109	12.69	2.01
47	LG	119,100	200	+0.17%	5,000	180,070	151,192	36.89	421,195	24.75	2.64
48	KT&G	168,400	1,400	-0.82%	5,000	174,817	103,810	50.80	187,922	13.58	11.77
49	삼성에스디에스	224,500	5,500	-2.39%	500	173,713	77,378	18.85	223,617	26.77	7.89
50	포스코퓨처엠	192,100	11,500	+6.37%	500	170,866	88,946	9.47	300,257	379.64	0.92
51	기업은행	20,600	200	-0.96%	5,000	164,270	797,426	13.69	622,184	6.22	7.70
52	카카오	35,050	350	-0.99%	100	155,271	443,000	29.04	1,289,955	44.76	4.59
53	현대글로비스	202,500	500	-0.25%	500	151,875	75,000	46.54	149,126	9.85	18.13
54	현대건설	133,600	2,200	+1.67%	5,000	148,771	111,356	25.47	870,427	33.47	4.58
55	LIG디펜스앤에어로스페이스	670,000	4,000	+0.60%	5,000	147,400	22,000	26.90	53,104	51.45	19.20
56	에이피알	368,500	8,500	-2.25%	100	137,960	37,438	38.10	259,190	31.97	75.30
57	현대로템	126,100	200	-0.16%	5,000	137,628	109,142	39.30	307,801	17.04	30.05
58	한화시스템	71,100	1,400	+2.01%	5,000	134,322	188,919	10.55	195,776	72.26	6.60
59	KT	53,100	1,200	-2.21%	5,000	133,824	252,022	49.00	316,418	10.33	10.22
60	LG이노텍	553,000	8,000	+1.47%	5,000	130,879	23,667	26.73	172,186	19.74	6.14
61	한국항공우주	129,100	1,300	+1.02%	5,000	125,840	97,475	23.65	177,725	70.97	10.51
62	DB손해보험	186,100	1,200	-0.64%	500	121,896	65,500	43.52	203,008	7.06	17.75
63	TIGER 미국나스닥100	174,985	1,035	-0.59%	0	114,458	65,410	0.00	5,833,562	N/A	N/A
64	GS	122,100	2,400	-1.93%	5,000	113,425	92,895	18.82	652,694	4.95	5.55
65	대한항공	29,800	300	-1.00%	5,000	109,730	368,221	24.67	3,041,819	-43.00	7.28
66	현대오토에버	392,500	7,000	+1.82%	500	107,639	27,424	2.22	26,189	56.42	10.27
67	한국금융지주	192,800	300	+0.16%	5,000	107,440	55,726	37.56	123,872	4.05	18.66
68	TIGER 200	112,400	1,740	+1.57%	0	104,869	93,300	7.01	11,647,100	N/A	N/A
69	카카오뱅크	21,600	300	-1.37%	5,000	103,058	477,120	17.60	508,330	18.91	7.23
70	LS	330,000	27,500	+9.09%	5,000	102,960	31,200	16.88	202,945	24.37	5.65
71	포스코인터내셔널	58,000	3,700	+6.81%	5,000	102,035	175,923	7.19	973,030	12.32	9.27
72	TIGER 반도체TOP10	38,130	900	+2.42%	0	101,445	266,050	0.98	9,436,146	N/A	N/A
73	KODEX 미국S&P500	23,140	190	-0.81%	0	99,664	430,700	0.03	22,233,355	N/A	N/A
74	삼성E&A	50,800	1,650	+3.36%	5,000	99,568	196,000	38.57	1,666,115	15.02	13.76
75	NH투자증권	26,550	100	-0.38%	5,000	98,024	369,206	13.60	312,420	6.45	11.76
76	한진칼	143,500	4,900	-3.30%	2,500	95,804	66,762	18.70	98,300	-316.78	4.75
77	크래프톤	209,000	4,500	-2.11%	100	95,613	45,748	43.42	69,623	11.81	10.60
78	삼양식품	1,265,000	26,000	-2.01%	5,000	95,293	7,533	18.58	54,940	19.54	37.59
79	HD현대마린솔루션	210,500	2,000	-0.94%	500	94,374	44,833	30.47	65,019	28.22	33.73
80	KODEX 미국나스닥100	26,165	150	-0.57%	0	90,165	344,600	0.09	16,832,865	N/A	N/A
81	삼성에피스홀딩스	348,000	3,000	-0.85%	2,500	86,593	24,883	5.65	36,741	16.41	N/A
82	이수페타시스	112,300	2,000	+1.81%	1,000	82,439	73,409	15.97	279,794	41.02	29.64
83	아모레퍼시픽	138,300	1,700	-1.21%	500	80,895	58,493	26.50	246,181	33.39	4.41
84	대우건설	19,450	520	-2.60%	5,000	79,922	410,908	10.85	14,712,954	-14.28	-23.89
85	KODEX 머니마켓액티브	105,465	5	0.00%	0	79,361	75,249	0.58	579,525	N/A	N/A
86	KODEX 200TR	40,600	605	+1.51%	0	79,353	195,450	0.01	759,611	N/A	N/A
87	가온전선	265,500	38,000	+16.70%	5,000	79,060	29,778	1.82	685,340	122.97	10.97
88	한국타이어앤테크놀로지	63,100	1,100	-1.71%	500	78,165	123,875	39.58	189,137	6.44	9.39
89	삼성증권	87,200	100	-0.11%	5,000	77,870	89,300	26.73	167,741	5.32	13.09
90	한화	142,000	3,700	+2.68%	5,000	75,727	53,329	21.24	127,998	16.51	3.30
91	하이브	174,200	7,200	-3.97%	500	75,092	43,107	18.82	181,520	-19.92	-7.33
92	키움증권	273,500	500	+0.18%	5,000	71,734	26,228	29.87	42,031	4.28	18.12
93	LG씨엔에스	72,100	1,300	-1.77%	500	69,855	96,886	5.40	575,022	14.51	17.35
94	한화솔루션	30,800	1,650	+5.66%	5,000	69,267	224,893	12.73	3,267,329	-34.96	-7.01
95	코웨이	97,800	2,000	-2.00%	500	69,211	70,767	54.31	92,106	10.23	18.14
96	HD건설기계	143,000	4,400	+3.17%	5,000	68,528	47,922	16.41	252,672	11.05	5.74
97	SK바이오팜	83,800	600	+0.72%	500	65,626	78,313	12.15	89,675	16.37	39.28
98	KODEX CD금리액티브(합성)	1,074,210	90	+0.01%	0	65,318	6,081	0.02	777,998	N/A	N/A
99	현대차2우B	184,700	900	-0.48%	5,000	64,578	34,964	54.38	62,990	6.02	N/A
100	산일전기	210,500	9,500	+4.73%	500	64,503	30,643	16.85	362,165	35.62	29.21
101	카카오페이	46,950	450	+0.97%	500	63,511	135,273	28.22	184,321	72.34	2.41
102	한미약품	494,500	23,500	+4.99%	2,500	63,350	12,811	13.70	136,830	29.19	14.53
103	LG유플러스	14,910	30	+0.20%	5,000	63,282	424,428	41.25	690,856	11.97	6.01
104	KODEX 레버리지	115,580	3,430	+3.06%	0	61,084	52,850	0.43	13,702,064	N/A	N/A
105	두산밥캣	63,600	900	+1.44%	500	60,964	95,856	39.24	78,274	12.24	5.71
106	대한전선	31,100	2,350	+8.17%	1,000	60,954	195,993	12.14	4,079,243	-379.27	5.48
107	KODEX 200타겟위클리커버드콜	21,180	305	+1.46%	0	60,892	287,500	0.04	5,293,544	N/A	N/A
108	유한양행	80,000	900	+1.14%	1,000	58,893	73,616	21.57	141,783	27.33	8.81
109	KODEX 반도체	135,600	4,065	+3.09%	0	58,850	43,400	0.62	1,372,996	N/A	N/A
110	JB금융지주	31,100	200	-0.64%	5,000	58,008	186,522	34.27	379,629	8.14	12.36
111	SOL AI반도체TOP2플러스	18,195	420	+2.36%	0	57,569	316,400	0.85	10,929,019	N/A	N/A
112	TIGER 미국필라델피아반도체나스닥	41,490	10	+0.02%	0	56,323	135,750	0.31	1,324,820	N/A	N/A
113	한전기술	143,100	500	+0.35%	200	54,693	38,220	13.38	944,222	152.07	14.20
114	삼성카드	45,950	550	-1.18%	5,000	53,237	115,859	5.29	65,769	8.58	7.45
115	대덕전자	106,100	6,200	+6.21%	500	52,431	49,417	17.13	1,502,701	35.94	5.37
116	엘앤에프	127,000	13,300	+11.70%	500	51,670	40,685	17.48	1,144,154	-15.39	-76.95
117	한화생명	5,710	140	-2.39%	5,000	49,593	868,530	8.87	3,025,886	4.67	6.51
118	DB하이텍	111,500	8,100	+7.83%	5,000	48,508	43,505	29.55	838,751	14.14	12.52
119	BNK금융지주	15,520	70	-0.45%	5,000	47,622	306,840	37.91	685,867	6.46	7.58
120	KODEX 코스닥150	14,120	430	+3.14%	0	47,577	336,950	0.71	25,959,279	N/A	N/A
121	오리온	120,000	1,100	-0.91%	500	47,435	39,529	39.02	76,939	11.32	10.51
122	맥쿼리인프라	9,870	70	-0.70%	0	47,270	478,922	8.57	676,606	N/A	N/A
123	두산로보틱스	72,400	3,100	+4.47%	500	46,930	64,820	5.25	404,728	-91.18	-14.78
124	RISE 200	112,965	1,735	+1.56%	0	45,977	40,700	0.12	634,510	N/A	N/A
125	SKC	92,000	5,300	+6.11%	5,000	45,630	49,598	10.67	249,716	-4.47	-73.28
126	NC	210,500	1,000	-0.47%	500	45,350	21,544	38.15	102,684	7.34	10.79
127	TIGER MSCI Korea TR	49,990	580	+1.17%	0	45,341	90,700	0.00	8,367	N/A	N/A
128	현대제철	33,650	800	+2.44%	5,000	44,904	133,446	15.27	540,211	-247.43	-0.04
129	LG디스플레이	8,950	10	+0.11%	5,000	44,750	500,000	27.69	4,184,718	-3.31	3.44
130	LG생활건강	291,500	1,500	+0.52%	5,000	43,654	14,976	31.65	68,098	-67.13	-1.82
131	현대차우	186,400	100	-0.05%	5,000	43,508	23,341	56.33	35,908	6.07	N/A
132	KCC	503,000	3,000	+0.60%	5,000	43,222	8,593	20.67	31,601	1.22	23.51
133	OCI홀딩스	226,500	11,000	+5.10%	5,000	42,288	18,670	15.90	245,613	113.48	-2.27
134	RISE 삼성전자SK하이닉스채권혼합50	13,815	135	+0.99%	0	42,260	305,900	0.13	6,375,534	N/A	N/A
135	TIGER 미국배당다우존스	14,490	165	-1.13%	0	41,992	289,800	0.10	2,311,783	N/A	N/A
136	KODEX AI반도체TOP2플러스	41,375	600	+1.47%	0	41,913	101,300	0.61	3,634,952	N/A	N/A
137	현대해상	49,000	1,300	-2.58%	500	41,772	85,248	38.83	460,484	3.70	20.60
138	한화엔진	49,150	3,500	+7.67%	1,000	41,014	83,447	15.07	1,485,831	18.74	36.60
139	ACE KRX금현물	26,590	110	-0.41%	0	39,672	149,200	0.10	882,223	N/A	N/A
140	TIGER 머니마켓액티브	103,595	10	+0.01%	0	38,887	37,538	0.00	105,177	N/A	N/A
141	ACE 미국S&P500	25,745	195	-0.75%	0	38,772	150,600	0.06	1,100,334	N/A	N/A
142	한미사이언스	56,000	1,700	-2.95%	500	38,299	68,392	1.19	270,110	25.37	13.13
143	CJ	130,500	500	-0.38%	5,000	38,076	29,177	17.93	134,018	99.09	2.69
144	HANARO Fn K-반도체	59,090	1,395	+2.42%	0	37,227	63,000	0.52	1,208,611	N/A	N/A
145	TIGER 미국테크TOP10 INDXX	30,090	185	-0.61%	0	37,191	123,600	0.07	800,692	N/A	N/A
146	신세계	391,500	13,000	-3.21%	5,000	36,978	9,445	29.80	59,027	22.23	0.32
147	한온시스템	3,515	65	+1.88%	100	36,073	1,026,263	6.69	1,944,693	-585.83	-6.00
148	KODEX KOFR금리액티브(합성)	110,740	10	+0.01%	0	35,639	32,183	0.00	71,031	N/A	N/A
149	TIGER CD금리투자KIS(합성)	58,025	0	0.00%	0	35,591	61,338	0.00	167,090	N/A	N/A
150	두산퓨얼셀	53,900	4,650	+9.44%	100	35,301	65,494	14.96	3,041,549	-23.35	-30.66
151	KODEX 코스닥150레버리지	6,965	395	+6.01%	0	35,138	504,500	0.35	57,788,611	N/A	N/A
152	일진전기	72,600	4,600	+6.76%	1,000	34,620	47,685	10.21	434,706	24.62	19.08
153	KODEX 종합채권(AA-이상)액티브	109,815	5	0.00%	0	34,232	31,172	0.00	6,281	N/A	N/A
154	KODEX 삼성그룹	26,600	325	+1.24%	0	34,208	128,600	14.20	350,420	N/A	N/A
155	ACE 미국나스닥100	30,080	170	-0.56%	0	33,960	112,900	0.02	1,445,204	N/A	N/A
156	한국가스공사	36,150	750	+2.12%	5,000	33,371	92,313	13.10	173,263	5.88	1.23
157	포스코DX	21,900	450	+2.10%	500	33,296	152,035	3.42	236,988	104.29	9.53
158	한국콜마	140,300	700	-0.50%	500	33,118	23,605	40.95	181,491	17.91	14.69
159	KODEX AI전력핵심설비	37,500	2,215	+6.28%	0	32,812	87,500	0.40	4,177,769	N/A	N/A
160	금호석유화학	130,000	6,200	+5.01%	5,000	32,705	25,157	28.35	110,185	7.44	4.74
161	팬오션	6,010	70	-1.15%	1,000	32,128	534,570	17.46	3,596,608	9.49	5.30
162	영원무역	72,500	2,400	-3.20%	500	32,126	44,311	29.27	61,552	5.44	12.66
163	DL이앤씨	81,200	2,600	+3.31%	5,000	31,419	38,694	23.77	471,533	5.61	7.34
164	강원랜드	14,670	180	-1.21%	500	31,385	213,940	9.19	156,679	9.50	8.11
165	롯데쇼핑	110,900	6,900	-5.86%	5,000	31,372	28,289	14.72	252,908	17.33	0.34
166	에스원	81,800	2,600	+3.28%	500	31,083	37,999	55.89	68,469	20.35	10.45
167	GS건설	35,550	300	+0.85%	5,000	30,424	85,581	19.88	1,641,254	23.31	2.03
168	코스맥스	266,500	1,500	+0.57%	500	30,246	11,350	35.88	112,739	16.41	23.86
169	서울보증보험	43,300	150	-0.35%	2,500	30,233	69,822	7.04	21,213	9.85	5.18
170	현대엘리베이터	75,700	900	+1.20%	5,000	29,593	39,092	22.15	57,675	8.05	20.11
171	RISE 머니마켓액티브	55,510	5	+0.01%	0	29,306	52,794	0.00	124,856	N/A	N/A
172	SK바이오사이언스	37,300	550	+1.50%	500	29,264	78,457	5.98	54,490	-34.54	-3.20
173	넷마블	35,050	300	-0.85%	100	29,147	83,158	27.26	215,919	7.47	4.15
174	롯데케미칼	67,800	10,400	+18.12%	5,000	29,002	42,775	21.01	674,163	-2.47	-15.13
175	iM금융지주	18,210	230	-1.25%	5,000	28,838	158,363	45.13	441,614	6.83	7.27
176	한올바이오파마	54,300	100	-0.18%	500	28,367	52,241	3.94	253,851	-113.84	-3.37
177	효성	168,800	2,400	+1.44%	5,000	28,258	16,740	21.69	19,863	6.12	14.35
178	TIGER 200 IT	142,055	3,460	+2.50%	0	27,956	19,680	0.60	252,913	N/A	N/A
179	KODEX SK하이닉스단일종목레버리지	12,000	845	+7.58%	0	27,933	232,775	9.45	22,683,362	N/A	N/A
180	CJ제일제당	181,400	1,600	-0.87%	5,000	27,308	15,054	11.90	45,059	-4.37	-7.67
181	에코프로머티	37,750	1,800	+5.01%	500	26,732	70,814	14.10	298,946	39.78	2.56
182	TIGER 배당커버드콜액티브	20,930	265	+1.28%	0	26,309	125,700	0.21	2,583,562	N/A	N/A
183	미래에셋생명	19,280	580	-2.92%	5,000	26,063	135,180	0.67	199,310	27.62	5.22
184	DN오토모티브	44,300	800	+1.84%	100	25,920	58,511	5.96	76,054	6.68	15.02
185	동서	25,600	100	+0.39%	500	25,523	99,700	3.70	24,192	17.67	8.48
186	코리안리	14,400	210	-1.44%	500	25,448	176,721	26.31	155,077	5.86	9.03
187	농심	413,500	3,500	-0.84%	5,000	25,152	6,083	25.12	14,238	12.78	6.18
188	KODEX CD1년금리플러스액티브(합성)	1,022,370	85	+0.01%	0	25,134	2,458	0.00	44,455	N/A	N/A
189	BGF리테일	145,400	3,200	-2.15%	1,000	25,131	17,284	40.04	41,455	11.68	15.64
190	TIME 미국나스닥100액티브	45,965	565	+1.24%	0	24,968	54,320	0.09	637,958	N/A	N/A
191	F&F	64,800	1,500	-2.26%	100	24,823	38,307	12.95	52,839	4.74	23.16
192	롯데지주	24,850	550	+2.26%	200	24,766	99,664	10.02	128,974	-6.48	-10.51
193	한화비전	48,950	900	+1.87%	500	24,714	50,488	23.83	177,144	20.76	5.40
194	KODEX MSCI Korea TR	39,935	595	+1.51%	0	24,480	61,300	1.10	30,530	N/A	N/A
195	신영증권	147,700	400	+0.27%	5,000	24,282	16,440	6.28	9,806	13.42	8.04
196	PLUS 고배당주	25,290	40	-0.16%	0	24,187	95,640	0.20	453,860	N/A	N/A
197	TIGER 미국나스닥100타겟데일리커버드콜	10,185	65	-0.63%	0	24,082	236,450	20.35	1,307,918	N/A	N/A
198	TIGER KOFR금리액티브(합성)	111,815	5	0.00%	0	24,038	21,498	0.00	52,886	N/A	N/A
199	에스엘	51,100	300	+0.59%	500	23,735	46,449	15.87	45,356	6.23	12.81
200	케이뱅크	5,790	20	-0.34%	5,000	23,490	405,695	1.99	778,232	25.28	5.40
201	HL만도	49,700	1,100	+2.26%	1,000	23,338	46,957	18.13	208,198	13.81	3.82
202	현대지에프홀딩스	12,720	80	+0.63%	500	23,328	183,397	9.87	284,449	5.63	11.18
203	한국앤컴퍼니	24,250	250	+1.04%	500	23,022	94,935	8.84	47,214	5.82	7.52
204	달바글로벌	182,300	500	-0.27%	100	22,835	12,526	42.74	74,570	20.71	52.59
205	SK가스	242,500	500	-0.21%	5,000	22,478	9,269	5.70	3,585	7.27	8.25
206	풍산	79,900	1,500	+1.91%	5,000	22,391	28,024	12.86	198,886	11.09	6.54
207	한솔케미칼	203,000	5,000	+2.53%	5,000	21,912	10,794	43.04	23,148	14.86	14.34
208	영원무역홀딩스	169,100	2,500	-1.46%	500	21,905	12,954	23.27	6,220	5.27	12.83
209	롯데에너지머티리얼즈	41,650	5,150	+14.11%	500	21,810	52,365	7.70	474,827	-26.77	-10.54
210	제일기획	18,890	40	-0.21%	200	21,731	115,041	18.61	284,907	9.87	13.70
211	한전KPS	48,000	450	-0.93%	200	21,600	45,000	8.53	114,072	16.64	9.29
212	씨에스윈드	50,800	2,450	+5.07%	500	21,423	42,171	16.92	506,867	493.20	3.02
213	미스토홀딩스	40,200	950	-2.31%	1,000	21,343	53,092	40.40	65,539	8.26	11.39
214	TIGER 코리아TOP10	39,435	635	+1.64%	0	21,058	53,400	49.25	589,172	N/A	N/A
215	현대백화점	97,400	3,100	-3.08%	5,000	21,004	21,565	27.32	139,180	9.44	4.64
216	RISE 종합채권(A-이상)액티브	102,965	85	+0.08%	0	20,979	20,375	0.00	56,410	N/A	N/A
217	GS리테일	25,050	100	-0.40%	1,000	20,944	83,607	13.97	159,984	16.15	1.34
218	TIME 글로벌AI인공지능액티브	57,590	310	+0.54%	0	20,871	36,240	0.04	107,395	N/A	N/A
219	이마트	75,000	900	-1.19%	5,000	20,697	27,596	23.84	95,678	97.53	1.27
220	이수스페셜티케미컬	68,100	3,700	+5.75%	1,000	20,579	30,219	4.90	117,729	310.96	0.61
221	금호타이어	7,100	140	-1.93%	5,000	20,395	287,260	11.71	1,068,304	4.28	18.53
222	KODEX 200미국채혼합50	20,890	90	+0.43%	0	20,238	96,880	0.02	381,991	N/A	N/A
223	아모레퍼시픽홀딩스	25,500	600	-2.30%	500	19,497	76,458	14.57	101,719	16.93	3.64
224	NHN	57,800	2,100	-3.51%	500	18,931	32,753	12.38	413,665	27.21	2.20
225	KIWOOM 200TR	147,205	2,265	+1.56%	0	18,842	12,800	0.07	205,467	N/A	N/A
226	시프트업	31,250	50	+0.16%	200	18,357	58,742	36.91	26,068	10.08	22.71
227	대한조선	48,150	900	+1.90%	5,000	18,340	38,089	2.10	30,495	6.08	32.19
228	SK이터닉스	53,200	2,200	+4.31%	200	18,124	34,067	2.57	1,775,339	241.82	11.93
229	KODEX 2차전지산업	15,475	1,000	+6.91%	0	18,044	116,600	0.30	6,616,904	N/A	N/A
230	KODEX 단기채권PLUS	114,670	10	-0.01%	0	17,995	15,693	0.00	28,029	N/A	N/A
231	HD현대마린엔진	52,800	2,600	+5.18%	2,500	17,911	33,921	12.91	188,916	9.20	41.36
232	두산우	447,000	18,000	+4.20%	5,000	17,864	3,996	10.65	8,410	25.77	N/A
233	PLUS 글로벌HBM반도체	103,885	645	+0.62%	0	17,858	17,190	0.25	448,114	N/A	N/A
234	롯데렌탈	48,700	900	-1.81%	5,000	17,683	36,309	6.23	112,041	14.93	8.39
235	ACE 200	112,360	1,725	+1.56%	0	17,584	15,650	8.56	138,132	N/A	N/A
236	코오롱인더	56,900	1,800	+3.27%	5,000	17,039	29,946	17.61	479,087	12.94	1.01
237	TIGER SK하이닉스단일종목레버리지	10,175	715	+7.56%	0	16,753	164,650	2.98	13,694,461	N/A	N/A
238	RISE CD금리액티브(합성)	107,525	5	0.00%	0	16,681	15,514	0.00	9,501	N/A	N/A
