2026년 9월 9일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 9일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 빛과전자 | 3,810 | 170 | +4.67% | 69,532,164 | 278,997 | 3,810 | 3,815 | 4,294 | -21.05 | -32.62 |
| 2 | 신스틸 | 2,765 | 295 | +11.94% | 38,776,109 | 106,246 | 2,760 | 2,765 | 1,147 | 95.34 | 1.61 |
| 3 | 우리기술 | 14,320 | 2,510 | +21.25% | 38,503,568 | 531,374 | 14,310 | 14,320 | 24,743 | -358.00 | 0.67 |
| 4 | 대한광통신 | 14,960 | 1,260 | +9.20% | 29,926,964 | 450,544 | 14,950 | 14,960 | 23,261 | -90.12 | -52.05 |
| 5 | 삼미금속 | 13,030 | 3,000 | +29.91% | 19,584,774 | 233,513 | 13,030 | 0 | 3,004 | 125.29 | 2.03 |
| 6 | JW신약 | 3,865 | 25 | -0.64% | 18,571,117 | 72,289 | 3,860 | 3,865 | 2,166 | 21.12 | 46.30 |
| 7 | 스카이랩스 | 30,300 | 550 | +1.85% | 17,413,086 | 545,485 | 30,300 | 30,350 | 5,685 | N/A | N/A |
| 8 | 금강철강 | 7,990 | 1,330 | +19.97% | 17,027,075 | 133,986 | 7,980 | 7,990 | 1,496 | 23.50 | -0.05 |
| 9 | 서산 | 7,830 | 150 | +1.95% | 14,602,410 | 121,444 | 7,830 | 7,840 | 1,566 | -372.86 | -1.41 |
| 10 | 한빛레이저 | 5,000 | 500 | +11.11% | 12,578,188 | 62,967 | 4,995 | 5,000 | 1,196 | 33.56 | 8.30 |
| 11 | 좋은사람들 | 508 | 99 | -16.31% | 12,548,406 | 6,953 | 507 | 508 | 492 | -3.50 | -24.09 |
| 12 | 현대바이오 | 7,130 | 870 | +13.90% | 10,061,532 | 72,197 | 7,120 | 7,130 | 6,881 | -24.01 | -29.47 |
| 13 | 강동씨앤엘 | 2,085 | 163 | +8.48% | 9,045,545 | 18,459 | 2,080 | 2,085 | 1,270 | 189.55 | 0.49 |
| 14 | 테라뷰 | 3,105 | 90 | +2.99% | 8,829,733 | 29,205 | 3,105 | 3,110 | 1,108 | -11.46 | -51.04 |
| 15 | 한국비엔씨 | 2,730 | 10 | -0.36% | 7,583,719 | 21,998 | 2,730 | 2,740 | 1,867 | -39.57 | 1.22 |
| 16 | 오르비텍 | 6,180 | 130 | +2.15% | 6,714,430 | 41,477 | 6,180 | 6,190 | 2,092 | 19.94 | 1.34 |
| 17 | SFA반도체 | 6,630 | 590 | +9.77% | 6,328,302 | 41,899 | 6,630 | 6,640 | 10,904 | -105.24 | -3.93 |
| 18 | 우리로 | 6,570 | 1,510 | +29.84% | 5,930,346 | 38,008 | 6,570 | 0 | 2,879 | 79.16 | -2.00 |
| 19 | 성호전자 | 18,440 | 2,120 | +12.99% | 5,882,356 | 109,466 | 18,430 | 18,440 | 13,541 | 3.62 | 46.27 |
| 20 | 피노 | 8,350 | 480 | +6.10% | 5,420,857 | 42,778 | 8,340 | 8,350 | 6,957 | 128.46 | -7.58 |
| 21 | 미투온 | 2,775 | 235 | +9.25% | 5,338,697 | 15,357 | 2,775 | 2,780 | 908 | 75.00 | 0.52 |
| 22 | 엑스게이트 | 12,610 | 1,010 | +8.71% | 5,280,739 | 67,666 | 12,600 | 12,610 | 3,599 | 61.51 | 8.36 |
| 23 | 이노메트리 | 8,810 | 1,040 | +13.38% | 5,096,903 | 45,839 | 8,800 | 8,810 | 864 | -22.42 | -6.97 |
| 24 | 동일스틸럭스 | 1,682 | 136 | +8.80% | 4,883,427 | 8,620 | 1,682 | 1,683 | 220 | -4.38 | -33.50 |