239	KODEX 미국배당커버드콜액티브	12,280	130	-1.05%	0	16,658	135,650	0.05	950,446	N/A	N/A
240	CJ대한통운	73,000	600	-0.82%	5,000	16,653	22,812	15.54	28,877	7.47	5.98
241	동원산업	37,450	200	-0.53%	1,000	16,531	44,141	4.68	44,674	3.82	11.61
242	다우기술	38,000	550	-1.43%	500	16,449	43,287	27.49	40,171	2.26	15.95
243	호텔신라	41,700	400	-0.95%	5,000	16,366	39,248	20.49	177,817	-12.06	-14.46
244	아시아나항공	7,930	10	-0.13%	5,000	16,335	205,991	3.80	117,155	-1.38	-34.48
245	HD현대에너지솔루션	143,100	9,100	+6.79%	5,000	16,027	11,200	6.40	376,503	19.00	10.59
246	KODEX 삼성전자단일종목레버리지	12,650	100	+0.80%	0	15,945	126,050	2.55	6,047,035	N/A	N/A
247	ACE 글로벌반도체TOP4 Plus	78,230	705	+0.91%	0	15,842	20,250	0.01	91,155	N/A	N/A
248	SK리츠	5,230	40	-0.76%	500	15,743	301,018	8.31	194,710	81.72	1.04
249	KODEX 삼성전자SK하이닉스채권혼합50	14,580	180	+1.25%	0	15,717	107,800	0.43	3,916,136	N/A	N/A
250	LX인터내셔널	40,450	550	+1.38%	5,000	15,678	38,760	26.08	56,449	13.10	5.22
251	현대위아	57,100	800	+1.42%	5,000	15,528	27,195	19.40	50,775	21.89	2.75
252	IPARK현대산업개발	23,550	350	+1.51%	5,000	15,521	65,907	17.48	121,955	8.42	5.00
253	PLUS 200	113,795	1,695	+1.51%	0	15,476	13,600	4.35	572,832	N/A	N/A
254	RISE 미국나스닥100	29,180	190	-0.65%	0	15,465	53,000	0.00	188,947	N/A	N/A
255	TIGER 리츠부동산인프라	4,040	10	-0.25%	0	15,443	382,250	0.13	2,322,053	N/A	N/A
256	메리츠 KIS CD금리투자 ETN	55,780	5	+0.01%	0	15,395	27,600	0.00	11	N/A	N/A
257	오리온홀딩스	25,450	50	-0.20%	500	15,310	60,157	9.97	40,468	11.35	5.01
258	KODEX 미국AI전력핵심인프라	20,030	530	+2.72%	0	15,203	75,900	0.34	710,742	N/A	N/A
259	LS에코에너지	49,600	2,950	+6.32%	500	15,190	30,625	6.77	108,660	34.28	21.43
260	SOL 조선TOP3플러스	28,350	830	+3.02%	0	15,011	52,950	0.44	884,809	N/A	N/A
261	세아베스틸지주	41,850	400	+0.97%	5,000	15,008	35,862	6.96	96,008	16.93	2.89
262	KODEX 코스피	72,415	1,175	+1.65%	0	14,990	20,700	0.91	236,282	N/A	N/A
263	ACE 미국30년국채액티브(H)	7,145	0	0.00%	0	14,912	208,700	0.01	827,400	N/A	N/A
264	RISE 미국S&P500	22,265	185	-0.82%	0	14,895	66,900	0.06	159,468	N/A	N/A
265	녹십자	127,400	400	+0.31%	5,000	14,889	11,687	23.80	15,358	-29.84	-0.38
266	효성티앤씨	342,000	7,500	+2.24%	5,000	14,801	4,328	20.95	10,307	13.15	0.72
267	HDC	24,700	1,350	+5.78%	5,000	14,756	59,742	24.44	146,378	3.35	10.82
268	삼성전기우	501,000	4,000	+0.80%	5,000	14,564	2,907	26.83	14,944	38.59	N/A
269	SK아이이테크놀로지	17,770	1,520	+9.35%	1,000	14,534	81,787	4.87	1,249,060	-0.91	-8.58
270	후성	13,350	380	+2.93%	500	14,319	107,255	11.06	3,467,087	39.26	1.61
271	HJ중공업	15,850	130	+0.83%	5,000	14,312	90,295	5.67	280,931	9.98	10.15
272	미래에셋증권2우B	11,240	20	+0.18%	5,000	14,305	127,271	23.99	105,991	2.13	N/A
273	TIGER 반도체	143,285	5,080	+3.68%	0	14,300	9,980	0.49	226,782	N/A	N/A
274	TIGER 코스닥150	14,380	410	+2.93%	0	13,908	96,720	0.84	23,418,818	N/A	N/A
275	코스모신소재	41,450	3,300	+8.65%	1,000	13,767	33,215	6.06	169,164	-191.90	-0.11
276	오뚜기	334,000	1,500	+0.45%	5,000	13,386	4,008	11.18	2,964	18.34	3.35
277	대웅제약	114,400	1,200	-1.04%	2,500	13,255	11,587	14.93	18,397	6.78	21.75
278	케이씨텍	66,400	900	-1.34%	500	13,146	19,799	12.79	187,394	15.59	10.55
279	TIGER CD1년금리액티브(합성)	1,076,640	90	+0.01%	0	12,993	1,207	0.00	101,590	N/A	N/A
280	TIGER 단기통안채	112,590	0	0.00%	0	12,967	11,517	1.03	6,663	N/A	N/A
281	대신증권	27,200	550	+2.06%	5,000	12,965	47,666	10.02	68,070	5.62	5.06
282	KODEX 삼성전자채권혼합	17,500	5	-0.03%	0	12,932	73,900	0.44	475,083	N/A	N/A
283	하나 CD금리투자 ETN	107,700	0	0.00%	0	12,924	12,000	0.00	0	N/A	N/A
284	롯데웰푸드	139,100	600	-0.43%	500	12,804	9,205	13.47	16,050	15.09	3.34
285	SK네트웍스	6,370	50	-0.78%	2,500	12,778	200,594	17.62	575,907	11.58	2.44
286	KB발해인프라	10,410	40	+0.39%	0	12,757	122,546	1.75	167,690	N/A	N/A
287	LG전자우	73,800	500	-0.67%	5,000	12,680	17,181	44.73	43,466	12.77	N/A
288	SOL 종합채권(AA-이상)액티브	106,145	0	0.00%	0	12,665	11,932	0.00	193	N/A	N/A
289	코리아써키트	52,400	1,400	+2.75%	500	12,567	23,983	6.10	196,475	16.95	11.54
290	KODEX 미국반도체	52,230	100	-0.19%	0	12,561	24,050	0.12	761,219	N/A	N/A
291	삼성화재우	417,500	1,500	-0.36%	500	12,554	3,007	34.48	7,140	9.49	N/A
292	삼화콘덴서	116,300	4,600	+4.12%	1,000	12,089	10,395	4.22	699,631	63.21	4.62
293	한일시멘트	16,410	250	-1.50%	500	12,069	73,545	4.47	51,058	11.63	4.14
294	ACE AI반도체TOP3+	62,035	1,385	+2.28%	0	12,066	19,450	1.52	668,981	N/A	N/A
295	롯데정밀화학	46,750	1,500	+3.31%	5,000	12,062	25,800	23.57	52,152	6.00	4.42
296	삼성 레버리지 WTI원유 선물 ETN	2,985	10	+0.34%	0	12,059	404,000	0.00	215,634	N/A	N/A
297	ACE 미국S&P500미국채혼합50액티브	13,610	85	-0.62%	0	12,058	88,600	0.01	301,392	N/A	N/A
298	더블유게임즈	55,900	200	-0.36%	500	11,836	21,173	20.98	81,311	6.65	11.33
299	TIGER KRX금현물	12,735	35	-0.27%	0	11,824	92,850	0.35	830,278	N/A	N/A
300	DL	56,000	2,100	+3.90%	5,000	11,735	20,956	21.50	88,217	8.99	-2.17
301	교보증권	10,250	150	-1.44%	5,000	11,681	113,963	1.08	31,493	5.98	6.96
302	한국카본	22,600	100	+0.44%	500	11,679	51,676	12.98	143,916	11.43	19.30
303	TIGER 미국우주테크	7,695	330	+4.48%	0	11,389	148,000	0.20	1,528,653	N/A	N/A
304	롯데리츠	3,890	45	-1.14%	500	11,241	288,969	7.38	78,670	29.47	1.70
305	KODEX 200액티브	32,330	515	+1.62%	0	11,057	34,200	0.04	95,666	N/A	N/A
306	KODEX 로봇액티브	31,220	580	+1.89%	0	10,880	34,850	0.12	249,772	N/A	N/A
307	SOL AI반도체소부장	26,015	980	+3.91%	0	10,861	41,750	1.02	1,711,067	N/A	N/A
308	KODEX 반도체레버리지	87,500	5,595	+6.83%	0	10,850	12,400	0.82	3,205,911	N/A	N/A
309	TIGER 12월자동연장금융채(AA-이상)액티브	102,180	15	+0.01%	0	10,809	10,578	0.00	99	N/A	N/A
310	ACE 종합채권(AA-이상)액티브	101,170	55	-0.05%	0	10,731	10,607	0.00	14,088	N/A	N/A
311	하이트진로	15,250	130	-0.85%	5,000	10,695	70,134	7.68	64,070	23.07	3.69
312	TIGER 미국필라델피아AI반도체나스닥	21,225	180	+0.86%	0	10,676	50,300	0.19	371,986	N/A	N/A
313	대원전선	13,500	450	+3.45%	500	10,586	78,414	2.94	3,584,486	84.91	7.45
314	SOL 200TR	42,060	645	+1.56%	0	10,473	24,900	0.19	71,870	N/A	N/A
315	TIGER 코리아AI전력기기TOP3플러스	19,460	995	+5.39%	0	10,440	53,650	0.75	2,029,047	N/A	N/A
316	TIGER 종합채권(AA-이상)액티브	52,780	25	+0.05%	0	10,436	19,772	0.00	1,294	N/A	N/A
317	한화투자증권	4,845	25	-0.51%	5,000	10,395	214,548	6.62	1,102,014	13.02	5.41
318	ACE 미국빅테크TOP7 Plus	23,745	115	-0.48%	0	10,365	43,650	0.08	940,592	N/A	N/A
319	KODEX 미국S&P500(H)	17,150	20	-0.12%	0	10,333	60,250	0.12	299,441	N/A	N/A
320	RISE KOFR금리액티브(합성)	106,425	0	0.00%	0	10,331	9,707	0.00	6,915	N/A	N/A
321	태광산업	925,000	16,000	+1.76%	5,000	10,299	1,113	3.40	623	8.68	2.06
322	SOL 초단기채권액티브	54,415	10	+0.02%	0	10,178	18,704	3.00	147,461	N/A	N/A
323	삼아알미늄	67,200	500	+0.75%	500	10,163	15,123	38.24	235,265	-44.36	-10.79
324	SOL 미국배당다우존스	13,300	135	-1.00%	0	10,121	76,100	0.39	316,004	N/A	N/A
325	PLUS K방산	51,855	705	+1.38%	0	10,044	19,370	0.34	191,559	N/A	N/A
326	KODEX 코스피100	89,495	1,265	+1.43%	0	10,023	11,200	0.23	183,218	N/A	N/A
327	KODEX 미국나스닥100데일리커버드콜OTM	8,720	40	-0.46%	0	10,011	114,800	0.01	1,094,578	N/A	N/A
328	LG화학우	129,200	3,100	+2.46%	5,000	9,934	7,689	46.44	29,539	-6.69	N/A
329	SK디스커버리	57,000	0	0.00%	5,000	9,926	17,414	13.86	17,348	6.14	4.49
330	키움 CD금리투자 ETN	107,395	10	+0.01%	0	9,902	9,220	0.00	38,010	N/A	N/A
331	TIGER 2차전지테마	19,735	1,300	+7.05%	0	9,848	49,900	1.40	632,873	N/A	N/A
332	KODEX Top5PlusTR	82,050	520	+0.64%	0	9,846	12,000	0.03	17,004	N/A	N/A
333	STX엔진	24,400	950	+4.05%	2,500	9,796	40,148	4.18	217,968	14.51	22.26
334	롯데관광개발	12,260	140	-1.13%	500	9,774	79,725	20.61	179,684	18.52	8.06
335	RISE 코리아밸류업	33,000	215	+0.66%	0	9,768	29,600	0.32	83,764	N/A	N/A
336	쿠쿠홀딩스	27,300	400	-1.44%	100	9,708	35,562	10.82	10,521	5.55	11.56
337	TIGER 삼성전자단일종목레버리지	11,525	110	+0.96%	0	9,629	83,550	4.20	4,658,243	N/A	N/A
338	1Q 머니마켓액티브	53,795	5	+0.01%	0	9,612	17,868	0.00	20,370	N/A	N/A
339	SNT다이내믹스	28,800	150	+0.52%	2,500	9,577	33,253	13.67	16,545	19.49	7.43
340	대웅	16,430	310	-1.85%	500	9,553	58,142	5.06	47,718	5.32	16.11
341	한화리츠	5,300	20	-0.38%	500	9,519	179,600	0.85	42,818	54.64	2.49
342	SK케미칼	54,500	700	+1.30%	5,000	9,428	17,299	10.27	76,360	143.80	2.00
343	ACE 미국배당다우존스	14,760	175	-1.17%	0	9,417	63,800	0.01	181,397	N/A	N/A
344	종근당	67,500	300	-0.44%	2,500	9,317	13,803	15.66	10,807	11.72	8.17
345	NICE평가정보	15,840	250	-1.55%	500	9,230	58,269	32.67	68,121	10.83	17.62
346	KODEX 26-12 금융채(AA-이상)액티브	10,165	0	0.00%	0	9,214	90,640	0.00	7,246	N/A	N/A
347	한화손해보험	7,890	260	-3.19%	5,000	9,211	116,739	13.85	693,206	3.82	10.56
348	한샘	38,950	50	+0.13%	1,000	9,166	23,534	12.81	19,924	76.82	12.34
349	파라다이스	9,860	140	-1.40%	500	9,133	92,629	7.80	351,549	12.20	5.62
350	ACE 미국나스닥100미국채혼합50액티브	14,740	100	-0.67%	0	9,124	61,900	0.01	173,083	N/A	N/A
351	유안타증권	4,720	0	0.00%	5,000	9,094	192,680	68.81	200,591	5.18	5.40
352	롯데칠성	97,500	1,000	-1.02%	500	9,047	9,279	16.32	14,103	14.99	3.13
353	세방전지	64,400	1,500	+2.38%	500	8,926	13,860	23.20	147,299	6.30	9.12
354	한국금융지주우	151,300	1,200	+0.80%	5,000	8,864	5,858	21.39	1,976	3.18	N/A
355	디아이	31,200	1,000	+3.31%	500	8,830	28,300	14.67	391,470	30.26	3.21
356	CJ CGV	5,310	40	-0.75%	500	8,792	165,583	5.27	193,461	-10.62	-22.79
357	경동나비엔	59,600	400	-0.67%	1,000	8,683	14,569	8.84	30,728	5.48	12.24
358	지역난방공사	74,800	1,300	-1.71%	5,000	8,661	11,579	2.99	8,422	2.45	14.84
359	해성디에스	50,800	1,100	+2.21%	5,000	8,636	17,000	21.55	116,722	16.12	4.25
360	RISE 200위클리커버드콜	12,835	140	+1.10%	0	8,535	66,500	0.32	388,745	N/A	N/A
361	TIGER 반도체TOP10커버드콜액티브	11,770	205	+1.77%	0	8,474	72,000	0.06	1,315,797	N/A	N/A
362	TIGER 은행고배당플러스TOP10	26,885	295	-1.09%	0	8,469	31,500	0.40	563,401	N/A	N/A
363	KIWOOM 200	112,145	1,890	+1.71%	0	8,411	7,500	0.00	170,286	N/A	N/A
364	SGC에너지	57,700	3,900	+7.25%	5,000	8,314	14,409	5.37	193,894	-17.45	-8.42
365	KODEX 금융고배당TOP10타겟위클리커버드콜	11,695	105	-0.89%	0	8,222	70,300	0.28	1,195,017	N/A	N/A
366	ACE 머니마켓액티브	105,925	15	+0.01%	0	8,205	7,746	0.01	5,008	N/A	N/A
367	KODEX 미국머니마켓액티브	13,330	90	-0.67%	0	8,185	61,400	0.03	455,463	N/A	N/A
368	KODEX 200커버드콜액티브	8,620	115	+1.35%	0	8,172	94,800	0.04	2,749,389	N/A	N/A
369	SK오션플랜트	13,010	120	+0.93%	500	8,128	62,478	4.19	579,156	16.64	4.96
370	TIME Korea플러스배당액티브	29,310	15	+0.05%	0	8,072	27,540	0.41	139,392	N/A	N/A
371	KODEX 2차전지산업레버리지	1,142	138	+13.75%	0	8,065	706,200	0.04	108,723,854	N/A	N/A
372	KODEX 단기채권	113,355	5	0.00%	0	8,056	7,107	0.01	15,216	N/A	N/A
373	KODEX 은선물(H)	10,815	90	+0.84%	0	7,949	73,500	0.14	560,015	N/A	N/A
374	빙그레	85,500	1,000	+1.18%	5,000	7,925	9,269	22.48	82,624	9.30	7.58
375	SNT에너지	38,000	1,400	+3.83%	500	7,859	20,681	0.98	400,248	7.16	25.15
376	GS피앤엘	39,550	750	-1.86%	1,000	7,843	19,831	10.79	29,759	24.26	2.29
377	N2 KIS CD금리투자 ETN	55,780	0	0.00%	0	7,809	14,000	0.00	0	N/A	N/A
378	TIGER 미국30년국채커버드콜액티브(H)	6,780	20	+0.30%	0	7,753	114,350	0.01	586,315	N/A	N/A
379	ESR켄달스퀘어리츠	3,145	5	+0.16%	1,000	7,739	246,089	39.09	172,823	120.96	0.58
380	HS효성첨단소재	172,500	1,700	+1.00%	5,000	7,728	4,480	7.93	4,483	20.83	-2.34
381	TIGER TDF2045 적격	11,720	55	-0.47%	0	7,671	65,450	0.01	242,441	N/A	N/A
382	RISE 미국AI밸류체인데일리고정커버드콜	13,750	80	-0.58%	0	7,659	55,700	0.09	575,652	N/A	N/A
383	KODEX 미국30년국채타겟커버드콜(합성 H)	7,455	5	+0.07%	0	7,641	102,500	0.00	263,823	N/A	N/A
384	SNT홀딩스	46,850	150	-0.32%	500	7,638	16,304	12.33	8,752	7.68	9.94
385	보령	8,880	150	+1.72%	500	7,618	85,787	5.62	40,738	6.32	7.89
386	ACE 테슬라밸류체인액티브	18,340	460	+2.57%	0	7,602	41,450	0.42	250,163	N/A	N/A
387	TIGER 단기채권액티브	57,125	5	+0.01%	0	7,600	13,304	0.00	10,930	N/A	N/A
388	에스디바이오센서	6,180	40	+0.65%	500	7,462	120,749	5.96	95,667	-1.03	-19.50
389	이노션	18,570	80	-0.43%	500	7,428	40,000	19.95	39,480	5.81	8.88
390	TIGER 2차전지TOP10	10,825	725	+7.18%	0	7,404	68,400	0.62	5,503,357	N/A	N/A
391	HANARO 원자력iSelect	62,670	1,935	+3.19%	0	7,364	11,750	0.75	255,955	N/A	N/A
392	영풍	39,900	650	+1.66%	500	7,346	18,411	16.27	14,361	7.16	-0.23
393	OCI	80,600	600	+0.75%	5,000	7,216	8,952	10.36	18,270	83.44	-5.37
394	RISE 단기특수은행채액티브	51,020	5	+0.01%	0	7,209	14,130	0.00	1,166	N/A	N/A
395	대한유화	110,300	13,200	+13.59%	5,000	7,170	6,500	12.30	120,211	9.73	1.74
396	하나 레버리지 반도체 ETN	201,725	6,255	+3.20%	0	7,060	3,500	0.00	2,183	N/A	N/A
397	KB KIS CD금리투자 ETN	53,850	0	0.00%	0	7,000	13,000	0.00	0	N/A	N/A
398	RISE ESG사회책임투자	49,045	770	+1.60%	0	6,964	14,200	0.34	118,659	N/A	N/A
399	RISE 네트워크인프라	59,445	1,360	+2.34%	0	6,955	11,700	0.95	142,601	N/A	N/A
400	SNT모티브	26,150	100	+0.38%	5,000	6,940	26,540	12.37	62,051	8.38	6.97
401	SOL 200타겟위클리커버드콜	12,105	145	+1.21%	0	6,912	57,100	0.30	583,033	N/A	N/A
402	KODEX 코리아밸류업	32,775	275	+0.85%	0	6,899	21,050	3.02	158,667	N/A	N/A
403	TIGER 미국달러SOFR금리액티브(합성)	58,095	345	-0.59%	0	6,884	11,850	0.01	27,973	N/A	N/A
404	KODEX 증권	18,305	25	+0.14%	0	6,883	37,600	0.63	412,181	N/A	N/A
405	TIGER 미국배당다우존스타겟커버드콜2호	10,610	95	-0.89%	0	6,822	64,300	0.05	283,981	N/A	N/A
406	TIGER 차이나전기차SOLACTIVE	9,440	60	-0.63%	0	6,804	72,080	0.25	205,188	N/A	N/A
407	TKG휴켐스	16,520	80	+0.49%	1,000	6,753	40,879	7.99	29,470	10.48	6.77
408	E1	98,400	1,100	+1.13%	5,000	6,750	6,860	7.27	11,695	3.89	5.29
409	비에이치	19,940	270	+1.37%	500	6,722	33,712	8.75	1,081,950	8.23	4.24
410	대한해운	2,080	15	-0.72%	500	6,713	322,747	12.48	979,419	3.79	8.63
411	미원에스씨	133,300	100	+0.08%	500	6,665	5,000	0.57	1,680	7.62	14.34
412	ACE 미국대형성장주액티브	10,185	70	-0.68%	0	6,641	65,200	0.01	9,518	N/A	N/A
413	TIGER 현대차그룹플러스	50,805	535	+1.06%	0	6,635	13,060	0.96	92,227	N/A	N/A
414	맵스리얼티	7,140	100	-1.38%	0	6,628	92,834	2.87	62,054	N/A	N/A
415	TIGER 코리아원자력	19,055	455	+2.45%	0	6,603	34,650	1.27	4,550,463	N/A	N/A
416	KODEX 미국빅테크10(H)	62,400	280	-0.45%	0	6,583	10,550	0.01	41,580	N/A	N/A
417	한국쉘석유	506,000	4,000	+0.80%	5,000	6,578	1,300	58.52	991	12.84	36.04
418	TIGER 미국달러단기채권액티브	12,640	75	-0.59%	0	6,558	51,880	0.01	180,850	N/A	N/A
419	RISE AI전력인프라	20,850	1,240	+6.32%	0	6,547	31,400	0.28	611,918	N/A	N/A
420	TIGER 반도체TOP10레버리지	37,615	1,635	+4.54%	0	6,507	17,300	1.66	6,039,663	N/A	N/A
421	LF	22,200	50	+0.23%	5,000	6,491	29,240	13.29	19,497	5.72	6.18
422	TIGER 미국나스닥100레버리지(합성)	37,705	505	-1.32%	0	6,485	17,200	0.08	176,254	N/A	N/A
423	신한알파리츠	5,350	40	-0.74%	1,000	6,470	120,940	11.25	35,175	38.49	1.81
424	KODEX 인버스	978	16	-1.61%	0	6,466	661,100	3.51	797,852,502	N/A	N/A
425	파미셀	10,770	150	+1.41%	500	6,462	60,004	8.50	410,899	13.90	38.31
426	대상	18,560	350	-1.85%	1,000	6,431	34,648	16.46	82,817	-2.23	-24.42
427	명인제약	43,950	0	0.00%	500	6,417	14,600	0.87	8,548	6.83	12.28
428	한화3우B	43,600	1,750	+4.18%	5,000	6,399	14,677	30.07	46,859	5.07	N/A
429	TIGER 미국S&P500타겟데일리커버드콜	11,415	80	-0.70%	0	6,387	55,950	0.02	373,259	N/A	N/A
430	TIGER 글로벌AI전력인프라액티브	25,250	560	+2.27%	0	6,353	25,160	0.07	94,963	N/A	N/A
431	TIGER 코리아휴머노이드로봇산업	9,445	300	+3.28%	0	6,347	67,200	0.54	3,687,938	N/A	N/A
432	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
433	전진건설로봇	43,100	2,100	+5.12%	500	6,289	14,593	0.15	330,230	17.94	20.58
434	롯데손해보험	2,020	30	-1.46%	1,000	6,269	310,336	0.76	338,750	-42.98	7.29
435	JW중외제약	26,900	250	-0.92%	2,500	6,264	23,286	7.33	51,191	6.61	17.60
436	TIGER 코스피	73,450	955	+1.32%	0	6,243	8,500	0.02	62,230	N/A	N/A
437	KODEX TDF2050액티브 적격	16,535	85	-0.51%	0	6,242	37,750	0.01	58,748	N/A	N/A
438	KODEX 200선물인버스2X	70	2	-2.78%	0	6,214	8,877,800	2.36	5,779,044,959	N/A	N/A
439	자화전자	28,550	250	+0.88%	500	6,168	21,606	12.69	72,588	5.53	11.15
440	동원시스템즈	21,200	250	-1.17%	5,000	6,146	28,991	13.83	34,173	9.80	6.33
441	동아쏘시오홀딩스	91,000	600	-0.66%	5,000	6,127	6,733	17.07	8,126	7.19	8.32
442	LX홀딩스	7,970	180	-2.21%	1,000	6,080	76,281	12.95	143,863	5.36	7.01
443	솔루엠	12,670	90	+0.72%	500	6,058	47,816	18.84	103,634	63.67	2.74
444	현대그린푸드	18,520	100	-0.54%	500	6,014	32,472	15.86	17,994	5.79	12.46
445	KODEX 미국30년국채액티브(H)	8,230	5	+0.06%	0	5,987	72,750	0.01	247,240	N/A	N/A
446	KoAct 미국나스닥성장기업액티브	18,220	100	+0.55%	0	5,985	32,850	0.16	558,194	N/A	N/A
447	PLUS 고배당주채권혼합	15,460	40	-0.26%	0	5,983	38,700	0.04	182,043	N/A	N/A
448	세진중공업	10,450	140	+1.36%	500	5,941	56,849	2.46	68,237	9.27	24.35
449	KODEX 미국배당다우존스	12,490	145	-1.15%	0	5,883	47,100	0.07	410,247	N/A	N/A
450	LX세미콘	36,050	1,000	+2.85%	500	5,863	16,264	28.76	246,455	10.10	7.49
451	금호건설	15,640	10	-0.06%	5,000	5,827	37,260	0.00	2,384,652	7.54	26.79
452	SK증권	2,515	55	+2.24%	1,000	5,817	231,295	0.80	2,875,945	8.53	5.00
453	미원상사	129,200	1,200	-0.92%	500	5,814	4,500	2.88	713	11.62	10.66
454	한화머시너리앤서비스홀딩스	6,860	430	+6.69%	1,000	5,798	84,516	16.71	14,565,944	N/A	N/A
455	PI첨단소재	19,610	610	+3.21%	500	5,759	29,366	14.54	23,675	14.10	8.80
456	DI동일	27,750	350	-1.25%	500	5,749	20,716	4.71	31,514	90.39	-1.80
457	GKL	9,290	140	-1.48%	500	5,746	61,856	11.98	59,036	12.19	11.01
458	TIGER 조선TOP10	22,350	630	+2.90%	0	5,744	25,700	1.03	499,189	N/A	N/A
459	KODEX 미국나스닥100(H)	22,250	20	+0.09%	0	5,696	25,600	0.21	188,457	N/A	N/A
460	한국단자	56,000	500	+0.90%	500	5,664	10,115	28.10	21,481	4.65	9.47
461	TIME 미국나스닥100채권혼합50액티브	13,195	95	+0.73%	0	5,654	42,850	0.00	372,485	N/A	N/A
462	세아홀딩스	132,600	500	+0.38%	5,000	5,625	4,242	1.36	589	5.27	2.93
463	한일홀딩스	18,090	110	-0.60%	1,000	5,577	30,831	3.81	33,425	10.21	1.91
464	KODEX 27-12 회사채(AA-이상)액티브	10,200	0	0.00%	0	5,577	54,680	0.01	51,652	N/A	N/A
465	KG스틸	5,570	80	-1.42%	5,000	5,570	100,009	6.04	166,936	3.00	6.73
466	넥센타이어	5,700	180	-3.06%	500	5,567	97,668	10.66	403,713	3.85	7.71
467	TIGER 글로벌AI액티브	29,695	50	+0.17%	0	5,565	18,740	0.06	41,396	N/A	N/A
468	TIGER 2차전지소재Fn	5,070	295	+6.18%	0	5,511	108,700	0.42	4,569,836	N/A	N/A
469	RISE 미국테크100데일리고정커버드콜	10,105	105	-1.03%	0	5,482	54,250	0.06	800,640	N/A	N/A
470	F&F홀딩스	13,910	150	-1.07%	500	5,441	39,114	0.41	15,662	3.30	5.56
471	CJ4우(전환)	128,500	300	-0.23%	5,000	5,431	4,227	3.79	5,202	97.57	N/A
472	KG모빌리티	2,675	5	+0.19%	1,000	5,414	202,375	17.87	231,754	5.79	3.21
473	풍산홀딩스	37,400	200	+0.54%	5,000	5,392	14,417	12.07	13,049	5.19	6.57
474	TIGER 미국필라델피아반도체레버리지(합성)	78,170	315	+0.40%	0	5,347	6,840	0.05	46,608	N/A	N/A
475	SOL 코리아고배당	12,945	110	-0.84%	0	5,340	41,250	0.31	260,863	N/A	N/A
476	TIGER 코리아밸류업	32,875	315	+0.97%	0	5,309	16,150	1.06	139,614	N/A	N/A
477	애경케미칼	10,910	520	+5.00%	500	5,308	48,649	0.00	245,404	26.61	-0.41
478	PLUS 종합채권(AA-이상)액티브	107,145	95	-0.09%	0	5,304	4,950	0.00	31	N/A	N/A
479	TIGER 우량회사채액티브	115,535	95	-0.08%	0	5,290	4,579	0.15	55,963	N/A	N/A
480	솔루스첨단소재	7,520	270	+3.72%	100	5,280	70,212	2.90	102,893	16.64	-9.15
481	TIGER 차이나항셍테크	6,435	110	-1.68%	0	5,280	82,050	0.66	285,240	N/A	N/A
482	RISE 대형고배당10TR	79,820	400	+0.50%	0	5,268	6,600	0.05	65,019	N/A	N/A
483	PLUS 머니마켓액티브	53,545	5	+0.01%	0	5,241	9,788	0.01	7,647	N/A	N/A
484	쿠쿠홈시스	23,200	350	-1.49%	100	5,205	22,437	9.54	6,037	3.78	11.70
485	KODEX 미국달러SOFR금리액티브(합성)	11,460	50	-0.43%	0	5,203	45,400	0.01	61,977	N/A	N/A
486	TIGER 차이나반도체FACTSET	12,625	130	-1.02%	0	5,191	41,120	0.94	303,815	N/A	N/A
487	SOL 코리아메가테크액티브	46,495	705	+1.54%	0	5,184	11,150	0.40	22,158	N/A	N/A
488	ACE 국고채10년	82,180	60	-0.07%	0	5,164	6,284	0.00	5,435	N/A	N/A
489	동국제강	10,400	140	+1.36%	5,000	5,159	49,608	26.41	134,832	35.74	0.46
490	부국증권	49,700	1,800	-3.50%	5,000	5,154	10,370	0.99	23,735	14.22	5.69
491	신풍제약	9,820	120	-1.21%	500	5,147	52,419	4.36	289,650	-654.67	3.35
492	하나투어	33,150	1,200	-3.49%	500	5,135	15,490	11.63	53,290	13.06	19.79
493	RISE KIS국고채30년Enhanced	50,075	90	-0.18%	0	5,112	10,209	0.01	26,154	N/A	N/A
494	RISE 200TR	63,710	925	+1.47%	0	5,097	8,000	0.62	77,045	N/A	N/A
495	태영건설	1,701	1	+0.06%	500	5,062	297,590	0.58	228,328	3.02	11.28
496	일동제약	15,940	0	0.00%	1,000	5,043	31,638	5.53	462,209	11.49	13.59
497	대신증권우	20,600	100	+0.49%	5,000	5,023	24,383	13.02	21,700	4.26	N/A
498	엠앤씨솔루션	18,260	1,410	+8.37%	100	5,014	27,462	7.46	192,662	11.70	25.32
499	TIGER 미국나스닥100채권혼합50	13,840	40	-0.29%	0	4,975	35,950	0.01	115,691	N/A	N/A
500	한화갤러리아	2,565	215	+9.15%	500	4,972	193,860	1.69	4,100,921	19.29	0.41
501	TIGER K방산&우주	33,035	330	+1.01%	0	4,972	15,050	1.66	162,004	N/A	N/A
502	삼양사	47,950	100	+0.21%	5,000	4,945	10,313	5.29	2,673	-1.63	-18.80
503	현대차증권	7,960	50	-0.62%	5,000	4,922	61,833	3.31	36,534	6.39	4.21
504	KODEX 국고채3년	61,765	50	-0.08%	0	4,921	7,968	0.01	10,505	N/A	N/A
505	RISE 현대차고정피지컬AI	8,105	95	+1.19%	0	4,912	60,600	0.09	568,398	N/A	N/A
506	KODEX 한국부동산리츠인프라	4,230	5	+0.12%	0	4,879	115,350	0.03	212,189	N/A	N/A
507	삼천리	134,500	2,000	+1.51%	5,000	4,878	3,627	11.97	4,310	3.96	6.84
508	KODEX MSCI선진국	38,000	315	-0.82%	0	4,864	12,800	0.03	39,433	N/A	N/A
509	바이오노트	4,745	65	+1.39%	500	4,834	101,886	0.54	30,588	-3.85	-5.56
510	TIGER CD금리플러스액티브(합성)	1,001,135	85	+0.01%	0	4,827	482	0.00	11,386	N/A	N/A
511	TIGER 200IT레버리지	350,610	11,810	+3.49%	0	4,821	1,375	1.02	117,070	N/A	N/A
512	광전자	8,220	40	+0.49%	500	4,763	57,944	17.82	8,565,691	42.81	1.77
513	삼성FN리츠	5,220	70	-1.32%	500	4,753	91,050	0.39	56,560	145.00	0.80
514	아모레퍼시픽우	44,950	50	+0.11%	500	4,746	10,558	48.58	14,717	10.85	N/A
515	한솔테크닉스	8,900	130	+1.48%	1,000	4,728	53,120	5.93	571,064	-26.49	-4.10
516	NICE	12,850	90	+0.71%	500	4,723	36,757	8.95	19,594	23.03	4.98
517	삼양홀딩스	60,300	100	-0.17%	5,000	4,681	7,763	8.17	1,763	-2.49	-10.17
518	아이에스동서	15,500	70	-0.45%	500	4,679	30,187	7.08	60,323	5.71	-4.13
519	고려제강	17,300	210	+1.23%	1,000	4,671	27,000	6.79	7,503	9.61	0.53
520	WON 전단채플러스액티브	52,500	0	0.00%	0	4,648	8,854	0.00	3,069	N/A	N/A
521	SOL 미국배당미국채혼합50	10,720	50	-0.46%	0	4,631	43,200	0.01	156,713	N/A	N/A
522	대덕	14,770	330	+2.29%	500	4,621	31,287	15.22	66,044	13.34	0.59
523	TIGER 미국S&P500(H)	17,765	30	-0.17%	0	4,619	26,000	0.13	115,574	N/A	N/A
524	KoAct 코스닥액티브	9,120	240	+2.70%	0	4,615	50,600	1.13	518,801	N/A	N/A
525	녹십자홀딩스	9,810	0	0.00%	500	4,613	47,028	8.18	38,397	-3.98	-7.34
526	KODEX 국고채10년액티브	103,525	105	-0.10%	0	4,593	4,437	0.01	13,615	N/A	N/A
527	1Q 200액티브	35,950	545	+1.54%	0	4,530	12,600	0.26	60,519	N/A	N/A
528	KODEX 미국AI테크TOP10타겟커버드콜	11,405	20	-0.18%	0	4,528	39,700	0.09	179,700	N/A	N/A
529	KODEX 26-12 회사채(AA-이상)액티브	10,890	5	+0.05%	0	4,512	41,430	0.01	38,177	N/A	N/A
530	HANARO 200	112,350	1,590	+1.44%	0	4,494	4,000	50.85	21,665	N/A	N/A
531	세아제강지주	106,700	400	+0.38%	5,000	4,419	4,142	8.41	10,471	-3.77	3.11
532	TIGER 테슬라채권혼합Fn	13,790	135	+0.99%	0	4,392	31,850	0.00	121,194	N/A	N/A
533	한전산업	13,450	180	+1.36%	500	4,385	32,600	2.06	979,342	90.27	3.71
534	NH투자증권우	23,200	300	-1.28%	5,000	4,378	18,871	6.81	27,649	5.63	N/A
535	명신산업	8,310	40	+0.48%	500	4,360	52,470	5.51	160,796	4.90	9.40
536	유니드	64,400	700	+1.10%	5,000	4,358	6,768	12.14	13,918	5.00	6.23
537	SOL 중단기회사채(A-이상)액티브	51,530	0	0.00%	0	4,325	8,394	0.02	4,282	N/A	N/A
538	키움 레버리지 반도체TOP10 ETN	86,505	3,840	+4.65%	0	4,325	5,000	0.00	7,067	N/A	N/A
539	농심홀딩스	93,200	0	0.00%	5,000	4,322	4,638	4.22	1,873	3.27	9.03
540	일진하이솔루스	11,880	880	+8.00%	500	4,314	36,313	3.30	204,989	-2,970.00	-0.63
541	KODEX AI반도체핵심장비	26,075	910	+3.62%	0	4,276	16,400	0.83	1,117,839	N/A	N/A
542	KIWOOM 국고채10년	104,195	70	-0.07%	0	4,268	4,096	0.01	6,065	N/A	N/A
543	케이씨	38,700	600	+1.57%	500	4,265	11,021	13.92	22,786	9.03	5.45
544	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,075	5	+0.05%	0	4,252	42,200	0.00	4,244	N/A	N/A
545	조광피혁	63,700	500	-0.78%	5,000	4,236	6,649	0.60	36	42.47	2.06
546	흥아해운	1,760	0	0.00%	500	4,231	240,425	2.07	4,242,447	17.96	12.66
547	DB증권	9,950	50	-0.50%	5,000	4,223	42,446	9.39	48,574	3.94	7.66
548	현대차3우B	181,100	700	-0.39%	5,000	4,215	2,327	8.91	5,204	5.90	N/A
549	쏘카	11,050	70	-0.63%	100	4,192	37,940	0.33	13,247	-23.97	-10.56
550	세아제강	147,100	200	-0.14%	5,000	4,172	2,836	4.11	7,262	7.45	2.69
551	코스모화학	10,850	690	+6.79%	1,000	4,167	38,408	4.56	107,263	-21.49	-13.52
552	드림텍	6,290	110	+1.78%	100	4,144	65,887	58.67	377,221	-45.25	0.02
553	KPX홀딩스	98,000	2,000	+2.08%	5,000	4,140	4,225	28.47	1,352	1.37	7.50
554	아세아	201,000	8,000	-3.83%	5,000	4,138	2,059	5.32	1,132	14.94	2.65
555	RISE 코스피	73,125	1,050	+1.46%	0	4,132	5,650	0.08	46,006	N/A	N/A
556	유진투자증권	4,240	75	-1.74%	5,000	4,107	96,866	10.97	1,147,534	2.83	5.91
557	신대양제지	10,160	200	-1.93%	500	4,094	40,298	1.95	4,395	12.51	3.83
558	TIGER 미국테크TOP10타겟커버드콜	14,565	105	-0.72%	0	4,093	28,100	0.02	63,488	N/A	N/A
559	부광약품	4,125	50	+1.23%	500	4,070	98,665	6.72	206,896	44.84	4.30
560	삼영무역	21,900	50	+0.23%	500	4,044	18,467	20.29	34,931	6.03	10.06
561	TIME 코스피액티브	26,070	480	+1.88%	0	4,015	15,400	0.10	64,888	N/A	N/A
562	SOL 미국양자컴퓨팅TOP10	23,270	365	+1.59%	0	4,014	17,250	0.02	214,018	N/A	N/A
563	코람코라이프인프라리츠	4,105	35	+0.86%	500	3,996	97,335	1.53	44,215	53.31	N/A
564	TIGER 27-04회사채(A+이상)액티브	53,840	5	-0.01%	0	3,979	7,390	0.01	5,776	N/A	N/A
565	율촌화학	15,990	510	+3.29%	500	3,966	24,800	5.54	31,740	79.16	1.43
566	TIME 미국S&P500액티브	31,210	40	-0.13%	0	3,932	12,600	0.01	91,859	N/A	N/A
567	제주항공	4,865	105	-2.11%	1,000	3,923	80,641	2.99	326,810	-3.69	-38.85
568	KODEX 미국AI광통신네트워크	10,875	515	+4.97%	0	3,904	35,900	0.10	1,810,941	N/A	N/A
569	KCC글라스	24,400	300	-1.21%	1,000	3,897	15,971	4.65	31,535	-6.96	-5.83
570	TIGER 일본니케이225	34,170	290	-0.84%	0	3,895	11,400	0.36	45,583	N/A	N/A
571	TIGER 토탈월드스탁액티브	12,435	50	-0.40%	0	3,892	31,300	0.06	181,429	N/A	N/A
572	자이에스앤디	10,010	790	-7.31%	1,000	3,882	38,783	4.30	2,368,239	10.93	6.42
573	미래에셋 레버리지 코스피200 선물 ETN	193,900	5,785	+3.08%	0	3,878	2,000	0.00	2,116	N/A	N/A
574	INVENI	14,230	210	-1.45%	1,000	3,878	27,250	5.01	11,656	4.96	15.46
575	아세아시멘트	10,760	140	-1.28%	500	3,871	35,978	4.35	33,763	33.73	1.55
576	SOL 금융지주플러스고배당	22,795	325	-1.41%	0	3,841	16,850	1.07	625,047	N/A	N/A
577	TIGER 미국30년국채스트립액티브(합성 H)	34,615	95	+0.28%	0	3,834	11,076	0.00	51,860	N/A	N/A
578	신도리코	39,400	400	-1.01%	5,000	3,828	9,716	11.48	7,393	10.10	1.88
579	KODEX 자동차	27,090	90	+0.33%	0	3,806	14,050	0.54	121,208	N/A	N/A
580	프레스티지바이오파마	6,330	20	-0.31%	0	3,804	60,096	63.53	29,401	-6.64	5.25
581	제주은행	9,970	0	0.00%	5,000	3,769	37,799	0.85	131,574	25.37	2.25
582	KODEX 골드선물(H)	24,640	35	-0.14%	0	3,745	15,200	0.36	110,972	N/A	N/A
583	RISE AI&로봇	11,100	150	+1.37%	0	3,724	33,550	0.26	167,787	N/A	N/A
584	RISE 단기채권알파액티브	114,215	10	+0.01%	0	3,705	3,244	0.01	9,359	N/A	N/A
585	KODEX ESG종합채권(A-이상)액티브	113,700	75	-0.07%	0	3,696	3,251	0.01	151	N/A	N/A
586	BGF	3,860	20	+0.52%	1,000	3,695	95,717	5.51	33,413	5.57	3.35
587	국도화학	39,850	2,300	+6.13%	5,000	3,690	9,261	19.94	38,237	6.99	2.56
588	제이에스코퍼레이션	12,690	150	+1.20%	100	3,682	29,017	3.27	33,886	4.52	15.29
589	삼양바이오팜	49,400	400	+0.82%	500	3,673	7,436	2.72	27,189	26.54	N/A
590	현대퓨처넷	3,360	10	-0.30%	500	3,669	109,201	0.77	75,194	40.48	1.03
591	TIGER 200TR	65,490	945	+1.46%	0	3,667	5,600	0.25	71,515	N/A	N/A
592	ACE 미국30년국채액티브	8,645	35	-0.40%	0	3,657	42,300	0.04	297,880	N/A	N/A
593	신세계인터내셔날	10,450	10	+0.10%	1,000	3,656	34,986	6.88	28,388	17.80	0.51
594	삼성SDI우	224,500	8,500	+3.94%	5,000	3,632	1,618	16.76	4,628	490.17	N/A
595	한세실업	9,030	80	-0.88%	500	3,612	40,000	5.85	22,877	10.24	7.93
596	삼립	41,800	450	-1.07%	5,000	3,607	8,629	2.03	3,944	-38.63	2.92
597	KISCO홀딩스	25,400	100	+0.40%	1,000	3,601	14,176	7.83	2,669	-16.45	-1.57
598	WON 반도체밸류체인액티브	45,475	1,285	+2.91%	0	3,593	7,900	0.52	34,926	N/A	N/A
599	KODEX 미국우주항공	7,680	270	+3.64%	0	3,590	46,750	0.05	342,738	N/A	N/A
600	TIGER 미국초단기(3개월이하)국채	9,245	55	-0.59%	0	3,582	38,750	0.07	476,665	N/A	N/A
601	풀무원	9,350	30	-0.32%	500	3,564	38,121	1.18	15,339	8.14	5.90
602	HL홀딩스	39,650	350	-0.87%	5,000	3,551	8,956	12.65	8,987	6.64	1.95
603	1Q 미국우주항공테크	10,890	30	+0.28%	0	3,545	32,550	0.11	64,045	N/A	N/A
604	KoAct 바이오헬스케어액티브	13,425	130	+0.98%	0	3,544	26,400	2.09	803,522	N/A	N/A
605	1Q K반도체TOP2+	10,950	250	+2.34%	0	3,542	32,350	1.16	1,491,021	N/A	N/A
606	SOL 팔란티어커버드콜OTM채권혼합	7,855	45	-0.57%	0	3,539	45,050	0.03	360,359	N/A	N/A
607	동아에스티	36,350	150	-0.41%	5,000	3,536	9,728	19.22	2,075	40.93	-4.36
608	KODEX 고배당주	17,750	90	-0.50%	0	3,514	19,800	0.75	208,286	N/A	N/A
609	한국철강	9,510	50	+0.53%	1,000	3,466	36,450	5.50	18,374	-22.38	-1.13
610	넥스틸	13,310	180	+1.37%	500	3,461	26,002	1.10	1,775,803	36.47	7.76
611	KODEX 신재생에너지액티브	39,910	2,245	+5.96%	0	3,452	8,650	0.13	85,889	N/A	N/A
612	KODEX 방산TOP10	10,025	95	+0.96%	0	3,449	34,400	1.14	1,359,406	N/A	N/A
613	TIGER 미국나스닥100(H)	22,970	20	+0.09%	0	3,446	15,000	0.14	68,838	N/A	N/A
614	현대코퍼레이션	25,900	150	+0.58%	5,000	3,426	13,229	10.45	7,784	3.47	12.91
615	TIGER 코리아배당다우존스	15,585	10	-0.06%	0	3,413	21,900	0.18	83,580	N/A	N/A
616	아세아제지	8,650	270	-3.03%	1,000	3,412	39,450	4.88	134,580	12.97	3.52
617	TIME 차이나AI테크액티브	19,235	120	-0.62%	0	3,385	17,600	0.00	68,488	N/A	N/A
618	일진홀딩스	6,860	190	+2.85%	1,000	3,385	49,347	8.75	105,232	-14.53	7.12
619	RISE TDF2050액티브 적격	17,135	100	-0.58%	0	3,384	19,750	0.02	97,611	N/A	N/A
620	KODEX 미국성장커버드콜액티브	9,215	60	-0.65%	0	3,363	36,500	0.02	153,744	N/A	N/A
621	삼성물산우B	229,000	1,500	-0.65%	100	3,361	1,468	24.52	4,238	13.86	N/A
622	코오롱	25,950	500	+1.96%	5,000	3,350	12,908	13.97	22,062	-5.09	-8.92
623	한투 KIS CD금리투자 ETN	55,780	0	0.00%	0	3,347	6,000	0.00	0	N/A	N/A
624	신성이엔지	16,380	260	+1.61%	5,000	3,326	20,306	0.00	167,911	-72.48	-2.97
625	TIGER 미국테크TOP10채권혼합	13,730	55	-0.40%	0	3,323	24,200	0.01	39,814	N/A	N/A
626	1Q 미국S&P500	12,455	95	-0.76%	0	3,313	26,600	0.01	423,388	N/A	N/A
627	한섬	15,370	160	-1.03%	500	3,301	21,477	24.79	60,813	6.10	3.25
628	ACE 반도체Plus전략산업	10,455	150	+1.46%	0	3,299	31,550	0.06	601,182	N/A	N/A
629	현대약품	10,300	140	-1.34%	500	3,296	32,000	0.94	14,543,572	78.63	3.12
630	엠씨넥스	18,860	10	-0.05%	500	3,282	17,402	12.48	15,504	9.83	13.61
631	RISE 삼성그룹Top3채권혼합	15,400	115	+0.75%	0	3,280	21,300	0.77	105,020	N/A	N/A
632	KODEX 국고채30년액티브	86,765	65	-0.07%	0	3,276	3,776	0.01	3,457	N/A	N/A
633	콜마홀딩스	9,520	130	-1.35%	500	3,265	34,296	23.08	15,628	6.98	3.85
634	스틱인베스트먼트	8,390	10	-0.12%	500	3,253	38,771	48.63	27,341	15.98	5.99
635	KODEX 인도Nifty50	11,080	165	-1.47%	0	3,252	29,350	0.05	116,489	N/A	N/A
636	ACE 단기통안채	102,060	0	0.00%	0	3,242	3,177	0.00	30,252	N/A	N/A
637	ACE 미국달러SOFR금리(합성)	11,745	85	-0.72%	0	3,239	27,580	0.01	68,786	N/A	N/A