| 25 | 아이씨에이치 | 1,051 | 54 | -4.89% | 4,675,335 | 5,286 | 1,051 | 1,054 | 271 | -1.43 | -70.40 |
| 26 | 더즌 | 3,320 | 190 | +6.07% | 4,456,059 | 14,524 | 3,320 | 3,325 | 2,382 | 20.37 | 19.29 |
| 27 | 페니트리움바이오 | 7,420 | 1,710 | +29.95% | 4,406,571 | 29,789 | 7,420 | 0 | 4,746 | -25.50 | -104.62 |
| 28 | 지투파워 | 11,080 | 40 | +0.36% | 4,364,482 | 50,160 | 11,080 | 11,090 | 2,073 | 27.70 | 14.09 |
| 29 | 흥구석유 | 12,090 | 100 | +0.83% | 4,111,832 | 50,291 | 12,090 | 12,100 | 1,814 | 431.79 | 0.20 |
| 30 | 삼익제약 | 9,010 | 260 | +2.97% | 3,868,907 | 34,958 | 9,000 | 9,010 | 907 | -56.31 | -1.25 |
| 31 | SV인베스트먼트 | 2,635 | 125 | +4.98% | 3,757,230 | 9,842 | 2,630 | 2,635 | 1,585 | -53.78 | -1.44 |
| 32 | 머큐리 | 4,355 | 1,005 | +30.00% | 3,747,038 | 15,801 | 4,355 | 0 | 746 | -12.34 | -2.07 |
| 33 | 보성파워텍 | 7,650 | 280 | +3.80% | 3,745,045 | 29,067 | 7,640 | 7,650 | 3,758 | 21.79 | 20.26 |
| 34 | 코이즈 | 480 | 280 | +140.00% | 3,475,668 | 1,250 | 480 | 481 | 24 | -0.23 | -163.92 |
| 35 | 동양파일 | 4,250 | 45 | -1.05% | 3,466,022 | 15,574 | 4,245 | 4,250 | 850 | N/A | -6.10 |
| 36 | RF머트리얼즈 | 42,300 | 7,800 | +22.61% | 3,426,130 | 141,480 | 42,250 | 42,300 | 7,609 | 61.13 | 15.05 |
| 37 | 이노인스트루먼트 | 674 | 14 | +2.12% | 3,152,224 | 2,202 | 674 | 675 | 272 | 33.70 | -28.31 |
| 38 | 알트 | 2,620 | 85 | -3.14% | 3,101,422 | 8,456 | 2,620 | 2,625 | 661 | -49.43 | 13.12 |
| 39 | 젠큐릭스 | 2,050 | 190 | +10.22% | 3,075,015 | 6,674 | 2,050 | 2,055 | 480 | -5.39 | -47.25 |
| 40 | 모아데이타 | 312 | 21 | -6.31% | 3,051,153 | 959 | 311 | 312 | 114 | -0.41 | -71.79 |
| 41 | 한국첨단소재 | 1,930 | 90 | -4.46% | 2,970,443 | 5,778 | 1,929 | 1,930 | 551 | -27.18 | -134.86 |
| 42 | 팸텍 | 1,140 | 137 | +13.66% | 2,852,780 | 3,421 | 1,139 | 1,140 | 336 | -5.67 | -9.72 |
| 43 | HPSP | 56,000 | 2,700 | +5.07% | 2,809,451 | 158,345 | 55,900 | 56,000 | 46,088 | 54.32 | 24.79 |
| 44 | E8 | 628 | 2 | +0.32% | 2,622,396 | 1,714 | 628 | 629 | 125 | -0.99 | -103.49 |
| 45 | 국순당 | 3,790 | 200 | +5.57% | 2,616,403 | 10,695 | 3,790 | 3,795 | 677 | 15.99 | 2.66 |
| 46 | 윙입푸드 | 1,489 | 140 | +10.38% | 2,599,204 | 4,245 | 1,489 | 1,490 | 530 | 2.22 | 4.68 |
| 47 | 라이콤 | 4,815 | 595 | +14.10% | 2,547,413 | 12,493 | 4,810 | 4,815 | 1,474 | 160.50 | 1.23 |
| 48 | 우리넷 | 8,200 | 890 | +12.18% | 2,536,251 | 21,878 | 8,200 | 8,210 | 885 | -70.09 | 3.91 |
| 49 | HB테크놀러지 | 2,015 | 20 | +1.00% | 2,505,746 | 5,049 | 2,015 | 2,020 | 1,913 | 3.79 | 10.49 |