638	덴티움	37,500	300	+0.81%	500	3,234	8,624	13.26	9,513	12.76	2.94
639	두산2우B	360,000	11,500	+3.30%	5,000	3,215	893	4.86	245	20.76	N/A
640	동국홀딩스	2,065	94	+4.77%	500	3,211	155,508	13.36	491,426	2.87	0.94
641	진에어	6,150	350	-5.38%	1,000	3,210	52,200	1.39	208,805	-3.75	-4.28
642	RISE 코스닥150	14,040	405	+2.97%	0	3,210	22,860	0.14	305,041	N/A	N/A
643	ACE K반도체TOP2+	7,405	165	+2.28%	0	3,188	43,050	0.11	2,055,100	N/A	N/A
644	이수화학	12,110	230	+1.94%	5,000	3,184	26,294	5.86	433,959	3.75	-30.98
645	수산인더스트리	22,250	250	-1.11%	200	3,179	14,286	2.81	39,747	4.21	9.17
646	우진	15,660	1,310	+9.13%	500	3,163	20,198	8.88	1,360,439	27.57	4.48
647	광동제약	6,350	30	+0.47%	1,000	3,162	49,800	16.15	61,488	14.91	3.40
648	DB	1,569	6	+0.38%	500	3,156	201,174	5.32	434,262	4.64	11.67
649	퍼시스	27,400	200	+0.74%	1,000	3,151	11,500	20.09	94	5.23	6.07
650	TCC스틸	12,020	1,100	+10.07%	1,000	3,151	26,214	4.49	811,917	-18.16	-2.98
651	1Q 미국S&P500미국채혼합50액티브	11,210	70	-0.62%	0	3,150	28,100	0.01	162,980	N/A	N/A
652	에이플러스에셋	13,830	90	+0.66%	500	3,127	22,608	12.08	26,587	10.20	13.82
653	케이카	6,400	60	-0.93%	500	3,125	48,821	7.76	35,560	41.29	22.63
654	S-Oil우	77,300	2,300	+3.07%	2,500	3,109	4,022	18.02	30,246	5.91	N/A
655	JW홀딩스	4,200	0	0.00%	500	3,105	73,925	3.36	73,741	3.67	23.57
656	한국자산신탁	2,525	30	-1.17%	500	3,090	122,374	5.44	183,864	5.05	4.64
657	LX하우시스	34,450	900	-2.55%	5,000	3,089	8,968	14.56	37,277	9.52	-5.15
658	KODEX 원자력SMR	17,735	485	+2.81%	0	3,086	17,400	1.11	1,836,332	N/A	N/A
659	SIMPAC	4,720	35	-0.74%	500	3,086	65,371	1.27	59,545	13.30	3.79
660	남해화학	6,210	0	0.00%	1,000	3,085	49,679	2.62	171,378	26.20	5.41
661	서연이화	11,340	90	+0.80%	500	3,065	27,028	6.95	19,748	2.41	5.28
662	TIGER 28-04 회사채(A+이상)액티브	99,705	35	-0.04%	0	3,038	3,047	0.05	1,772	N/A	N/A
663	애경산업	11,500	120	-1.03%	1,000	3,037	26,410	1.68	27,184	17.56	3.80
664	KODEX 미국AI테크TOP10	14,805	45	-0.30%	0	3,028	20,450	0.09	154,567	N/A	N/A
665	퍼스텍	6,200	200	+3.33%	500	3,024	48,772	11.70	402,235	20.81	20.16
666	한국화장품제조	13,340	330	+2.54%	100	3,023	22,660	1.56	812,136	9.44	30.60
667	TIGER 미국배당다우존스타겟데일리커버드콜	9,655	85	-0.87%	0	3,017	31,250	0.02	341,077	N/A	N/A
668	ACE 엔비디아밸류체인액티브	24,700	270	+1.11%	0	3,013	12,200	0.09	543,534	N/A	N/A
669	1Q 미국나스닥100미국채혼합50액티브	10,465	65	-0.62%	0	3,003	28,700	0.01	133,951	N/A	N/A
670	넥센	5,710	50	-0.87%	500	3,000	52,544	2.55	31,689	2.79	6.86
671	대한제강	8,700	90	+1.05%	1,000	2,990	34,372	3.41	18,972	66.92	1.86
672	KG케미칼	4,485	10	+0.22%	1,000	2,978	66,404	12.04	97,961	3.28	7.14
673	한국토지신탁	1,172	28	-2.33%	1,000	2,959	252,489	4.25	416,358	7.23	2.10
674	키다리스튜디오	7,960	1,360	+20.61%	500	2,950	37,064	6.23	1,622,170	23.98	3.29
675	유나이티드제약	18,470	200	+1.09%	500	2,939	15,911	8.91	18,145	3.93	8.90
676	PLUS 고배당주위클리커버드콜	6,365	35	-0.55%	0	2,931	46,050	0.26	491,546	N/A	N/A
677	RISE 중기우량회사채	104,165	30	-0.03%	0	2,929	2,812	0.01	205	N/A	N/A
678	SOL 반도체전공정	22,865	955	+4.36%	0	2,927	12,800	1.17	984,195	N/A	N/A
679	한양증권	19,320	140	-0.72%	5,000	2,919	15,109	10.28	11,419	4.25	10.32
680	TYM	7,040	30	+0.43%	2,500	2,915	41,400	19.72	110,721	4.07	9.66
681	TIGER 레버리지	116,580	3,490	+3.09%	0	2,914	2,500	2.93	141,178	N/A	N/A
682	SOL 미국S&P500	21,265	155	-0.72%	0	2,913	13,700	0.01	101,155	N/A	N/A
683	KODEX 은행	16,410	240	-1.44%	0	2,913	17,750	2.89	774,329	N/A	N/A
684	한투 레버리지S&P500선물 ETN(H)	58,230	215	-0.37%	0	2,912	5,000	0.00	19	N/A	N/A
685	KIWOOM 종합채권(AA-이상)액티브	99,535	0	0.00%	0	2,901	2,915	0.00	20,120	N/A	N/A
686	대상홀딩스	8,000	40	+0.50%	1,000	2,897	36,213	3.92	66,663	-3.74	-15.42
687	포스코스틸리온	4,800	75	+1.59%	500	2,880	60,000	3.40	233,904	16.33	4.45
688	대원강업	4,640	80	+1.75%	500	2,877	62,000	2.64	112,210	4.01	6.72
689	TIGER 지주회사	23,070	210	+0.92%	0	2,872	12,450	1.68	374,403	N/A	N/A
690	TIGER 코리아테크액티브	36,950	1,060	+2.95%	0	2,864	7,750	0.17	138,372	N/A	N/A
691	송원산업	11,930	330	+2.84%	500	2,863	24,000	15.65	139,757	6.13	0.31
692	SOL CD금리&머니마켓액티브	50,065	5	+0.01%	0	2,860	5,712	0.04	70,723	N/A	N/A
693	KODEX 테슬라커버드콜채권혼합액티브	7,820	35	+0.45%	0	2,850	36,450	0.01	102,701	N/A	N/A
694	에스엠벡셀	2,540	445	+21.24%	500	2,826	111,252	0.44	19,494,189	-317.50	2.40
695	트리니티항공	2,750	20	-0.72%	500	2,808	102,106	0.54	60,790	-0.41	-503.70
696	SOL 미국테크TOP10	16,340	110	-0.67%	0	2,802	17,150	0.13	85,507	N/A	N/A
697	KODEX 단기변동금리부채권액티브	114,790	25	+0.02%	0	2,802	2,441	0.01	3,842	N/A	N/A
698	RISE 글로벌자산배분액티브	14,480	25	-0.17%	0	2,795	19,300	0.02	30,524	N/A	N/A
699	서울가스	56,300	500	+0.90%	5,000	2,787	4,950	2.90	3,941	12.54	2.80
700	KODEX 미국휴머노이드로봇	14,650	10	+0.07%	0	2,776	18,950	0.06	77,118	N/A	N/A
701	일성아이에스	20,850	100	+0.48%	1,000	2,773	13,300	0.39	768	50.00	0.30
702	롯데이노베이트	18,310	70	-0.38%	5,000	2,770	15,129	1.76	5,091	16.02	2.35
703	TIGER 미국나스닥100커버드콜(합성)	10,400	85	-0.81%	0	2,735	26,300	0.08	64,815	N/A	N/A
704	화신	7,770	100	+1.30%	500	2,713	34,920	1.17	81,234	3.73	12.25
705	TIGER 인도니프티50	10,870	150	-1.36%	0	2,712	24,950	0.11	45,163	N/A	N/A
706	광주신세계	35,500	300	-0.84%	1,000	2,708	7,627	4.29	21,876	5.70	5.22
707	SOL 미국30년국채커버드콜(합성)	7,725	15	-0.19%	0	2,708	35,050	0.01	125,990	N/A	N/A
708	RISE 코리아밸류업위클리고정커버드콜	18,110	145	+0.81%	0	2,707	14,950	6.97	806,999	N/A	N/A
709	에이블씨엔씨	10,390	280	-2.62%	500	2,703	26,014	9.64	114,959	11.36	15.88
710	KODEX 28-12 회사채(AA-이상)액티브	9,935	0	0.00%	0	2,702	27,200	0.01	7,426	N/A	N/A
711	KODEX 삼성그룹밸류	22,690	145	+0.64%	0	2,700	11,900	0.05	17,323	N/A	N/A
712	아이마켓코리아	8,040	70	-0.86%	500	2,688	33,429	3.89	51,606	8.72	5.74
713	TIGER 화장품	4,310	45	-1.03%	0	2,669	61,920	3.81	9,617,947	N/A	N/A
714	티엠씨	11,040	550	+5.24%	100	2,660	24,094	1.97	1,038,961	133.01	-0.47
715	TIGER 200 중공업	13,580	355	+2.68%	0	2,654	19,540	0.11	91,409	N/A	N/A
716	ACE 베트남VN30(합성)	28,220	120	+0.43%	0	2,653	9,400	0.12	33,031	N/A	N/A
717	RISE 단기통안채	116,960	10	-0.01%	0	2,644	2,261	0.02	935	N/A	N/A
718	사조대림	28,850	350	-1.20%	5,000	2,644	9,164	1.57	2,018	-1.29	-11.62
719	KIWOOM 삼성전자&SK하이닉스채권혼합50	12,120	165	+1.38%	0	2,630	21,700	0.19	680,309	N/A	N/A
720	TIME 코스닥액티브	7,605	280	+3.82%	0	2,620	34,450	0.11	283,113	N/A	N/A
721	SOL 글로벌AI반도체탑픽액티브	58,335	445	+0.77%	0	2,602	4,460	0.12	10,441	N/A	N/A
722	TIGER 바이오TOP10	7,050	40	+0.57%	0	2,587	36,700	0.19	750,095	N/A	N/A
723	세방	13,470	0	0.00%	500	2,575	19,116	12.78	9,775	4.95	5.61
724	KoAct 글로벌AI&로봇액티브	28,230	365	+1.31%	0	2,569	9,100	0.08	35,776	N/A	N/A
725	KODEX 미국나스닥100레버리지(합성 H)	20,055	70	+0.35%	0	2,567	12,800	0.03	50,952	N/A	N/A
726	선진	10,710	260	-2.37%	500	2,547	23,780	7.76	49,401	2.98	23.50
727	HK 종합채권(AA-이상)액티브	98,025	65	-0.07%	0	2,544	2,595	0.00	13	N/A	N/A
728	에어부산	1,555	45	-2.81%	1,000	2,533	162,915	0.88	52,476	-1.15	-14.71
729	한국공항	79,900	100	-0.12%	5,000	2,530	3,166	12.95	3,700	5.52	10.46
730	KoAct 코리아밸류업액티브	31,755	425	+1.36%	0	2,525	7,950	0.26	41,862	N/A	N/A
731	사조산업	50,100	150	+0.30%	5,000	2,505	5,000	1.23	1,711	-2.44	-5.37
732	이지스밸류플러스리츠	3,605	40	+1.12%	1,000	2,504	69,449	2.23	77,267	9.49	2.89
733	한미글로벌	22,800	100	-0.44%	500	2,498	10,958	2.22	231,524	17.40	8.56
734	PLUS 우주항공	26,605	565	+2.17%	0	2,488	9,350	0.08	30,152	N/A	N/A
735	삼진제약	18,670	40	-0.21%	1,000	2,487	13,320	3.61	21,730	10.88	8.76
736	TIGER 차이나휴머노이드로봇	9,165	35	-0.38%	0	2,484	27,100	0.77	326,629	N/A	N/A
737	KODEX 200IT TR	57,525	1,075	+1.90%	0	2,474	4,300	0.95	88,128	N/A	N/A
738	서흥	21,250	250	+1.19%	500	2,458	11,569	6.04	17,977	6.28	9.22
739	대한제당	2,830	15	-0.53%	500	2,441	86,242	0.00	111,796	-3.23	-11.61
740	RISE 비메모리반도체액티브	27,510	710	+2.65%	0	2,437	8,860	0.39	55,893	N/A	N/A
741	KODEX 차이나CSI300	14,725	40	-0.27%	0	2,437	16,550	0.03	261,126	N/A	N/A
742	ACE 구글밸류체인액티브	21,530	385	+1.82%	0	2,433	11,300	0.06	131,687	N/A	N/A
743	ACE 엔비디아채권혼합	26,415	220	-0.83%	0	2,430	9,200	0.02	23,393	N/A	N/A
744	삼영전자	12,150	10	+0.08%	500	2,430	20,000	40.25	15,412	56.78	0.96
745	1Q K반도체TOP2채권혼합50	12,800	145	+1.15%	0	2,426	18,950	0.07	261,502	N/A	N/A
746	남양유업	42,550	400	-0.93%	500	2,414	5,673	6.77	2,103	26.49	0.90
747	다올투자증권	3,920	5	+0.13%	5,000	2,388	60,911	4.67	28,902	7.30	6.64
748	일신방직	10,340	20	-0.19%	500	2,374	22,960	10.55	17,249	5.05	3.67
749	KB스타리츠	1,569	57	+3.77%	500	2,365	150,764	2.45	376,036	-1.44	-7.28
750	대동	8,190	190	+2.38%	1,000	2,361	28,827	3.15	309,796	-12.56	-3.68
751	KPX케미칼	53,900	100	+0.19%	5,000	2,360	4,379	29.69	1,955	2.39	7.51
752	TIGER 미국AI빅테크10타겟데일리커버드콜	11,115	55	-0.49%	0	2,356	21,200	0.02	132,685	N/A	N/A
753	신한서부티엔디리츠	3,800	40	-1.04%	1,000	2,342	61,628	0.73	74,351	9.57	9.07
754	RISE 글로벌원자력	37,245	745	+2.04%	0	2,335	6,270	0.06	10,763	N/A	N/A
755	코오롱글로벌	9,180	90	-0.97%	5,000	2,334	25,424	0.96	17,019	-2.32	-29.22
756	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.00	0	5.52	1.35
757	대신밸류리츠	3,900	50	-1.27%	500	2,331	59,780	0.20	15,428	118.18	0.90
758	흥국화재	3,625	75	-2.03%	5,000	2,329	64,243	1.34	66,855	5.19	18.85
759	KODEX 장기종합채권(AA-이상)액티브	86,210	75	-0.09%	0	2,328	2,700	0.00	657	N/A	N/A
760	SK우	411,000	9,500	-2.26%	200	2,327	566	9.17	780	3.73	N/A
761	LS네트웍스	2,950	10	+0.34%	5,000	2,325	78,803	0.90	24,976	-31.38	-3.52
762	ACE 원자력TOP10	62,780	1,750	+2.87%	0	2,323	3,700	0.44	171,685	N/A	N/A
763	엘브이엠씨홀딩스	1,202	0	0.00%	0	2,323	193,240	11.64	229,723	10.83	0.65
764	SOL 미국배당다우존스(H)	13,415	45	-0.33%	0	2,321	17,300	0.02	208,668	N/A	N/A
765	KODEX 건설	7,305	75	+1.04%	0	2,316	31,700	1.56	3,197,459	N/A	N/A
766	TIME 글로벌우주테크&방산액티브	18,275	115	-0.63%	0	2,312	12,650	0.10	23,814	N/A	N/A
767	RISE 2차전지액티브	7,125	540	+8.20%	0	2,311	32,440	0.86	350,987	N/A	N/A
768	PKC	5,120	90	+1.79%	500	2,305	45,028	1.55	45,972	30.66	4.63
769	KODEX TRF3070	13,935	55	-0.39%	0	2,299	16,500	0.02	14,853	N/A	N/A
770	TIGER 미국테크TOP10 INDXX(H)	18,920	5	-0.03%	0	2,299	12,150	0.16	46,441	N/A	N/A
771	BYC	36,800	0	0.00%	500	2,299	6,246	4.92	1,631	13.62	3.52
772	더본코리아	15,480	200	-1.28%	500	2,295	14,828	0.48	24,998	-34.79	-6.77
773	한진	14,730	10	+0.07%	5,000	2,286	15,519	5.28	7,947	-20.81	-0.11
774	SOL 27-12 회사채(AA-이상)액티브	50,325	0	0.00%	0	2,284	4,538	0.01	3	N/A	N/A
775	KSS해운	10,100	30	+0.30%	500	2,280	22,578	7.63	11,818	2.09	6.81
776	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
777	KODEX 미국종합채권ESG액티브(H)	96,530	35	-0.04%	0	2,273	2,355	0.00	6,550	N/A	N/A
778	KODEX 금융고배당TOP10	13,420	140	-1.03%	0	2,268	16,900	0.17	224,423	N/A	N/A
779	미창석유	130,100	200	+0.15%	5,000	2,263	1,740	30.47	851	1.84	15.44
780	신한 레버리지 은 선물 ETN(H)	22,580	550	+2.50%	0	2,258	10,000	0.00	4,370	N/A	N/A
781	신세계 I&C	16,150	850	+5.56%	500	2,258	13,981	5.45	387,823	7.45	6.73
782	TIGER 증권	12,430	10	-0.08%	0	2,257	18,160	0.94	319,780	N/A	N/A
783	모토닉	10,370	80	+0.78%	500	2,254	21,733	11.22	13,469	10.18	5.68
784	TIGER 200타겟위클리커버드콜	21,625	315	+1.48%	0	2,249	10,400	0.00	31,983	N/A	N/A
785	SBS	12,120	10	+0.08%	5,000	2,248	18,551	0.00	3,968	118.82	0.73
786	경방	8,150	10	+0.12%	500	2,234	27,415	2.74	31,196	4.27	6.03
787	노루홀딩스	16,810	310	-1.81%	500	2,234	13,291	3.11	3,823	6.11	6.66
788	TIGER 미국투자등급회사채액티브(H)	46,110	5	+0.01%	0	2,222	4,820	0.00	2,789	N/A	N/A
789	잇츠한불	10,130	120	-1.17%	500	2,221	21,929	1.28	19,032	6.67	4.35
790	미원화학	10,100	0	0.00%	100	2,221	21,993	0.51	8,140	5.40	14.72
791	TIGER 200선물레버리지	88,705	2,650	+3.08%	0	2,218	2,500	0.00	57,783	N/A	N/A
792	디아이씨	5,690	80	+1.43%	500	2,213	38,889	1.14	198,074	-25.63	-7.24
793	LG생활건강우	105,500	100	-0.09%	5,000	2,212	2,096	44.23	6,863	-24.30	N/A
794	휴스틸	3,925	60	+1.55%	1,000	2,205	56,188	2.48	405,609	-6.35	-1.38
795	효성화학	57,900	100	-0.17%	5,000	2,195	3,792	2.27	25,398	7.96	260.94
796	GS글로벌	2,640	5	+0.19%	2,500	2,179	82,534	5.02	243,829	14.43	3.71
797	SOL 미국AI전력인프라	19,985	395	+2.02%	0	2,178	10,900	0.01	115,189	N/A	N/A
798	무학	7,630	30	-0.39%	200	2,175	28,500	2.37	21,390	6.48	8.49
799	LG우	71,700	700	+0.99%	5,000	2,159	3,011	37.27	5,923	14.90	N/A
800	RISE 고배당	33,850	265	+0.79%	0	2,149	6,350	0.02	24,497	N/A	N/A
801	SOL 26-12 회사채(AA-이상)액티브	52,155	5	+0.01%	0	2,149	4,120	0.07	4	N/A	N/A
802	DS단석	12,100	290	+2.46%	500	2,136	17,654	2.89	63,336	-17.56	-4.37
803	HANARO 200TR	147,010	1,975	+1.36%	0	2,132	1,450	0.03	846	N/A	N/A
804	한농화성	13,570	520	+3.98%	500	2,122	15,637	3.96	61,447	22.10	2.28
805	KODEX 바이오	8,135	10	-0.12%	0	2,122	26,080	0.64	271,008	N/A	N/A
806	백산	10,700	140	-1.29%	500	2,116	19,771	5.96	10,914	6.20	13.22
807	TIGER 미국채10년선물	11,800	90	-0.76%	0	2,112	17,900	0.04	46,421	N/A	N/A
808	TIGER 삼성전자SK하이닉스미국채혼합50	10,555	70	+0.67%	0	2,111	20,000	0.02	658,807	N/A	N/A
809	코스맥스비티아이	21,950	1,250	-5.39%	500	2,108	9,604	5.93	29,881	3.31	11.08
810	KIWOOM 미국양자컴퓨팅	13,980	130	+0.94%	0	2,104	15,050	0.02	42,391	N/A	N/A
811	삼영	6,180	150	+2.49%	500	2,101	34,000	4.28	89,775	10.27	16.59
812	CR홀딩스	4,450	25	-0.56%	500	2,087	46,890	1.03	75,369	-7.02	-4.69
813	HANARO 머니마켓액티브	53,315	5	+0.01%	0	2,071	3,884	0.01	1,851	N/A	N/A
814	TIGER 미국AI빅테크10	15,490	85	-0.55%	0	2,068	13,350	0.11	78,317	N/A	N/A
815	천일고속	143,700	100	-0.07%	5,000	2,054	1,429	0.56	874	-26.92	-47.52
816	KODEX 현대차로보틱스밸류체인TOP3플러스	6,100	35	+0.58%	0	2,053	33,650	0.04	452,147	N/A	N/A
817	미래에셋 CD금리 플러스 ETN	102,335	5	0.00%	0	2,047	2,000	0.00	3	N/A	N/A
818	KODEX 미국AI반도체TOP3플러스	15,015	55	+0.37%	0	2,042	13,600	0.19	151,305	N/A	N/A
819	성신양회	8,310	100	-1.19%	5,000	2,037	24,516	4.76	38,871	6.70	4.49
820	KODEX 조선TOP10	7,865	265	+3.49%	0	2,033	25,850	0.66	865,307	N/A	N/A
821	이리츠코크렙	3,185	20	+0.63%	500	2,017	63,342	2.99	20,075	14.48	3.17
822	진양홀딩스	3,155	10	-0.32%	500	2,016	63,900	1.92	15,505	1.61	4.88
823	TIME 코리아밸류업액티브	28,765	315	+1.11%	0	2,014	7,000	0.56	49,761	N/A	N/A
824	SOL 자동차TOP3플러스	24,820	190	+0.77%	0	2,010	8,100	2.93	217,333	N/A	N/A
825	TIME K바이오액티브	11,995	60	+0.50%	0	1,997	16,650	0.34	193,582	N/A	N/A
826	동아지질	17,790	20	-0.11%	500	1,996	11,222	7.22	26,496	11.17	8.22
827	KODEX 미국달러선물인버스2X	5,705	70	+1.24%	0	1,996	34,990	0.04	329,014	N/A	N/A
828	TIGER 차이나과창판STAR50(합성)	12,820	155	-1.19%	0	1,994	15,550	2.38	184,875	N/A	N/A
829	YG PLUS	3,125	30	-0.95%	500	1,989	63,663	5.06	123,393	9.83	12.69
830	계룡건설	22,250	0	0.00%	5,000	1,987	8,931	9.64	57,121	1.59	11.10
831	대성에너지	7,190	90	+1.27%	1,000	1,977	27,500	1.87	127,142	6.77	7.30
832	삼성 레버리지 천연가스 선물 ETN D	11,565	595	-4.89%	0	1,966	17,000	0.01	161,409	N/A	N/A
833	HDC랩스	7,570	10	+0.13%	500	1,965	25,958	4.26	3,830	10.27	4.60
834	영진약품	1,073	12	-1.11%	500	1,962	182,893	2.91	406,497	-31.56	-0.25
835	KODEX 미국S&P500데일리커버드콜OTM	9,100	65	-0.71%	0	1,956	21,500	0.03	182,202	N/A	N/A
836	종근당홀딩스	39,000	200	+0.52%	2,500	1,954	5,010	3.21	656	3.64	6.60
837	삼성 레버리지 코스피200 선물 ETN	195,195	6,080	+3.21%	0	1,952	1,000	0.00	562	N/A	N/A
838	TIGER 2차전지TOP10레버리지	1,339	148	+12.43%	0	1,946	145,300	0.38	13,955,482	N/A	N/A
839	신한 레버리지 코스피 200 선물 ETN	194,520	6,695	+3.56%	0	1,945	1,000	0.00	3	N/A	N/A
840	SOL 코리아밸류업TR	33,535	280	+0.84%	0	1,945	5,800	0.11	21,868	N/A	N/A
841	디앤디플랫폼리츠	2,195	25	+1.15%	1,000	1,940	88,400	3.02	122,294	21.31	1.67
842	대한제분	11,440	130	-1.12%	500	1,933	16,900	7.42	24,259	-4.78	-2.47
843	TIGER 중장기국채	49,985	40	-0.08%	0	1,929	3,860	0.00	4,610	N/A	N/A
844	TIGER 중기종합채권(A-이상)액티브	100,995	40	-0.04%	0	1,929	1,910	0.00	4	N/A	N/A
845	환인제약	10,370	120	+1.17%	500	1,929	18,600	12.68	39,270	9.43	3.41
846	스카이라이프	4,055	0	0.00%	2,500	1,927	47,523	6.18	23,746	81.10	1.27
847	대성산업	4,220	35	+0.84%	1,000	1,909	45,235	3.12	53,098	-3.97	-9.93
848	ACE 미국반도체데일리타겟커버드콜(합성)	14,440	40	-0.28%	0	1,906	13,200	0.02	215,036	N/A	N/A
849	PLUS 코스피50	84,500	1,305	+1.57%	0	1,901	2,250	1.16	22,780	N/A	N/A
850	RISE AI반도체TOP10	34,550	1,030	+3.07%	0	1,900	5,500	0.88	116,776	N/A	N/A
851	교촌에프앤비	3,800	15	+0.40%	500	1,899	49,965	2.00	17,880	12.67	9.57
852	KODEX 미국10년국채액티브(H)	9,530	0	0.00%	0	1,897	19,910	0.01	48,003	N/A	N/A
853	AJ네트웍스	4,170	20	-0.48%	1,000	1,887	45,253	6.38	61,610	3.43	6.31
854	대신증권2우B	19,620	20	+0.10%	5,000	1,885	9,607	4.93	7,174	4.06	N/A
855	KODEX TDF2040액티브 적격	15,630	50	-0.32%	0	1,883	12,050	0.01	27,262	N/A	N/A
856	동성케미컬	3,710	85	+2.34%	1,000	1,880	50,670	3.86	47,324	4.45	7.39
857	대창단조	6,870	180	+2.69%	500	1,865	27,144	8.86	137,213	4.94	9.25
858	이연제약	10,010	80	+0.81%	500	1,861	18,587	1.05	22,683	-5.43	-12.60
859	하이트진로홀딩스	8,010	10	+0.13%	5,000	1,859	23,207	7.14	5,870	-74.86	-0.46
860	TIGER 차이나테크TOP10	12,280	30	-0.24%	0	1,854	15,100	0.00	99,293	N/A	N/A
861	1Q 미국나스닥100	13,095	75	-0.57%	0	1,846	14,100	0.04	92,976	N/A	N/A
862	KODEX TDF2060액티브 적격	11,085	25	-0.23%	0	1,846	16,650	0.02	41,357	N/A	N/A
863	KODEX 2차전지핵심소재10	5,200	315	+6.45%	0	1,843	35,450	2.86	1,605,211	N/A	N/A
864	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,915	100	+0.92%	0	1,838	16,840	0.65	19,480	N/A	N/A
865	TIGER 미국S&P500배당귀족	12,830	130	-1.00%	0	1,835	14,300	0.01	60,094	N/A	N/A
866	ACE 라이프자산주주가치액티브	33,035	25	-0.08%	0	1,833	5,550	0.00	36,322	N/A	N/A
867	IBK K-AI반도체코어테크	53,095	1,395	+2.70%	0	1,832	3,450	0.62	18,857	N/A	N/A
868	SP삼화	6,700	140	+2.13%	500	1,823	27,203	20.73	73,312	13.45	2.30
869	KODEX 반도체타겟위클리커버드콜	9,340	270	+2.98%	0	1,821	19,500	0.11	293,865	N/A	N/A
870	신한 WTI원유 선물 ETN	18,165	0	0.00%	0	1,816	10,000	0.00	900	N/A	N/A
871	HS효성	48,750	100	-0.20%	5,000	1,816	3,726	5.04	2,545	3.70	3.68
872	사조씨푸드	10,540	20	+0.19%	1,000	1,815	17,219	4.43	2,576	-5.59	-12.70
873	ACE 200TR	75,410	1,205	+1.62%	0	1,810	2,400	0.09	35,569	N/A	N/A
874	방림	5,630	140	+2.55%	500	1,808	32,111	0.00	72,340	15.86	3.64
875	우양피앤엘	5,800	110	-1.86%	500	1,808	31,168	0.22	11,535	-43.94	-6.53
876	SJG세종	6,680	10	-0.15%	500	1,807	27,052	7.07	39,622	1.93	14.05
877	도화엔지니어링	5,340	40	-0.74%	500	1,801	33,720	0.97	16,155	20.54	2.88
878	동부건설	7,830	40	+0.51%	5,000	1,797	22,947	7.97	62,147	2.26	10.28
879	경농	9,200	20	-0.22%	500	1,796	19,523	1.09	22,760	11.93	7.24
880	대원제약	8,000	10	+0.13%	500	1,794	22,428	13.10	20,751	68.38	-0.51
881	한솔제지	7,490	40	-0.53%	5,000	1,783	23,801	5.53	13,603	8.07	0.56
882	현대비앤지스틸	11,820	100	+0.85%	5,000	1,782	15,079	4.82	23,360	9.28	2.86
883	서연	7,580	10	-0.13%	500	1,780	23,480	6.50	13,841	1.97	6.59
884	KODEX 미국배당다우존스타겟커버드콜	9,940	55	-0.55%	0	1,779	17,900	0.07	201,309	N/A	N/A
885	KODEX 미국서학개미	23,135	135	+0.59%	0	1,770	7,650	0.26	20,249	N/A	N/A
886	한세예스24홀딩스	4,395	20	-0.45%	500	1,758	40,000	1.87	5,226	-69.76	-6.86
887	JW생명과학	11,060	10	-0.09%	2,500	1,751	15,835	14.47	6,354	6.73	13.59
888	ACE 우량회사채(AA-이상)액티브	99,745	25	-0.03%	0	1,750	1,754	0.03	231	N/A	N/A
889	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
890	UNICORN SK하이닉스밸류체인액티브	48,950	1,530	+3.23%	0	1,738	3,550	0.17	75,518	N/A	N/A
891	MIDAS 코스피액티브	59,245	745	+1.27%	0	1,733	2,925	0.02	35	N/A	N/A
892	화승엔터프라이즈	2,860	30	-1.04%	500	1,733	60,589	5.65	45,302	-5.65	-5.87
893	삼성 블룸버그 인버스2X WTI원유선물 ETN B	1,921	36	-1.84%	0	1,729	90,000	0.00	2,431,972	N/A	N/A
894	유화증권	3,040	15	-0.49%	1,000	1,724	56,702	1.76	14,067	12.77	2.68
895	TIGER 코스닥150 레버리지	7,710	440	+6.05%	0	1,719	22,300	3.49	1,776,651	N/A	N/A
896	미래에셋 레버리지 반도체 ETN	28,410	1,535	+5.71%	0	1,705	6,000	0.00	10,853	N/A	N/A
897	미래산업	6,100	90	+1.50%	100	1,694	27,779	9.92	249,819	5.56	8.85
898	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,130	70	-0.69%	0	1,692	16,700	0.03	316,677	N/A	N/A
899	SOL 팔란티어미국채커버드콜혼합	9,050	85	-0.93%	0	1,683	18,600	0.08	139,862	N/A	N/A
900	RISE 미국30년국채엔화노출(합성 H)	6,920	10	-0.14%	0	1,678	24,250	0.10	123,228	N/A	N/A
901	지누스	7,650	60	-0.78%	500	1,677	21,926	7.64	1,925	-1.89	-2.80
902	KODEX 200ESG	49,235	600	+1.23%	0	1,674	3,400	0.16	11,084	N/A	N/A
903	RISE 미국배당100데일리고정커버드콜	8,770	60	-0.68%	0	1,666	19,000	0.02	259,979	N/A	N/A
904	강남제비스코	12,780	120	-0.93%	500	1,661	13,000	4.98	4,007	-67.98	-0.43
905	SOL 미국원자력SMR	13,500	250	+1.89%	0	1,660	12,300	0.13	116,134	N/A	N/A
906	유수홀딩스	6,360	140	-2.15%	2,500	1,656	26,042	22.17	11,191	10.74	1.35
907	미래에셋증권우	12,190	50	+0.41%	5,000	1,640	13,454	11.08	28,067	2.31	N/A
908	TIGER 구리실물	16,055	130	-0.80%	0	1,638	10,200	0.05	57,563	N/A	N/A
909	삼익THK	7,900	190	-2.35%	500	1,635	20,700	37.70	43,980	-10.73	-25.27
910	SOL 전고체배터리&실리콘음극재	15,480	1,210	+8.48%	0	1,633	10,550	0.44	1,269,361	N/A	N/A
911	KODEX 코리아배당성장채권혼합	15,685	85	-0.54%	0	1,631	10,400	0.04	52,370	N/A	N/A
912	KODEX WTI원유선물인버스(H)	1,800	0	0.00%	0	1,615	89,700	0.17	4,251,245	N/A	N/A
913	해태제과식품	5,540	20	-0.36%	500	1,613	29,117	1.04	16,627	7.41	7.77
914	HANARO 전력설비투자	44,740	2,435	+5.76%	0	1,611	3,600	0.49	120,902	N/A	N/A
915	KIWOOM 인도Nifty50(합성)	20,330	350	-1.69%	0	1,606	7,900	0.04	9,624	N/A	N/A
916	CJ제일제당 우	120,900	200	-0.17%	5,000	1,605	1,327	34.65	2,405	-2.92	N/A
917	노루페인트	7,990	60	-0.75%	500	1,598	20,000	5.36	19,598	4.99	4.00
918	KODEX 금액티브	12,310	95	-0.77%	0	1,594	12,950	1.42	68,909	N/A	N/A
919	SYTS	53,000	100	+0.19%	5,000	1,590	3,000	3.87	920	6.32	5.40
920	금호석유화학우	52,500	600	+1.16%	5,000	1,587	3,023	19.50	1,769	3.01	N/A
921	파워 200	113,115	1,600	+1.43%	0	1,584	1,400	0.06	125	N/A	N/A
922	일양약품	8,260	20	+0.24%	2,500	1,576	19,086	5.49	13,181	9.33	2.92
923	RISE 단기국공채액티브	114,915	10	-0.01%	0	1,575	1,371	0.02	6,570	N/A	N/A
924	CJ우	69,200	100	-0.14%	5,000	1,564	2,260	13.51	4,551	52.54	N/A
925	1Q CD금리액티브(합성)	104,925	5	0.00%	0	1,556	1,483	0.00	12,628	N/A	N/A
926	알루코	1,606	5	+0.31%	500	1,555	96,830	4.32	163,367	8.03	4.86
927	ACE 코스닥150	14,220	415	+3.01%	0	1,550	10,900	0.54	310,826	N/A	N/A
928	삼화전기	23,400	600	+2.63%	1,000	1,548	6,614	26.12	23,150	25.11	10.39
929	NH올원리츠	2,815	25	+0.90%	500	1,546	54,929	1.36	73,839	351.88	0.72
930	동국씨엠	5,170	40	+0.78%	5,000	1,546	29,899	21.64	33,327	-15.86	-5.30
931	ACE 미국500데일리타겟커버드콜(합성)	9,630	90	-0.93%	0	1,541	16,000	0.03	198,975	N/A	N/A
932	KoAct 코스피액티브	8,690	105	+1.22%	0	1,534	17,650	0.00	92,622	N/A	N/A
933	조선내화	12,910	10	+0.08%	500	1,530	11,855	0.44	3,960	-48.53	1.02
934	한국주철관	6,690	30	+0.45%	500	1,525	22,800	2.55	8,399	8.94	4.75
935	KIWOOM 26-09회사채(AA-이상)액티브	52,005	10	-0.02%	0	1,524	2,930	0.02	72	N/A	N/A
936	유니퀘스트	7,040	40	-0.56%	500	1,521	21,600	58.32	56,365	5.02	8.61
937	제일약품	10,340	30	-0.29%	500	1,520	14,705	1.66	18,010	16.31	11.72
938	대한화섬	114,200	100	-0.09%	5,000	1,517	1,328	0.46	18	9.76	1.37
939	삼일제약	6,990	780	+12.56%	500	1,516	21,692	3.73	214,975	-4.03	-22.41
940	이구산업	4,530	10	+0.22%	500	1,515	33,442	4.49	441,939	6.21	7.74
941	아모레퍼시픽홀딩스3우C	21,300	300	-1.39%	500	1,511	7,092	4.53	2,727	14.14	N/A
942	RISE 코리아전략산업액티브	15,140	355	+2.40%	0	1,506	9,950	0.12	73,721	N/A	N/A
943	하나제약	8,460	30	+0.36%	500	1,504	17,773	0.00	3,843	8.61	2.82
944	TIGER 삼성그룹	37,200	95	+0.26%	0	1,503	4,040	0.52	17,626	N/A	N/A
945	N2 월간 레버리지 코스피 200 선물 ETN	149,720	4,390	+3.02%	0	1,497	1,000	0.00	7	N/A	N/A
946	금호전기	12,070	240	-1.95%	2,500	1,494	12,376	17.15	2,420,679	-3,017.50	-14.57
947	ACE 미국우주테크액티브	7,890	285	+3.75%	0	1,491	18,900	0.15	227,674	N/A	N/A
948	KODEX 미국S&P500선물(H)	33,120	40	-0.12%	0	1,490	4,500	0.02	5,611	N/A	N/A
949	삼양패키징	9,870	40	-0.40%	5,000	1,487	15,068	2.52	8,124	7.30	4.61
950	한투 나스닥100 ETN	29,730	270	-0.90%	0	1,486	5,000	0.00	34	N/A	N/A
951	KIWOOM CD금리액티브(합성)	110,665	10	+0.01%	0	1,486	1,343	0.02	538	N/A	N/A
952	롯데하이마트	6,280	40	-0.63%	5,000	1,483	23,608	2.75	9,438	-6.02	-0.26
953	KODEX 주주환원고배당주	12,280	100	-0.81%	0	1,474	12,000	0.66	87,076	N/A	N/A
954	신라교역	9,200	70	-0.76%	500	1,472	16,000	4.21	2,853	3.10	0.77
955	WON 종합채권(AA-이상)액티브	48,615	50	-0.10%	0	1,466	3,016	0.01	654	N/A	N/A
956	한국석유	11,550	20	+0.17%	500	1,466	12,694	4.63	238,971	9.91	2.59
957	웅진	1,833	83	-4.33%	500	1,465	79,927	5.74	310,515	2.89	96.89
958	PLUS 태양광&ESS	37,050	2,150	+6.16%	0	1,463	3,950	2.12	348,876	N/A	N/A
959	TIGER 헬스케어	36,510	80	+0.22%	0	1,460	4,000	0.19	37,100	N/A	N/A
960	동화약품	5,200	20	-0.38%	1,000	1,452	27,931	3.23	101,982	8.04	2.31
961	미원홀딩스	62,400	1,000	-1.58%	500	1,448	2,320	0.45	54	2.77	9.52
962	한솔홀딩스	3,505	5	-0.14%	1,000	1,438	41,027	5.36	36,251	3.28	-0.11
963	일진다이아	10,120	320	+3.27%	1,000	1,437	14,203	4.57	59,817	9.84	1.66
964	ACE 미국대형가치주액티브	12,035	95	-0.78%	0	1,432	11,900	0.00	72,142	N/A	N/A
965	TIGER 국고채30년스트립액티브	34,445	40	-0.12%	0	1,430	4,152	0.47	11,223	N/A	N/A
966	키움 레버리지 2차전지산업 ETN	9,220	1,045	+12.78%	0	1,429	15,500	0.00	6,033	N/A	N/A
967	KoAct 미국나스닥채권혼합50액티브	11,625	35	+0.30%	0	1,424	12,250	0.08	47,191	N/A	N/A
968	KODEX 차이나휴머노이드로봇	7,975	70	-0.87%	0	1,424	17,850	3.74	456,817	N/A	N/A
969	TIGER 200 건설	8,310	40	+0.48%	0	1,421	17,100	3.35	660,423	N/A	N/A
970	태경산업	4,840	95	+2.00%	500	1,415	29,229	2.63	31,366	5.20	5.41
971	동성제약	1,464	23	-1.55%	1,000	1,414	96,620	0.83	98,938	-5.65	-76.44
972	하나 Solactive 2X US Tech Top 10 ETN(H)	141,005	0	0.00%	0	1,410	1,000	0.00	0	N/A	N/A
973	SOL 한국원자력SMR	17,270	325	+1.92%	0	1,408	8,150	0.95	313,261	N/A	N/A
974	한신공영	12,120	170	-1.38%	5,000	1,402	11,571	4.82	42,927	1.68	7.43
975	TIGER 미국다우존스30	34,330	340	-0.98%	0	1,401	4,080	0.02	13,463	N/A	N/A
976	한진중공업홀딩스	4,735	0	0.00%	5,000	1,398	29,530	2.74	26,024	2.09	14.18
977	삼성 인버스 2X 천연가스 선물 ETN D	13,980	515	+3.82%	0	1,398	10,000	0.00	71,773	N/A	N/A
978	1Q 코리아밸류업	32,500	90	+0.28%	0	1,398	4,300	0.11	5,923	N/A	N/A
979	SOL 미국AI소프트웨어	15,675	110	-0.70%	0	1,395	8,900	0.13	88,413	N/A	N/A
980	금강공업	4,745	400	+9.21%	1,000	1,392	29,329	3.06	3,301,363	-8.18	-11.82
981	ACE 고배당주Plus커버드콜액티브	9,240	50	-0.54%	0	1,391	15,050	0.31	357,623	N/A	N/A
982	파워 종합채권(AA-이상)액티브	93,310	55	+0.06%	0	1,388	1,488	0.00	1	N/A	N/A
983	만호제강	3,950	5	+0.13%	100	1,387	35,115	0.38	9,660	54.11	-1.92
984	효성ITX	11,990	40	-0.33%	500	1,386	11,558	1.15	9,067	10.44	21.21
985	1Q 단기특수은행채액티브	102,175	5	0.00%	0	1,376	1,347	0.00	2,030	N/A	N/A
986	신한 레버리지 금 선물 ETN	68,790	1,080	-1.55%	0	1,376	2,000	0.00	147	N/A	N/A
987	키움 코스피 200 TR ETN	34,365	745	+2.22%	0	1,375	4,000	0.00	50	N/A	N/A
988	TIGER 미국AI전력SMR	6,765	280	+4.32%	0	1,367	20,200	0.15	208,878	N/A	N/A
989	KODEX 미국S&P500액티브	15,620	75	-0.48%	0	1,359	8,700	0.02	62,275	N/A	N/A
990	남선알미늄	1,050	0	0.00%	500	1,355	129,079	6.97	495,939	-12.35	1.25
991	디씨엠	11,760	20	-0.17%	500	1,341	11,400	5.36	132	12.01	4.55
992	KIWOOM 머니마켓액티브	52,807	12	+0.02%	0	1,339	2,536	0.07	368	N/A	N/A
993	화승인더	2,420	0	0.00%	500	1,339	55,320	5.23	60,602	4.51	5.63
994	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,170	55	-0.25%	0	1,330	6,000	0.00	72,651	N/A	N/A
995	TIGER AI반도체핵심공정	14,455	380	+2.70%	0	1,330	9,200	4.47	632,464	N/A	N/A
996	WON 200	115,085	1,500	+1.32%	0	1,323	1,150	0.35	33,267	N/A	N/A
997	경인양행	3,175	30	+0.95%	500	1,321	41,616	6.07	71,816	6.56	2.35
998	KODEX 미국30년국채울트라선물(H)	7,260	25	+0.35%	0	1,314	18,100	0.03	12,520	N/A	N/A
999	PLUS 중기종합채권(A-이상)액티브	100,630	40	-0.04%	0	1,313	1,305	0.00	163	N/A	N/A
1,000	경동도시가스	22,250	50	+0.23%	2,500	1,312	5,895	8.44	4,504	3.54	7.13
1,001	신흥	14,050	50	+0.36%	500	1,307	9,300	2.15	416	24.78	2.44
1,002	SOL 미국나스닥100	16,580	105	-0.63%	0	1,302	7,850	0.02	36,747	N/A	N/A
1,003	한독	9,450	30	+0.32%	500	1,301	13,764	2.19	2,143	-13.88	-0.76
1,004	1Q 단기금융채액티브	109,320	0	0.00%	0	1,293	1,183	0.12	3,583	N/A	N/A
1,005	한투 S&P500선물 ETN	25,820	175	-0.67%	0	1,291	5,000	0.00	3	N/A	N/A
1,006	경보제약	5,400	10	+0.19%	500	1,291	23,907	2.24	13,812	25.59	0.13
1,007	KODEX 성장주	44,435	820	+1.88%	0	1,289	2,900	0.06	2,574	N/A	N/A
1,008	KoAct K수출핵심기업TOP30액티브	17,115	400	+2.39%	0	1,284	7,500	0.26	41,359	N/A	N/A
1,009	HANARO 종합채권(AA-이상)액티브	104,950	130	-0.12%	0	1,278	1,218	0.01	7,314	N/A	N/A
1,010	신원	1,112	5	+0.45%	500	1,276	114,770	2.39	181,930	28.51	-1.14
1,011	화승코퍼레이션	2,545	25	+0.99%	500	1,274	50,051	7.08	53,814	1.72	31.51
1,012	LG헬로비전	1,642	2	-0.12%	2,500	1,272	77,447	4.89	59,752	-29.85	0.40
1,013	디와이파워	11,480	50	+0.44%	500	1,268	11,042	13.27	13,950	3.96	8.30
1,014	삼성제약	1,341	2	+0.15%	500	1,263	94,162	3.13	166,815	-0.92	10.18
1,015	KODEX 미국S&P500테크놀로지	21,870	150	+0.69%	0	1,258	5,750	0.00	21,326	N/A	N/A
1,016	TIGER 기술이전바이오액티브	5,890	15	+0.26%	0	1,254	21,290	0.91	1,243,645	N/A	N/A
1,017	TIGER Fn신재생에너지	25,245	1,165	+4.84%	0	1,250	4,950	0.52	96,104	N/A	N/A
1,018	ACE 포스코그룹포커스	6,155	255	+4.32%	0	1,249	20,300	0.22	659,396	N/A	N/A
1,019	TIGER 국채3년	105,050	65	-0.06%	0	1,237	1,178	0.07	8,105	N/A	N/A
1,020	KODEX 전고체배터리ESS TOP2플러스	8,555	580	+7.27%	0	1,236	14,450	0.12	1,307,662	N/A	N/A
1,021	TIGER 미국MSCI리츠(합성 H)	13,505	15	+0.11%	0	1,236	9,150	0.06	16,462	N/A	N/A
1,022	한투 레버리지일본니케이225선물 ETN(H)	49,400	0	0.00%	0	1,235	2,500	0.00	0	N/A	N/A
1,023	HANARO 미국AI메모리반도체TOP4+	9,955	170	+1.74%	0	1,234	12,400	0.25	338,564	N/A	N/A
1,024	PLUS 국공채머니마켓액티브	52,510	20	-0.04%	0	1,234	2,350	0.00	16,429	N/A	N/A
1,025	TIGER 차이나CSI300	11,920	85	-0.71%	0	1,234	10,350	0.21	29,081	N/A	N/A
1,026	HK 26-12 회사채(AA-이상)액티브	101,920	0	0.00%	0	1,233	1,210	0.00	0	N/A	N/A
1,027	샘표	42,850	100	-0.23%	1,000	1,232	2,876	4.48	939	13.31	4.63
1,028	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,029	KODEX 미국나스닥AI테크액티브	25,935	95	+0.37%	0	1,232	4,750	1.59	49,937	N/A	N/A
1,030	텔코웨어	13,320	270	-1.99%	500	1,231	9,240	1.49	4,266	7.71	5.56
1,031	HDC현대EP	3,850	25	-0.65%	500	1,228	31,900	3.18	26,221	3.81	9.61
1,032	이지스레지던스리츠	3,330	20	-0.60%	1,000	1,228	36,866	1.70	13,074	4.97	3.78
1,033	PLUS 코스피TR	39,575	480	+1.23%	0	1,227	3,100	0.02	3,443	N/A	N/A
1,034	토니모리	5,100	50	-0.97%	200	1,227	24,055	2.12	64,363	10.90	9.76
1,035	SOL 미국TOP5채권혼합50	15,570	75	-0.48%	0	1,214	7,800	0.04	68,294	N/A	N/A
1,036	KBI동양철관	1,170	21	-1.76%	1,000	1,214	103,767	2.03	2,951,712	-26.00	-2.49
1,037	SOL 국고채3년	100,405	30	-0.03%	0	1,214	1,209	0.01	125	N/A	N/A
1,038	HANARO 중기종합채권(A-이상)액티브	100,975	20	+0.02%	0	1,212	1,200	0.00	1	N/A	N/A
1,039	신영와코루	13,450	120	-0.88%	500	1,210	9,000	25.84	1,277	74.31	1.66
1,040	제일파마홀딩스	7,570	50	-0.66%	500	1,209	15,973	9.89	639	14.34	4.68
1,041	KODEX IT	70,700	2,045	+2.98%	0	1,202	1,700	2.04	75,003	N/A	N/A
1,042	RISE 수소경제테마	23,065	525	+2.33%	0	1,199	5,200	1.96	49,381	N/A	N/A
1,043	KCTC	3,990	60	-1.48%	500	1,197	30,000	7.02	106,184	4.20	6.92