| 50 | 스트라드비젼 | 3,325 | 25 | -0.75% | 2,364,120 | 7,918 | 3,325 | 3,330 | 1,790 | -2.91 | 56.61 |
| 51 | 시지메드텍 | 1,190 | 21 | +1.80% | 2,300,259 | 2,782 | 1,190 | 1,195 | 1,229 | 18.89 | 7.18 |
| 52 | 케이엠제약 | 606 | 44 | -6.77% | 2,260,251 | 1,602 | 606 | 610 | 39 | -0.90 | -13.04 |
| 53 | 위더스제약 | 8,000 | 250 | +3.23% | 2,101,437 | 17,418 | 8,000 | 8,010 | 1,056 | 13.27 | 5.20 |
| 54 | 서전기전 | 5,670 | 80 | -1.39% | 2,055,430 | 11,569 | 5,660 | 5,670 | 550 | 5.17 | 19.86 |
| 55 | 드림시큐리티 | 2,135 | 100 | +4.91% | 2,004,412 | 4,292 | 2,135 | 2,145 | 2,171 | 15.58 | 7.19 |
| 56 | 원익홀딩스 | 23,250 | 700 | +3.10% | 1,968,879 | 45,537 | 23,200 | 23,250 | 17,958 | 32.56 | 2.78 |
| 57 | 센서뷰 | 1,136 | 13 | -1.13% | 1,917,608 | 2,205 | 1,136 | 1,137 | 802 | -4.47 | -94.38 |
| 58 | 우리기술투자 | 5,910 | 150 | +2.60% | 1,891,393 | 10,982 | 5,900 | 5,910 | 4,716 | 12.47 | 15.33 |
| 59 | 수성웹툰 | 381 | 109 | -22.24% | 1,891,111 | 798 | 381 | 382 | 69 | -0.17 | -39.04 |
| 60 | 액스비스 | 10,400 | 710 | -6.39% | 1,803,511 | 18,625 | 10,400 | 10,410 | 971 | 17.19 | 21.40 |
| 61 | 와이씨 | 11,760 | 270 | +2.35% | 1,696,814 | 20,390 | 11,760 | 11,770 | 9,649 | 30.95 | 5.56 |
| 62 | 엠젠솔루션 | 1,631 | 190 | +13.19% | 1,682,171 | 2,789 | 1,630 | 1,631 | 419 | -2.61 | -41.78 |
| 63 | 골드앤에스 | 863 | 287 | -24.96% | 1,676,145 | 1,558 | 863 | 868 | 41 | 3.17 | -12.05 |
| 64 | 덕산하이메탈 | 10,520 | 700 | +7.13% | 1,649,855 | 17,359 | 10,520 | 10,530 | 4,780 | -5.43 | -40.79 |
| 65 | 에이에프더블류 | 206 | 53 | -20.46% | 1,635,459 | 346 | 205 | 206 | 42 | -0.41 | -19.66 |
| 66 | TPC로보틱스 | 4,435 | 120 | +2.78% | 1,585,139 | 6,976 | 4,430 | 4,435 | 696 | -45.72 | -6.61 |
| 67 | 아난티 | 5,220 | 90 | +1.75% | 1,579,598 | 8,242 | 5,220 | 5,230 | 5,079 | -16.68 | -5.62 |
| 68 | KBI메탈 | 5,530 | 300 | +5.74% | 1,567,746 | 8,506 | 5,520 | 5,530 | 2,394 | 11.79 | -0.04 |
| 69 | 쎄노텍 | 936 | 111 | +13.45% | 1,553,022 | 1,417 | 922 | 936 | 453 | 11.56 | 3.77 |
| 70 | 제이케이시냅스 | 1,337 | 141 | +11.79% | 1,543,429 | 2,133 | 1,332 | 1,337 | 261 | -1.69 | -29.96 |
| 71 | 지엔씨에너지 | 48,300 | 3,500 | +7.81% | 1,500,456 | 72,782 | 48,300 | 48,350 | 7,945 | 18.19 | 21.15 |
| 72 | 주성엔지니어링 | 206,500 | 11,900 | +6.12% | 1,477,456 | 303,560 | 206,000 | 206,500 | 95,984 | 1,340.91 | 6.17 |
| 73 | 제이앤티씨 | 21,200 | 1,050 | +5.21% | 1,423,820 | 30,937 | 21,150 | 21,200 | 12,264 | -18.31 | -31.32 |
| 74 | 유니슨 | 1,231 | 2 | -0.16% | 1,380,430 | 1,696 | 1,231 | 1,232 | 3,194 | -11.29 | -24.28 |