1,044	현대리바트	5,930	10	-0.17%	1,000	1,193	20,114	3.72	12,015	21.64	1.79
1,045	SOL 국고채10년	97,975	20	+0.02%	0	1,191	1,216	0.00	168	N/A	N/A
1,046	HANARO MSCI Korea TR	49,590	165	+0.33%	0	1,190	2,400	0.01	130	N/A	N/A
1,047	수산세보틱스	1,899	27	+1.44%	500	1,185	62,399	2.31	194,897	6.39	8.21
1,048	사조동아원	8,390	80	+0.96%	5,000	1,184	14,114	0.00	27,688	-0.72	-69.03
1,049	현대코퍼레이션홀딩스	12,930	20	-0.15%	5,000	1,177	9,101	4.82	4,400	2.22	11.89
1,050	와이투솔루션	3,200	25	+0.79%	2,500	1,175	36,704	5.11	86,679	-20.38	-9.24
1,051	인천도시가스	26,650	0	0.00%	5,000	1,166	4,375	2.39	1,056	5.93	8.30
1,052	TIGER 골드선물(H)	25,845	35	-0.14%	0	1,163	4,500	0.08	33,292	N/A	N/A
1,053	KODEX 코스닥150선물인버스	2,405	80	-3.22%	0	1,162	48,300	1.79	48,950,189	N/A	N/A
1,054	N2 월간 레버리지 방위산업 Top5 ETN	116,065	4,155	+3.71%	0	1,161	1,000	0.00	26	N/A	N/A
1,055	SOL 미국S&P500ESG	20,225	315	-1.53%	0	1,153	5,700	0.06	8,152	N/A	N/A
1,056	극동유화	3,305	55	+1.69%	500	1,152	34,869	4.20	162,009	10.30	0.55
1,057	디와이	4,360	10	-0.23%	500	1,148	26,320	4.09	24,439	5.09	3.62
1,058	동양	1,071	3	-0.28%	1,000	1,147	107,122	3.18	82,661	10.93	2.80
1,059	SOL 조선TOP3플러스레버리지	9,005	480	+5.63%	0	1,144	12,700	0.77	457,681	N/A	N/A
1,060	두올	3,980	300	+8.15%	2,500	1,141	28,674	3.34	998,911	5.50	11.34
1,061	그린케미칼	4,755	25	+0.53%	500	1,141	24,000	1.96	17,009	5.67	7.70
1,062	PLUS 한화그룹주	28,495	670	+2.41%	0	1,140	4,000	0.77	79,814	N/A	N/A
1,063	RISE 26-11 회사채(AA-이상)액티브	51,015	5	+0.01%	0	1,140	2,234	0.01	98	N/A	N/A
1,064	SOL 2차전지소부장Fn	4,715	260	+5.84%	0	1,139	24,150	2.86	889,980	N/A	N/A
1,065	RISE IT플러스	44,600	835	+1.91%	0	1,133	2,540	0.11	6,824	N/A	N/A
1,066	대성홀딩스	6,980	20	+0.29%	1,000	1,123	16,089	2.78	12,069	4.53	3.82
1,067	KODEX 미국나스닥100선물(H)	32,535	40	+0.12%	0	1,122	3,450	0.04	7,214	N/A	N/A
1,068	삼성 레버리지 은 선물 ETN(H)	37,265	520	+1.42%	0	1,118	3,000	0.00	5,405	N/A	N/A
1,069	태림포장	1,577	4	+0.25%	500	1,117	70,806	0.96	52,676	-14.74	-3.05
1,070	경동인베스트	47,150	50	+0.11%	5,000	1,115	2,365	4.06	1,941	6.21	3.80
1,071	혜인	8,760	100	+1.15%	500	1,114	12,713	5.85	937,261	6.19	11.49
1,072	동남합성	31,800	0	0.00%	500	1,113	3,500	0.22	777	9.38	12.91
1,073	IBK 중기종합채권(AA-이상)액티브	100,450	70	-0.07%	0	1,112	1,107	0.00	51	N/A	N/A
1,074	GS우	62,300	300	-0.48%	5,000	1,109	1,780	17.42	4,943	2.52	N/A
1,075	삼성 레버리지 금 선물 ETN(H)	110,695	1,005	-0.90%	0	1,107	1,000	0.00	222	N/A	N/A
1,076	TIGER 미국S&P500동일가중	12,205	160	-1.29%	0	1,105	9,050	0.54	32,660	N/A	N/A
1,077	KoAct 글로벌AI메모리반도체액티브	14,685	155	+1.07%	0	1,101	7,500	0.17	102,143	N/A	N/A
1,078	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,079	대창	1,199	16	+1.35%	500	1,093	91,140	4.71	435,992	4.83	0.75
1,080	NPC	2,975	5	+0.17%	500	1,092	36,720	1.14	3,425	7.93	2.92
1,081	HS화성	10,700	90	-0.83%	5,000	1,086	10,150	1.90	20,105	4.34	6.73
1,082	PLUS 금채권혼합	9,680	30	-0.31%	0	1,084	11,200	0.00	145,739	N/A	N/A
1,083	SOL 화장품TOP3플러스	17,480	370	-2.07%	0	1,084	6,200	7.13	1,343,707	N/A	N/A
1,084	ACE 미국WideMoat동일가중	29,425	690	-2.29%	0	1,083	3,680	0.05	16,545	N/A	N/A
1,085	KIWOOM 코리아밸류업	32,795	435	+1.34%	0	1,082	3,300	0.25	2,924	N/A	N/A
1,086	KODEX 차이나항셍테크	6,440	90	-1.38%	0	1,082	16,800	1.51	123,461	N/A	N/A
1,087	DL이앤씨2우(전환)	51,000	800	+1.59%	5,000	1,077	2,112	4.44	13,813	3.52	N/A
1,088	IBK 초단기채권액티브	100,520	20	+0.02%	0	1,075	1,069	0.00	219	N/A	N/A
1,089	삼성공조	13,190	420	+3.29%	500	1,072	8,126	1.71	356,211	9.33	2.49
1,090	ACE 미국10년국채액티브	9,460	60	-0.63%	0	1,069	11,300	0.07	160,594	N/A	N/A
1,091	PLUS 테슬라위클리커버드콜채권혼합	8,025	70	+0.88%	0	1,067	13,300	0.12	78,431	N/A	N/A
1,092	BNK 27-12 특수채(AAA이상)액티브	50,410	5	+0.01%	0	1,066	2,114	0.00	2	N/A	N/A
1,093	한국무브넥스	3,490	55	-1.55%	1,000	1,063	30,450	2.91	70,350	4.85	5.30
1,094	HANARO 27-06 회사채(AA-이상)액티브	10,170	10	+0.10%	0	1,061	10,430	0.00	3	N/A	N/A
1,095	샘표식품	23,200	300	+1.31%	500	1,060	4,568	7.58	4,315	4.15	7.81
1,096	진흥기업	7,260	220	+3.13%	5,000	1,056	14,547	0.00	218,538	-8.47	-11.14
1,097	KEC	2,625	20	+0.77%	2,500	1,054	40,153	2.94	324,170	-3.71	-7.87
1,098	태경비케이	3,815	10	+0.26%	500	1,052	27,583	3.79	20,613	3.80	10.60
1,099	조선선재	83,600	200	-0.24%	500	1,051	1,258	0.95	457	7.76	5.84
1,100	한투 레버리지WTI원유선물 ETN B	52,510	195	+0.37%	0	1,050	2,000	0.00	2,058	N/A	N/A
1,101	삼성 인버스 2X 코스닥150 선물 ETN	1,750	108	-5.81%	0	1,050	60,000	0.04	30,357,973	N/A	N/A
1,102	RISE 미국휴머노이드로봇	18,700	5	-0.03%	0	1,047	5,600	0.20	14,073	N/A	N/A
1,103	한국제지	2,750	15	+0.55%	5,000	1,046	38,030	0.58	43,302	-1.22	-7.89
1,104	KoAct 배당성장액티브	22,000	300	+1.38%	0	1,045	4,750	0.18	55,206	N/A	N/A
1,105	MIDAS 머니마켓액티브	100,170	35	+0.03%	0	1,042	1,040	0.00	2	N/A	N/A
1,106	TIGER 미국AI데이터센터TOP4Plus	11,190	605	+5.72%	0	1,041	9,300	0.06	257,031	N/A	N/A
1,107	TIGER 글로벌혁신블루칩TOP10	20,010	370	-1.82%	0	1,041	5,200	0.03	5,214	N/A	N/A
1,108	TIGER 글로벌AI&로보틱스 INDXX	13,310	130	-0.97%	0	1,038	7,800	0.04	23,764	N/A	N/A
1,109	세원정공	10,380	20	-0.19%	500	1,038	10,000	3.31	4,309	2.51	7.58
1,110	ACE 중국본토CSI300	33,245	95	-0.28%	0	1,037	3,120	0.07	1,831	N/A	N/A
1,111	삼익악기	1,144	19	-1.63%	500	1,036	90,531	1.69	161,816	2.50	6.36
1,112	아시아나IDT	9,330	60	+0.65%	500	1,036	11,100	0.85	5,378	7.39	7.37
1,113	한투 코스피양매도5%OTM ETN	6,900	0	0.00%	0	1,035	15,000	0.00	0	N/A	N/A
1,114	태양금속	2,820	10	-0.35%	500	1,035	36,700	3.59	163,633	6.47	2.53
1,115	TIGER 미국나스닥바이오	34,320	1,060	-3.00%	0	1,030	3,000	0.05	21,711	N/A	N/A
1,116	AK홀딩스	7,770	30	+0.39%	5,000	1,029	13,248	5.59	4,457	6.20	-25.49
1,117	ACE KPOP포커스	6,930	190	-2.67%	0	1,029	14,850	0.06	496,911	N/A	N/A
1,118	메리츠 미국채30년 ETN(H)	7,305	20	+0.27%	0	1,023	14,000	0.00	7	N/A	N/A
1,119	RISE 미국AI전력인프라액티브	9,805	285	+2.99%	0	1,020	10,400	0.00	64,829	N/A	N/A
1,120	신한 레버리지 S&P500 선물 ETN	50,885	580	-1.13%	0	1,018	2,000	0.00	14	N/A	N/A
1,121	한국화장품	6,320	0	0.00%	500	1,015	16,068	1.67	34,226	114.91	3.53
1,122	마이티 26-09 특수채(AAA)액티브	106,445	5	0.00%	0	1,014	953	0.00	10	N/A	N/A
1,123	ACE 8월만기자동연장회사채AA-이상액티브	10,740	10	-0.09%	0	1,012	9,420	0.00	3	N/A	N/A
1,124	TIGER 글로벌자율주행&전기차SOLACTIVE	15,400	25	+0.16%	0	1,010	6,560	0.28	4,018	N/A	N/A
1,125	KC코트렐	918	0	0.00%	500	1,008	109,785	0.12	0	9.37	-19.57
1,126	무림P&P	1,614	29	+1.83%	2,500	1,007	62,368	2.38	29,959	-1.01	-5.50
1,127	KIWOOM 미국S&P500모멘텀	11,300	20	-0.18%	0	1,006	8,900	0.03	50,197	N/A	N/A
1,128	크라운제과	8,030	30	-0.37%	200	1,006	12,524	3.02	13,386	10.44	5.57
1,129	RISE 국고채3년	105,985	70	-0.07%	0	996	940	0.00	493	N/A	N/A
1,130	KODEX 미국달러선물인버스	8,370	55	+0.66%	0	995	11,890	0.03	59,367	N/A	N/A
1,131	HS애드	6,120	140	-2.24%	1,000	992	16,208	22.00	183,183	5.41	8.38
1,132	까뮤이앤씨	1,658	29	+1.78%	500	991	59,751	1.67	125,043	3.45	19.40
1,133	NI스틸	3,460	45	+1.32%	500	990	28,600	1.02	94,500	5.36	7.23
1,134	ACE K휴머노이드로봇산업TOP2+	9,690	350	+3.75%	0	988	10,200	0.65	332,961	N/A	N/A
1,135	KODEX 한국대만IT프리미어	82,305	105	+0.13%	0	988	1,200	0.02	26,767	N/A	N/A
1,136	아남전자	1,280	19	+1.51%	500	987	77,125	1.17	214,195	-213.33	4.45
1,137	계양전기	3,620	20	+0.56%	500	985	27,223	0.00	143,591	-3.26	-96.62
1,138	세이브존I&C	2,380	25	-1.04%	1,000	977	41,041	9.46	44,817	2.72	1.59
1,139	상상인증권	4,500	550	-10.89%	1,000	975	21,667	0.00	286,886	7.79	-3.11
1,140	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,585	290	-0.71%	0	974	2,400	0.04	4,377	N/A	N/A
1,141	티와이홀딩스	2,130	40	+1.91%	500	969	45,497	1.17	23,328	-1.30	-10.04
1,142	HL D&I	2,555	5	-0.20%	5,000	967	37,859	2.89	26,698	5.96	2.90
1,143	팜스코	2,630	65	-2.41%	500	966	36,728	0.87	38,801	-5.99	23.16
1,144	KB 레버리지 KOSPI 200 선물 ETN	193,085	3,905	+2.06%	0	965	500	0.00	384	N/A	N/A
1,145	DKME	1,808	164	+9.98%	2,500	965	53,396	0.00	383,570	-21.78	-2.28
1,146	모나용평	2,000	10	+0.50%	5,000	963	48,133	2.06	101,619	-2.23	-8.16
1,147	HANARO CAPEX설비투자iSelect	44,560	1,495	+3.47%	0	958	2,150	0.27	4,156	N/A	N/A
1,148	아이엠에셋 200	112,695	1,625	+1.46%	0	958	850	0.00	101	N/A	N/A
1,149	코람코더원리츠	2,365	0	0.00%	500	955	40,400	4.91	34,159	25.43	1.91
1,150	PLUS 신흥국MSCI(합성 H)	15,570	80	+0.52%	0	953	6,120	0.03	56,627	N/A	N/A
1,151	영보화학	4,745	10	-0.21%	500	949	20,000	52.54	6,195	5.19	9.00
1,152	황금에스티	5,580	30	-0.53%	500	949	17,000	5.53	11,139	3.58	4.77
1,153	ACE 11월만기자동연장회사채AA-이상액티브	10,850	10	-0.09%	0	944	8,700	0.01	519	N/A	N/A
1,154	KODEX TDF2030액티브 적격	13,820	30	-0.22%	0	940	6,800	0.01	15,883	N/A	N/A
1,155	1Q 중단기회사채(A-이상)액티브	50,765	5	+0.01%	0	931	1,834	0.01	22	N/A	N/A
1,156	티에이치엔	5,160	40	+0.78%	500	929	18,000	7.75	50,810	1.23	36.85
1,157	벽산	1,418	9	-0.63%	500	927	65,360	2.63	96,411	6.66	7.84
1,158	PLUS 글로벌휴머노이드로봇액티브	19,005	195	+1.04%	0	922	4,850	0.04	11,811	N/A	N/A
1,159	KODEX 배당가치	29,610	75	-0.25%	0	918	3,100	0.12	3,392	N/A	N/A
1,160	KODEX 코리아배당성장	28,230	180	-0.63%	0	917	3,250	0.30	5,563	N/A	N/A
1,161	DAISHIN AI반도체&인프라액티브	29,475	675	+2.34%	0	914	3,100	0.03	1,350	N/A	N/A
1,162	KODEX 미국10년국채선물	11,090	85	-0.76%	0	909	8,200	0.04	47,866	N/A	N/A
1,163	부국증권우	30,250	0	0.00%	5,000	908	3,000	10.71	341	8.66	N/A
1,164	두산퓨얼셀1우	6,770	420	+6.61%	100	905	13,364	14.26	161,916	-2.93	N/A
1,165	한국수출포장	2,700	20	+0.75%	500	904	33,500	2.49	22,181	-11.11	-1.35
1,166	KTcs	2,175	10	-0.46%	500	901	41,404	6.43	69,513	3.84	11.55
1,167	PLUS 미국S&P500(H)	29,970	10	-0.03%	0	899	3,000	0.11	5,644	N/A	N/A
1,168	SK이노베이션우	71,800	3,300	+4.82%	5,000	896	1,248	14.39	10,391	-10.33	N/A
1,169	KIWOOM 미국S&P500	20,360	150	-0.73%	0	896	4,400	0.12	5,039	N/A	N/A
1,170	KIWOOM 미국나스닥100(H)	22,945	45	+0.20%	0	895	3,900	0.03	6,212	N/A	N/A
1,171	KTis	2,565	15	-0.58%	500	893	34,802	6.74	31,669	2.42	16.29
1,172	SOL 국제금	12,435	90	-0.72%	0	889	7,150	1.44	89,580	N/A	N/A
1,173	TIGER 미국S&P500선물(H)	77,260	155	-0.20%	0	888	1,150	0.03	3,151	N/A	N/A
1,174	ACE 삼성그룹섹터가중	40,190	345	+0.87%	0	884	2,200	0.17	8,345	N/A	N/A
1,175	KODEX iShares미국하이일드액티브	10,560	65	-0.61%	0	884	8,370	0.15	28,583	N/A	N/A
1,176	메리츠 KAP 통안채 6개월 ETN	55,100	0	0.00%	0	882	1,600	0.00	0	N/A	N/A
1,177	PLUS 코리아밸류업	32,585	375	+1.16%	0	880	2,700	0.04	587	N/A	N/A
1,178	페이퍼코리아	2,450	50	-2.00%	2,500	872	35,597	0.26	18,430	-7.45	-7.06
1,179	삼원강재	2,190	10	+0.46%	500	870	39,740	0.75	4,583	6.64	4.20
1,180	동일산업	35,850	150	-0.42%	5,000	869	2,425	3.98	126	24.54	-3.11
1,181	KODEX TRF7030	21,570	150	-0.69%	0	863	4,000	0.05	5,380	N/A	N/A
1,182	한신기계	2,650	20	+0.76%	500	860	32,446	6.25	636,192	-331.25	-0.51
1,183	WON 미국S&P500	19,535	155	-0.79%	0	860	4,400	0.01	16,309	N/A	N/A
1,184	동방	1,791	15	-0.83%	1,000	859	47,972	4.86	108,496	12.18	10.36
1,185	차AI헬스케어	4,700	55	+1.18%	500	856	18,204	0.21	2,669	8.16	2.60
1,186	SOL 미국AI반도체칩메이커	24,590	355	+1.46%	0	848	3,450	0.10	42,330	N/A	N/A
1,187	한일철강	3,170	40	+1.28%	500	846	26,697	1.61	121,714	-45.29	-0.34
1,188	아주스틸	2,180	5	+0.23%	500	845	38,755	14.77	20,615	-2.31	-31.30
1,189	사조오양	8,950	90	+1.02%	5,000	843	9,423	4.12	1,114	8.33	4.44
1,190	KODEX 코스피TR	36,535	380	+1.05%	0	840	2,300	0.11	7,127	N/A	N/A
1,191	조흥	139,900	100	+0.07%	5,000	839	600	0.04	2	38.22	5.41
1,192	크라운해태홀딩스	5,650	0	0.00%	500	839	14,847	3.12	12,728	5.01	5.34
1,193	TIGER 차이나CSI300레버리지(합성)	22,540	30	-0.13%	0	838	3,720	0.00	2,172	N/A	N/A
1,194	ACE 글로벌인컴TOP10	10,665	145	-1.34%	0	837	7,850	0.00	168,651	N/A	N/A
1,195	RISE 미국S&P500(H)	18,165	40	-0.22%	0	836	4,600	0.01	18,270	N/A	N/A
1,196	HLB글로벌	1,646	3	-0.18%	500	834	50,664	1.89	44,865	-54.87	-9.09
1,197	PLUS 국고채10년액티브	51,170	95	-0.19%	0	830	1,622	0.00	109	N/A	N/A
1,198	1Q 종합채권(AA-이상)액티브	93,855	50	-0.05%	0	830	884	0.00	282	N/A	N/A
1,199	KODEX TRF5050	17,575	100	-0.57%	0	826	4,700	0.06	31,849	N/A	N/A
1,200	TIGER LG그룹플러스	12,565	160	+1.29%	0	822	6,540	0.24	38,473	N/A	N/A
1,201	KODEX 코스피대형주	37,330	325	+0.88%	0	821	2,200	0.21	12,123	N/A	N/A
1,202	인지컨트롤스	5,180	20	+0.39%	500	819	15,809	3.12	19,021	3.42	7.15
1,203	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.69	0	33.70	7.31
1,204	KODEX 차이나AI반도체TOP10	13,000	70	-0.54%	0	812	6,250	0.63	459,933	N/A	N/A
1,205	RISE 국고채10년액티브	97,805	160	-0.16%	0	808	826	0.00	1,256	N/A	N/A
1,206	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,207	PLUS 고배당주위클리고정커버드콜	10,725	65	-0.60%	0	804	7,500	0.15	84,357	N/A	N/A
1,208	RISE 미국AI밸류체인TOP3Plus	21,445	180	-0.83%	0	804	3,750	0.06	68,424	N/A	N/A
1,209	N2 전력인프라 Top5 ETN	40,200	2,100	+5.51%	0	804	2,000	0.00	3,496	N/A	N/A
1,210	써니전자	2,260	100	+4.63%	500	802	35,507	5.26	19,787,857	25.39	4.32
1,211	HANARO 코리아밸류업	32,640	85	+0.26%	0	800	2,450	0.03	512	N/A	N/A
1,212	TP	1,699	10	-0.59%	500	797	46,897	7.37	94,903	2.35	14.54
1,213	유한양행우	69,100	0	0.00%	1,000	794	1,148	0.70	433	23.61	N/A
1,214	PLUS 자사주매입고배당주	13,110	130	-0.98%	0	793	6,050	0.06	27,240	N/A	N/A
1,215	화천기공	35,900	150	-0.42%	5,000	790	2,200	10.44	4,949	3.86	3.36
1,216	PLUS 미국S&P500미국채혼합50액티브	11,270	75	-0.66%	0	789	7,000	0.08	30,216	N/A	N/A
1,217	일성건설	1,460	26	-1.75%	500	789	54,025	65.11	244,195	21.79	5.36
1,218	동인기연	12,850	250	-1.91%	100	787	6,128	1.82	13,466	3.09	7.66
1,219	WON 국공채머니마켓액티브	55,065	0	0.00%	0	786	1,428	0.02	747	N/A	N/A
1,220	TIGER AI코리아그로스액티브	37,440	550	+1.49%	0	786	2,100	0.18	11,523	N/A	N/A
1,221	DRB동일	4,065	20	+0.49%	500	783	19,272	1.44	5,731	6.74	1.11
1,222	TIGER 코스피고배당	23,555	75	-0.32%	0	777	3,300	0.16	48,837	N/A	N/A
1,223	신한 인버스2X 천연가스 선물 ETN B	15,545	575	+3.84%	0	777	5,000	0.00	529	N/A	N/A
1,224	한솔로지스틱스	2,760	15	-0.54%	500	777	28,156	4.56	6,802	6.62	11.59
1,225	DSR제강	5,390	60	+1.13%	500	776	14,400	9.63	12,545	2.32	13.97
1,226	테이팩스	16,210	350	+2.21%	500	776	4,787	4.20	23,157	8.52	1.30
1,227	동일고무벨트	5,580	10	-0.18%	500	776	13,900	3.58	18,929	3.01	4.60
1,228	ACE 미국배당퀄리티+커버드콜액티브	10,910	5	-0.05%	0	775	7,100	0.02	24,640	N/A	N/A
1,229	TIGER BBIG	6,475	105	+1.65%	0	774	11,950	0.02	21,894	N/A	N/A
1,230	CS홀딩스	66,900	200	+0.30%	5,000	772	1,154	4.97	1,174	3.29	5.36
1,231	SOL 반도체후공정	28,050	1,000	+3.70%	0	771	2,750	1.88	175,094	N/A	N/A
1,232	대림바스	4,630	10	+0.22%	1,000	768	16,592	2.02	11,863	4.75	8.30
1,233	남광토건	7,810	0	0.00%	5,000	768	9,833	0.72	31,172	14.23	4.33
1,234	RISE 미국반도체NYSE	34,030	120	+0.35%	0	766	2,250	0.01	13,419	N/A	N/A
1,235	SOL K방산	28,340	515	+1.85%	0	765	2,700	0.26	29,009	N/A	N/A
1,236	동방아그로	5,600	20	+0.36%	500	763	13,618	30.90	988	8.35	5.75
1,237	TIGER 소프트웨어	8,185	135	-1.62%	0	761	9,300	0.04	66,004	N/A	N/A
1,238	ACE 삼성전자SK하이닉스플러스채권혼합50	10,665	120	+1.14%	0	757	7,100	0.00	443,024	N/A	N/A
1,239	이월드	532	16	+3.10%	1,000	754	141,806	2.21	545,932	-5.27	-8.30
1,240	KIWOOM 코스닥150커버드콜액티브	8,710	230	+2.71%	0	753	8,650	0.01	546,888	N/A	N/A
1,241	웅진씽크빅	1,318	2	+0.15%	1,000	749	56,827	2.05	11,759	-5.19	-8.34
1,242	삼호개발	3,105	35	+1.14%	500	749	24,120	6.59	52,763	5.49	8.08
1,243	TIGER 미디어컨텐츠	3,065	65	-2.08%	0	744	24,270	0.14	171,821	N/A	N/A
1,244	KODEX KRX300	49,450	775	+1.59%	0	742	1,500	0.13	15,362	N/A	N/A
1,245	ACE 중장기국공채액티브	106,075	50	-0.05%	0	740	698	0.00	10	N/A	N/A
1,246	대영포장	679	11	-1.59%	500	736	108,395	1.97	158,632	-339.50	0.81
1,247	HANARO 글로벌금채굴기업	34,915	355	+1.03%	0	733	2,100	0.51	24,145	N/A	N/A
1,248	지엠비코리아	3,835	15	-0.39%	500	731	19,072	56.45	13,165	3.42	5.16
1,249	SOL 미국S&P500미국채혼합50	10,595	70	-0.66%	0	731	6,900	0.00	41,069	N/A	N/A
1,250	한투 레버리지천연가스선물 ETN C	14,585	755	-4.92%	0	729	5,000	0.00	10,210	N/A	N/A
1,251	종근당바이오	13,280	190	-1.41%	2,500	729	5,486	1.49	5,145	-6.78	-2.24
1,252	HANARO Fn조선해운	26,970	510	+1.93%	0	728	2,700	0.13	18,916	N/A	N/A
1,253	선도전기	4,040	60	+1.51%	500	727	18,000	2.25	170,253	-53.16	16.00
1,254	SOL 국제금커버드콜액티브	12,730	110	-0.86%	0	726	5,700	0.03	68,976	N/A	N/A
1,255	RISE 2차전지TOP10	12,020	795	+7.08%	0	724	6,025	5.85	388,132	N/A	N/A
1,256	PLUS 국채선물3년	56,460	85	-0.15%	0	720	1,276	0.11	2,330	N/A	N/A
1,257	화천기계	3,270	85	+2.67%	500	719	22,000	4.24	126,231	13.19	1.97
1,258	성창기업지주	5,150	20	-0.39%	2,500	718	13,950	0.58	24,058	-4.39	-3.29
1,259	PLUS 200커버드콜액티브	7,560	135	+1.82%	0	718	9,500	0.06	124,499	N/A	N/A
1,260	FOCUS 200	95,597	757	+0.80%	0	717	750	0.01	99	N/A	N/A
1,261	일동홀딩스	6,210	10	+0.16%	1,000	717	11,540	2.51	14,130	3.31	7.22
1,262	TIGER 배당성장	35,630	20	+0.06%	0	716	2,010	0.24	2,559	N/A	N/A
1,263	KODEX 미국CPU반도체TOP10	10,355	345	+3.45%	0	714	6,900	0.17	153,029	N/A	N/A
1,264	CJ씨푸드	1,986	13	-0.65%	500	714	35,931	2.53	21,597	40.53	3.29
1,265	NH프라임리츠	3,810	0	0.00%	500	711	18,660	0.81	47,010	6.73	9.59
1,266	다스코	3,480	30	-0.85%	500	705	20,251	0.63	632,493	-6.41	-3.41
1,267	국제약품	3,325	30	-0.89%	1,000	704	21,160	3.69	23,996	14.09	6.09
1,268	아모레퍼시픽홀딩스우	11,010	40	-0.36%	500	703	6,381	47.45	3,478	7.31	N/A
1,269	제일연마	9,230	130	-1.39%	500	701	7,600	6.44	2,115	12.68	13.12
1,270	TIGER 글로벌AI플랫폼액티브	11,985	65	+0.55%	0	701	5,850	0.71	11,004	N/A	N/A
1,271	TIGER 미국AI소프트웨어TOP4Plus	8,545	160	-1.84%	0	701	8,200	0.00	56,749	N/A	N/A
1,272	N2 방위산업 Top5 ETN	35,015	380	+1.10%	0	700	2,000	0.00	7,468	N/A	N/A
1,273	RISE 버크셔포트폴리오TOP10	14,140	65	+0.46%	0	700	4,950	0.05	27,574	N/A	N/A
1,274	삼정펄프	27,950	400	-1.41%	5,000	699	2,500	17.38	1,684	4.60	11.51
1,275	SK디앤디	3,750	95	-2.47%	1,000	698	18,617	0.57	107,439	-0.82	1.25
1,276	코오롱인더우	25,200	0	0.00%	5,000	698	2,768	7.02	4,957	5.73	N/A
1,277	DSR	4,355	10	-0.23%	500	697	16,000	2.93	8,164	2.21	6.29
1,278	TIGER 코스피대형주	38,700	595	+1.56%	0	697	1,800	0.28	12,002	N/A	N/A
1,279	TIGER 여행레저	2,695	35	-1.28%	0	696	25,830	0.24	157,086	N/A	N/A
1,280	동양고속	23,900	150	+0.63%	5,000	692	2,896	4.29	14,370	-1,195.00	5.63
1,281	TIME 글로벌탑픽액티브	11,675	75	-0.64%	0	689	5,900	0.08	17,689	N/A	N/A
1,282	HK 200	114,560	0	0.00%	0	687	600	0.05	0	N/A	N/A
1,283	KIWOOM KRX100	17,620	195	+1.12%	0	687	3,900	0.03	5,827	N/A	N/A
1,284	ACE 단기채권알파액티브	112,750	5	0.00%	0	686	608	0.02	728	N/A	N/A
1,285	N2 코스피 200 TR ETN	34,185	395	+1.17%	0	684	2,000	0.00	19	N/A	N/A
1,286	아이티센씨티에스	5,630	50	+0.90%	5,000	682	12,105	2.07	12,239	0.88	25.89
1,287	KIWOOM 단기자금	103,070	10	+0.01%	0	680	660	0.00	333	N/A	N/A
1,288	팜젠사이언스	3,000	5	+0.17%	500	680	22,654	1.67	4,163	-0.46	-58.95
1,289	1Q 현대차그룹채권(A+이상)&국고통안	51,395	5	+0.01%	0	679	1,322	0.00	860	N/A	N/A
1,290	DAISHIN K200	113,070	1,765	+1.59%	0	678	600	0.05	938	N/A	N/A
1,291	삼성 코리아 밸류업 TR ETN	33,905	325	-0.95%	0	678	2,000	0.00	2	N/A	N/A
1,292	엔케이	9,120	0	0.00%	5,000	677	7,418	0.00	4,796	14.90	-2.46
1,293	TIGER 구글밸류체인	8,350	125	+1.52%	0	676	8,100	0.09	29,627	N/A	N/A
1,294	한투 일본종합상사TOP5 ETN	22,530	195	+0.87%	0	676	3,000	0.00	3,626	N/A	N/A
1,295	한국특강	2,355	5	+0.21%	1,000	675	28,647	1.14	8,206	-17.84	1.37
1,296	신일전자	982	4	-0.41%	500	673	68,548	2.55	244,842	12.28	5.14
1,297	휴비스	1,950	10	+0.52%	5,000	673	34,500	1.39	24,764	-5.43	0.96
1,298	삼일씨엔에스	5,280	70	-1.31%	1,000	672	12,732	1.45	12,422	16.71	0.56
1,299	유엔젤	5,260	140	+2.73%	500	668	12,695	3.82	88,064	10.44	7.07
1,300	PLUS 단기채권액티브	119,150	10	+0.01%	0	667	560	0.02	481	N/A	N/A
1,301	동원모빌리티	1,425	1	+0.07%	500	666	46,755	3.80	48,175	1.40	24.98
1,302	금호에이치티	6,360	210	-3.20%	5,000	665	10,457	0.26	114,372	-4.05	-7.94
1,303	KODEX 헬스케어	16,565	10	+0.06%	0	663	4,000	0.07	20,687	N/A	N/A
1,304	메리츠 KAP 통안채 3개월 ETN	55,115	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,305	하이스틸	3,260	95	+3.00%	500	658	20,191	2.02	849,066	72.44	-3.14
1,306	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,885	265	-1.20%	0	657	3,000	0.00	72	N/A	N/A
1,307	PLUS TDF2060액티브 적격	18,140	70	-0.38%	0	655	3,610	0.07	8,090	N/A	N/A
1,308	TIGER 미국배당다우존스타겟커버드콜1호	12,590	120	-0.94%	0	655	5,200	0.21	20,537	N/A	N/A
1,309	한국내화	1,591	11	-0.69%	500	653	41,067	0.55	22,880	8.37	-12.26
1,310	삼성 KRX 금현물 ETN	32,570	35	-0.11%	0	651	2,000	0.00	2,080	N/A	N/A
1,311	우신시스템	3,550	55	+1.57%	500	650	18,314	0.61	7,030	4.74	10.18
1,312	삼성 레버리지 나스닥 100 TR ETN	64,795	475	-0.73%	0	648	1,000	0.00	21	N/A	N/A
1,313	KODEX KRX300레버리지	80,875	1,765	+2.23%	0	647	800	0.05	1,080	N/A	N/A
1,314	SOL SK하이닉스선물단일종목인버스2X	5,595	450	-7.44%	0	645	11,525	1.85	26,593,470	N/A	N/A
1,315	RISE 200선물레버리지	107,455	3,205	+3.07%	0	645	600	0.15	33,857	N/A	N/A
1,316	비상교육	4,950	50	+1.02%	500	643	12,997	5.10	29,185	1.87	11.28
1,317	KODEX 보험	20,730	380	-1.80%	0	643	3,100	0.19	413,135	N/A	N/A
1,318	KODEX 코리아소버린AI	14,485	65	-0.45%	0	637	4,400	0.50	34,714	N/A	N/A
1,319	휴니드	4,510	100	+2.27%	5,000	637	14,116	27.84	39,493	-11.93	-5.97
1,320	키움 레버리지 조선TOP10 ETN	63,400	2,735	+4.51%	0	634	1,000	0.00	409	N/A	N/A
1,321	HANARO 26-12 은행채(AA+이상)액티브	10,185	0	0.00%	0	631	6,200	0.00	131	N/A	N/A
1,322	하나 Solactive US Tech Top 10 ETN(H)	31,525	0	0.00%	0	630	2,000	0.00	0	N/A	N/A
1,323	대현	1,423	12	-0.84%	500	630	44,282	6.45	18,972	4.81	4.02
1,324	KB Wise 분할매매 ETN	10,475	40	-0.38%	0	628	6,000	0.00	18	N/A	N/A
1,325	미래에셋 레버리지 WTI원유 선물 ETN	25,135	20	+0.08%	0	628	2,500	0.00	212	N/A	N/A
1,326	TIGER TSMC파운드리밸류체인	32,195	140	-0.43%	0	628	1,950	0.10	6,341	N/A	N/A
1,327	미래에셋 레버리지 은 선물 ETN B	31,385	340	+1.10%	0	628	2,000	0.00	42,367	N/A	N/A
1,328	인디에프	4,175	130	-3.02%	2,500	627	15,023	0.29	593,370	40.53	-0.28
1,329	KIWOOM 단기채권ESG액티브	107,600	10	-0.01%	0	624	580	0.02	3,560	N/A	N/A
1,330	삼성출판사	6,240	30	+0.48%	500	624	10,000	1.41	2,341	8.28	2.38
1,331	유유제약	3,955	75	+1.93%	1,000	623	15,747	2.62	120,526	6.19	6.40
1,332	무림페이퍼	1,494	5	-0.33%	2,500	622	41,609	1.87	16,924	-0.98	-3.48
1,333	ACE 미국하이일드액티브(H)	9,410	0	0.00%	0	621	6,600	0.02	12,820	N/A	N/A
1,334	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,100	560	-0.89%	0	621	1,000	0.00	35	N/A	N/A
1,335	KODEX 국채선물3년인버스	57,800	70	+0.12%	0	621	1,074	0.00	324	N/A	N/A
1,336	미래에셋 레버리지 KRX 금현물 ETN	30,985	65	-0.21%	0	620	2,000	0.00	22,204	N/A	N/A
1,337	한화머시너리앤서비스홀딩스3우B	2,620	5	-0.19%	1,000	619	23,639	24.78	2,718,054	N/A	N/A
1,338	삼화왕관	28,700	650	+2.32%	5,000	618	2,154	5.50	957	12.46	3.73
1,339	미래에셋 미국 테크&반도체 TOP3 ETN	20,465	100	-0.49%	0	614	3,000	0.00	73	N/A	N/A
1,340	PLUS K제조업핵심기업액티브	11,415	295	+2.65%	0	611	5,350	0.12	30,608	N/A	N/A
1,341	ACE SK하이닉스단일종목레버리지	10,180	680	+7.16%	0	608	5,975	0.45	218,315	N/A	N/A
1,342	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,810	85	-0.96%	0	608	6,900	0.04	28,788	N/A	N/A
1,343	RISE 미국AI테크액티브	18,890	25	+0.13%	0	604	3,200	0.00	23,373	N/A	N/A
1,344	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,170	250	-1.02%	0	604	2,500	0.00	201	N/A	N/A
1,345	ACE 미국30년국채엔화노출액티브(H)	7,450	5	-0.07%	0	603	8,100	0.11	78,496	N/A	N/A
1,346	보락	1,004	2	-0.20%	200	601	59,900	4.04	45,720	23.90	4.91
1,347	신한 레버리지 코스닥 150 선물 ETN	23,990	1,705	+7.65%	0	600	2,500	0.00	104	N/A	N/A
1,348	PLUS 200TR	132,930	1,860	+1.42%	0	598	450	1.68	11,687	N/A	N/A
1,349	TIGER 글로벌4차산업혁신기술(합성 H)	23,540	55	-0.23%	0	598	2,540	0.02	2,245	N/A	N/A
1,350	미래에셋 레버리지 삼성전자 단일종목 ETN	11,940	5	-0.04%	0	597	5,000	0.00	58,346	N/A	N/A
1,351	KODEX 미국달러선물	13,805	100	-0.72%	0	596	4,320	0.15	120,127	N/A	N/A
1,352	미래에셋 레버리지 SK하이닉스 단일종목ETN	11,900	780	+7.01%	0	595	5,000	0.00	51,852	N/A	N/A
1,353	1Q 은액티브	8,415	30	+0.36%	0	593	7,050	0.11	38,685	N/A	N/A
1,354	KB 레버리지 반도체 TOP10 TR ETN	23,720	1,410	+6.32%	0	593	2,500	0.00	2,118	N/A	N/A
1,355	현대건설우	56,100	600	+1.08%	5,000	592	1,055	5.46	2,502	14.05	N/A
1,356	HANARO 200선물레버리지	131,000	3,905	+3.07%	0	590	450	0.00	1,074	N/A	N/A
1,357	태경케미컬	5,080	70	-1.36%	500	589	11,600	1.44	12,977	8.26	5.20
1,358	키움 미국달러선물 ETN B	9,810	90	-0.91%	0	589	6,000	0.00	7	N/A	N/A
1,359	SOL 미국우주항공TOP10	7,175	360	+5.28%	0	588	8,200	0.02	88,881	N/A	N/A
1,360	대양금속	1,327	28	+2.16%	500	584	43,986	2.85	419,265	11.74	9.87
1,361	HANARO 글로벌피지컬AI액티브	22,795	155	-0.68%	0	581	2,550	0.22	16,345	N/A	N/A
1,362	KODEX 미국S&P500헬스케어	13,460	420	-3.03%	0	579	4,300	0.04	52,672	N/A	N/A
1,363	KODEX WTI원유선물(H)	26,525	185	+0.70%	0	577	2,175	4.49	80,049	N/A	N/A
1,364	호전실업	6,350	30	-0.47%	500	576	9,066	2.04	1,640	3.00	6.92
1,365	BYC우	26,650	350	-1.30%	500	574	2,154	5.56	3,752	9.86	N/A
1,366	기신정기	1,961	18	-0.91%	500	573	29,200	63.26	71,822	-130.73	-0.31
1,367	RISE 코스닥150선물레버리지	7,835	440	+5.95%	0	571	7,290	0.05	62,989	N/A	N/A
1,368	인터지스	1,920	7	+0.37%	500	571	29,748	5.81	9,003	8.03	3.40
1,369	미래에셋글로벌리츠	1,440	3	-0.21%	1,000	570	39,606	1.14	52,792	-3.36	-1.54
1,370	새론오토모티브	2,970	60	+2.06%	500	570	19,200	65.96	76,771	5.56	-0.21
1,371	TIGER 미국S&P500레버리지(합성 H)	67,565	190	-0.28%	0	568	840	0.14	6,516	N/A	N/A
1,372	유화증권우	3,240	40	+1.25%	1,000	566	17,476	0.00	643	13.61	N/A
1,373	ACE ESG액티브	24,615	85	-0.34%	0	566	2,300	0.00	408	N/A	N/A
1,374	SOL SK하이닉스단일종목레버리지	10,015	670	+7.17%	0	566	5,650	2.44	871,757	N/A	N/A
1,375	조비	10,840	10	+0.09%	5,000	563	5,192	2.27	47,104	21.99	3.68
1,376	PLUS SK하이닉스샌디스크채권혼합50	11,255	65	+0.58%	0	563	5,000	0.00	145,264	N/A	N/A
1,377	TIGER 중국소비테마	7,545	15	-0.20%	0	561	7,440	0.26	6,844	N/A	N/A
1,378	화승알앤에이	2,955	15	+0.51%	500	561	18,994	3.17	26,050	1.60	11.49
1,379	남양유업우	29,600	100	+0.34%	500	560	1,891	9.67	678	18.43	N/A
1,380	TIGER 인도빌리언컨슈머	9,470	160	-1.66%	0	559	5,900	0.11	20,650	N/A	N/A
1,381	HANARO 증권고배당TOP3플러스	12,535	10	+0.08%	0	558	4,450	0.03	35,940	N/A	N/A
1,382	미래에셋 코스피200 선물 ETN	27,870	240	+0.87%	0	557	2,000	0.00	1,425	N/A	N/A
1,383	코리아써우	18,800	400	+2.17%	500	557	2,965	6.91	605	6.08	N/A
1,384	SOL 조선기자재	8,700	260	+3.08%	0	557	6,400	2.95	179,535	N/A	N/A
1,385	인바이오젠	5,530	40	+0.73%	500	555	10,044	0.76	4,867	-2.68	-0.89
1,386	KODEX 메타버스액티브	9,490	115	-1.20%	0	555	5,850	0.05	4,237	N/A	N/A
1,387	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,388	미래에셋 CAPE 실러 US Core Sector ETN	11,065	0	0.00%	0	553	5,000	0.00	0	N/A	N/A
1,389	유안타증권우	4,315	40	-0.92%	5,000	553	12,811	8.23	11,891	4.74	N/A
1,390	미래에셋 인버스 2X 코스닥150 선물 ETN	1,754	121	-6.45%	0	553	31,500	0.00	6,532,887	N/A	N/A
1,391	디와이덕양	1,694	14	+0.83%	500	552	32,565	1.71	25,841	21.18	1.10
1,392	우성	17,790	90	-0.50%	5,000	550	3,090	1.42	7,861	39.19	6.27
1,393	평화산업	1,001	16	+1.62%	500	550	54,902	3.70	289,350	1.99	29.03
1,394	DL이앤씨우	25,950	350	+1.37%	5,000	549	2,114	10.23	8,841	1.79	N/A
1,395	메리츠 레버리지 WTI원유 선물 ETN(H)	54,805	585	+1.08%	0	548	1,000	0.00	7,872	N/A	N/A
1,396	부산산업	51,600	0	0.00%	5,000	545	1,056	1.46	6,158	-27.02	-2.69
1,397	모나리자	1,483	8	-0.54%	500	542	36,571	2.58	73,077	25.57	1.78
1,398	오리엔트바이오	913	0	0.00%	1,000	541	59,292	0.42	0	23.41	-6.51
1,399	서원	1,136	9	+0.80%	500	539	47,475	6.07	179,052	5.92	-3.78
1,400	TIGER 코스닥150바이오테크	11,770	20	+0.17%	0	539	4,580	0.29	128,739	N/A	N/A
1,401	RISE 미국달러SOFR금리액티브(합성)	11,765	25	-0.21%	0	539	4,580	0.00	2,164	N/A	N/A
1,402	PLUS 200선물레버리지	214,895	6,620	+3.18%	0	537	250	0.97	11,361	N/A	N/A
1,403	SJM	3,435	0	0.00%	500	536	15,605	7.59	774	2.98	5.40
1,404	SK케미칼우	25,250	750	+3.06%	5,000	534	2,115	8.66	11,512	66.62	N/A
1,405	RISE TDF2040액티브 적격	16,175	45	-0.28%	0	534	3,300	0.00	7,506	N/A	N/A
1,406	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,407	HK 머니마켓액티브	102,475	15	+0.01%	0	531	518	0.00	11	N/A	N/A
1,408	KODEX 친환경조선해운액티브	28,670	670	+2.39%	0	530	1,850	0.12	8,731	N/A	N/A
1,409	SJM홀딩스	3,545	30	-0.84%	500	529	14,934	1.97	8,614	3.29	4.96
1,410	씨케이솔루션	1,619	31	+1.95%	100	526	32,481	1.40	47,817	-1.54	-49.18
1,411	ACE 미국배당퀄리티	12,200	75	-0.61%	0	525	4,300	0.03	4,446	N/A	N/A
1,412	하나 S&P 레버리지 WTI원유 선물 ETN B	52,450	685	+1.32%	0	524	1,000	0.00	2	N/A	N/A
1,413	KODEX 우량주	30,850	315	+1.03%	0	524	1,700	0.10	5,614	N/A	N/A
1,414	전방	31,200	0	0.00%	5,000	524	1,680	0.95	1,130	104.00	13.99
1,415	KB S&P 레버리지 WTI원유 선물 ETN B	52,340	40	+0.08%	0	523	1,000	0.00	4,116	N/A	N/A
1,416	ACE 레버리지	47,485	1,375	+2.98%	0	522	1,100	0.00	46,588	N/A	N/A
1,417	신한 블룸버그 레버리지 WTI원유선물 ETN B	52,120	490	+0.95%	0	521	1,000	0.00	4	N/A	N/A
1,418	삼성 블룸버그 레버리지 WTI원유선물 ETN B	52,110	360	+0.70%	0	521	1,000	0.00	2,520	N/A	N/A
1,419	WON 미국우주항공방산	23,140	115	-0.49%	0	521	2,250	0.12	4,802	N/A	N/A
1,420	덕성	3,320	25	-0.75%	500	521	15,680	3.69	45,871	15.66	5.78
1,421	신송홀딩스	4,400	165	+3.90%	500	520	11,829	2.74	31,926	7.27	3.41
1,422	KODEX 일본TOPIX100	30,220	310	-1.02%	0	520	1,720	0.03	4,635	N/A	N/A
1,423	인팩	5,190	100	+1.96%	500	519	10,000	0.02	7,496	9.27	9.32
1,424	한컴라이프케어	1,875	15	+0.81%	200	519	27,674	3.99	44,202	-125.00	-5.90
1,425	한투 일본니케이225선물 ETN(H)	17,260	0	0.00%	0	518	3,000	0.00	0	N/A	N/A
1,426	SK디스커버리우	42,000	300	+0.72%	5,000	517	1,232	6.90	1,351	4.53	N/A
1,427	KB 레버리지 FANG 플러스 ETN(H)	103,325	0	0.00%	0	517	500	0.00	0	N/A	N/A
1,428	평화홀딩스	3,530	0	0.00%	500	516	14,625	16.16	20,867	1.13	31.18
1,429	KIWOOM 국고채3년	107,430	50	-0.05%	0	516	480	0.05	114	N/A	N/A
1,430	삼성 레버리지 S&P500 선물 ETN	51,495	580	-1.11%	0	515	1,000	0.00	26	N/A	N/A
1,431	TIGER 글로벌온디바이스AI	19,405	230	+1.20%	0	514	2,650	0.21	15,452	N/A	N/A
1,432	롯데칠성우	66,300	200	+0.30%	500	514	775	13.36	623	10.20	N/A
1,433	ACE 미국AI테크핵심산업액티브	8,630	50	+0.58%	0	513	5,950	0.09	10,856	N/A	N/A
1,434	고려산업	2,055	15	+0.74%	1,000	512	24,939	2.02	166,267	7.01	8.43
1,435	KODEX 200롱코스닥150숏선물	23,140	445	-1.89%	0	509	2,200	0.15	15,824	N/A	N/A
1,436	진양산업	3,900	35	+0.91%	500	507	13,000	4.00	8,064	8.76	10.57
1,437	ACE 2월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	506	4,710	0.00	11	N/A	N/A
1,438	KODEX 미국AI소프트웨어TOP10	12,800	130	-1.01%	0	506	3,950	0.07	59,704	N/A	N/A
1,439	KB 레버리지 미국 나스닥 100 TR ETN B	25,245	175	-0.69%	0	505	2,000	0.00	6	N/A	N/A
1,440	삼성 레버리지 일본니케이225선물 ETN(H)	50,455	890	-1.73%	0	505	1,000	0.00	35	N/A	N/A
1,441	ACE 고배당주	13,565	5	-0.04%	0	502	3,700	0.25	15,929	N/A	N/A
1,442	RISE 바이오TOP10액티브	8,560	45	+0.53%	0	501	5,850	0.00	76,925	N/A	N/A
1,443	TIME 글로벌휴머노이드로봇산업액티브	7,150	25	+0.35%	0	497	6,950	0.00	15,911	N/A	N/A
1,444	에이프로젠	2,000	25	-1.23%	500	497	24,826	0.00	179,485	-0.53	-44.30
1,445	TIGER 미국S&P500미국채혼합50	9,925	45	-0.45%	0	496	5,000	0.00	197,789	N/A	N/A
1,446	KODEX 미국S&P500에너지(합성)	20,135	25	-0.12%	0	494	2,455	0.06	47,201	N/A	N/A
1,447	파워 코스피100	88,120	1,230	+1.42%	0	493	560	0.04	500	N/A	N/A
1,448	SOL 미국넥스트테크TOP10액티브	10,560	120	+1.15%	0	491	4,650	0.15	44,619	N/A	N/A
1,449	미래에셋 미국 AI TOP3 ETN	16,350	220	-1.33%	0	490	3,000	0.00	19	N/A	N/A
1,450	삼화전자	2,550	10	-0.39%	1,000	489	19,166	2.99	198,506	-6.30	-45.33
1,451	ACE 주주환원가치주액티브	16,500	40	-0.24%	0	487	2,950	0.26	3,544	N/A	N/A