| 75 | 덕양에너젠 | 9,910 | 930 | +10.36% | 1,363,169 | 13,917 | 9,900 | 9,910 | 2,524 | 44.24 | 11.41 |
| 76 | 고영 | 27,350 | 200 | +0.74% | 1,315,020 | 36,074 | 27,300 | 27,350 | 18,654 | 39.35 | 4.48 |
| 77 | 형지글로벌 | 293 | 44 | -13.06% | 1,268,789 | 381 | 293 | 294 | 76 | -0.81 | -69.39 |
| 78 | 이랜시스 | 6,000 | 160 | +2.74% | 1,268,339 | 7,685 | 6,000 | 6,010 | 1,818 | 44.44 | 8.01 |
| 79 | SKAI | 1,866 | 83 | +4.66% | 1,265,439 | 2,450 | 1,862 | 1,866 | 1,011 | -3.22 | -129.35 |
| 80 | 하나마이크론 | 35,450 | 200 | -0.56% | 1,261,131 | 45,323 | 35,400 | 35,450 | 23,571 | 13.75 | 9.89 |
| 81 | 아주IB투자 | 3,310 | 100 | +3.12% | 1,255,322 | 4,129 | 3,305 | 3,310 | 4,010 | 9.65 | 3.15 |
| 82 | 탑코미디어 | 3,670 | 575 | +18.58% | 1,229,777 | 4,239 | 3,670 | 3,675 | 1,809 | 183.50 | -7.16 |
| 83 | 비투엔 | 1,342 | 11 | +0.83% | 1,194,723 | 1,584 | 1,342 | 1,343 | 997 | -8.13 | -36.66 |
| 84 | 파인엠텍 | 8,080 | 10 | +0.12% | 1,152,552 | 9,159 | 8,070 | 8,080 | 3,410 | -29.60 | -8.89 |
| 85 | 화신정공 | 4,410 | 5 | -0.11% | 1,141,269 | 4,961 | 4,400 | 4,410 | 1,546 | 7.07 | 9.15 |
| 86 | 티씨머티리얼즈 | 6,240 | 130 | +2.13% | 1,084,616 | 6,799 | 6,220 | 6,240 | 2,186 | 20.53 | 2.49 |
| 87 | 쏠리드 | 8,470 | 240 | +2.92% | 1,076,718 | 9,285 | 8,470 | 8,480 | 5,146 | 9.45 | 10.80 |
| 88 | 중앙첨단소재 | 1,063 | 20 | -1.85% | 1,074,061 | 1,121 | 1,062 | 1,063 | 1,181 | -53.15 | -5.49 |
| 89 | 실리콘투 | 44,600 | 1,650 | -3.57% | 1,044,776 | 46,872 | 44,600 | 44,650 | 29,247 | 13.24 | 46.89 |
| 90 | 매드업 | 8,790 | 340 | -3.72% | 1,040,787 | 9,258 | 8,780 | 8,790 | 1,653 | 14.32 | 84.39 |
| 91 | 피델릭스 | 5,100 | 285 | +5.92% | 1,039,195 | 5,242 | 5,100 | 5,110 | 1,690 | 10.92 | -6.42 |
| 92 | SG | 1,220 | 8 | -0.65% | 1,035,886 | 1,257 | 1,217 | 1,220 | 1,337 | -8.71 | -2.20 |
| 93 | 스맥 | 4,300 | 420 | +10.82% | 1,002,657 | 4,180 | 4,300 | 4,315 | 2,934 | -12.29 | -18.93 |
| 94 | 박셀바이오 | 4,685 | 220 | +4.93% | 999,244 | 4,933 | 4,685 | 4,695 | 1,090 | -7.31 | -20.04 |
| 95 | 다날 | 5,120 | 160 | +3.23% | 989,987 | 4,967 | 5,110 | 5,120 | 3,873 | -7.50 | -21.22 |
| 96 | 대창솔루션 | 2,025 | 51 | +2.58% | 986,616 | 2,069 | 2,025 | 2,030 | 746 | 144.64 | -22.50 |
| 97 | PS일렉트로닉스 | 7,510 | 10 | +0.13% | 978,271 | 7,388 | 7,500 | 7,510 | 3,508 | 10.15 | 15.91 |
| 98 | 휴림로봇 | 6,400 | 130 | +2.07% | 974,131 | 6,205 | 6,390 | 6,400 | 7,652 | -35.36 | -13.42 |
| 99 | 레몬헬스케어 | 4,775 | 235 | -4.69% | 964,890 | 4,694 | 4,770 | 4,775 | 642 | -25.53 | 14.48 |
| 100 | 신라에스지 | 1,018 | 82 | -7.45% | 959,874 | 1,057 | 1,018 | 1,019 | 41 | -2.26 | -21.20 |