1,452	마이티 다이나믹퀀트액티브	39,195	505	+1.31%	0	486	1,240	0.05	3,519	N/A	N/A
1,453	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,454	TIGER 일본엔선물	8,075	5	-0.06%	0	484	6,000	0.07	90,468	N/A	N/A
1,455	KODEX 미국원자력SMR	8,315	275	+3.42%	0	482	5,800	0.41	53,423	N/A	N/A
1,456	케이비아이동국실업	2,155	25	-1.15%	2,500	480	22,259	1.07	12,156	1.02	13.01
1,457	대덕전자1우	22,850	1,200	+5.54%	500	479	2,096	7.94	9,891	7.74	N/A
1,458	KIWOOM 코스닥150	7,055	215	+3.14%	0	477	6,760	0.09	49,674	N/A	N/A
1,459	TIGER 글로벌AI사이버보안	16,530	235	-1.40%	0	476	2,880	0.56	46,823	N/A	N/A
1,460	PLUS 미국나스닥테크	52,860	490	-0.92%	0	476	900	0.07	664	N/A	N/A
1,461	성문전자	2,175	85	+4.07%	500	475	21,857	3.27	265,031	15.43	4.73
1,462	마니커	1,497	19	-1.25%	1,000	475	31,756	2.88	133,681	-24.15	-0.11
1,463	ACE 코스피	73,120	805	+1.11%	0	475	650	0.23	3,511	N/A	N/A
1,464	유성기업	1,831	22	+1.22%	500	475	25,948	8.96	67,773	-1.57	-10.33
1,465	미래에셋 레버리지 코스닥150 선물 ETN	23,685	1,195	+5.31%	0	474	2,000	0.00	10,675	N/A	N/A
1,466	상신브레이크	2,205	15	-0.68%	500	473	21,471	2.31	12,706	10.11	-5.45
1,467	아진전자부품	960	25	+2.67%	500	473	49,300	0.84	66,558	32.00	13.98
1,468	씨아이테크	907	0	0.00%	500	473	52,180	0.58	0	2.70	22.84
1,469	미래에셋맵스리츠	1,891	14	-0.73%	1,000	473	24,995	0.54	19,638	52.53	0.92
1,470	RISE 금융채액티브	100,140	50	-0.05%	0	470	469	0.02	6	N/A	N/A
1,471	일신석재	603	0	0.00%	500	467	77,457	3.38	0	-67.00	-1.17
1,472	KB 일본 로보틱스 TOP 10 ETN	23,345	505	-2.12%	0	467	2,000	0.00	45	N/A	N/A
1,473	서울식품	1,183	7	-0.59%	1,000	467	39,455	2.55	84,313	-51.43	-6.44
1,474	KoAct 글로벌양자컴퓨팅액티브	21,645	350	+1.64%	0	465	2,150	0.18	10,765	N/A	N/A
1,475	TIGER 리츠부동산인프라TOP10액티브	9,480	20	+0.21%	0	465	4,900	0.04	8,044	N/A	N/A
1,476	문배철강	2,260	20	+0.89%	500	463	20,504	3.35	217,652	5.90	3.08
1,477	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.54	0	-1.04	-36.09
1,478	깨끗한나라	1,241	1	+0.08%	1,000	462	37,241	1.11	17,500	-1.23	-26.34
1,479	RISE SK하이닉스단일종목레버리지	10,365	735	+7.63%	0	461	4,450	4.86	278,037	N/A	N/A
1,480	메리츠 3X 레버리지 국채30년 ETN	23,025	45	-0.20%	0	460	2,000	0.00	130	N/A	N/A
1,481	TIGER 인버스	1,088	17	-1.54%	0	460	42,300	0.00	2,569,662	N/A	N/A
1,482	IBK 미국AI TOP10국채혼합50	9,765	130	-1.31%	0	459	4,700	0.01	7,600	N/A	N/A
1,483	에셋플러스 코리아대장장이액티브	30,530	415	+1.38%	0	458	1,500	0.06	577	N/A	N/A
1,484	ACE 미국주식베스트셀러	18,680	130	+0.70%	0	458	2,450	0.12	43,683	N/A	N/A
1,485	HANARO 글로벌생성형AI액티브	41,500	270	+0.65%	0	456	1,100	0.10	4,087	N/A	N/A
1,486	조광페인트	3,555	70	-1.93%	500	455	12,800	1.69	9,846	-3.40	-5.15
1,487	SG세계물산	2,245	15	-0.66%	5,000	454	20,242	0.00	65,714	11.57	0.34
1,488	KODEX 탄소효율그린뉴딜	25,220	105	+0.42%	0	454	1,800	0.03	48	N/A	N/A
1,489	KODEX 미국S&P500산업재(합성)	40,200	310	-0.77%	0	453	1,127	0.00	1,437	N/A	N/A
1,490	유니온	2,900	20	-0.68%	500	453	15,612	5.26	37,761	0.75	24.46
1,491	부국철강	2,260	20	+0.89%	500	452	20,000	3.38	927,340	21.73	1.64
1,492	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,493	KODEX 미국S&P500금융	18,760	365	-1.91%	0	450	2,400	0.07	12,495	N/A	N/A
1,494	한국종합기술	4,100	5	-0.12%	500	449	10,950	3.04	2,648	3.36	5.22
1,495	KODEX 차이나심천ChiNext(합성)	14,675	75	-0.51%	0	449	3,059	0.94	50,530	N/A	N/A
1,496	미래에셋 인버스 2X 코스피200 선물 ETN B	22,425	740	-3.19%	0	448	2,000	0.00	1,240,896	N/A	N/A
1,497	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,498	KoAct AI인프라액티브	29,865	1,250	+4.37%	0	448	1,500	0.20	11,468	N/A	N/A
1,499	ACE 5월만기자동연장회사채AA-이상액티브	10,730	0	0.00%	0	447	4,170	0.00	1,918	N/A	N/A
1,500	SB성보	2,235	5	-0.22%	500	447	20,020	1.13	7,105	-3.27	24.66
1,501	DS 코스닥액티브	10,260	440	+4.48%	0	446	4,350	0.04	162,634	N/A	N/A
1,502	ACE 삼성전자단일종목레버리지	11,615	55	+0.48%	0	444	3,825	1.07	26,748	N/A	N/A
1,503	명문제약	1,306	14	-1.06%	500	443	33,953	2.34	267,964	-26.65	1.94
1,504	TBH글로벌	2,165	5	-0.23%	500	443	20,458	2.25	16,027	-360.83	1.45
1,505	KIWOOM 글로벌AI반도체	29,520	170	+0.58%	0	443	1,500	0.12	1,361	N/A	N/A
1,506	한화솔루션우	17,290	450	+2.67%	5,000	440	2,545	4.26	4,639	-19.63	N/A
1,507	ACE 일본TOPIX레버리지(H)	87,905	100	-0.11%	0	440	500	0.00	9	N/A	N/A
1,508	1Q 코스닥150채권혼합50액티브	8,385	100	+1.21%	0	436	5,200	0.15	254,480	N/A	N/A
1,509	PLUS 미국S&P500	18,950	160	-0.84%	0	436	2,300	0.01	8,593	N/A	N/A
1,510	TIGER 차이나바이오테크SOLACTIVE	8,175	135	-1.62%	0	435	5,320	1.16	10,632	N/A	N/A
1,511	KODEX 글로벌로봇(합성)	24,565	395	-1.58%	0	435	1,770	0.03	2,734	N/A	N/A
1,512	DL우	25,650	650	+2.60%	5,000	432	1,686	8.19	2,650	4.12	N/A
1,513	하나 반도체 ETN	43,170	1,025	+2.43%	0	432	1,000	0.00	11,643	N/A	N/A
1,514	메리츠 3X 레버리지 미국채30년 ETN	35,940	145	-0.40%	0	431	1,200	0.00	3,876	N/A	N/A
1,515	유니켐	4,290	80	-1.83%	5,000	430	10,019	0.00	48,399	-2.82	-5.16
1,516	SOL 중기종합채권(AA-이상)액티브	50,320	10	+0.02%	0	429	852	0.00	1	N/A	N/A
1,517	신한글로벌액티브리츠	985	3	+0.31%	1,000	428	43,478	0.22	4,592	-57.94	-1.46
1,518	한투 인버스2XWTI원유선물 ETN B	1,942	30	-1.52%	0	427	22,000	0.00	1,058,247	N/A	N/A
1,519	ACE 일본Nikkei225(H)	47,430	125	+0.26%	0	427	900	0.06	4,959	N/A	N/A
1,520	ACE 미국달러단기채권액티브	11,220	75	-0.66%	0	426	3,800	0.10	49,572	N/A	N/A
1,521	우성머티리얼스	2,470	70	+2.92%	1,000	426	17,239	0.06	52,732	-4.58	-24.61
1,522	미래에셋 미국 제약 TOP3 ETN	14,190	165	-1.15%	0	426	3,000	0.00	25	N/A	N/A
1,523	RISE 미국30년국채커버드콜(합성)	7,635	35	-0.46%	0	424	5,550	0.04	13,104	N/A	N/A
1,524	RISE 메타버스	10,660	150	-1.39%	0	422	3,960	0.08	3,365	N/A	N/A
1,525	메리츠 레버리지 미국채30년 ETN(H)	4,220	15	+0.36%	0	422	10,000	0.00	676	N/A	N/A
1,526	미래에셋 미국 방위산업 TOP3 ETN	14,065	105	+0.75%	0	422	3,000	0.00	510	N/A	N/A
1,527	마이티 200TR	42,160	445	+1.07%	0	422	1,000	0.10	9,532	N/A	N/A
1,528	TIGER 금은선물(H)	18,325	20	-0.11%	0	421	2,300	0.11	9,998	N/A	N/A
1,529	N2 미국 IT TOP5 ETN(H)	60,195	0	0.00%	0	421	700	0.00	0	N/A	N/A
1,530	KODEX 미국S&P500변동성확대시커버드콜	11,055	60	-0.54%	0	420	3,800	0.13	12,705	N/A	N/A
1,531	PLUS 글로벌원자력밸류체인	14,000	325	+2.38%	0	420	3,000	0.13	17,894	N/A	N/A
1,532	DYP	3,180	40	-1.24%	500	419	13,168	2.60	26,998	3.35	5.54
1,533	미래에셋 인버스 천연가스 선물 ETN B	10,455	170	+1.65%	0	418	4,000	0.00	268	N/A	N/A
1,534	IBK 200	111,320	1,070	+0.97%	0	417	375	0.04	4,156	N/A	N/A
1,535	마이티 5월만기자동연장특수채(AAA)액티브	100,790	20	+0.02%	0	417	414	0.00	1	N/A	N/A
1,536	ACE 코리아AI전력TOP10	7,545	360	+5.01%	0	415	5,500	0.91	327,409	N/A	N/A
1,537	FOCUS AI코리아액티브	30,725	165	+0.54%	0	415	1,350	0.00	209	N/A	N/A
1,538	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,539	HANARO 반도체핵심공정주도주	12,720	300	+2.42%	0	413	3,250	1.22	121,108	N/A	N/A
1,540	TIGER 은액티브	8,085	20	-0.25%	0	412	5,100	0.05	22,512	N/A	N/A
1,541	미래에셋 레버리지 미국 AI TOP3 ETN	41,050	925	-2.20%	0	410	1,000	0.00	235	N/A	N/A
1,542	RISE 200채권혼합50	97,575	370	+0.38%	0	410	420	0.10	1,552	N/A	N/A
1,543	한투 인버스2X천연가스선물 ETN B	10,205	380	+3.87%	0	408	4,000	0.00	9,891	N/A	N/A
1,544	메리츠 인버스 2X 은 선물 ETN(H)	40,540	610	+1.53%	0	405	1,000	0.00	210	N/A	N/A
1,545	HANARO K고배당	23,125	175	-0.75%	0	405	1,750	0.13	12,009	N/A	N/A
1,546	TIGER 미국방산TOP10	12,075	25	+0.21%	0	405	3,350	1.66	14,140	N/A	N/A
1,547	신한 블룸버그 인버스2X WTI원유선물 ETN B	1,925	25	-1.28%	0	404	21,000	0.00	548,146	N/A	N/A
1,548	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,549	갤럭시아에스엠	1,465	9	+0.62%	500	404	27,550	5.43	11,975	10.77	5.50
1,550	에쓰씨엔지니어링	1,060	2	-0.19%	500	403	38,036	1.41	16,547	-3.51	-10.21
1,551	온타이드	1,179	4	+0.34%	1,000	403	34,188	2.23	91,975	-7.81	-9.71
1,552	신한 S&P500 VIX S/T 선물 ETN E	6,690	95	+1.44%	0	401	6,000	0.00	32	N/A	N/A
1,553	SOL 우주항공밸류체인	6,735	190	+2.90%	0	401	5,950	0.65	321,214	N/A	N/A
1,554	TIGER 경기방어	12,520	70	-0.56%	0	401	3,200	0.03	3,141	N/A	N/A
1,555	금비	40,050	200	-0.50%	5,000	400	1,000	0.24	448	-635.71	2.58
1,556	유니드비티플러스	3,745	35	-0.93%	1,000	397	10,611	1.35	78,960	-11.81	-2.05
1,557	KODEX 모멘텀주	44,150	705	+1.62%	0	397	900	0.17	12,319	N/A	N/A
1,558	TIGER 미국달러선물인버스2X	5,665	70	+1.25%	0	397	7,000	0.02	11,631	N/A	N/A
1,559	삼성 인버스 2X 은 선물 ETN	39,000	150	+0.39%	0	390	1,000	0.01	542	N/A	N/A
1,560	KODEX 차이나AI테크액티브	22,940	135	+0.59%	0	390	1,700	0.07	8,207	N/A	N/A
1,561	한투 인버스2X은선물 ETN	38,945	955	+2.51%	0	389	1,000	0.00	2	N/A	N/A
1,562	이화산업	13,900	290	-2.04%	5,000	389	2,800	0.30	845	-32.86	-1.33
1,563	KB 인버스 2X 은 선물 ETN	38,830	1,020	+2.70%	0	388	1,000	0.00	216	N/A	N/A
1,564	신풍	1,109	39	+3.64%	500	388	34,959	2.17	174,160	4.47	2.75
1,565	보해양조	1,401	12	+0.86%	2,500	387	27,624	2.65	753,648	10.86	3.94
1,566	한투 인버스2X나스닥100 ETN B	3,870	25	-0.64%	0	387	10,000	0.00	296	N/A	N/A
1,567	시디즈	19,220	10	+0.05%	500	384	2,000	1.57	654	9.83	-3.53
1,568	영화금속	3,845	50	-1.28%	2,500	381	9,905	1.57	11,973	2.99	15.74
1,569	케이탑리츠	792	0	0.00%	1,000	381	48,061	11.80	17,728	4.80	6.01
1,570	미래에셋 미국 자율주행대표기업 ETN	12,685	15	+0.12%	0	381	3,000	0.00	3,709	N/A	N/A
1,571	TIGER 모멘텀	82,055	1,455	+1.81%	0	377	460	0.28	2,256	N/A	N/A
1,572	KODEX 일본부동산리츠(H)	11,070	30	-0.27%	0	376	3,400	0.07	12,792	N/A	N/A
1,573	TIGER 유로스탁스50(합성 H)	23,430	45	-0.19%	0	375	1,600	0.17	5,575	N/A	N/A
1,574	화인베스틸	1,010	12	+1.20%	500	375	37,115	1.71	123,152	-7.95	-12.26
1,575	유니온머티리얼	892	9	-1.00%	500	375	42,000	3.20	72,355	7.43	14.04
1,576	우진플라임	1,865	0	0.00%	500	373	20,000	2.81	15,183	14.92	2.11
1,577	대구백화점	3,400	45	-1.31%	5,000	368	10,822	4.66	55,352	-1.12	-21.44
1,578	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,820	110	-1.39%	0	368	4,700	0.06	5,651	N/A	N/A
1,579	TIGER Fn메타버스	7,350	30	-0.41%	0	368	5,000	0.07	8,560	N/A	N/A
1,580	ACE 미국30년국채선물레버리지(합성 H)	4,715	5	-0.11%	0	365	7,750	0.13	2,250	N/A	N/A
1,581	TIGER 한중반도체(합성)	48,375	555	+1.16%	0	363	750	0.01	3,141	N/A	N/A
1,582	TIGER 인터넷TOP10	3,555	20	-0.56%	0	363	10,200	0.00	146,718	N/A	N/A
1,583	KB S&P 인버스 2X WTI원유 선물 ETN B	1,959	37	-1.85%	0	362	18,500	0.00	221,900	N/A	N/A
1,584	KIWOOM 코스피100	86,245	1,265	+1.49%	0	362	420	0.32	1,289	N/A	N/A
1,585	KIWOOM 코리아고배당	17,660	40	-0.23%	0	362	2,050	0.17	13,489	N/A	N/A
1,586	TIGER 미국AI반도체팹리스	21,145	290	+1.39%	0	359	1,700	0.09	3,924	N/A	N/A
1,587	HANARO Fn전기&수소차	17,960	520	+2.98%	0	359	2,000	0.42	8,095	N/A	N/A
1,588	대신 인버스 2X 미국달러 선물 ETN	23,850	0	0.00%	0	358	1,500	0.00	0	N/A	N/A
1,589	SOL 코스닥150	13,820	420	+3.13%	0	357	2,580	0.27	10,371	N/A	N/A
1,590	키움 인버스 2X K방산 TOP5 ETN	7,920	265	-3.24%	0	356	4,500	0.00	495	N/A	N/A
1,591	한투 인버스2X코스닥150선물 ETN	1,776	117	-6.18%	0	355	20,000	0.22	52,375	N/A	N/A
1,592	영흥	2,270	120	-5.02%	2,500	355	15,621	1.31	150,259	-1.50	-32.52
1,593	PLUS 미국채30년액티브	46,325	250	-0.54%	0	354	764	0.11	5,334	N/A	N/A
1,594	KODEX 에너지화학	14,860	775	+5.50%	0	354	2,380	0.29	159,396	N/A	N/A
1,595	경인전자	22,450	300	+1.35%	5,000	353	1,571	9.45	792	5.24	4.88
1,596	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,597	KB 인버스 2X 미국 나스닥 100 TR ETN B	11,725	0	0.00%	0	352	3,000	0.00	0	N/A	N/A
1,598	WON 초대형IB&금융지주	12,315	100	-0.81%	0	351	2,850	1.15	11,019	N/A	N/A
1,599	RISE 미국반도체NYSE(H)	31,870	275	+0.87%	0	351	1,100	0.17	11,118	N/A	N/A
1,600	RISE 글로벌테크놀로지(합성 H)	46,660	215	-0.46%	0	350	750	0.00	16	N/A	N/A
1,601	ACE 미국10년국채액티브(H)	9,705	0	0.00%	0	349	3,600	1.49	25,093	N/A	N/A
1,602	KoAct 글로벌친환경전력인프라액티브	30,375	765	+2.58%	0	349	1,150	0.45	5,094	N/A	N/A
1,603	한투 레버리지나스닥100 ETN B	17,450	75	-0.43%	0	349	2,000	0.00	53	N/A	N/A
1,604	KODEX 방산TOP10레버리지	6,010	160	+2.74%	0	349	5,800	4.47	393,651	N/A	N/A
1,605	RISE V&S셀렉트밸류채권혼합	15,810	125	-0.78%	0	348	2,200	0.58	6,523	N/A	N/A
1,606	신한 코스피 200 TR ETN	34,760	445	-1.26%	0	348	1,000	0.00	526	N/A	N/A
1,607	삼성 코스피 200 TR ETN	34,700	410	+1.20%	0	347	1,000	0.00	2,262	N/A	N/A
1,608	1Q 200채권혼합50액티브	11,180	60	+0.54%	0	347	3,100	0.10	66,432	N/A	N/A
1,609	세방우	9,330	70	-0.74%	500	344	3,689	24.13	6,813	3.43	N/A
1,610	메타랩스	1,257	0	0.00%	2,500	343	27,305	0.00	96,057	-5.33	-11.87
1,611	RISE 5대그룹주	17,150	370	+2.21%	0	343	2,000	0.15	3,828	N/A	N/A
1,612	KODEX 자율주행액티브	15,910	390	+2.51%	0	342	2,150	0.10	8,465	N/A	N/A
1,613	세우글로벌	1,190	7	-0.58%	500	342	28,705	1.77	9,755	6.26	6.99
1,614	미래에셋 인버스 2X WTI원유 선물 ETN	13,655	250	-1.80%	0	341	2,500	0.00	10,618	N/A	N/A
1,615	한투 코스피양매도3%OTM ETN	6,775	0	0.00%	0	339	5,000	0.00	3	N/A	N/A
1,616	원림	14,700	110	-0.74%	5,000	338	2,298	1.90	1,157	7.36	2.98
1,617	미래에셋 -1.5X 천연가스 선물 ETN	13,500	405	+3.09%	0	338	2,500	0.00	7,493	N/A	N/A
1,618	한투 레버리지베트남VN30선물 ETN(H)	33,730	40	+0.12%	0	337	1,000	0.00	225	N/A	N/A
1,619	메리츠 국채30년 ETN	6,740	0	0.00%	0	337	5,000	0.00	2	N/A	N/A
1,620	HANARO e커머스	10,210	120	-1.16%	0	337	3,300	0.11	4,750	N/A	N/A
1,621	PLUS 미국나스닥100미국채혼합50	10,865	70	-0.64%	0	337	3,100	0.08	103,818	N/A	N/A
1,622	미래에셋 레버리지 미국 제약 TOP3 ETN	33,645	845	-2.45%	0	336	1,000	0.00	117	N/A	N/A
1,623	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,624	이건산업	3,065	5	-0.16%	5,000	336	10,953	4.71	28,174	-2.63	-7.25
1,625	신한 레버리지 구리 선물 ETN	33,560	30	+0.09%	0	336	1,000	0.00	483	N/A	N/A
1,626	KIWOOM 미국S&P500(H)	18,640	0	0.00%	0	336	1,800	0.10	4,651	N/A	N/A
1,627	키움 INDXX 미국테크탑10 ETN	33,550	650	-1.90%	0	336	1,000	0.00	2	N/A	N/A
1,628	RISE 코리아금융고배당	16,760	65	-0.39%	0	335	2,000	0.56	10,760	N/A	N/A
1,629	에셋플러스 글로벌플랫폼액티브	13,960	55	+0.40%	0	335	2,400	0.05	2,245	N/A	N/A
1,630	한창제지	2,715	0	0.00%	2,500	335	12,340	1.43	6,584	-5.62	-14.77
1,631	ACE 코리아AI테크핵심산업	27,800	275	+1.00%	0	334	1,200	0.41	7,774	N/A	N/A
1,632	KODEX 미국테크TOP3플러스	17,490	155	-0.88%	0	332	1,900	0.07	17,485	N/A	N/A
1,633	한투 레버리지플래티넘선물 ETN	33,190	135	+0.41%	0	332	1,000	0.00	545	N/A	N/A
1,634	PLUS 미국양자컴퓨팅TOP10	15,755	365	+2.37%	0	331	2,100	0.18	26,749	N/A	N/A
1,635	미래에셋 레버리지 미국 방위산업 TOP3 ETN	33,060	425	+1.30%	0	331	1,000	0.00	8	N/A	N/A
1,636	KIWOOM 미국원유에너지기업	15,660	75	-0.48%	0	329	2,100	0.12	18,251	N/A	N/A
1,637	PLUS 글로벌희토류&전략자원생산기업	6,995	5	-0.07%	0	329	4,700	0.20	11,125	N/A	N/A
1,638	KODEX 차이나H	20,450	220	-1.06%	0	327	1,600	51.45	1,968	N/A	N/A
1,639	KODEX 미국부동산리츠(H)	12,105	10	-0.08%	0	327	2,700	0.03	107,721	N/A	N/A
1,640	삼성 코스닥 150 TR ETN	10,775	320	+3.06%	0	323	3,000	0.00	69	N/A	N/A
1,641	KIWOOM 통안채1년	104,225	5	0.00%	0	323	310	0.15	87	N/A	N/A
1,642	한화투자증권우	6,700	80	+1.21%	5,000	322	4,800	1.97	7,857	18.01	N/A
1,643	우진아이엔에스	4,200	10	-0.24%	500	320	7,622	2.69	20,808	7.58	9.89
1,644	진양폴리	1,916	24	-1.24%	500	320	16,700	2.03	17,183	9.68	5.04
1,645	TIGER 200 헬스케어	19,225	205	+1.08%	0	319	1,660	0.07	13,433	N/A	N/A
1,646	KODEX 가치주	35,435	120	+0.34%	0	319	900	0.07	5,440	N/A	N/A
1,647	KODEX MSCI Korea	53,070	335	+0.64%	0	318	600	0.17	963	N/A	N/A
1,648	TIGER 우선주	24,820	35	+0.14%	0	318	1,280	0.12	7,199	N/A	N/A
1,649	KODEX 구리선물(H)	10,245	55	+0.54%	0	318	3,100	3.09	237,314	N/A	N/A
1,650	대한방직	5,980	20	+0.34%	1,000	317	5,300	1.73	1,334	747.50	-0.42

HOME

Blog

2026년 9월 9일 코스피 시가총액 순위 종목정보

비상교육 중학교 국어 2-2 평가문제집 중학 중등 중2-2 2학년 2학기 비상 박현숙

바로구매

2026년 9월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 9일 코스피 시가총액 순위 종목정보

비상교육 중학교 국어 2-2 평가문제집 중학 중등 중2-2 2학년 2학기 비상 박현숙

바로구매

2026년 9월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 9일 코스닥 시가총액 순위 종목정보

2026년 9월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment