2026년 9월 8일 코스닥 시가총액 순위 종목정보

제주삼다수 그린 무라벨

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 8일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	277,000	9,000	-3.15%	500	192,945	69,655	14.64	657,576	101.32	39.42
2	에코프로	81,100	1,400	-1.70%	100	110,114	135,776	19.15	477,826	78.28	-8.39
3	에코프로비엠	104,800	1,900	-1.78%	500	102,526	97,830	14.62	250,745	234.45	2.29
4	주성엔지니어링	194,600	7,400	+3.95%	500	90,452	46,481	9.16	2,525,657	1,263.64	6.17
5	레인보우로보틱스	433,000	15,000	-3.35%	500	84,001	19,400	5.61	97,222	4,920.45	1.07
6	원익IPS	115,800	1,800	-1.53%	500	56,839	49,084	17.04	848,309	32.84	9.05
7	이오테크닉스	446,500	9,500	-2.08%	500	55,007	12,320	26.67	125,289	50.69	8.90
8	리노공업	68,900	500	+0.73%	100	52,510	76,212	31.91	739,449	27.95	22.45
9	심텍	121,800	2,000	+1.67%	500	46,253	37,974	11.64	899,225	-86.38	-32.10
10	HPSP	53,300	0	0.00%	500	43,866	82,300	33.69	2,700,870	51.70	24.79
11	HLB	31,650	1,300	-3.95%	500	42,157	133,198	18.06	605,825	-19.62	-44.32
12	로보티즈	284,000	17,500	-5.80%	500	41,654	14,667	7.05	565,816	-1,067.67	2.49
13	ISC	183,000	3,000	-1.61%	500	38,791	21,197	29.55	103,448	50.01	10.60
14	파마리서치	369,000	7,500	-1.99%	500	38,338	10,390	10.12	114,969	22.98	26.88
15	삼천당제약	162,900	100	-0.06%	500	38,212	23,457	4.74	81,911	214.91	1.94
16	에이비엘바이오	68,200	2,900	-4.08%	500	38,183	55,987	13.47	192,626	-48.03	-23.48
17	피에스케이	125,500	2,700	-2.11%	500	36,353	28,967	23.50	339,313	29.10	15.54
18	파두	71,000	1,100	+1.57%	100	35,579	50,111	27.78	487,571	-35.77	-131.08
19	펩트론	147,200	13,000	-8.11%	500	34,323	23,317	4.62	192,415	-167.08	-9.41
20	리가켐바이오	89,300	3,000	-3.25%	500	33,058	37,019	12.36	265,876	-18.34	-13.22
21	유진테크	138,300	4,900	-3.42%	500	31,693	22,916	38.31	125,204	28.49	9.81
22	피에스케이홀딩스	146,500	9,500	-6.09%	500	31,589	21,562	6.15	202,477	30.64	19.55
23	실리콘투	46,250	900	-1.91%	500	30,329	65,576	13.02	780,018	13.73	46.89
24	휴젤	238,000	5,000	-2.06%	500	29,786	12,515	58.62	22,715	18.54	16.06
25	티씨케이	264,500	4,000	-1.49%	500	29,570	11,179	66.47	63,585	36.30	13.50
26	테스	148,100	4,600	-3.01%	500	28,672	19,360	10.47	510,649	35.81	15.76
27	티에스이	256,000	5,500	-2.10%	500	28,317	11,061	12.41	169,263	27.06	10.42
28	보로노이	149,700	6,000	-3.85%	500	27,730	18,524	6.10	64,320	-39.84	-50.18
29	솔브레인	325,500	15,000	-4.41%	500	25,319	7,779	30.63	25,474	19.84	7.66
30	제주반도체	73,000	800	-1.08%	500	25,143	34,443	1.27	1,224,381	10.90	19.21
31	현대무벡스	21,750	350	-1.58%	100	24,224	111,376	1.69	508,010	138.54	6.79
32	케어젠	44,600	600	-1.33%	100	23,957	53,715	4.63	59,549	104.69	9.23
33	하나마이크론	35,650	700	-1.93%	500	23,704	66,491	19.88	1,355,801	13.83	9.89
34	디앤디파마텍	49,300	400	-0.80%	500	22,598	45,838	9.75	513,943	-99.60	-31.49
35	서진시스템	35,000	1,600	-4.37%	500	22,288	63,679	14.53	842,655	-24.56	-12.63
36	펄어비스	35,250	1,750	+5.22%	100	22,152	62,844	5.09	459,118	8.34	-1.05
37	대한광통신	13,700	230	+1.71%	500	21,302	155,486	1.94	16,421,068	-82.53	-52.05
38	메지온	69,000	2,800	+4.23%	500	21,129	30,622	24.39	93,495	-76.41	-110.44
39	올릭스	99,100	1,600	+1.64%	500	20,873	21,063	10.77	182,783	-154.36	-18.83
40	동진쎄미켐	40,700	850	-2.05%	500	20,745	50,970	12.91	280,763	9.99	9.52
41	클래시스	31,350	650	-2.03%	100	20,451	65,236	68.40	186,259	14.90	26.21
42	우리기술	11,810	890	+8.15%	500	20,406	172,785	5.42	12,881,753	-295.25	0.67
43	비에이치아이	65,800	1,900	-2.81%	500	20,361	30,944	10.30	873,913	39.12	44.36
44	에스피지	91,300	1,400	-1.51%	500	20,248	22,177	4.56	237,401	212.82	3.57
45	에스티팜	91,900	200	+0.22%	500	19,186	20,877	12.05	107,031	24.72	10.03
46	에스엠	82,700	2,800	+3.50%	500	18,934	22,895	31.79	205,901	14.38	41.65
47	고영	27,150	950	-3.38%	100	18,517	68,204	26.56	701,447	39.06	4.48
48	파크시스템스	262,500	4,000	-1.50%	500	18,381	7,002	39.63	17,575	79.19	16.69
49	셀트리온제약	40,000	550	-1.36%	500	17,761	44,402	4.86	59,182	41.54	9.31
50	원익홀딩스	22,550	200	+0.89%	500	17,417	77,238	5.59	5,789,330	31.58	2.78
51	테크윙	46,200	1,900	-3.95%	500	17,119	37,054	17.28	442,311	-146.20	4.63
52	씨젠	31,450	50	+0.16%	500	16,425	52,226	18.71	178,074	17.90	4.81
53	LS마린솔루션	30,850	400	-1.28%	1,000	16,116	52,239	2.53	46,314	87.15	2.00
54	네이처셀	24,600	100	-0.40%	500	15,851	64,435	7.14	195,576	-585.71	-4.45
55	두산테스나	81,000	1,700	-2.06%	500	15,655	19,327	12.65	258,568	45.74	0.35
56	에임드바이오	23,700	550	-2.27%	500	15,327	64,671	2.52	69,355	37.92	5.13
57	코오롱티슈진	17,470	50	+0.29%	0	14,844	84,970	3.72	973,663	-8.06	-183.43
58	코미코	27,650	1,300	+4.93%	200	14,202	51,363	25.49	904,458	44.38	18.52
59	JYP Ent.	39,550	50	+0.13%	500	14,053	35,532	13.99	223,325	12.94	29.21
60	태성	45,500	1,950	-4.11%	100	13,895	30,538	4.44	298,041	554.88	-3.00
61	엘앤씨바이오	50,600	3,750	+8.00%	500	13,647	26,970	21.76	227,188	-8.51	-57.68
62	코스메카코리아	126,100	3,000	-2.32%	500	13,467	10,680	25.56	120,617	21.10	19.29
63	브이엠	51,100	2,300	-4.31%	100	13,453	26,327	15.67	724,492	20.09	17.34
64	오스코텍	35,050	900	-2.50%	500	13,409	38,258	12.31	84,729	14.25	33.87
65	대주전자재료	83,100	2,700	-3.15%	500	13,050	15,704	12.96	85,362	127.85	8.60
66	하림지주	11,370	150	+1.34%	100	12,735	112,006	7.93	682,844	7.61	7.29
67	RFHIC	47,400	1,050	-2.17%	500	12,597	26,575	20.79	495,770	37.89	8.84
68	비츠로셀	27,800	1,200	-4.14%	500	12,549	45,139	28.63	362,556	17.67	18.56
69	기가비스	98,500	3,300	-3.24%	200	12,486	12,676	5.81	111,491	59.52	7.42
70	성호전자	16,320	450	+2.84%	500	11,984	73,434	2.32	2,184,895	3.21	46.27
71	제이에스링크	31,700	700	-2.16%	500	11,749	37,065	3.05	216,410	-192.12	-35.13
72	제이앤티씨	20,150	500	-2.42%	500	11,656	57,848	2.93	1,179,571	-17.40	-31.32
73	코다코	82,300	0	0.00%	500	11,604	14,100	0.02	0	63.85	-43.61
74	오름테라퓨틱	53,000	1,100	-2.03%	100	11,511	21,720	7.02	48,444	63.02	-33.22
75	HK이노엔	40,050	850	-2.08%	500	11,346	28,330	12.05	65,524	13.22	5.87
76	삼현	33,150	700	-2.07%	500	10,511	31,708	1.62	138,515	-225.51	8.46
77	스피어	20,200	1,140	+5.98%	500	10,413	51,551	9.53	1,262,143	-104.12	0.43
78	하나머티리얼즈	51,400	1,000	-1.91%	500	10,166	19,778	22.03	120,157	15.83	9.39
79	SFA반도체	6,040	30	+0.50%	500	9,933	164,460	5.86	3,821,651	-95.87	-3.93
80	카카오게임즈	8,940	40	+0.45%	100	9,543	106,745	4.23	219,748	-6.09	-7.93
81	와이씨	11,490	440	-3.69%	100	9,427	82,045	3.13	1,339,293	30.24	5.56
82	리브스메드	36,050	2,300	+6.81%	500	9,105	25,255	3.74	269,200	-32.25	-20.75
83	동국제약	19,930	870	-4.18%	500	9,014	45,230	10.73	604,857	11.81	10.42
84	티엘비	37,150	0	0.00%	500	8,805	23,701	5.11	602,316	24.19	15.99
85	씨어스	22,800	350	+1.56%	500	8,743	38,345	4.80	243,364	20.69	52.78
86	에스앤에스텍	40,500	1,150	-2.76%	500	8,641	21,335	12.33	235,277	13.77	21.24
87	성광벤드	32,500	1,200	+3.83%	500	8,631	26,557	34.80	312,257	23.45	6.45
88	큐리언트	22,950	2,800	-10.87%	500	8,614	37,534	3.10	246,754	-22.13	-71.44
89	SFA	23,900	300	-1.24%	500	8,582	35,909	13.08	97,016	13.98	6.11
90	솔브레인홀딩스	41,500	950	-2.24%	500	8,509	20,504	6.26	36,991	1.48	32.06
91	신성델타테크	30,450	400	-1.30%	500	8,369	27,484	3.49	73,668	28.48	9.51
92	미래에셋벤처투자	15,680	480	+3.16%	1,000	8,329	53,121	4.05	1,078,731	15.42	8.47
93	필옵틱스	35,400	1,900	+5.67%	500	8,299	23,442	1.06	1,146,556	-42.04	-14.67
94	큐리옥스바이오시스템즈	48,100	2,600	-5.13%	500	8,279	17,211	7.24	60,480	-64.05	-53.58
95	알지노믹스	28,950	300	+1.05%	500	8,122	28,055	9.07	198,470	-26.63	604.61
96	와이지엔터테인먼트	43,450	150	-0.34%	500	8,121	18,691	10.57	121,631	23.98	7.41
97	인제니아테라퓨틱스(Reg.S)	16,140	90	-0.55%	0	7,980	49,445	0.61	1,528,597	-25.95	-78.07
98	에스에이엠티	7,910	130	-1.62%	500	7,910	99,995	7.43	516,070	2.00	16.55
99	GST	42,750	1,000	-2.29%	500	7,879	18,430	22.81	72,990	14.16	16.15
100	인바디	58,400	1,600	-2.67%	500	7,873	13,481	32.75	59,195	16.91	10.37
101	삼표시멘트	7,180	60	-0.83%	500	7,748	107,916	5.22	331,644	21.76	5.29
102	쎄트렉아이	70,700	900	+1.29%	500	7,743	10,951	11.41	36,472	82.98	6.31
103	샘씨엔에스	12,730	290	-2.23%	500	7,666	60,218	7.51	481,430	25.31	9.70
104	덕산네오룩스	30,650	2,700	-8.10%	200	7,611	24,831	10.58	324,671	10.67	12.50
105	다우데이타	19,840	360	-1.78%	500	7,599	38,300	13.93	43,579	2.26	14.76
106	유일로보틱스	64,200	2,000	-3.02%	500	7,564	11,781	15.88	16,991	-47.07	-26.71
107	차바이오텍	8,130	40	+0.49%	500	7,559	92,973	7.85	189,661	48.39	-37.19
108	휴림로봇	6,270	30	-0.48%	500	7,496	119,559	7.58	1,273,233	-34.64	-13.42
109	넥슨게임즈	11,350	200	-1.73%	500	7,475	65,860	3.18	175,820	-14.53	-21.79
110	LS머트리얼즈	10,930	200	-1.80%	500	7,394	67,653	9.83	317,382	607.22	0.24
111	지엔씨에너지	44,800	300	+0.67%	500	7,369	16,449	7.23	1,375,081	16.87	21.15
112	CJ ENM	33,450	150	-0.45%	5,000	7,335	21,929	11.20	88,304	-161.59	1.06
113	하이젠알앤엠	23,650	1,850	+8.49%	500	7,305	30,888	1.67	552,653	-102.83	-8.13
114	로보스타	74,900	2,500	-3.23%	500	7,303	9,750	4.15	113,735	1,872.50	-5.82
115	클로봇	23,550	700	-2.89%	500	7,290	30,954	6.91	262,628	-220.09	-3.58
116	온코닉테라퓨틱스	16,050	240	-1.47%	500	7,288	45,408	0.00	258,389	29.61	24.65
117	아이티센글로벌	31,200	2,900	-8.50%	500	7,240	23,205	2.94	508,934	10.23	45.89
118	레이크머티리얼즈	11,000	170	-1.52%	100	7,230	65,731	9.77	314,081	52.63	5.80
119	제룡전기	45,000	900	-1.96%	500	7,228	16,062	5.73	57,365	13.15	26.93
120	코미팜	9,630	290	-2.92%	100	7,115	73,886	4.12	386,117	-275.14	-10.94
121	서부T&D	11,040	40	-0.36%	500	7,096	64,277	16.14	213,150	7.32	7.68
122	태웅	34,850	2,000	+6.09%	500	6,973	20,007	3.90	580,339	68.74	0.89
123	원익QnC	26,450	650	-2.40%	500	6,953	26,288	12.23	169,482	14.38	4.73
124	태광	26,800	300	+1.13%	500	6,932	25,867	19.50	285,541	5.63	10.73
125	피엔티	29,200	600	-2.01%	500	6,918	23,691	4.20	70,049	9.01	11.37
126	씨엠티엑스	71,300	3,800	-5.06%	500	6,884	9,654	7.65	26,498	15.15	-35.89
127	선익시스템	67,200	1,400	-2.04%	500	6,806	10,128	1.89	30,244	50.41	101.48
128	케이아이엔엑스	139,000	5,600	-3.87%	500	6,783	4,880	43.75	5,828	28.10	8.69
129	인텔리안테크	62,100	1,400	-2.20%	500	6,668	10,737	22.47	41,892	15.19	2.81
130	피노	7,870	1,590	-16.81%	500	6,557	83,322	38.84	4,955,541	121.08	-7.58
131	루닛	8,700	170	-1.92%	500	6,478	74,458	10.60	229,014	-10.07	-31.58
132	스튜디오드래곤	21,550	150	-0.69%	500	6,478	30,058	9.10	45,221	20.72	1.34
133	펌텍코리아	51,900	1,800	-3.35%	500	6,436	12,400	14.76	130,086	14.82	12.30
134	티에프이	51,800	900	-1.71%	100	6,396	12,347	2.22	45,145	28.89	19.30
135	안랩	56,700	400	-0.70%	500	6,309	11,127	27.02	19,523	12.68	14.68
136	예스티	29,000	1,550	+5.65%	500	6,279	21,651	4.48	583,702	99.32	-0.45
137	RF머트리얼즈	34,500	750	+2.22%	500	6,206	17,989	11.35	837,683	49.86	15.05
138	지투지바이오	37,250	1,050	-2.74%	500	6,194	16,629	5.53	80,116	-35.04	39.50
139	케이엠더블유	14,680	50	-0.34%	500	6,194	42,192	6.08	182,998	-22.38	-19.66
140	에이치브이엠	50,000	2,800	+5.93%	500	6,150	12,299	5.17	146,460	173.01	16.15
141	이엔에프테크놀로지	42,400	200	+0.47%	500	6,058	14,288	22.37	84,263	10.58	12.29
142	미코	18,090	620	-3.31%	500	6,045	33,417	23.83	193,884	37.45	27.24
143	현대바이오	6,260	20	-0.32%	500	6,041	96,506	7.35	636,753	-21.08	-29.47
144	NHN KCP	14,820	480	-3.14%	500	5,952	40,161	10.16	292,686	10.83	16.35
145	동운아나텍	28,000	650	+2.38%	500	5,855	20,910	2.38	107,922	23.45	1.45
146	SFA넥셀	7,430	170	-2.24%	100	5,779	77,780	11.18	336,275	13.76	5.83
147	가비아	42,400	200	+0.47%	500	5,690	13,421	42.94	23,604	31.43	9.30
148	나노신소재	46,250	1,050	-2.22%	500	5,671	12,262	6.31	30,982	36.76	0.67
149	서울반도체	9,620	90	-0.93%	500	5,609	58,305	14.78	125,373	-331.72	-7.95
150	스카이랩스	29,750	800	-2.62%	500	5,582	18,762	0.23	32,322,352	N/A	N/A
151	프로텍	60,700	4,100	-6.33%	500	5,463	9,000	6.78	27,382	7.42	14.59
152	에스티큐브	8,030	270	-3.25%	500	5,459	67,983	5.65	115,641	-22.68	-26.20
153	지아이이노베이션	8,420	350	-3.99%	500	5,432	64,516	8.89	272,951	-13.74	-48.28
154	에프에스티	25,050	450	-1.76%	500	5,423	21,650	7.49	61,845	-119.86	-5.05
155	세미파이브	15,930	1,550	+10.78%	1,000	5,420	34,025	5.73	3,994,207	-12.74	-31.20
156	인텍플러스	41,250	650	+1.60%	500	5,345	12,958	0.07	345,014	-76.96	-7.24
157	코나아이	36,300	1,150	-3.07%	500	5,286	14,563	4.12	30,253	5.51	32.62
158	한양이엔지	30,100	1,300	-4.14%	500	5,268	17,500	19.67	66,989	8.41	6.81
159	인카금융서비스	10,600	450	-4.07%	100	5,222	49,264	2.59	70,515	6.42	39.66
160	포스코엠텍	12,500	210	-1.65%	500	5,205	41,643	7.01	161,280	33.07	1.25
161	위메이드	15,060	140	-0.92%	500	5,113	33,948	7.41	69,168	7.94	-4.45
162	네패스	22,100	450	-2.00%	500	5,096	23,059	11.32	124,902	41.78	14.19
163	와이지-원	13,620	670	-4.69%	500	5,066	37,194	21.31	400,799	6.76	6.14
164	메디톡스	69,200	200	-0.29%	500	5,051	7,298	14.56	12,579	34.97	3.61
165	동성화인텍	16,760	360	-2.10%	500	5,026	29,989	16.05	83,839	6.32	24.23
166	서희건설	2,415	50	+2.11%	500	5,013	207,589	3.96	803,957	2.27	11.84
167	쏠리드	8,230	170	-2.02%	500	5,000	60,757	17.55	661,469	9.19	10.80
168	아난티	5,130	340	-6.22%	100	4,992	97,301	4.05	2,617,676	-16.39	-5.62
169	가온칩스	42,050	1,000	-2.32%	500	4,987	11,859	0.22	61,225	-89.66	-23.17
170	월덱스	29,900	300	-0.99%	500	4,937	16,511	20.36	38,404	6.51	12.53
171	에이프릴바이오	17,570	610	-3.36%	1,000	4,842	27,559	10.21	125,059	-45.05	-10.39
172	아이센스	16,800	320	+1.94%	500	4,831	28,757	25.31	111,839	-171.43	-1.61
173	로킷헬스케어	27,600	550	+2.03%	500	4,805	17,409	5.54	192,371	-34.59	8.69
174	천보	39,000	950	-2.38%	500	4,779	12,253	4.24	17,643	-6.73	-14.64
175	네오셈	10,870	590	-5.15%	100	4,769	43,869	0.00	408,479	29.30	4.55
176	삼지전자	29,200	1,050	-3.47%	500	4,765	16,319	5.55	66,226	1.97	16.89
177	성우하이텍	5,910	180	-2.96%	500	4,728	80,000	6.67	214,218	2.71	10.52
178	현대힘스	13,270	100	-0.75%	500	4,712	35,511	1.19	148,984	18.90	8.80
179	에코프로에이치엔	22,450	300	-1.32%	500	4,709	20,975	8.17	112,983	29.93	4.40
180	유진로봇	12,290	80	+0.66%	500	4,699	38,235	20.22	411,010	-54.14	-21.68
181	한국기업평가	102,900	300	-0.29%	5,000	4,672	4,541	80.86	756	18.41	20.08
182	성일하이텍	36,000	300	-0.83%	500	4,652	12,921	3.02	24,482	-10.54	-46.96
183	HLB이노베이션	14,590	1,710	-10.49%	2,500	4,633	31,754	0.00	376,271	-13.34	-14.64
184	엔켐	21,050	200	-0.94%	500	4,612	21,911	2.95	220,759	-3.09	-14.37
185	우리기술투자	5,760	270	-4.48%	500	4,596	79,800	1.16	2,134,156	12.15	15.33
186	티앤엘	28,200	800	-2.76%	500	4,532	16,070	13.07	102,511	8.92	20.44
187	젬백스	10,110	270	-2.60%	500	4,476	44,269	7.17	108,641	-35.60	-26.29
188	비나텍	62,200	2,000	-3.12%	500	4,466	7,180	11.81	120,573	-10.52	-7.14
189	덕산하이메탈	9,820	250	-2.48%	200	4,462	45,437	5.52	956,648	-5.07	-40.79
190	원텍	4,950	100	-1.98%	100	4,419	89,281	3.34	264,916	11.12	24.79
191	SOOP	38,150	100	-0.26%	500	4,385	11,495	28.17	20,742	5.00	24.08
192	디어유	18,360	0	0.00%	500	4,358	23,738	3.39	39,190	12.00	9.18
193	메카로	42,350	4,700	+12.48%	500	4,317	10,193	2.72	101,264	28.73	6.37
194	아이쓰리시스템	58,800	900	-1.51%	500	4,297	7,307	4.42	16,800	24.65	15.31
195	뉴로메카	18,230	150	+0.83%	500	4,267	23,408	5.04	402,173	-8.99	-177.53
196	브이티	12,180	170	-1.38%	500	4,256	34,942	6.80	209,641	10.95	25.66
197	마키나락스	23,250	200	-0.85%	500	4,128	17,755	0.00	573,774	-24.63	-160.84
198	오킨스전자	19,480	670	-3.33%	500	4,109	21,091	7.57	128,511	23.76	19.93
199	빛과전자	3,640	840	+30.00%	500	4,102	112,692	0.45	41,803,412	-20.11	-32.62
200	앱클론	20,450	1,400	-6.41%	500	4,080	19,952	7.43	152,775	-23.72	-39.86
201	한컴	16,860	520	-2.99%	500	4,077	24,180	5.35	64,696	10.37	9.61
202	코스모로보틱스	12,340	270	-2.14%	500	4,004	32,451	0.00	730,648	-27.42	-659.24
203	원익머트리얼즈	31,750	350	-1.09%	500	4,003	12,608	16.90	35,447	7.38	9.68
204	하이록코리아	33,950	150	+0.44%	500	3,995	11,768	29.24	32,398	7.02	11.35
205	이녹스첨단소재	20,000	600	-2.91%	500	3,988	19,938	9.84	137,412	6.64	13.55
206	파이버프로	11,990	190	+1.61%	100	3,939	32,854	2.91	135,191	29.17	22.06
207	타이거일렉	62,300	2,100	+3.49%	500	3,934	6,314	6.11	52,579	36.80	9.48
208	국일제지	3,480	0	0.00%	1,000	3,923	112,741	0.00	31,604	-87.00	-1.53
209	아주IB투자	3,210	60	+1.90%	500	3,889	121,145	8.47	1,724,259	9.36	3.15
210	뉴파워프라즈마	8,890	20	-0.22%	100	3,884	43,693	7.71	952,586	10.88	3.10
211	마이크로컨텍솔	46,550	0	0.00%	500	3,870	8,313	15.14	106,385	14.27	23.08
212	토모큐브	28,600	400	+1.42%	500	3,854	13,476	1.62	22,388	-155.43	-11.91
213	카페24	15,920	210	-1.30%	500	3,849	24,178	18.71	58,244	10.76	16.23
214	한라캐스트	10,500	430	-3.93%	100	3,833	36,502	1.62	695,089	65.22	6.52
215	글로벌텍스프리	5,440	140	+2.64%	500	3,823	70,283	19.46	803,089	10.40	27.81
216	네오위즈	17,620	70	-0.40%	500	3,812	21,636	21.42	39,960	6.05	9.81
217	노타	17,810	60	+0.34%	100	3,810	21,392	0.60	189,267	-20.93	77.24
218	다날	4,960	110	-2.17%	500	3,752	75,645	3.46	913,637	-7.26	-21.22
219	한중엔시에스	41,300	800	+1.98%	500	3,744	9,065	1.37	146,388	114.72	4.52
220	코세스	22,500	1,250	-5.26%	500	3,732	16,585	1.86	50,784	23.91	19.58
221	켐트로닉스	22,200	950	-4.10%	500	3,723	16,770	7.67	224,253	39.15	4.60
222	컴투스	30,750	950	-3.00%	500	3,718	12,091	10.06	111,532	31.00	3.72
223	한솔아이원스	13,060	820	-5.91%	500	3,675	28,143	4.54	156,817	17.82	14.49
224	LS증권	6,610	80	-1.20%	5,000	3,667	55,481	2.42	32,640	7.07	2.62
225	엘티씨	34,600	2,800	-7.49%	500	3,655	10,564	2.87	198,591	16.85	4.05
226	페니트리움바이오	5,710	760	-11.75%	100	3,652	63,966	1.83	2,230,220	-19.62	-104.62
227	에이스침대	32,900	0	0.00%	1,000	3,649	11,090	1.81	722	5.97	7.69
228	메가스터디교육	34,950	50	+0.14%	100	3,623	10,365	26.51	26,579	4.35	18.03
229	보성파워텍	7,370	40	+0.55%	500	3,621	49,130	4.81	4,281,922	21.00	20.26
230	큐로셀	23,700	300	-1.25%	500	3,609	15,227	1.62	21,671	-6.80	55.22
231	서울바이오시스	7,740	230	-2.89%	500	3,550	45,868	2.55	191,694	21.09	-26.46
232	엑시콘	27,000	3,500	-11.48%	500	3,524	13,051	3.89	423,404	16.97	4.81
233	동화기업	6,960	180	-2.52%	200	3,519	50,557	50.59	75,261	-8.71	-5.43
234	네오팜	21,900	450	-2.01%	500	3,510	16,028	27.52	70,189	11.45	14.95
235	시노펙스	3,800	85	-2.19%	500	3,504	92,202	0.42	260,568	N/A	4.34
236	PS일렉트로닉스	7,500	170	-2.22%	500	3,503	46,712	0.00	1,144,952	10.14	15.91
237	슈프리마	49,900	1,000	-1.96%	500	3,480	6,974	29.41	26,434	6.80	12.75
238	메디포스트	8,850	200	-2.21%	500	3,470	39,205	2.37	26,568	-14.92	-34.14
239	감성코퍼레이션	3,815	105	-2.68%	500	3,428	89,863	15.08	312,661	8.96	28.75
240	골프존홀딩스	8,000	50	-0.62%	500	3,427	42,837	6.73	98,540	21.92	3.23
241	인벤티지랩	25,750	450	-1.72%	500	3,427	13,308	10.82	38,938	-103.41	-17.44
242	파인엠텍	8,070	1,190	-12.85%	500	3,406	42,205	1.46	2,105,359	-29.56	-8.89
243	에이디테크놀로지	25,200	700	+2.86%	500	3,392	13,462	2.05	137,656	147.37	2.71
244	웹젠	10,950	260	-2.32%	500	3,391	30,967	29.56	39,320	11.98	3.55
245	나이스정보통신	7,390	120	+1.65%	100	3,362	45,500	28.32	63,831	6.40	11.45
246	큐렉소	8,090	40	-0.49%	500	3,338	41,260	5.61	113,915	60.37	2.92
247	위메이드맥스	3,970	85	-2.10%	500	3,327	83,803	9.23	81,841	-7.35	-7.42
248	엑스게이트	11,600	270	+2.38%	100	3,311	28,543	2.76	588,407	56.59	8.36
249	엔젤로보틱스	21,300	0	0.00%	500	3,279	15,393	1.72	68,720	-36.16	-26.63
250	GRT	3,925	80	-2.00%	0	3,278	83,511	65.29	236,436	4.18	8.94
251	신라젠	2,365	25	-1.05%	500	3,277	138,554	2.66	1,025,631	-13.59	-20.00
252	헥토파이낸셜	23,400	1,800	-7.14%	500	3,269	13,971	3.21	647,563	21.73	5.89
253	엠케이전자	13,250	390	-2.86%	500	3,255	24,564	11.71	544,677	14.04	0.37
254	유니슨	1,233	8	-0.64%	500	3,200	259,498	1.63	2,107,061	-11.31	-24.28
255	저스템	13,890	190	-1.35%	500	3,177	22,869	3.84	721,774	26.16	6.89
256	프로티나	28,600	1,150	-3.87%	100	3,176	11,105	2.31	56,296	-25.81	-40.84
257	넥스틴	30,250	950	-3.04%	500	3,169	10,477	14.60	107,513	-62.89	-1.60
258	더블유씨피	9,300	780	-7.74%	500	3,147	33,843	1.98	319,478	-2.12	-17.40
259	매커스	26,300	850	-3.13%	500	3,130	11,902	32.70	10,282	12.57	19.30
260	유바이오로직스	8,500	120	-1.39%	500	3,124	36,752	6.29	88,978	10.75	26.85
261	제우스	10,050	730	-6.77%	500	3,117	31,017	7.66	267,649	-27.61	-1.74
262	아스플로	23,300	800	-3.32%	500	3,107	13,335	5.68	153,263	42.29	-19.67
263	HLB생명과학	2,530	130	-4.89%	500	3,084	121,917	5.34	158,504	-9.30	-28.69
264	툴젠	33,800	1,000	-2.87%	500	3,041	8,998	2.15	13,493	-7.67	-64.34
265	이지홀딩스	4,690	55	-1.16%	500	3,026	64,516	6.45	147,970	13.63	3.90
266	한스바이오메드	21,200	1,600	+8.16%	500	3,023	14,261	6.49	172,185	-15.02	-62.32
267	에스티아이	19,380	420	-2.12%	500	3,005	15,507	3.20	50,175	15.69	5.63
268	한국피아이엠	49,450	100	-0.20%	500	3,004	6,074	1.51	67,699	136.60	-0.11
269	디케이티	15,000	1,040	-6.48%	500	3,000	20,001	6.83	392,945	8.02	12.05
270	휴메딕스	26,400	600	+2.33%	500	2,965	11,230	6.65	20,456	6.46	19.61
271	디아이티	15,650	400	-2.49%	100	2,958	18,900	6.42	41,767	6.70	13.50
272	한국정보통신	7,890	40	-0.50%	500	2,954	37,444	63.33	13,368	8.22	11.40
273	한국알콜	14,250	180	-1.25%	500	2,946	20,674	24.08	25,407	7.68	5.86
274	리파인	16,940	30	-0.18%	100	2,936	17,330	3.78	140,062	29.93	4.61
275	휴온스글로벌	23,100	500	-2.12%	500	2,924	12,660	7.34	35,704	12.95	5.41
276	인화정공	6,390	20	-0.31%	100	2,920	45,695	0.96	13,029	11.90	8.50
277	인탑스	18,540	740	-3.84%	500	2,919	15,742	6.90	104,096	9.99	2.45
278	티로보틱스	12,890	120	-0.92%	500	2,908	22,558	1.63	41,429	-10.13	-103.92
279	펨트론	12,890	170	-1.30%	500	2,886	22,393	3.12	54,462	2,148.33	-14.17
280	네패스아크	23,650	750	-3.07%	500	2,882	12,184	8.49	176,723	19.27	2.05
281	쿠콘	28,450	1,500	-5.01%	500	2,871	10,092	2.58	102,042	13.10	13.54
282	한라IMS	16,730	130	-0.77%	500	2,862	17,110	0.75	9,608	10.10	13.76
283	한양디지텍	18,750	650	-3.35%	500	2,858	15,244	5.14	80,816	9.22	9.09
284	씨앤씨인터내셔널	20,900	900	-4.13%	100	2,849	13,630	0.53	18,254	33.39	5.10
285	제이브이엠	23,400	0	0.00%	500	2,829	12,090	19.79	4,991	9.17	13.00
286	진성티이씨	12,830	30	-0.23%	500	2,827	22,033	14.64	103,283	4.20	11.66
287	하림	2,655	0	0.00%	500	2,820	106,210	5.08	217,753	15.35	12.56
288	AP시스템	18,680	400	-2.10%	500	2,811	15,051	15.68	35,093	5.44	6.76
289	한텍	25,250	200	-0.79%	5,000	2,808	11,121	5.13	245,161	8.74	22.45
290	KG이니시스	10,180	110	-1.07%	500	2,805	27,554	8.67	72,484	5.53	9.78
291	폰드그룹	4,865	85	+1.78%	500	2,801	57,572	1.01	17,778	7.10	15.46
292	CJ프레시웨이	23,450	100	-0.42%	1,000	2,784	11,872	18.31	8,781	5.76	11.51
293	에코아이	9,380	150	-1.57%	500	2,779	29,631	0.45	6,276	52.40	1.41
294	덕산테코피아	13,570	1,590	+13.27%	500	2,779	20,477	1.74	620,066	-3.36	-48.94
295	비츠로넥스텍	9,530	200	+2.14%	500	2,761	28,976	0.25	42,141	-36.24	-13.92
296	삼양컴텍	6,700	110	-1.62%	500	2,761	41,210	4.66	115,745	10.93	21.60
297	LB세미콘	3,930	25	-0.63%	500	2,754	70,083	26.71	332,945	-2.11	-60.83
298	상신이디피	20,550	200	-0.96%	500	2,739	13,328	4.59	218,809	15.84	1.28
299	에이팩트	6,220	30	-0.48%	500	2,726	43,824	2.26	606,769	25.39	8.33
300	파트론	5,440	20	+0.37%	500	2,720	50,000	25.25	81,444	7.11	6.64
301	유니셈	8,860	170	-1.88%	500	2,717	30,664	16.39	140,669	16.59	3.81
302	에스바이오메딕스	21,900	50	-0.23%	500	2,712	12,385	2.24	42,863	-22.30	-79.08
303	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-14.83	-24.74
304	바이오니아	10,370	190	-1.80%	500	2,677	25,810	5.14	1,426,821	-40.04	-1.33
305	바텍	17,980	260	-1.43%	500	2,671	14,854	22.20	32,214	4.65	8.46
306	삼양엔씨켐	12,150	500	-3.95%	500	2,659	21,888	2.88	94,190	13.02	14.69
307	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
308	HEM파마	36,700	900	-2.39%	500	2,649	7,219	0.96	18,792	-12.56	-153.30
309	스맥	3,880	20	+0.52%	500	2,648	68,243	3.83	204,216	-11.09	-18.93
310	인투셀	17,520	170	+0.98%	500	2,632	15,022	4.66	39,029	-27.72	-65.72
311	이뮨온시아	2,880	30	-1.03%	500	2,631	91,338	3.33	82,156	-7.96	-114.40
312	KG에코솔루션	5,520	60	-1.08%	500	2,628	47,603	2.59	31,434	2.08	5.89
313	사피엔반도체	31,650	950	-2.91%	100	2,613	8,255	3.77	23,247	-703.33	-32.67
314	오이솔루션	21,100	300	-1.40%	500	2,612	12,378	3.39	210,115	-14.23	-39.08
315	매일유업	34,050	0	0.00%	500	2,609	7,664	14.05	1,053	3.95	9.32
316	마녀공장	15,890	80	-0.50%	100	2,605	16,393	2.80	58,067	19.50	7.72
317	KH바텍	10,990	70	-0.63%	500	2,602	23,677	7.59	113,292	15.77	7.55
318	지노믹트리	10,430	120	-1.14%	500	2,593	24,859	2.87	42,556	-28.42	-7.52
319	필에너지	11,950	30	-0.25%	500	2,586	21,644	1.59	48,738	-17.00	-11.36
320	비덴트	3,320	0	0.00%	500	2,563	77,202	1.54	0	-5.28	1.37
321	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
322	아이스크림미디어	18,960	40	-0.21%	500	2,528	13,334	7.09	21,817	3.50	25.36
323	휴온스	21,100	0	0.00%	500	2,528	11,980	16.06	13,135	13.40	11.85
324	넥스트바이오메디컬	30,450	600	-1.93%	500	2,520	8,277	2.09	22,154	1,087.50	-0.67
325	유진기업	3,260	30	+0.93%	500	2,520	77,311	4.72	214,391	-5.19	-1.16
326	세보엠이씨	24,800	1,450	-5.52%	500	2,501	10,085	12.09	105,190	5.70	13.87
327	채비	5,310	615	+13.10%	500	2,493	46,950	2.75	1,151,626	-6.05	-40.81
328	에스비비테크	37,000	1,800	-4.64%	500	2,465	6,663	3.95	83,750	-13.69	-76.71
329	셀바스AI	9,110	60	-0.65%	500	2,452	26,915	0.63	157,856	-82.82	-5.20
330	제테마	6,550	30	-0.46%	500	2,442	37,287	2.89	174,344	-177.03	-9.59
331	대아티아이	3,465	240	-6.48%	100	2,442	70,473	5.78	1,180,641	17.07	14.20
332	싸이맥스	22,300	750	-3.25%	500	2,436	10,924	6.59	140,500	14.56	8.12
333	알멕	37,800	250	+0.67%	500	2,416	6,391	7.88	293,649	74.26	-0.90
334	뷰웍스	26,700	300	-1.11%	500	2,395	8,971	30.22	7,106	5.78	9.03
335	에이유브랜즈	16,570	270	-1.60%	100	2,375	14,330	2.45	8,449	20.33	16.83
336	서호전기	46,100	100	-0.22%	500	2,374	5,150	2.28	4,882	10.60	24.38
337	강원에너지	9,040	10	+0.11%	500	2,362	26,123	0.99	214,571	-25.83	-16.31
338	상아프론테크	14,750	300	-1.99%	500	2,358	15,989	4.67	9,225	23.94	3.34
339	디지털대성	8,510	110	-1.28%	500	2,355	27,675	3.75	21,287	6.45	15.41
340	케이프	7,620	40	-0.52%	500	2,352	30,860	2.38	29,248	3.73	23.12
341	아스트	5,580	300	+5.68%	5,000	2,350	42,116	0.00	156,974	48.10	-2.93
342	콜마비앤에이치	8,160	200	-2.39%	500	2,348	28,776	3.23	196,245	-153.96	-6.04
343	유니테스트	11,040	520	-4.50%	500	2,333	21,134	8.56	117,495	-59.04	-19.30
344	대명에너지	13,020	10	-0.08%	100	2,333	17,916	1.11	183,196	7.70	9.64
345	피에이치에이	11,030	150	-1.34%	500	2,316	21,000	15.08	16,147	4.03	5.63
346	삼미금속	10,030	170	-1.67%	1,000	2,312	23,052	0.44	8,745,046	96.44	2.03
347	케이티알파	4,710	15	-0.32%	1,000	2,309	49,019	1.09	9,972	5.21	15.47
348	HLB제약	7,030	580	-7.62%	500	2,306	32,799	0.00	544,002	83.69	3.79
349	슈어소프트테크	4,310	20	-0.46%	100	2,304	53,458	4.78	177,270	20.05	8.60
350	DXVX	2,330	65	+2.87%	500	2,293	98,429	4.92	65,470	-6.83	-53.82
351	덕양에너젠	8,980	140	-1.54%	500	2,287	25,469	2.05	45,035	40.09	11.41
352	아이엠바이오로직스	15,400	850	+5.84%	500	2,285	14,837	4.76	174,784	30.26	-47.26
353	아리바이오홀딩스	4,295	90	+2.14%	500	2,275	52,959	0.78	1,017,253	15.73	-9.12
354	지씨셀	14,390	710	-4.70%	500	2,274	15,800	3.46	23,174	-0.92	-84.72
355	KBI메탈	5,230	80	-1.51%	500	2,264	43,291	1.23	1,105,453	11.15	-0.04
356	갤럭시아머니트리	5,770	180	-3.03%	500	2,264	39,230	2.47	439,801	26.11	7.16
357	골프존	36,000	350	-0.96%	500	2,259	6,275	16.60	10,185	11.42	5.83
358	에이직랜드	20,650	300	+1.47%	500	2,256	10,926	0.81	38,204	-33.09	-38.05
359	더즌	3,130	230	-6.85%	100	2,246	71,757	0.48	1,753,954	19.20	19.29
360	칩스앤미디어	10,450	340	-3.15%	500	2,232	21,355	2.05	70,166	23.97	7.39
361	우리로	5,060	205	+4.22%	500	2,218	43,825	2.45	1,447,925	60.96	-2.00
362	한국캐피탈	1,402	1	+0.07%	1,000	2,212	157,805	0.76	46,390	2.13	14.08
363	바이넥스	6,760	40	-0.59%	500	2,209	32,684	7.49	32,972	-7.55	-1.75
364	에스엔시스	23,400	500	-2.09%	500	2,208	9,437	8.16	16,027	12.06	13.13
365	비츠로테크	8,420	240	+2.93%	500	2,206	26,200	8.11	336,098	24.13	2.68
366	제닉	27,650	700	-2.47%	500	2,203	7,969	3.80	504,111	8.45	59.77
367	베뉴지	4,550	100	-2.15%	500	2,193	48,200	0.55	204,504	0.65	27.16
368	신성에스티	24,250	850	-3.39%	500	2,192	9,040	1.39	7,176	-192.46	0.54
369	신흥에스이씨	5,680	0	0.00%	500	2,190	38,558	6.76	175,238	13.18	-1.63
370	도우인시스	19,980	470	-2.30%	500	2,189	10,957	0.57	45,814	8.78	0.34
371	미래반도체	15,150	310	-2.01%	100	2,187	14,438	3.29	36,816	4.44	14.41
372	JW신약	3,890	310	+8.66%	500	2,180	56,037	1.56	73,244,809	21.26	46.30
373	오픈엣지테크놀로지	8,270	140	-1.66%	100	2,179	26,347	3.01	58,455	-7.10	-77.48
374	아이씨티케이	14,900	100	-0.67%	500	2,161	14,502	3.42	128,642	-14.34	-15.36
375	큐라클	9,750	160	-1.61%	500	2,160	22,157	1.74	61,650	-25.66	-54.03
376	LIG아큐버	28,400	850	-2.91%	500	2,159	7,604	7.86	28,066	21.27	-0.71
377	나무가	15,300	1,180	-7.16%	500	2,155	14,085	5.49	268,804	11.26	14.84
378	DSC인베스트먼트	8,090	80	+1.00%	500	2,152	26,600	7.55	203,129	8.37	14.58
379	클리오	11,900	260	-2.14%	500	2,150	18,071	2.82	68,807	7.30	5.68
380	JTC	4,390	10	-0.23%	0	2,141	48,773	17.18	12,402	-104.52	2.73
381	티씨머티리얼즈	6,110	160	-2.55%	500	2,141	35,039	2.65	1,683,987	20.10	2.49
382	대원산업	10,670	40	-0.37%	500	2,138	20,038	15.35	5,717	3.06	14.02
383	바디텍메드	9,730	20	-0.21%	1,000	2,132	21,908	3.64	14,517	8.58	10.71
384	바이오다인	7,150	60	+0.85%	500	2,128	29,764	4.31	9,980	174.39	1.95
385	메가터치	7,310	220	+3.10%	500	2,126	29,079	37.20	186,492	22.99	-5.32
386	인피니트헬스케어	8,700	400	-4.40%	500	2,122	24,396	13.36	50,186	3.31	14.66
387	우주일렉트로	22,950	450	-1.92%	500	2,121	9,240	10.22	13,500	9.07	8.47
388	미래나노텍	6,720	80	-1.18%	500	2,084	31,010	2.63	69,794	20.68	4.77
389	코텍	11,730	150	-1.26%	500	2,083	17,762	12.43	12,829	4.23	8.01
390	금화피에스시	34,700	500	+1.46%	500	2,082	6,000	23.35	8,769	6.95	8.20
391	오리엔탈정공	4,545	80	-1.73%	500	2,071	45,574	4.42	113,484	9.84	16.26
392	티엑스알로보틱스	13,400	270	-1.98%	500	2,070	15,451	1.25	211,450	-12.51	-35.94
393	드림시큐리티	2,035	20	+0.99%	100	2,070	101,704	3.85	435,333	14.85	7.19
394	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.22	0	-9.06	-119.16
395	심텍홀딩스	3,910	150	-3.69%	500	2,066	52,828	23.77	169,291	-11.05	-147.91
396	지투파워	11,040	580	+5.54%	500	2,066	18,709	1.04	11,661,975	27.60	14.09
397	강스템바이오텍	2,195	30	-1.35%	500	2,064	94,054	2.07	231,798	-8.57	-18.75
398	아이엘	5,580	140	-2.45%	100	2,060	36,916	0.91	480,113	-16.03	-78.52
399	세나테크놀로지	37,650	1,550	-3.95%	500	2,059	5,468	2.15	14,500	8.70	11.04
400	씨메스로보틱스	17,430	370	-2.08%	500	2,058	11,807	2.14	16,100	-11.60	-25.19
401	바이오플러스	3,335	55	-1.62%	500	2,056	61,641	3.14	145,002	14.82	9.73
402	케이엔알시스템	18,300	890	-4.64%	100	2,049	11,197	1.34	213,687	-23.46	-33.15
403	오르비텍	6,050	1,390	+29.83%	500	2,048	33,855	6.67	7,811,295	19.52	1.34
404	대화제약	10,980	30	-0.27%	500	2,044	18,617	0.44	76,872	46.13	2.26
405	에프앤가이드	17,720	970	+5.79%	500	2,022	11,410	10.23	59,480	12.55	15.15
406	이노스페이스	5,940	150	+2.59%	1,000	2,013	33,882	2.93	211,550	-2.21	-156.10
407	삼목에스폼	13,680	120	-0.87%	500	2,011	14,700	1.81	4,105	38.75	1.58
408	이지바이오	6,060	100	-1.62%	100	2,005	33,082	5.69	103,060	5.03	29.06
409	그래피	17,900	40	-0.22%	500	2,002	11,187	3.67	41,186	-17.20	-93.70
410	솔트룩스	15,820	530	+3.47%	500	1,992	12,594	1.42	149,053	-20.00	-15.27
411	케이엔제이	24,800	50	+0.20%	500	1,990	8,025	6.23	58,098	8.25	30.79
412	아모텍	10,620	580	-5.18%	500	1,984	18,681	8.33	280,618	-54.18	5.19
413	한국정보인증	4,990	70	-1.38%	500	1,974	39,565	1.87	59,564	10.78	13.36
414	코메론	21,800	50	+0.23%	500	1,972	9,048	22.53	19,857	6.40	9.27
415	아스테라시스	5,230	40	-0.76%	100	1,968	37,628	1.12	11,522	32.28	27.74
416	국보디자인	26,100	300	+1.16%	500	1,958	7,500	13.65	3,820	1.77	13.15
417	한선엔지니어링	10,140	50	-0.49%	500	1,952	19,248	4.57	461,841	-676.00	14.04
418	와이씨켐	9,630	30	-0.31%	500	1,947	20,221	2.85	183,869	60.57	9.88
419	네오위즈홀딩스	23,900	0	0.00%	500	1,946	8,142	3.97	5,920	9.19	10.08
420	동원개발	2,140	5	-0.23%	500	1,943	90,808	3.04	42,879	7.51	2.49
421	니어스랩	33,450	2,400	+7.73%	100	1,933	5,778	5.44	1,382,721	-8.08	8.97
422	KZ정밀	12,260	40	+0.33%	500	1,931	15,750	4.29	2,695	10.75	1.75
423	한국유니온제약	2,410	0	0.00%	500	1,924	79,851	0.06	0	-0.47	419.43
424	엠로	15,550	600	-3.72%	500	1,922	12,363	2.46	29,505	-152.45	3.19
425	코오롱생명과학	14,590	230	-1.55%	500	1,910	13,091	2.86	59,897	5.39	6.81
426	해성산업	6,040	40	-0.66%	500	1,907	31,580	1.59	16,553	-3.62	-3.30
427	아이티엠반도체	8,380	20	+0.24%	500	1,901	22,683	2.69	30,326	-1.38	-64.76
428	HB테크놀러지	1,995	76	+3.96%	500	1,894	94,922	1.87	6,745,424	3.76	10.49
429	노바렉스	10,350	150	-1.43%	500	1,889	18,255	6.66	50,441	4.46	15.00
430	비보존 제약	3,105	70	-2.20%	2,500	1,885	60,720	1.43	134,023	-5.25	-36.21
431	SAMG엔터	18,420	660	-3.46%	500	1,880	10,207	4.22	52,471	57.74	54.69
432	데브시스터즈	15,420	810	-4.99%	500	1,876	12,169	2.43	55,787	-4.74	6.61
433	한국비엔씨	2,740	45	+1.67%	100	1,874	68,395	4.65	619,737	-39.71	1.22
434	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
435	네오티스	13,530	600	-4.25%	500	1,866	13,795	10.47	400,050	20.85	7.84
436	나우로보틱스	14,380	260	-1.78%	500	1,866	12,978	0.68	30,229	-11.11	-75.89
437	슈피겐코리아	30,000	350	-1.15%	500	1,865	6,216	11.98	4,337	3.57	5.55
438	헥토이노베이션	14,310	230	-1.58%	500	1,859	12,993	15.30	27,021	7.22	14.22
439	티이엠씨	8,460	10	+0.12%	500	1,855	21,923	5.90	114,801	9.88	8.37
440	일진파워	12,220	340	+2.86%	500	1,843	15,079	3.88	259,072	8.22	13.41
441	석경에이티	33,500	500	+1.52%	500	1,827	5,455	1.35	1,631	40.46	9.05
442	사람인	17,010	190	+1.13%	500	1,826	10,733	23.27	11,975	1.99	41.20
443	원익	10,020	130	+1.31%	500	1,823	18,193	0.91	627,232	8.75	4.14
444	카나프테라퓨틱스	13,660	670	-4.68%	500	1,817	13,301	2.63	91,468	-3.76	108.90
445	BGF에코머티리얼즈	2,890	35	-1.20%	500	1,814	62,767	0.94	31,413	11.42	3.44
446	티쓰리	3,240	45	-1.37%	100	1,806	55,726	3.50	106,866	11.02	17.72
447	녹십자웰빙	10,050	100	-0.99%	500	1,805	17,963	1.26	902,095	32.63	9.20
448	압타바이오	6,420	20	+0.31%	500	1,804	28,093	1.41	21,264	-11.89	-32.25
449	스트라드비젼	3,350	540	+19.22%	100	1,803	53,825	0.52	10,721,733	-2.93	56.61
450	흥구석유	11,990	760	+6.77%	100	1,798	15,000	2.16	4,780,218	428.21	0.20
451	에스오에스랩	9,980	260	-2.54%	100	1,798	18,014	1.73	94,535	-8.19	-60.60
452	HLB테라퓨틱스	2,010	70	-3.37%	500	1,780	88,580	3.79	121,533	-9.90	-6.00
453	더핑크퐁컴퍼니	12,360	640	-4.92%	100	1,774	14,351	3.74	91,473	4.01	13.08
454	대양전기공업	18,500	140	-0.75%	500	1,770	9,567	7.35	39,334	5.99	9.64
455	이랜시스	5,840	220	+3.91%	100	1,769	30,295	1.40	3,139,531	43.26	8.01
456	퓨쳐켐	7,840	260	-3.21%	500	1,758	22,427	6.49	36,110	-16.51	-20.64
457	에브리봇	13,850	300	-2.12%	500	1,758	12,691	0.00	28,232	-89.35	-19.47
458	듀켐바이오	6,130	110	-1.76%	500	1,746	28,489	0.83	6,451	25.54	14.05
459	이크레더블	14,420	40	-0.28%	500	1,737	12,044	9.85	2,657	13.24	28.09
460	모두투어	9,170	40	+0.44%	500	1,733	18,900	10.32	36,944	32.29	17.71
461	네오오토	12,850	970	+8.16%	500	1,733	13,486	2.45	1,902,460	12.02	11.38
462	이랜텍	6,850	150	-2.14%	500	1,732	25,291	6.50	62,393	3.80	8.96
463	아이디스	16,140	20	+0.12%	500	1,730	10,716	2.26	4,286	9.05	7.33
464	엘오티베큠	9,690	110	-1.12%	500	1,726	17,810	8.33	53,384	132.74	-3.23
465	윤성에프앤씨	21,600	800	-3.57%	100	1,723	7,979	1.22	14,016	25.81	-10.23
466	지놈앤컴퍼니	3,285	160	-4.64%	500	1,718	52,299	3.77	136,945	-3.57	-8.34
467	매드업	9,130	210	-2.25%	100	1,717	18,807	2.00	3,048,928	14.87	84.39
468	코난테크놀로지	13,630	80	-0.58%	500	1,706	12,517	0.55	17,599	-19.17	-39.38
469	아바코	11,590	50	+0.43%	500	1,701	14,677	5.19	28,349	10.20	13.62
470	코칩	19,210	1,290	-6.29%	500	1,685	8,770	0.23	189,340	23.66	5.25
471	나이벡	14,790	360	-2.38%	500	1,681	11,368	2.80	37,182	-7,395.00	11.89
472	비엠티	16,930	310	+1.87%	500	1,680	9,926	3.27	47,835	7.24	13.96
473	레드캡투어	10,040	0	0.00%	500	1,679	16,721	7.00	13,951	6.55	11.36
474	큐알티	13,630	490	-3.47%	500	1,675	12,289	4.78	52,159	30.70	3.22
475	하이비젼시스템	11,200	140	-1.23%	500	1,674	14,942	11.18	30,714	-11.44	-6.70
476	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
477	그린광학	14,270	220	+1.57%	500	1,670	11,703	6.15	68,768	34.22	4.44
478	유성티엔에스	4,730	30	-0.63%	500	1,666	35,225	1.37	73,454	1.86	10.90
479	바이오솔루션	6,400	0	0.00%	500	1,659	25,924	2.10	47,663	182.86	0.86
480	엠아이텍	5,100	10	-0.20%	500	1,651	32,366	6.26	10,400	7.96	17.32
481	모베이스전자	2,250	5	-0.22%	500	1,648	73,233	4.44	321,839	6.84	8.59
482	셀비온	12,760	300	-2.30%	500	1,647	12,905	3.64	11,793	21.37	-28.93
483	제일일렉트릭	7,400	30	+0.41%	500	1,644	22,220	3.62	177,131	25.43	4.28
484	아이텍	6,190	110	+1.81%	500	1,643	26,539	1.86	95,156	-14.00	-2.75
485	빅솔론	8,520	40	-0.47%	500	1,639	19,239	9.54	13,901	5.78	9.57
486	잉글우드랩	8,250	310	-3.62%	0	1,639	19,868	11.50	50,306	5.06	16.09
487	인터로조	14,300	150	+1.06%	500	1,632	11,414	4.70	51,825	10.32	7.91
488	아나패스	13,460	60	-0.44%	500	1,632	12,123	4.07	3,944	292.61	3.67
489	코스맥스엔비티	7,880	730	-8.48%	500	1,625	20,628	3.12	617,417	5.83	-29.61
490	재영솔루텍	6,940	120	-1.70%	2,500	1,622	23,365	0.00	274,638	5.63	9.88
491	와이솔	6,300	70	+1.12%	500	1,616	25,648	11.12	43,715	-13.70	-12.66
492	코리아에프티	5,760	160	-2.70%	100	1,604	27,841	44.38	48,173	3.84	18.48
493	대한약품	26,650	100	-0.37%	500	1,599	6,000	20.22	3,532	5.81	9.60
494	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
495	피델릭스	4,815	85	-1.73%	500	1,595	33,132	35.63	588,286	10.31	-6.42
496	지앤비에스 에코	5,010	70	-1.38%	500	1,595	31,831	6.59	1,078,390	7.38	5.51
497	오로라	14,810	420	-2.76%	500	1,594	10,763	6.63	73,542	5.47	13.37
498	바이오비쥬	10,780	20	+0.19%	500	1,590	14,753	0.17	60,698	24.90	8.94
499	범한퓨얼셀	17,990	550	-2.97%	500	1,576	8,761	3.19	83,074	-45.43	0.98
500	경동제약	5,120	40	-0.78%	500	1,575	30,769	1.93	45,083	8.83	3.80
501	GC메디아이	3,015	60	-1.95%	500	1,574	52,197	2.10	21,337	-91.36	30.72
502	우양에이치씨	10,630	70	+0.66%	500	1,572	14,790	0.35	7,393	31.64	-2.41
503	아이디스홀딩스	15,170	70	+0.46%	500	1,570	10,348	0.16	2,544	3.01	11.11
504	나노엔텍	4,115	20	-0.48%	500	1,568	38,093	1.40	211,309	25.72	1.92
505	아가방컴퍼니	4,765	35	+0.74%	500	1,567	32,888	3.92	53,088	7.58	6.69
506	셀레믹스	13,990	270	-1.89%	500	1,564	11,182	1.13	12,045	-11.79	-16.08
507	메가스터디	13,110	80	-0.61%	500	1,563	11,921	18.99	15,013	5.32	8.36
508	피아이이	4,320	135	+3.23%	100	1,556	36,028	1.51	359,570	-5.74	-41.21
509	티케이케미칼	1,711	40	-2.28%	500	1,555	90,895	4.10	409,735	2.53	9.94
510	화신정공	4,415	110	-2.43%	100	1,548	35,056	3.44	1,088,484	7.08	9.15
511	에치에프알	11,600	380	-3.17%	500	1,544	13,309	9.89	118,215	-8.70	-0.21
512	에스앤디	53,200	1,100	+2.11%	500	1,539	2,893	4.83	20,172	6.35	26.71
513	서산	7,680	970	+14.46%	100	1,536	20,000	0.41	20,456,984	-365.71	-1.41
514	KG파이낸셜	4,230	0	0.00%	500	1,533	36,250	4.86	52,372	6.95	6.66
515	쓰리빌리언	4,800	90	-1.84%	100	1,527	31,823	12.49	90,355	48.48	-20.87
516	탑코미디어	3,095	255	-7.61%	500	1,526	49,294	2.42	982,533	154.75	-7.16
517	메디아나	8,200	300	-3.53%	500	1,525	18,598	4.97	54,042	15.86	4.01
518	푸른저축은행	10,110	10	+0.10%	1,000	1,525	15,083	1.68	7,324	10.74	6.33
519	케이알엠	4,630	80	+1.76%	500	1,521	32,844	0.00	36,522	-12.15	-18.49
520	넥써쓰	1,815	29	+1.62%	500	1,517	83,562	1.41	165,605	33.61	-11.89
521	SV인베스트먼트	2,510	160	+6.81%	500	1,509	60,138	0.93	11,691,850	-51.22	-1.44
522	안트로젠	15,020	320	-2.09%	500	1,503	10,006	4.26	9,892	-92.72	-1.39
523	지어소프트	9,710	130	-1.32%	500	1,503	15,474	18.67	40,116	9.49	8.80
524	아이패밀리에스씨	8,990	160	-1.75%	500	1,500	16,681	4.82	49,055	8.15	22.28
525	모트렉스	6,110	90	-1.45%	500	1,499	24,537	2.73	75,940	8.62	3.06
526	제이오	4,670	45	-0.95%	100	1,495	32,018	1.91	62,553	-22.67	-4.27
527	삼보판지	9,320	30	-0.32%	500	1,492	16,008	4.08	14,063	4.87	4.60
528	DMS	6,610	90	-1.34%	500	1,492	22,570	4.28	20,394	1.10	35.52
529	KT나스미디어	12,870	10	+0.08%	500	1,489	11,568	4.99	22,761	10.07	3.39
530	유비쿼스	10,140	100	-0.98%	500	1,487	14,665	6.06	15,325	4.59	12.92
531	넥사다이내믹스	5,000	665	+15.34%	100	1,485	29,699	4.45	1,565,645	-12.53	-62.93
532	폴라리스오피스	2,980	35	-1.16%	500	1,481	49,684	3.11	89,645	19.87	5.45
533	디오	11,020	230	-2.04%	500	1,478	13,416	14.94	30,157	7.02	-0.69
534	자람테크놀로지	21,400	450	-2.06%	500	1,478	6,905	1.85	21,634	-36.90	-17.51
535	앤로보틱스	1,676	41	-2.39%	500	1,474	87,974	4.84	682,936	13.97	9.96
536	코스텍시스	18,820	400	-2.08%	500	1,467	7,797	16.60	56,573	69.45	-2.51
537	매일홀딩스	11,000	40	+0.36%	500	1,463	13,298	1.14	2,301	3.89	7.80
538	플리토	8,850	100	+1.14%	500	1,461	16,505	8.17	81,555	25.95	45.69
539	인터플렉스	6,250	160	-2.50%	500	1,458	23,327	7.17	40,388	4.71	11.11
540	쎌바이오텍	15,500	240	-1.52%	500	1,457	9,400	4.19	12,391	8.67	7.92
541	새로닉스	11,650	120	+1.04%	500	1,447	12,424	4.58	12,844	7.82	-29.94
542	에코앤드림	8,130	50	-0.61%	500	1,446	17,786	1.99	75,433	-10.23	-3.96
543	링크솔루션	25,100	100	+0.40%	100	1,444	5,752	6.14	27,610	-19.95	-23.14
544	세경하이테크	4,050	20	-0.49%	500	1,439	35,543	1.61	87,837	3.35	22.13
545	디엔에프	12,400	300	+2.48%	500	1,435	11,572	5.07	83,570	36.47	0.82
546	씨피시스템	3,935	145	-3.55%	100	1,434	36,437	0.45	1,306,004	35.77	4.54
547	디바이스	10,300	260	-2.46%	500	1,428	13,863	7.49	68,656	4.02	11.11
548	코데즈컴바인	3,750	320	-7.86%	500	1,419	37,843	0.99	1,519,233	15.12	6.50
549	에스텍	12,930	170	-1.30%	500	1,411	10,910	57.85	6,705	3.26	18.98
550	텔레칩스	9,310	140	-1.48%	500	1,410	15,144	1.71	35,449	-2.43	-35.76
551	시너지이노베이션	1,597	20	+1.27%	500	1,407	88,107	14.15	221,913	14.01	1.53
552	멀티캠퍼스	23,700	50	-0.21%	500	1,405	5,927	4.05	6,408	6.13	11.72
553	인포바인	9,430	130	+1.40%	100	1,399	14,832	8.56	5,484	17.56	6.75
554	유비쿼스홀딩스	8,190	480	-5.54%	500	1,397	17,059	2.78	34,729	4.33	7.95
555	지니언스	15,380	120	+0.79%	500	1,396	9,080	26.64	24,838	13.49	12.60
556	이수앱지스	3,405	5	-0.15%	500	1,388	40,775	1.77	33,510	-16.69	-9.92
557	헬릭스미스	3,010	30	+1.01%	500	1,387	46,093	3.99	55,225	-86.00	-0.31
558	이엘씨	11,350	410	-3.49%	500	1,383	12,189	2.64	17,507	8.36	4.68
559	져스텍	11,450	170	-1.46%	500	1,380	12,050	1.18	225,426	-77.89	-14.20
560	엠디바이스	12,860	750	+6.19%	500	1,378	10,717	2.71	111,692	10.40	29.23
561	제룡산업	6,880	20	-0.29%	500	1,376	20,000	4.62	166,422	6.75	13.94
562	에이치엠넥스	2,235	10	+0.45%	1,000	1,372	61,366	3.54	224,079	12.08	8.43
563	티움바이오	4,560	165	-3.49%	500	1,370	30,038	3.52	203,201	-8.25	-37.23
564	바이젠셀	6,680	40	+0.60%	500	1,369	20,499	1.82	267,077	-10.31	-32.09
565	선광	20,700	400	-1.90%	1,000	1,366	6,600	8.01	8,891	2.98	9.55
566	와이바이오로직스	8,850	140	-1.56%	500	1,363	15,404	6.73	31,191	-2.68	-186.97
567	인선이엔티	2,990	20	-0.66%	500	1,362	45,564	3.93	30,002	-38.33	-3.46
568	켄코아에어로스페이스	9,880	220	+2.28%	500	1,361	13,774	9.31	87,383	-11.73	-9.01
569	동국산업	2,505	25	-0.99%	1,000	1,359	54,244	1.87	32,173	-6.49	-2.64
570	나우IB	1,430	12	+0.85%	500	1,357	94,930	2.00	180,838	26.98	5.64
571	제넥신	2,960	95	-3.11%	500	1,348	45,540	4.07	352,777	-4.17	-10.71
572	이노테크	15,060	350	-2.27%	500	1,347	8,943	0.88	34,861	14.64	18.16
573	SG	1,228	27	+2.25%	100	1,345	109,563	2.10	1,474,622	-8.77	-2.20
574	모다이노칩	1,685	2	-0.12%	500	1,343	79,722	0.07	244	-10.47	-1.30
575	레메디	17,610	530	-2.92%	500	1,343	7,626	0.62	2,546,099	22.66	58.11
576	우진엔텍	14,360	920	+6.85%	500	1,338	9,319	2.59	389,052	21.59	10.78
577	퓨릿	7,780	200	-2.51%	500	1,337	17,189	7.18	24,674	7.30	15.10
578	아크릴	16,650	540	+3.35%	500	1,337	8,030	5.46	106,549	-50.45	-23.95
579	에이스테크	1,769	2	-0.11%	500	1,336	75,506	0.00	106,030	-5.25	-34.63
580	안국약품	10,240	240	-2.29%	500	1,336	13,042	4.62	43,710	6.17	4.52
581	동양이엔피	17,660	460	-2.54%	500	1,334	7,552	7.81	36,749	2.46	11.81
582	그래디언트	11,850	30	-0.25%	2,500	1,324	11,174	3.25	18,020	-7.86	-7.61
583	프레스티지바이오로직스	1,700	22	-1.28%	500	1,322	77,753	41.68	74,318	-3.73	-26.56
584	윈스테크넷	10,690	150	-1.38%	500	1,313	12,280	8.61	7,624	7.15	10.18
585	알에스오토메이션	10,220	190	-1.83%	500	1,312	12,840	4.23	31,375	-34.30	-9.37
586	세종텔레콤	9,370	280	+3.08%	5,000	1,312	14,000	0.40	15,096	-10.72	3.74
587	솔본	4,795	0	0.00%	500	1,311	27,346	1.15	52,957	3.76	10.28
588	메쎄이상	3,030	110	-3.50%	100	1,310	43,232	3.14	44,763	7.52	20.79
589	아로마티카	10,410	1,190	+12.91%	500	1,309	12,577	4.87	2,674,319	20.86	14.99
590	마크로젠	12,000	230	-1.88%	500	1,301	10,841	4.14	13,519	12.63	1.28
591	지씨지놈	5,500	0	0.00%	500	1,301	23,651	2.89	102,793	24.02	7.26
592	고려신용정보	9,070	30	-0.33%	500	1,297	14,300	3.71	23,002	9.88	22.89
593	라이콤	4,220	45	+1.08%	100	1,292	30,614	1.34	400,499	140.67	1.23
594	노머스	11,860	310	+2.68%	500	1,291	10,883	2.64	151,600	8.30	15.64
595	HT로보틱스	4,855	325	-6.27%	100	1,286	26,490	2.76	1,162,110	15.51	1.95
596	아진엑스텍	6,980	140	-1.97%	500	1,278	18,310	1.63	1,564,777	25.85	2.05
597	씨앤지하이테크	13,140	90	+0.69%	500	1,277	9,721	2.99	31,984	6.43	14.81
598	AP위성	8,450	170	+2.05%	500	1,274	15,082	2.16	91,849	-40.62	-2.65
599	제이아이테크	3,885	240	-5.82%	100	1,274	32,785	6.12	564,560	11.67	9.00
600	엘케이켐	19,900	700	-3.40%	100	1,272	6,391	2.31	15,353	20.62	9.26
601	KCC건설	5,930	290	+5.14%	5,000	1,269	21,400	3.19	74,379	2.69	8.56
602	큐리오시스	8,260	500	-5.71%	500	1,260	15,260	6.03	112,262	-15.02	-41.49
603	팜스토리	1,130	8	-0.70%	500	1,259	111,417	2.08	238,435	7.48	11.16
604	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
605	메쥬	12,680	570	-4.30%	500	1,253	9,882	4.04	41,163	16.24	-26.72
606	톱텍	3,295	85	-2.51%	500	1,253	38,023	1.93	698,992	16.39	-3.75
607	금강철강	6,660	250	+3.90%	500	1,247	18,720	0.44	7,800,579	19.59	-0.05
608	노바텍	11,780	0	0.00%	500	1,246	10,576	4.88	21,884	3.68	10.89
609	액트로	12,350	1,020	+9.00%	500	1,243	10,065	12.43	249,634	10.46	10.37
610	와이엠티	6,880	200	-2.82%	500	1,239	18,013	5.56	75,877	-29.78	-0.93
611	나인테크	2,150	30	-1.38%	100	1,234	57,415	1.72	181,842	-22.87	-21.17
612	국전	2,285	25	-1.08%	100	1,234	53,986	1.18	147,394	-63.47	-4.44
613	대동기어	6,430	10	-0.16%	500	1,233	19,182	5.48	551,026	-39.21	-5.76
614	엔에프씨	6,890	380	+5.84%	100	1,231	17,864	3.24	523,389	9.15	16.68
615	신화프리텍	1,883	39	+2.11%	500	1,229	65,260	1.09	90,087	-60.74	-6.90
616	퀄리타스반도체	8,650	170	-1.93%	500	1,227	14,188	2.46	129,290	-6.52	-53.09
617	라온로보틱스	9,240	230	-2.43%	500	1,225	13,258	3.80	63,466	26.10	10.85
618	나노팀	6,070	140	-2.25%	500	1,224	20,173	0.52	158,069	101.17	2.13
619	지에프아이	15,190	210	+1.40%	100	1,221	8,040	1.43	60,683	-632.92	-7.94
620	유니트론텍	5,870	160	-2.65%	500	1,218	20,751	2.86	127,876	2.75	9.58
621	어보브반도체	6,840	50	-0.73%	500	1,216	17,781	5.14	87,578	12.69	8.76
622	켐트로스	3,785	5	-0.13%	100	1,214	32,072	2.85	60,736	51.15	-19.51
623	엠에스씨	6,880	60	-0.86%	500	1,211	17,600	2.01	10,987	4.51	12.83
624	시지메드텍	1,169	14	-1.18%	500	1,207	103,259	2.85	837,511	18.56	7.18
625	HB솔루션	1,650	21	-1.26%	500	1,207	73,141	1.61	203,090	2.80	11.34
626	라온텍	3,920	55	-1.38%	100	1,206	30,775	2.71	103,432	-10.95	-39.94
627	쇼박스	1,932	10	-0.51%	500	1,206	62,438	2.17	38,363	6.02	-12.56
628	아바텍	8,810	170	-1.89%	500	1,204	13,668	2.30	45,567	15.54	4.66
629	중앙첨단소재	1,083	77	+7.65%	500	1,203	111,092	4.41	5,328,312	-54.15	-5.49
630	현대에버다임	6,740	10	+0.15%	500	1,203	17,842	3.48	161,372	12.46	2.44
631	동방메디컬	5,740	110	-1.88%	500	1,202	20,934	0.98	84,810	7.43	11.54
632	고스트스튜디오	9,210	320	-3.36%	0	1,199	13,017	29.71	40,178	12.63	5.48
633	아이앤씨	6,700	270	-3.87%	500	1,197	17,867	2.46	188,574	53.60	14.03
634	제이엘케이	4,640	5	-0.11%	100	1,194	25,726	1.63	53,200	-7.85	-30.01
635	제노코	12,260	290	+2.42%	500	1,194	9,736	21.03	27,968	-127.71	-4.93
636	KX	2,660	5	-0.19%	500	1,192	44,820	2.27	15,667	6.82	5.45
637	현대바이오랜드	3,970	5	+0.13%	500	1,191	30,000	2.84	28,037	8.92	0.18
638	나라스페이스테크놀로지	10,290	220	+2.18%	100	1,191	11,570	3.76	99,622	-12.21	-440.58
639	유아이엘	3,860	15	-0.39%	500	1,191	30,843	6.22	56,667	5.12	11.23
640	파세코	5,940	70	-1.16%	500	1,188	20,000	1.03	86,546	38.57	4.39
641	오로스테크놀로지	12,580	70	-0.55%	500	1,178	9,367	9.29	62,003	-8.58	-9.76
642	컨텍	7,100	100	+1.43%	500	1,172	16,508	4.51	70,148	13.52	-8.36
643	슈프리마에이치큐	11,950	10	-0.08%	500	1,172	9,806	14.64	13,102	7.90	5.78
644	강동씨앤엘	1,922	48	-2.44%	100	1,171	60,932	0.61	8,356,308	174.73	0.49
645	레이언스	7,050	20	-0.28%	500	1,170	16,591	3.49	25,100	27.87	-2.19
646	비씨엔씨	9,120	240	-2.56%	500	1,167	12,798	3.37	10,487	39.31	1.52
647	일승	3,795	10	-0.26%	100	1,166	30,727	0.99	176,161	8.87	17.79
648	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
649	성우	7,700	60	-0.77%	500	1,159	15,046	1.22	7,254	13.95	2.15
650	코윈테크	9,900	240	-2.37%	500	1,158	11,694	2.28	26,297	21.48	0.98
651	NICE인프라	3,385	50	-1.46%	500	1,156	34,148	2.61	13,892	10.78	3.92
652	탑런토탈솔루션	2,950	5	-0.17%	500	1,155	39,146	0.83	22,167	49.17	3.64
653	오늘이엔엠	4,585	315	-6.43%	200	1,155	25,186	0.00	109,398	-3.14	-405.07
654	케이엔솔	8,880	10	-0.11%	500	1,154	13,000	1.21	32,931	-1.82	-35.08
655	코아스템켐온	2,170	15	-0.69%	500	1,147	52,870	1.16	87,354	-3.63	-51.72
656	킵스파마	5,690	20	-0.35%	500	1,142	20,078	2.66	11,077	-9.22	-17.45
657	루미르	6,400	140	+2.24%	500	1,140	17,818	4.06	37,340	-118.52	0.08
658	디에스케이	4,390	65	-1.46%	500	1,129	25,710	0.96	29,487	-8.47	-13.77
659	아이비김영	2,510	0	0.00%	100	1,128	44,947	2.13	26,790	6.80	32.19
660	NH농우바이오	7,030	0	0.00%	500	1,127	16,031	2.32	16,614	8.69	4.48
661	세명전기	7,370	110	+1.52%	500	1,124	15,246	4.75	293,030	8.99	15.13
662	현대이지웰	4,980	20	+0.40%	500	1,119	22,478	16.57	24,700	7.04	23.24
663	아톤	4,560	80	-1.72%	100	1,116	24,482	3.67	169,553	31.67	1.68
664	엠플러스	9,120	280	-2.98%	500	1,115	12,222	5.73	64,010	4.28	22.12
665	와이엔텍	6,110	10	+0.16%	500	1,112	18,200	3.70	11,588	3.71	9.37
666	성도이엔지	7,310	100	-1.35%	500	1,112	15,210	4.50	286,444	5.14	10.90
667	하나기술	13,860	440	-3.08%	500	1,108	7,995	0.45	16,933	50.04	-5.85
668	씨에스베어링	4,060	70	-1.69%	500	1,107	27,270	2.76	95,593	8.04	11.53
669	케이에스피	2,745	50	-1.79%	500	1,103	40,191	2.75	91,932	13.93	8.49
670	넵튠	2,360	25	-1.05%	500	1,103	46,736	1.97	13,692	-2.00	-11.74
671	진로발효	16,620	50	-0.30%	500	1,100	6,621	0.54	1,127	11.12	13.65
672	도이치모터스	3,765	5	+0.13%	500	1,099	29,182	3.87	58,111	48.90	0.90
673	토비스	11,390	340	-2.90%	500	1,098	9,642	15.43	14,363	3.32	16.58
674	엘앤케이바이오	4,910	180	-3.54%	500	1,097	22,351	7.39	213,674	38.06	-37.05
675	파워로직스	2,990	45	-1.48%	500	1,095	36,611	5.83	55,132	12.89	-5.93
676	핑거	9,080	310	-3.30%	500	1,091	12,016	3.87	53,153	14.67	0.64
677	하이텍팜	10,190	250	-2.39%	500	1,084	10,633	46.21	25,988	9.08	9.17
678	한국경제TV	4,925	20	+0.41%	500	1,084	22,000	1.28	7,508	19.78	1.87
679	상상인	1,950	30	-1.52%	1,000	1,079	55,328	3.87	102,549	-0.96	-27.56
680	한빛레이저	4,500	435	+10.70%	100	1,076	23,921	1.80	11,158,602	30.20	8.30
681	테라뷰	3,015	695	+29.96%	0	1,076	35,697	0.00	3,073,584	-11.13	-51.04
682	서울옥션	6,050	40	-0.66%	500	1,075	17,774	2.49	21,991	-17.69	-8.52
683	세운메디칼	2,450	5	+0.20%	100	1,073	43,800	2.72	62,408	7.73	8.01
684	워트	6,630	260	+4.08%	100	1,069	16,120	1.66	571,867	20.98	5.52
685	로체시스템즈	6,980	190	-2.65%	500	1,068	15,297	47.09	125,878	7.76	9.43
686	우리손에프앤지	1,534	1	-0.07%	500	1,062	69,238	4.18	28,461	3.89	7.36
687	애니플러스	2,035	15	+0.74%	100	1,062	52,163	2.17	139,114	12.11	10.39
688	대정화금	14,760	20	-0.14%	500	1,061	7,190	3.11	8,667	6.23	7.60
689	우림피티에스	7,860	260	-3.20%	500	1,061	13,500	3.08	33,701	18.85	2.93
690	나무에이엑스	3,065	5	+0.16%	100	1,061	34,606	5.39	256,231	340.56	-8.02
691	삼보모터스	3,970	40	-1.00%	500	1,061	26,716	0.00	83,183	10.45	5.06
692	메타바이오메드	3,900	65	+1.69%	500	1,060	27,171	5.31	113,881	6.35	10.10
693	케이씨에스	8,830	20	+0.23%	500	1,060	12,000	3.01	52,033	47.47	13.11
694	그린리소스	6,250	50	-0.79%	500	1,058	16,935	7.37	132,128	11.77	15.86
695	지오엘리먼트	8,390	480	-5.41%	500	1,058	12,615	3.80	47,612	14.57	9.69
696	티앤알바이오팹	2,220	0	0.00%	500	1,058	47,665	2.59	94,301	-3.29	-127.09
697	케이엔더블유	6,590	120	-1.79%	500	1,056	16,020	1.30	18,279	-9.24	-4.61
698	에스투더블유	9,730	130	+1.35%	500	1,053	10,825	1.22	77,725	-13.55	-38.28
699	씨이랩	11,210	350	-3.03%	500	1,052	9,382	4.85	179,667	-18.41	-17.97
700	리센스메디컬	9,550	160	-1.65%	500	1,050	11,000	4.75	41,703	-8.49	45.75
701	엠에스오토텍	1,677	29	-1.70%	500	1,050	62,628	1.21	58,249	-1.65	-43.22
702	SM C&C	1,080	25	-2.26%	500	1,045	96,715	2.98	278,930	-21.18	-2.55
703	비아트론	8,620	100	-1.15%	500	1,044	12,115	4.08	42,948	9.99	6.00
704	그리드위즈	13,110	220	+1.71%	200	1,041	7,943	1.40	20,344	87.99	1.62
705	박셀바이오	4,465	65	+1.48%	500	1,038	23,257	5.83	131,368	-6.97	-20.04
706	액스비스	11,110	2,560	+29.94%	500	1,037	9,334	5.34	464,825	18.36	21.40
707	에이티넘인베스트	2,155	30	-1.37%	500	1,034	48,000	8.82	110,713	7.16	12.96
708	푸드나무	2,710	0	0.00%	500	1,034	38,149	0.31	45,997	-23.57	10.90
709	나인앤컴퍼니	4,545	10	-0.22%	100	1,030	22,654	0.58	67,425	6.13	9.31
710	신스틸	2,470	345	+16.24%	100	1,024	41,471	0.46	26,598,597	85.17	1.61
711	위더스제약	7,750	190	+2.51%	200	1,023	13,200	0.69	1,215,448	12.85	5.20
712	한컴위드	3,625	35	-0.96%	500	1,023	28,217	2.87	130,812	11.66	5.53
713	동구바이오제약	3,570	25	-0.70%	500	1,016	28,465	1.59	54,304	3.08	39.12
714	다산네트웍스	2,365	15	-0.63%	500	1,014	42,888	6.30	123,031	-5.09	-2.72
715	LB인베스트먼트	4,365	145	+3.44%	1,000	1,013	23,217	2.37	266,559	7.28	10.11
716	옵투스제약	5,660	70	-1.22%	500	999	17,647	3.93	15,077	7.05	7.36
717	스톰테크	3,710	0	0.00%	100	997	26,873	1.65	22,730	9.09	11.13
718	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
719	엔알비	9,110	420	-4.41%	500	993	10,899	6.43	57,525	17.69	-0.85
720	비투엔	1,331	19	-1.41%	100	989	74,299	0.75	810,397	-8.07	-36.66
721	RF시스템즈	6,800	110	-1.59%	100	980	14,415	8.16	58,882	14.88	11.29
722	에스와이	1,999	59	+3.04%	500	978	48,907	2.35	278,675	-7.19	-8.24
723	라온시큐어	8,800	130	+1.50%	2,500	977	11,106	1.28	181,078	22.11	6.50
724	아미노로직스	1,105	19	-1.69%	100	974	88,140	2.36	391,835	30.69	6.54
725	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
726	모비스	3,020	20	+0.67%	100	972	32,171	3.30	176,290	-60.40	-3.07
727	아리바이오랩	3,350	450	+15.52%	500	970	28,956	0.00	2,702,069	-6.25	-81.07
728	한울소재과학	2,800	110	+4.09%	500	970	34,641	0.64	239,658	-2.80	-89.37
729	에이럭스	7,100	10	-0.14%	200	967	13,625	1.49	40,942	-12.98	-18.34
730	SKAI	1,783	13	+0.73%	500	966	54,182	1.05	395,629	-3.08	-129.35
731	다원시스	2,530	0	0.00%	500	966	38,163	5.50	0	-0.65	150.62
732	이지케어텍	7,050	210	+3.07%	500	963	13,659	1.07	27,393	13.96	14.96
733	링네트	4,315	20	-0.46%	500	962	22,291	5.54	133,638	9.85	9.65
734	오성첨단소재	9,800	10	-0.10%	5,000	955	9,742	0.00	28,241	0.52	12.48
735	삼기에너지솔루션즈	1,663	2	+0.12%	100	951	57,196	1.13	347,491	-22.17	-12.89
736	YTN	1,993	17	-0.85%	1,000	950	47,677	0.65	13,377	-11.13	-6.26
737	큐브엔터	6,110	120	+2.00%	500	950	15,545	3.47	17,920	-10.63	-3.27
738	메드팩토	2,770	85	-2.98%	500	949	34,275	4.39	55,147	-6.71	-24.70
739	피에스텍	5,120	0	0.00%	500	943	18,421	8.21	46,692	4.83	6.89
740	더네이쳐홀딩스	6,510	130	-1.96%	500	943	14,486	8.63	3,770	-930.00	2.02
741	나이스디앤비	6,120	100	+1.66%	500	942	15,400	44.65	74,628	6.39	11.69
742	CMG제약	636	12	+1.92%	500	942	148,124	6.67	1,299,532	20.52	-5.15
743	에스피소프트	3,910	60	-1.51%	100	939	24,011	1.58	1,192,553	24.44	5.85
744	한일사료	2,375	15	-0.63%	500	936	39,404	3.30	157,531	17.09	3.94
745	대림제지	10,650	10	+0.09%	500	936	8,785	3.48	7,860	15.64	2.30
746	동아엘텍	5,350	100	-1.83%	500	935	17,485	10.49	68,817	4.24	33.57
747	원익피앤이	1,970	21	-1.05%	500	935	47,455	3.45	71,821	-9.43	1.06
748	나노	3,015	45	-1.47%	500	930	30,841	1.87	189,053	59.12	19.01
749	위드텍	9,510	30	-0.31%	500	929	9,774	2.09	11,742	6.74	5.23
750	광무	1,549	74	+5.02%	500	925	59,719	1.06	216,702	3.04	-12.98
751	아비코전자	6,950	300	-4.14%	500	924	13,293	19.77	80,667	7.52	8.50
752	웹케시	7,130	150	-2.06%	500	924	12,954	2.63	6,077	7.53	11.65
753	에프엔에스테크	11,080	240	-2.12%	500	920	8,306	16.44	47,256	10.18	10.83
754	풍국주정	7,300	20	-0.27%	500	920	12,600	1.62	3,279	8.74	6.12
755	오상헬스케어	6,380	260	-3.92%	500	913	14,309	1.14	10,809	-10.91	1.10
756	청담글로벌	4,410	40	-0.90%	500	913	20,693	0.00	25,424	22.97	2.32
757	정상제이엘에스	5,820	10	-0.17%	500	912	15,678	4.59	33,453	12.30	7.92
758	아진산업	2,350	15	-0.63%	500	912	38,807	3.27	44,196	7.21	6.83
759	미래컴퍼니	10,320	140	-1.34%	500	910	8,818	3.20	13,580	-28.59	-21.99
760	이스트소프트	7,740	110	+1.44%	500	910	11,753	3.67	24,521	-6.58	-29.79
761	에스트래픽	3,340	40	+1.21%	500	909	27,208	2.60	151,313	-58.60	4.84
762	에이엘티	10,140	10	+0.10%	500	909	8,960	7.32	23,923	-65.42	-9.22
763	웨이비스	6,900	110	-1.57%	500	907	13,149	7.82	43,204	1.68	4.24
764	아모그린텍	5,480	80	-1.44%	500	904	16,497	7.34	49,498	16.97	7.77
765	아이진	2,090	70	+3.47%	500	904	43,230	1.68	198,895	-4.43	-29.24
766	야스	6,910	260	-3.63%	500	902	13,058	5.49	94,211	2.42	-4.07
767	서원인텍	4,850	20	-0.41%	500	902	18,600	3.62	3,534	9.26	3.07
768	금양그린파워	7,400	50	+0.68%	500	897	12,120	1.19	11,336	-94.87	0.02
769	지엘팜텍	5,780	50	+0.87%	500	896	15,510	1.11	156,301	-825.71	0.06
770	스모트로닉	2,315	80	-3.34%	500	895	38,678	2.37	171,629	-121.84	-12.57
771	컴퍼니케이	5,710	280	-4.67%	500	891	15,610	1.12	103,499	18.72	9.25
772	삼아제약	13,960	70	+0.50%	1,000	889	6,370	2.82	1,056	8.44	5.78
773	엑셈	1,312	17	-1.28%	100	886	67,539	6.89	91,352	3.40	5.54
774	APS이노베이션	4,100	55	+1.36%	500	883	21,528	2.40	203,263	7.39	0.05
775	삼익제약	8,750	30	-0.34%	100	881	10,068	1.68	13,007,680	-54.69	-1.25
776	에이치피오	2,115	30	-1.40%	500	873	41,293	1.22	18,932	9.75	5.69
777	크레버스	8,520	90	-1.05%	500	872	10,238	2.85	7,196	9.54	15.15
778	동신건설	10,370	140	+1.37%	500	871	8,400	0.85	32,710	357.59	0.15
779	제이씨케미칼	3,905	5	+0.13%	500	870	22,268	4.58	85,847	12.36	-2.57
780	오스테오닉	4,205	30	-0.71%	500	869	20,662	6.22	43,017	8.51	11.83
781	디앤씨미디어	6,990	120	-1.69%	500	868	12,413	1.75	8,478	8.80	8.70
782	엑세스바이오	2,460	5	+0.20%	0	865	35,174	4.87	69,191	-0.83	-13.60
783	로스웰	1,876	97	+5.45%	0	864	46,030	57.48	182,900	2.64	7.29
784	인트론바이오	2,785	85	-2.96%	500	860	30,892	2.43	52,789	-8.87	-11.66
785	중앙백신	9,290	20	-0.21%	500	860	9,257	2.53	5,699	11.11	5.89
786	동양파일	4,295	15	-0.35%	500	859	20,000	1.37	9,075,338	N/A	-6.10
787	와이제이링크	3,020	5	+0.17%	500	859	28,443	4.62	88,529	10.63	-4.06
788	삼영엠텍	6,600	0	0.00%	500	858	13,000	5.52	73,271	5.75	16.35
789	이니텍	3,895	120	-2.99%	500	858	22,021	2.06	54,184	-12.21	2.27
790	창해에탄올	9,330	60	-0.64%	500	858	9,191	2.01	33,138	6.80	9.63
791	대봉엘에스	7,700	140	-1.79%	500	854	11,087	5.30	13,368	62.60	7.37
792	한국파마	7,820	70	-0.89%	500	853	10,907	1.88	6,215	-110.14	-3.77
793	엠엑스로보틱스	3,655	60	-1.62%	500	852	23,323	2.66	254,650	-7.95	-14.48
794	로젠	1,518	7	-0.46%	500	852	56,156	0.00	12,085	15.33	5.64
795	선진뷰티사이언스	6,980	40	-0.57%	500	852	12,203	1.54	7,058	17.07	7.29
796	스톤브릿지벤처스	4,670	80	-1.68%	500	851	18,218	2.18	65,220	3.63	12.36
797	드림씨아이에스	3,450	70	+2.07%	500	849	24,600	50.11	35,840	246.43	9.87
798	남화토건	7,220	160	-2.17%	500	848	11,740	1.00	1,387,899	7.71	6.57
799	지아이에스	1,767	38	-2.11%	100	847	47,942	1.81	270,368	-22.09	-9.24
800	뉴로핏	6,930	130	-1.84%	1,000	845	12,199	7.25	57,368	-3.58	141.06
801	로보로보	4,150	0	0.00%	100	844	20,348	2.08	81,042	-27.48	-4.48
802	KNN	6,370	170	+2.74%	5,000	844	13,243	0.00	22,412	2.47	5.02
803	LS티라유텍	3,920	85	-2.12%	100	843	21,496	2.74	46,514	-6.37	-15.40
804	제너셈	6,400	50	-0.78%	500	842	13,154	4.43	368,376	457.14	1.86
805	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
806	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.82	0	-4.67	-12.17
807	대원미디어	6,660	90	+1.37%	500	838	12,579	3.23	62,102	9.04	5.51
808	MDS테크	1,967	0	0.00%	500	837	42,529	2.64	135,548	3.92	6.12
809	새빗켐	14,800	350	-2.31%	500	836	5,650	1.33	12,951	-6.46	-36.72
810	엑스페릭스	2,275	75	-3.19%	500	834	36,644	1.81	93,735	227.50	-28.23
811	네오이뮨텍	2,435	75	-2.99%	0	833	34,212	1.00	626,418	-2.98	-63.04
812	SBI인베스트먼트	1,027	19	-1.82%	1,000	832	81,033	6.03	266,053	5.61	6.56
813	미투온	2,540	105	-3.97%	500	831	32,724	0.90	372,379	68.65	0.52
814	이엠텍	4,850	15	+0.31%	500	831	17,133	6.12	26,882	-5.42	-5.73
815	에이치엔에스하이텍	10,800	120	-1.10%	500	830	7,685	2.56	13,911	6.79	8.51
816	에코플라스틱	2,015	35	-1.71%	500	830	41,169	1.96	80,730	4.81	0.68
817	누리플렉스	6,970	40	+0.58%	500	828	11,883	28.16	14,276	21.51	-8.81
818	빅텍	2,805	35	+1.26%	200	827	29,496	2.45	220,754	30.49	7.41
819	케이옥션	3,195	30	-0.93%	500	827	25,888	1.49	38,360	-31.63	-4.72
820	오파스넷	6,320	280	+4.64%	500	825	13,046	4.72	134,575	6.29	21.36
821	하이로닉	4,790	40	-0.83%	100	824	17,199	1.37	9,871	20.65	4.80
822	대성하이텍	5,060	180	-3.44%	100	822	16,249	8.99	151,981	-5.29	-8.73
823	코아시아	3,115	25	-0.80%	500	820	26,315	5.29	34,108	-13.66	-16.66
824	에스와이스틸텍	1,632	58	+3.68%	500	819	50,171	5.22	938,559	-11.66	-2.87
825	모베이스	3,535	5	-0.14%	500	818	23,147	3.33	75,514	2.68	3.39
826	컴투스홀딩스	12,370	420	-3.28%	500	816	6,595	1.66	20,471	4.32	4.44
827	KT밀리의서재	9,510	120	-1.25%	500	815	8,566	7.59	18,944	5.34	20.03
828	기도산업	13,890	540	+4.04%	500	814	5,861	2.60	411,668	1.95	21.65
829	대한뉴팜	5,670	30	+0.53%	500	814	14,355	0.26	8,265	3.40	11.50
830	한성크린텍	1,512	50	-3.20%	500	813	53,771	1.02	290,590	-15.43	0.18
831	센서뷰	1,149	33	+2.96%	100	811	70,622	3.22	2,001,556	-4.52	-94.38
832	리메드	2,680	5	-0.19%	100	811	30,275	0.00	20,402	40.61	1.31
833	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
834	HRS	4,940	25	+0.51%	500	808	16,355	3.25	25,197	4.93	10.72
835	케이엔에스	9,210	290	-3.05%	100	808	8,772	0.82	57,994	-32.09	-2.00
836	조이시티	1,154	9	+0.79%	500	807	69,903	2.84	86,789	-7.74	-10.14
837	아이로보틱스	2,060	25	-1.20%	500	807	39,153	3.08	399,997	73.57	3.93
838	피스피스스튜디오	5,690	210	+3.83%	100	806	14,169	2.49	259,151	6.00	13.41
839	케이앤에스아이앤씨	7,830	200	-2.49%	100	803	10,261	0.84	496,830	-21.63	-27.72
840	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
841	디케이락	7,880	180	+2.34%	500	801	10,169	8.03	53,507	5.30	5.03
842	크레오에스지	4,025	595	-12.88%	2,500	799	19,856	0.00	217,561	-24.69	-17.46
843	서남	3,015	35	-1.15%	500	799	26,499	0.58	391,523	-16.84	-45.18
844	블랙야크아이앤씨	3,090	100	-3.13%	100	798	25,830	1.80	138,867	8.31	-18.79
845	쎄니트	2,355	45	-1.87%	500	797	33,833	0.33	44,915	-38.61	-5.64
846	알서포트	1,495	26	-1.71%	100	796	53,267	19.35	50,277	-106.79	1.85
847	지니너스	2,020	290	+16.76%	500	796	39,392	4.15	1,492,421	-3.53	-110.87
848	서한	3,930	15	-0.38%	2,500	793	20,179	4.19	65,796	4.16	5.54
849	아이씨디	4,355	80	-1.80%	500	791	18,174	3.15	5,885	13.48	-1.95
850	SCL사이언스	2,325	85	+3.79%	500	791	34,017	0.51	58,787	-23.25	-19.69
851	우리넷	7,310	140	+1.95%	500	789	10,794	6.11	103,102	-62.48	3.91
852	네오리진	1,484	15	+1.02%	500	788	53,110	62.36	110,873	-5.52	-41.80
853	파워넷	3,080	55	-1.75%	1,000	786	25,513	7.41	198,160	6.86	10.93
854	제닉스로보틱스	5,970	90	-1.49%	100	783	13,118	1.44	52,180	-10.22	-13.87
855	세미티에스	2,590	35	+1.37%	100	781	30,151	1.96	564,743	-7.23	21.92
856	제이스로보틱스	4,465	115	-2.51%	500	780	17,477	1.64	42,996	-3.28	-16.55
857	테라젠이텍스	2,090	50	-2.34%	500	776	37,152	2.24	74,956	61.47	8.44
858	엠오티	6,700	180	-2.62%	500	776	11,580	1.79	9,253	13.81	5.90
859	포커스에이아이	2,120	50	+2.42%	100	775	36,561	0.86	100,891	-5.02	-54.55
860	예스24	3,100	10	-0.32%	500	775	25,000	1.08	3,358	-8.14	-5.84
861	동국S&C	1,355	2	-0.15%	500	774	57,143	2.43	71,599	-4.34	-0.90
862	SY동아	5,080	90	-1.74%	500	772	15,200	1.36	252,951	4.65	15.64
863	리드코프	2,970	20	-0.67%	500	772	25,995	2.67	10,067	7.44	3.15
864	태웅로직스	1,992	5	+0.25%	100	771	38,721	3.45	11,169	-42.38	-2.13
865	가온그룹	4,180	55	-1.30%	500	770	18,425	7.23	45,053	12.26	5.35
866	폴레드	3,050	35	-1.13%	100	768	25,183	6.04	138,671	6.84	26.65
867	초록뱀미디어	3,140	20	+0.64%	5,000	768	24,454	0.00	6,083	22.92	1.06
868	선바이오	6,280	0	0.00%	500	767	12,214	0.32	6,328	17.84	9.99
869	블루콤	4,485	150	-3.24%	500	767	17,100	1.56	11,362	9.94	9.92
870	휴마시스	3,105	130	-4.02%	500	766	24,675	0.00	70,199	-5.12	-7.03
871	에이텍	9,260	90	-0.96%	500	765	8,260	6.12	7,579	-12.91	0.47
872	중앙에너비스	12,280	110	+0.90%	500	765	6,227	3.37	23,731	-76.27	-2.09
873	TJ미디어	3,655	5	+0.14%	500	764	20,897	0.63	21,956	19.76	4.72
874	엠엑스온	4,485	50	-1.10%	100	763	17,013	1.02	13,864	32.50	2.32
875	젝시믹스	2,570	40	-1.53%	500	763	29,676	4.52	205,841	7.16	10.37
876	데이타솔루션	4,700	50	-1.05%	500	763	16,225	3.08	106,059	19.83	3.03
877	이노메트리	7,770	900	+13.10%	500	762	9,803	0.90	2,262,944	-19.77	-6.97
878	디와이피엔에프	7,240	240	-3.21%	500	762	10,518	3.61	22,144	8.79	18.26
879	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
880	양지사	4,760	40	-0.83%	500	761	15,980	0.86	40,794	-42.88	-0.95
881	HC보광산업	2,090	20	+0.97%	500	759	36,339	0.59	10,374	232.22	-2.60
882	한일단조	2,305	30	+1.32%	500	758	32,897	6.16	359,230	12.07	1.09
883	해치텍	13,810	840	-5.73%	500	758	5,487	1.72	3,435,040	-7.12	-308.29
884	케이피에프	3,790	85	-2.19%	500	756	19,942	4.52	33,692	4.23	7.74
885	에스넷	3,790	30	-0.79%	500	755	19,913	4.93	150,639	8.65	4.40
886	한국가구	5,030	40	-0.79%	100	754	15,000	4.15	12,341	5.40	7.46
887	폴라리스AI	5,220	140	-2.61%	2,500	751	14,381	0.00	105,231	-19.85	-0.82
888	원준	4,915	165	-3.25%	100	751	15,272	1.78	31,901	-2.39	-11.68
889	엠게임	3,995	70	-1.72%	500	750	18,773	11.45	56,842	5.55	12.28
890	이녹스	7,990	10	-0.12%	500	750	9,386	0.80	7,216	2.66	12.90
891	휴비츠	6,890	190	-2.68%	500	749	10,878	3.19	23,139	-77.42	-4.50
892	삐아	7,320	130	-1.74%	500	749	10,226	1.31	11,134	10.67	10.98
893	KX하이텍	974	6	-0.61%	500	747	76,668	6.52	408,166	4.73	3.45
894	트루엔	7,120	110	-1.52%	100	745	10,468	4.07	12,717	6.51	11.61
895	수젠텍	4,445	75	+1.72%	500	744	16,743	2.00	204,312	-3.24	-26.89
896	뉴엔AI	8,250	260	-3.06%	500	741	8,987	1.71	72,346	147.32	-2.83
897	바이오에프디엔씨	8,520	120	-1.39%	500	741	8,696	10.87	37,367	11.56	10.03
898	삼현철강	4,795	40	+0.84%	500	740	15,443	3.98	13,103	7.08	3.24
899	THE E&M	1,878	122	-6.10%	1,000	740	39,421	0.65	340,593	-2.11	-76.37
900	씨티씨바이오	3,060	70	-2.24%	500	740	24,181	1.84	22,968	9.84	4.55
901	정다운	2,260	20	-0.88%	100	739	32,684	1.85	32,843	10.87	4.60
902	녹십자엠에스	3,080	0	0.00%	500	738	23,963	1.21	340,585	-31.43	8.57
903	CG인바이츠	957	32	+3.46%	500	736	76,894	2.25	98,247	191.40	-3.46
904	시공테크	3,670	30	-0.81%	500	736	20,048	0.30	46,284	2.56	17.77
905	서플러스글로벌	1,988	62	-3.02%	100	735	36,988	1.49	90,779	-3.38	-7.88
906	피제이메탈	2,955	15	-0.51%	500	733	24,803	2.25	74,352	5.09	10.63
907	포바이포	5,130	10	-0.19%	500	732	14,270	2.16	36,468	-6.70	-29.76
908	신일제약	6,090	70	+1.16%	500	730	11,986	3.10	4,369	11.38	5.04
909	현대공업	4,745	55	-1.15%	500	728	15,340	4.84	13,393	3.15	7.53
910	오텍	2,650	120	+4.74%	500	728	27,461	1.84	182,671	-3.50	-7.30
911	대창솔루션	1,974	37	+1.91%	500	728	36,855	3.04	415,464	141.00	-22.50
912	유라테크	6,310	190	-2.92%	500	727	11,520	1.91	29,358	9.62	7.39
913	키스트론	4,060	60	-1.46%	500	725	17,848	2.66	114,311	5.22	5.16
914	뉴프렉스	2,950	80	-2.64%	500	723	24,501	3.52	45,165	7.18	8.38
915	유니크	3,735	60	-1.58%	500	722	19,321	2.75	22,767	5.10	8.28
916	뷰노	5,150	90	-1.72%	100	721	14,002	1.63	37,057	-6.53	-17.30
917	센코	1,906	6	-0.31%	500	721	37,811	2.44	33,922	9.63	9.97
918	오가닉티코스메틱	3,500	130	-3.58%	0	720	20,580	0.00	133,265	-0.55	-28.74
919	APS	3,915	15	+0.38%	500	720	18,394	2.60	21,091	7.14	-1.76
920	폴라리스AI파마	5,420	20	-0.37%	500	720	13,283	1.53	75,175	5.10	4.66
921	레이	4,595	60	-1.29%	500	719	15,640	0.45	52,858	7.46	4.19
922	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
923	영화테크	6,720	140	-2.04%	500	718	10,690	1.87	7,040	2.48	22.82
924	동국생명과학	2,245	20	-0.88%	500	718	31,984	2.77	26,883	14.39	7.32
925	라이온켐텍	1,999	6	-0.30%	500	718	35,902	3.26	24,379	4.30	6.28
926	한국컴퓨터	4,465	15	-0.33%	500	718	16,071	2.51	23,474	2.77	13.04
927	이상네트웍스	7,280	20	-0.27%	500	716	9,835	5.07	1,880	4.80	10.80
928	에이치엘지노믹스	9,190	10	-0.11%	500	715	7,782	1.23	213,722	6.52	10.65
929	아이크래프트	4,895	110	+2.30%	500	715	14,608	7.65	252,838	13.19	24.65
930	엔브이에이치코리아	1,694	15	-0.88%	500	714	42,170	1.23	99,029	-2.00	-5.99
931	현대에이치티	8,280	360	+4.55%	500	714	8,625	3.57	93,807	98.57	10.29
932	팅크웨어	6,420	10	+0.16%	500	713	11,109	2.91	26,243	-2.87	-12.76
933	아이디피	5,360	10	-0.19%	500	711	13,274	1.14	471	7.34	15.70
934	싸이토젠	3,065	10	+0.33%	500	709	23,130	2.06	45,834	-6.72	-29.34
935	세원물산	8,490	60	+0.71%	500	709	8,350	1.88	122	5.21	4.79
936	옵티팜	4,830	20	+0.42%	500	709	14,670	0.83	1,989	-38.03	-9.48
937	해성옵틱스	1,196	11	-0.91%	500	708	59,236	0.56	506,890	-33.22	-59.72
938	티에스아이	3,570	5	-0.14%	500	708	19,843	2.74	16,576	4.92	3.08
939	피제이전자	4,760	20	+0.42%	500	708	14,865	3.09	35,203	6.08	6.88
940	기가레인	8,330	540	+6.93%	5,000	707	8,488	0.00	2,221,922	-6.99	-23.44
941	일지테크	5,230	160	-2.97%	500	707	13,514	8.11	26,401	1.47	26.70
942	아미코젠	1,000	19	-1.86%	500	707	70,655	2.72	410,271	-3.17	-27.61
943	마음AI	9,890	20	+0.20%	500	703	7,110	0.29	33,967	-14.09	-38.67
944	라파스	7,880	70	-0.88%	500	703	8,922	0.00	6,257	-12.83	-14.96
945	신신제약	4,625	5	-0.11%	500	702	15,170	3.81	45,521	5.21	13.21
946	내츄럴엔도텍	2,200	20	+0.92%	500	699	31,755	1.23	15,855	-43.14	-12.59
947	앱튼	3,015	80	+2.73%	1,000	698	23,159	0.00	112,438	-1.73	-26.69
948	레이저쎌	4,775	160	-3.24%	500	697	14,603	4.15	209,711	-3.94	-65.99
949	아이에스티이	7,170	30	-0.42%	500	697	9,715	7.37	55,596	-55.15	-30.74
950	빛샘전자	8,640	280	+3.35%	500	696	8,053	1.83	1,875,492	6.19	9.57
951	인벤테라	8,830	440	+5.24%	500	695	7,866	3.89	26,686	-6.86	-45.55
952	딜리셔스	3,135	90	+2.96%	500	695	22,153	2.43	2,394,689	16.68	-3.25
953	특수건설	3,940	60	+1.55%	500	691	17,546	2.19	35,495	-2.36	-20.11
954	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
955	파로스아이바이오	5,340	50	+0.95%	500	691	12,946	1.80	26,655	-7.29	101.81
956	화일약품	8,200	820	-9.09%	5,000	690	8,418	0.00	27,486	14.56	-0.11
957	크리스에프앤씨	2,945	5	+0.17%	500	690	23,431	0.77	1,508	-12.12	3.55
958	싸이닉솔루션	2,920	40	-1.35%	100	689	23,605	4.42	40,417	16.40	6.20
959	셀리드	2,335	50	-2.10%	500	689	29,503	0.81	586,517	-2.52	-19.25
960	탑머티리얼	8,400	10	+0.12%	500	688	8,192	0.00	13,845	-1.93	-24.51
961	KT지니뮤직	1,182	2	-0.17%	500	687	58,115	1.30	80,080	-2.24	-17.81
962	한울반도체	9,930	220	-2.17%	500	687	6,914	0.00	145,378	-2.52	-62.29
963	다이나믹솔루션	1,602	103	-6.04%	1,000	686	42,838	0.00	895,608	-9.59	-26.67
964	아이티센엔텍	5,250	210	-3.85%	2,500	684	13,025	0.00	57,744	1.61	26.23
965	블루엠텍	2,020	0	0.00%	100	684	33,847	3.76	97,309	16.16	-9.81
966	풍원정밀	2,900	0	0.00%	500	683	23,565	0.36	184,589	-2.93	-133.88
967	대륙제관	4,290	90	+2.14%	500	682	15,903	4.61	55,398	6.20	5.93
968	알트	2,705	50	+1.88%	100	682	25,221	2.88	15,695,960	-51.04	13.12
969	TPC로보틱스	4,315	60	-1.37%	500	677	15,698	1.74	2,583,922	-44.48	-6.61
970	포니링크	2,645	40	+1.54%	500	676	25,561	3.37	37,880	-0.47	7.65
971	바이오스마트	2,675	15	+0.56%	500	676	25,275	7.20	134,421	5.14	6.59
972	알에프텍	7,470	190	-2.48%	2,500	676	9,048	0.00	4,906	-1.71	-13.41
973	잉크테크	3,445	15	-0.43%	500	675	19,606	0.83	4,371	9.09	3.25
974	동일금속	7,420	170	-2.24%	500	675	9,100	0.00	3,703	15.62	3.25
975	페스카로	6,840	90	-1.30%	500	675	9,867	3.22	6,254	15.17	5.37
976	레몬헬스케어	5,010	365	+7.86%	500	674	13,456	0.26	5,500,932	-26.79	14.48
977	예림당	2,925	5	+0.17%	500	674	23,034	1.84	11,002	7.10	66.78
978	피앤에스로보틱스	5,000	70	-1.38%	500	673	13,455	1.67	31,633	50.51	6.61
979	아이큐어	1,790	130	-6.77%	500	672	37,558	1.89	662,366	-3.10	-79.19
980	한국전자인증	3,530	15	-0.42%	500	671	19,000	3.40	24,011	11.77	7.47
981	모델솔루션	10,470	110	-1.04%	500	670	6,397	3.37	10,800	7.55	9.82
982	넥스트칩	2,030	15	-0.73%	500	668	32,887	3.27	73,151	-5.85	-118.34
983	나래나노텍	6,220	180	-2.81%	500	666	10,710	2.39	18,459	1.07	41.46
984	팬젠	4,925	70	-1.40%	500	666	13,515	7.20	1,124	58.63	7.48
985	팬스타엔터프라이즈	1,150	18	-1.54%	1,000	666	57,871	0.79	246,880	-50.00	-2.17
986	네오뷰	12,610	1,070	-7.82%	500	665	5,276	16.27	73,056	N/A	N/A
987	와이즈넛	5,610	20	+0.36%	500	663	11,815	0.00	11,175	22.71	2.94
988	디지틀조선	1,783	1	-0.06%	500	662	37,115	1.95	28,843	6.86	6.06
989	남화산업	3,195	95	-2.89%	200	658	20,588	1.19	231,292	9.92	3.56
990	위메이드플레이	6,320	50	+0.80%	500	657	10,401	3.62	8,738	6.06	7.38
991	지구홀딩스	4,020	70	-1.71%	500	656	16,319	2.64	125,558	-10.31	-4.28
992	삼기	1,709	33	-1.89%	100	655	38,339	3.02	525,982	-5.23	-6.39
993	벡트	4,760	180	+3.93%	100	652	13,708	3.02	128,864	-13.22	-22.56
994	애드바이오텍	2,405	110	-4.37%	500	652	27,117	1.17	64,341	-11.56	-32.78
995	인지소프트	19,850	200	-1.00%	500	652	3,284	1.08	6,704	0.92	35.10
996	삼륭물산	4,385	20	-0.45%	500	650	14,825	1.84	34,467	10.32	11.04
997	티플랙스	2,675	40	-1.47%	500	649	24,268	6.65	63,241	19.53	2.03
998	원일티엔아이	7,740	220	+2.93%	500	649	8,381	1.07	11,788	93.25	-4.89
999	프로티아	5,020	30	-0.59%	500	647	12,880	1.98	14,212	11.76	15.72
1,000	큐에스아이	6,930	60	-0.86%	500	643	9,272	8.86	49,958	10.00	2.94
1,001	디에스엠	2,395	0	0.00%	500	642	26,814	0.33	31,988	33.26	2.38
1,002	비엘팜텍	2,300	130	+5.99%	500	642	27,914	1.58	1,227,306	-3.90	-104.40
1,003	국순당	3,590	10	-0.28%	500	641	17,858	1.40	47,473	15.15	2.66
1,004	샌즈랩	4,195	5	-0.12%	100	640	15,268	1.62	48,617	-34.11	-1.08
1,005	지아이텍	1,616	2	-0.12%	100	636	39,357	3.66	93,182	14.96	1.08
1,006	유니테크노	2,595	30	-1.14%	500	635	24,471	1.72	32,526	-519.00	-2.33
1,007	푸드웰	6,340	60	-0.94%	500	634	10,000	2.84	13,995	4.73	9.90
1,008	케이엘넷	2,760	20	+0.73%	500	633	22,947	10.47	13,560	7.73	14.85
1,009	흥국	5,410	0	0.00%	500	633	11,706	6.91	4,077	3.99	10.73
1,010	아이엠티	8,010	10	-0.12%	500	631	7,875	3.38	34,962	18.50	3.26
1,011	아우토크립트	6,460	150	-2.27%	500	630	9,751	2.52	9,189	-7.71	-61.13
1,012	레뷰코퍼레이션	5,820	70	-1.19%	500	629	10,810	1.30	3,806	11.85	11.37
1,013	소마젠	3,270	40	-1.21%	0	629	19,236	0.00	137,322	29.46	-10.28
1,014	엔비알모션	5,700	120	+2.15%	1,000	628	11,010	4.94	159,162	-3.74	-46.09
1,015	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,016	비트컴퓨터	3,765	55	-1.44%	500	626	16,623	4.70	26,040	8.08	10.24
1,017	화성밸브	6,010	280	+4.89%	500	626	10,410	3.18	1,125,078	3,005.00	-2.08
1,018	셀바스헬스케어	2,430	10	-0.41%	500	625	25,741	4.19	37,594	7.19	5.77
1,019	아고스	2,500	40	+1.63%	500	624	24,944	1.66	26,070	-5.58	-43.70
1,020	인크로스	5,110	50	-0.97%	500	623	12,199	5.93	10,153	5.45	9.59
1,021	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,022	3S	1,171	41	+3.63%	500	621	53,059	2.43	83,639	-10.36	-11.64
1,023	프리엠스	10,350	330	-3.09%	500	621	6,000	0.73	25,887	-323.44	1.42
1,024	스마트레이더시스템	3,750	55	-1.45%	500	618	16,485	3.53	19,122	-7.23	-16.84
1,025	티이엠씨씨엔에스	6,180	0	0.00%	500	618	10,003	3.36	38,533	43.83	3.78
1,026	이엔셀	5,590	40	+0.72%	500	617	11,030	3.99	33,116	-3.12	-36.79
1,027	홈캐스트	1,777	24	-1.33%	500	617	34,694	1.75	41,333	24.68	0.03
1,028	오비고	4,870	75	-1.52%	500	615	12,638	0.77	21,670	-70.58	-5.61
1,029	피엠티	3,070	110	-3.46%	500	614	20,000	3.95	95,111	-3.18	-112.95
1,030	한켐	7,610	290	-3.67%	500	614	8,067	0.60	144,176	16.02	10.09
1,031	참좋은여행	4,380	90	+2.10%	500	613	14,000	2.89	33,993	5.20	11.69
1,032	유비벨록스	4,140	15	+0.36%	500	610	14,730	3.50	7,428	-10.25	-5.39
1,033	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,034	컴투스엔	2,535	0	0.00%	500	609	24,011	35.59	50,818	-3.86	-13.76
1,035	테고사이언스	7,480	60	-0.80%	500	607	8,109	1.64	1,966	-4.70	-13.97
1,036	대주산업	1,704	0	0.00%	500	603	35,392	9.71	144,190	9.41	6.92
1,037	SGC E&C	11,970	60	+0.50%	5,000	603	5,037	1.72	2,005	-1.49	-18.80
1,038	서울평가정보	1,708	0	0.00%	500	600	35,145	1.91	68,171	8.94	23.39
1,039	원풍	4,995	5	+0.10%	500	599	12,000	1.28	1,988	6.35	7.63
1,040	부방	998	4	+0.40%	500	599	60,052	1.24	97,974	N/A	1.37
1,041	HLB제넥스	1,834	125	-6.38%	500	599	32,645	1.06	84,349	5.92	69.85
1,042	다원넥스뷰	7,450	90	-1.19%	100	597	8,011	7.49	19,385	11.84	20.38
1,043	디티씨	3,190	35	+1.11%	500	596	18,692	1.15	8,795	10.96	2.30
1,044	희림	4,265	75	-1.73%	500	594	13,922	5.72	306,668	7.83	9.22
1,045	아모센스	5,030	120	-2.33%	500	593	11,790	7.00	43,802	-28.58	1.17
1,046	코츠테크놀로지	11,180	20	-0.18%	100	591	5,285	4.59	11,056	7.54	14.80
1,047	삼천리자전거	4,765	125	+2.69%	500	591	12,400	2.28	158,331	11.03	6.14
1,048	태양	6,870	80	-1.15%	500	591	8,600	1.17	2,604	3.56	6.27
1,049	지에스이	1,970	4	+0.20%	500	591	29,988	4.47	122,607	14.92	4.05
1,050	이건홀딩스	2,615	45	-1.69%	1,000	591	22,585	1.60	114,078	48.43	-2.58
1,051	토탈소프트	6,900	100	+1.47%	500	590	8,558	7.98	33,016	5.84	26.65
1,052	제이씨현시스템	3,085	5	-0.16%	500	590	19,114	3.89	39,613	7.54	7.83
1,053	좋은사람들	607	42	-6.47%	500	588	96,951	3.98	15,836,119	-4.19	-24.09
1,054	엔시스	5,350	0	0.00%	100	588	10,998	1.25	6,557	-29.23	-11.74
1,055	FSN	1,300	40	-2.99%	500	588	45,252	0.00	49,505	-3.18	-31.13
1,056	와이엠씨	3,100	30	-0.96%	500	588	18,974	4.59	9,799	11.70	1.15
1,057	오리콤	4,905	5	+0.10%	1,000	587	11,975	4.08	6,848	7.49	6.11
1,058	쿼드메디슨	5,100	185	+3.76%	500	586	11,482	4.14	127,566	-5.39	-32.69
1,059	수산아이앤티	8,670	80	-0.91%	500	585	6,751	1.43	1,018	8.00	5.85
1,060	비트플래닛	2,480	15	+0.61%	500	584	23,545	23.81	60,160	-2.91	-19.04
1,061	해성에어로보틱스	5,210	50	-0.95%	500	582	11,165	4.54	46,935	82.70	0.37
1,062	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,063	엠투엔	1,449	1	-0.07%	500	579	39,972	1.28	47,086	20.12	-0.41
1,064	셀바이오휴먼텍	6,200	130	-2.05%	500	579	9,338	4.18	31,288	5.47	16.91
1,065	LK삼양	821	0	0.00%	100	579	70,468	1.09	0	-2.62	-60.81
1,066	이글루	5,260	20	-0.38%	500	578	10,996	4.81	18,602	-164.38	-0.05
1,067	위닉스	3,230	40	-1.22%	500	577	17,873	1.57	61,493	-0.40	-11.63
1,068	우리산업	6,320	130	-2.02%	500	577	9,132	3.30	14,178	2.72	12.20
1,069	웨이브일렉트로	4,015	120	-2.90%	500	577	14,372	5.50	32,116	22.94	2.79
1,070	옵트론텍	1,650	22	-1.32%	500	577	34,963	9.43	64,254	-2.52	-30.51
1,071	한국첨단소재	2,020	106	+5.54%	1,000	577	28,544	0.00	3,775,780	-28.45	-134.86
1,072	위지트	1,351	3	-0.22%	500	575	42,551	0.70	240,988	14.53	5.70
1,073	제이엔케이글로벌	2,480	35	-1.39%	500	575	23,168	2.52	31,436	13.12	1.57
1,074	머큐리	3,350	15	-0.45%	500	574	17,140	6.66	101,397	-9.49	-2.07
1,075	오픈베이스	1,827	1	+0.05%	500	574	31,422	5.53	86,306	5.02	8.85
1,076	덕우전자	3,580	70	-1.92%	500	570	15,930	2.74	18,101	2.27	6.68
1,077	에이프로	3,765	65	+1.76%	500	568	15,078	4.39	70,894	-6.45	-7.36
1,078	드림어스컴퍼니	3,820	205	-5.09%	2,500	566	14,820	2.20	4,072	73.46	1.79
1,079	진양제약	4,005	5	+0.13%	500	566	14,135	3.07	10,671	2.42	15.93
1,080	디알젬	4,985	15	-0.30%	500	565	11,326	15.57	6,574	4.60	7.59
1,081	브이원텍	3,535	5	-0.14%	500	564	15,943	1.54	16,773	-7.57	-8.48
1,082	유신	18,760	230	+1.24%	5,000	563	3,000	3.45	8,803	4.75	6.95
1,083	이닉스	6,200	40	-0.64%	500	562	9,071	1.60	17,226	77.50	0.20
1,084	와이어블	1,175	6	-0.51%	500	562	47,839	1.57	54,984	9.25	5.91
1,085	레몬	2,250	5	-0.22%	500	561	24,915	1.33	15,402	-4.47	-112.59
1,086	구영테크	2,040	10	+0.49%	500	559	27,410	2.19	18,000	1.94	15.87
1,087	앤디포스	1,833	97	+5.59%	500	559	30,490	1.07	11,441	14.10	5.64
1,088	경창산업	1,560	20	-1.27%	500	559	35,819	3.37	78,072	-3.95	-17.23
1,089	고바이오랩	2,875	35	-1.20%	500	558	19,419	2.85	19,187	-11.73	-18.00
1,090	에스엠씨지	2,780	55	-1.94%	100	558	20,073	2.06	51,692	14.04	3.83
1,091	서전기전	5,750	1,320	+29.80%	500	558	9,699	3.22	5,307,586	5.25	19.86
1,092	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,093	엔젯	5,100	120	+2.41%	500	554	10,872	0.00	25,395	-9.06	-19.24
1,094	와이엠텍	5,030	140	-2.71%	500	552	10,966	2.32	9,997	24.18	5.65
1,095	위츠	4,080	25	+0.62%	500	549	13,466	4.76	3,052	21.82	4.50
1,096	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,097	퀀텀레일	1,540	47	-2.96%	500	547	35,525	4.64	204,188	-5.68	0.89
1,098	알체라	1,297	3	-0.23%	500	547	42,154	5.68	79,331	-19.36	-17.29
1,099	삼양케이씨아이	5,060	10	-0.20%	500	544	10,760	3.20	5,097	6.51	7.99
1,100	케이피항공산업	7,360	70	+0.96%	500	544	7,393	1.26	22,416	-4.13	9.42
1,101	에르코스	7,140	20	+0.28%	500	544	7,617	0.85	6,447	-33.06	-13.38
1,102	시선AI	3,895	205	-5.00%	500	543	13,949	3.93	235,997	-5.43	-122.89
1,103	코스리거글로벌	3,135	50	-1.57%	2,500	543	17,313	0.33	4,230	-3.51	-23.35
1,104	피엔케이피부임상연구센타	1,805	24	-1.31%	500	542	30,011	1.65	10,703	14.56	5.95
1,105	한국선재	2,115	0	0.00%	500	540	25,514	4.64	53,856	-40.67	0.27
1,106	SG&G	3,165	20	-0.63%	1,000	539	17,044	3.10	9,760	0.57	6.82
1,107	에너토크	5,500	635	+13.05%	500	537	9,756	12.92	1,230,172	-17.08	-10.40
1,108	노랑풍선	3,190	40	+1.27%	500	536	16,811	2.78	25,059	43.11	-7.36
1,109	동우팜투테이블	2,080	20	-0.95%	500	535	25,722	6.23	22,786	1.65	12.55
1,110	한패스	5,060	100	-1.94%	500	535	10,572	4.72	36,384	50.60	94.20
1,111	알피바이오	6,170	20	-0.32%	500	535	8,666	2.11	41,163	7.95	4.47
1,112	디와이디	1,288	2	+0.16%	100	533	41,379	5.78	34,204	64.40	-136.29
1,113	알파칩스	8,000	60	-0.74%	500	533	6,662	0.82	4,039	114.29	-3.89
1,114	윈팩	1,951	13	+0.67%	2,500	532	27,290	0.65	36,380	-6.80	-21.22
1,115	이지스	5,180	100	-1.89%	100	532	10,278	2.24	133,385	-7.06	-11.93
1,116	코렌텍	3,970	5	+0.13%	500	532	13,407	3.51	4,414	7.91	8.33
1,117	다보링크	1,001	11	-1.09%	100	531	53,007	0.67	77,879	-7.25	-38.06
1,118	푸른로보틱스	6,320	290	-4.39%	500	528	8,361	2.21	92,689	-27.96	-1.60
1,119	에이에스텍	8,190	0	0.00%	500	528	6,444	13.15	10,691	-7.38	3.73
1,120	파이오링크	8,230	20	-0.24%	500	526	6,397	4.24	5,592	8.04	8.98
1,121	퓨런티어	6,140	160	-2.54%	500	525	8,557	7.66	21,135	-10.48	-13.92
1,122	코리아나	1,313	9	-0.68%	500	525	40,000	3.54	34,585	-5.86	-9.07
1,123	TS인베스트먼트	2,205	70	+3.28%	1,000	524	23,778	0.38	136,189	5.82	8.19
1,124	우원개발	2,885	20	-0.69%	500	521	18,074	6.56	81,242	1.21	36.78
1,125	딥노이드	1,770	20	-1.12%	500	520	29,372	2.90	66,772	-3.35	-45.24
1,126	인성정보	1,027	26	-2.47%	500	519	50,515	5.71	189,822	9.97	-3.83
1,127	MSDI	2,560	30	+1.19%	1,000	518	20,216	0.00	92,924	-182.86	-11.59
1,128	제이투케이바이오	8,850	280	-3.07%	500	518	5,847	2.04	34,509	8.90	8.21
1,129	대모	6,160	20	+0.33%	500	513	8,324	3.31	128,827	22.32	4.00
1,130	에피소드컴퍼니	2,925	30	-1.02%	500	512	17,495	0.29	5,634	-5.07	-36.06
1,131	경남스틸	1,894	5	-0.26%	100	511	26,980	3.19	62,610	9.38	4.10
1,132	HLB파나진	1,120	35	-3.03%	500	510	45,528	1.56	66,101	-15.56	-4.21
1,133	코콤	2,905	25	-0.85%	500	509	17,530	1.86	12,856	14.90	4.48
1,134	포스뱅크	4,995	105	-2.06%	500	509	10,191	3.67	63,660	4.36	4.96
1,135	CJ 바이오사이언스	3,895	125	-3.11%	500	509	13,065	2.78	3,324	-2.28	-36.54
1,136	엘컴텍	3,010	30	+1.01%	500	508	16,890	0.58	24,795	9.74	3.05
1,137	모티브링크	4,075	60	+1.49%	200	505	12,390	1.90	11,578	-17.34	-0.40
1,138	포인트엔지니어링	4,350	15	-0.34%	500	505	11,599	0.59	2,775	-9.84	-8.53
1,139	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,140	레이저옵텍	3,395	90	-2.58%	500	504	14,846	1.92	29,279	-6.45	-40.82
1,141	HC홈센타	1,983	9	+0.46%	500	503	25,388	1.74	1,955	-1.52	-13.14
1,142	현우산업	2,495	40	-1.58%	500	503	20,150	7.01	248,672	3.08	6.86
1,143	더블유에스아이	1,209	23	-1.87%	100	502	41,511	5.90	202,212	-60.45	-7.19
1,144	에스씨디	1,038	13	-1.24%	500	502	48,330	54.87	112,964	23.07	4.78
1,145	케이사인	7,030	140	-1.95%	1,000	497	7,067	4.06	11,702	9.32	2.68
1,146	에이테크솔루션	4,965	35	-0.70%	500	496	10,000	1.80	13,604	-40.70	0.53
1,147	마이크로투나노	8,360	250	-2.90%	500	495	5,919	4.11	15,216	-19.09	-17.64
1,148	삼진식품	4,985	10	-0.20%	500	494	9,919	2.48	19,725	8.62	22.34
1,149	츌립앤사이언스	1,620	4	+0.25%	1,000	494	30,520	20.09	10,190	-3.01	-32.13
1,150	일신바이오	1,118	3	-0.27%	100	494	44,216	3.08	43,506	8.22	7.65
1,151	씨유테크	2,790	20	-0.71%	500	493	17,658	70.25	6,943	4.56	1.18
1,152	러셀	1,546	17	-1.09%	100	492	31,812	3.42	28,384	45.47	-4.80
1,153	코위버	5,010	110	-2.15%	500	491	9,797	3.23	51,476	17.46	2.43
1,154	제이티	4,755	210	-4.23%	500	490	10,316	8.03	104,606	4.23	-0.40
1,155	대성창투	899	9	-0.99%	500	485	54,000	3.35	47,167	9.08	0.32
1,156	우리바이오	5,000	830	-14.24%	2,500	485	9,691	2.41	1,257,931	13.85	-4.50
1,157	일월지엠엘	2,590	145	+5.93%	500	483	18,639	1.19	121,481	11.21	14.03
1,158	HB인베스트먼트	1,755	3	-0.17%	500	483	27,506	1.12	19,573	8.56	6.98
1,159	퀀타매트릭스	2,390	15	-0.62%	500	481	20,135	18.31	47,460	-2.64	-83.64
1,160	윙입푸드	1,349	69	-4.87%	0	480	35,583	11.62	123,743	2.01	4.68
1,161	에스피시스템스	4,450	95	-2.09%	100	479	10,774	5.07	29,532	-9.49	-11.61
1,162	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,163	엑스플러스	1,909	4	+0.21%	500	478	25,043	1.35	134,791	-5.53	-13.56
1,164	제일테크노스	5,310	10	+0.19%	500	478	9,000	4.54	9,904	3.64	7.27
1,165	에어레인	3,505	40	-1.13%	100	477	13,603	4.10	23,392	6.90	4.22
1,166	제노레이	3,275	25	-0.76%	500	477	14,554	1.95	1,604	18.30	0.89
1,167	본느	5,680	10	-0.18%	500	477	8,390	0.00	853,551	-3.38	-36.03
1,168	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,169	아이컴포넌트	6,670	30	+0.45%	500	472	7,071	8.44	16,444	4.51	14.37
1,170	흥국에프엔비	1,175	20	-1.67%	100	472	40,138	2.75	163,543	10.68	8.10
1,171	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,172	쎄크	5,320	120	+2.31%	500	470	8,826	6.15	72,388	-7.67	-13.51
1,173	에이텀	4,900	30	+0.62%	500	469	9,570	2.14	48,073	-5.90	-122.92
1,174	미트박스	8,280	10	-0.12%	100	468	5,647	3.92	47,191	15.53	6.43
1,175	옵티시스	8,250	80	+0.98%	500	465	5,636	2.24	8,945	9.09	7.70
1,176	SM Life Design	1,026	2	-0.19%	500	465	45,319	2.43	46,895	9.00	8.52
1,177	유티아이	2,155	280	-11.50%	500	465	21,569	10.15	513,928	-2.30	-53.43
1,178	코닉오토메이션	1,090	41	-3.63%	100	465	42,620	0.91	61,132	-8.58	-11.44
1,179	캐프	2,155	15	-0.69%	500	464	21,535	3.68	33,292	2.23	15.73
1,180	티케이지애강	894	0	0.00%	500	463	51,795	1.07	76,123	-3.55	-12.49
1,181	영우디에스피	1,035	3	-0.29%	500	462	44,600	2.27	105,363	4.50	19.84
1,182	노브랜드	2,725	30	-1.09%	500	461	16,908	1.92	25,564	9.02	3.30
1,183	오상자이엘	2,425	35	-1.42%	500	460	18,983	2.62	52,056	4.00	9.73
1,184	씨티케이	2,380	55	-2.26%	500	460	19,342	3.75	22,194	-3.18	-4.60
1,185	동방선기	3,275	65	-1.95%	500	458	14,000	3.29	38,543	4.00	17.34
1,186	셀로맥스사이언스	4,055	35	-0.86%	100	458	11,303	0.67	2,093	15.30	6.49
1,187	이브이첨단소재	766	58	-7.04%	500	456	59,592	1.77	1,684,446	-5.67	-17.09
1,188	엔투텍	1,322	3	-0.23%	500	456	34,508	0.39	117,059	4.25	17.70
1,189	프로이천	1,614	7	-0.43%	100	455	28,192	6.67	83,843	4.80	9.39
1,190	그린생명과학	2,275	55	-2.36%	500	455	20,000	2.39	68,366	6.18	0.30
1,191	엔바이오니아	5,130	100	-1.91%	500	454	8,842	3.80	7,532	-5.87	-27.16
1,192	알비더블유	1,578	13	+0.83%	500	454	28,743	3.94	49,562	11.52	-6.88
1,193	탑엔지니어링	2,820	40	-1.40%	500	451	16,004	4.23	31,245	-4.67	-21.16
1,194	ES큐브	3,325	60	+1.84%	5,000	451	13,564	2.86	644	9.47	-2.32
1,195	앱코	990	17	-1.69%	100	451	45,546	2.41	117,094	8.61	10.80
1,196	세코닉스	3,045	45	-1.46%	500	450	14,793	6.20	29,237	-1.28	3.44
1,197	에이텍모빌리티	8,860	50	-0.56%	500	450	5,080	3.99	2,556	-340.77	0.99
1,198	엘엠에스	5,040	70	-1.37%	500	448	8,896	1.04	1,914	14.44	-16.20
1,199	아셈스	4,060	75	+1.88%	500	447	11,019	2.43	18,038	6.88	12.97
1,200	제이피아이헬스케어	8,750	80	-0.91%	500	447	5,105	0.99	2,026	6.21	10.02
1,201	오가노이드사이언스	6,780	10	+0.15%	500	447	6,586	7.26	13,356	-2.43	-76.89
1,202	YW	3,930	60	+1.55%	500	446	11,355	2.30	2,878	9.18	6.15
1,203	우리산업홀딩스	2,360	25	-1.05%	500	446	18,887	1.69	6,426	3.72	8.00
1,204	액토즈소프트	4,080	0	0.00%	500	446	10,925	52.84	9,560	0.86	12.77
1,205	대보마그네틱	5,670	20	-0.35%	500	446	7,858	1.37	10,461	-1.26	-100.32
1,206	케이엠	3,280	85	+2.66%	500	445	13,556	2.36	16,179	9.59	3.26
1,207	아시아경제	1,005	2	+0.20%	500	443	44,049	0.14	6,449	-32.42	3.39
1,208	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,209	온코크로스	3,390	65	-1.88%	500	442	13,046	1.78	29,681	-6.27	-52.79
1,210	제로투세븐	2,205	35	-1.56%	500	442	20,033	2.65	31,131	9.80	4.20
1,211	하츠	3,450	0	0.00%	500	442	12,800	2.02	6,314	5.84	8.00
1,212	제이엠티	2,635	90	-3.30%	500	441	16,748	5.09	117,806	2.17	10.13
1,213	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,214	쏘닉스	2,535	130	+5.41%	1,000	439	17,306	21.16	42,613	-9.02	-17.95
1,215	에이치시티	3,015	5	-0.17%	500	437	14,498	8.09	18,367	50.25	6.68
1,216	대원	3,305	60	-1.78%	500	437	13,223	0.76	6,432	-22.79	-2.99
1,217	젠큐릭스	1,860	51	-2.67%	500	436	23,428	2.10	71,495	-4.89	-47.25
1,218	코리아에셋투자증권	6,820	20	+0.29%	5,000	436	6,388	1.54	1,141	4.82	5.94
1,219	원익큐브	1,228	54	-4.21%	500	435	35,395	4.40	109,286	6.64	2.59
1,220	코어라인소프트	2,420	20	-0.82%	500	434	17,947	3.68	67,542	-3.20	-132.77
1,221	사이냅소프트	8,620	140	+1.65%	500	434	5,037	2.56	2,888	7.68	8.53
1,222	경남제약	2,210	40	+1.84%	500	434	19,620	0.00	3,939,086	-2.34	-8.06
1,223	위너스일렉	6,080	70	+1.16%	200	433	7,126	1.97	13,524	10.20	14.15
1,224	디케이앤디	3,110	15	-0.48%	500	430	13,836	5.24	40,241	3.92	10.53
1,225	크리스탈신소재	1,201	28	+2.39%	2	430	35,815	22.61	156,839	-5.86	-0.54
1,226	대창스틸	2,020	10	+0.50%	500	426	21,109	1.05	10,171	6.54	1.91
1,227	케일럼	1,166	23	-1.93%	500	425	36,485	1.52	53,672	72.88	-5.50
1,228	아이빔테크놀로지	2,810	0	0.00%	500	425	15,119	1.28	3,268	-15.88	-12.91
1,229	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,230	원바이오젠	5,980	110	+1.87%	500	424	7,095	2.50	58,199	5.07	16.55
1,231	비아이매트릭스	5,850	130	-2.17%	500	422	7,207	2.84	25,407	52.23	7.64
1,232	포시에스	1,536	2	-0.13%	500	420	27,322	1.70	10,542	6.51	6.10
1,233	나노실리칸첨단소재	2,620	115	-4.20%	1,000	420	16,014	1.04	47,496	-5.05	-25.42
1,234	한국팩키지	1,404	12	+0.86%	500	418	29,800	2.21	45,474	12.76	5.19
1,235	데이원컴퍼니	3,015	55	+1.86%	500	416	13,807	0.66	2,576	12.83	13.74
1,236	아티스트컴퍼니	2,670	65	+2.50%	500	416	15,591	0.75	32,748	-11.08	4.12
1,237	신화인터텍	1,425	0	0.00%	500	415	29,135	1.80	46,796	-475.00	3.50
1,238	미래생명자원	2,030	45	-2.17%	100	414	20,416	3.49	156,020	-11.87	-7.76
1,239	하스	5,060	60	-1.17%	500	414	8,187	1.13	5,903	-266.32	3.37
1,240	iMBC	1,793	11	+0.62%	500	412	23,000	3.57	6,538	27.58	-9.19
1,241	삼일기업공사	3,320	30	-0.90%	500	412	12,400	5.26	12,174	6.93	9.62
1,242	린드먼아시아	3,000	75	-2.44%	500	411	13,692	1.32	3,618	60.00	5.01
1,243	진바이오텍	4,760	130	-2.66%	500	410	8,611	2.59	14,905	11.17	7.15
1,244	HLB바이오스텝	2,340	65	-2.70%	500	408	17,432	0.53	20,630	-2.21	-18.22
1,245	알리코제약	2,660	70	+2.70%	500	408	15,327	4.14	679,200	-14.30	-0.77
1,246	파수AI	3,480	55	-1.56%	500	407	11,704	8.28	16,603	7.45	7.25
1,247	상지건설	5,950	30	-0.50%	5,000	406	6,829	0.00	56,321	-2.58	-14.41
1,248	폴라리스세원	2,780	30	-1.07%	500	406	14,602	0.00	13,412	16.07	0.23
1,249	아이엠비디엑스	2,825	20	-0.70%	100	405	14,335	6.00	34,306	-5.26	-27.54
1,250	오리엔트정공	1,130	35	-3.00%	500	404	35,743	5.02	64,615	-113.00	4.63
1,251	상신전자	2,535	10	+0.40%	500	404	15,925	1.23	14,250	19.65	3.49
1,252	케이피엠테크	4,620	5	+0.11%	1,000	401	8,671	0.00	2,338	-0.29	-22.28
1,253	이글벳	3,165	10	-0.31%	500	400	12,642	2.34	15,835	7.34	7.85
1,254	덴티스	2,530	70	-2.69%	500	400	15,810	3.32	12,501	28.43	-27.90
1,255	쎄노텍	825	9	-1.08%	100	399	48,419	3.87	151,345	10.19	3.77
1,256	한독크린텍	4,745	35	-0.73%	500	398	8,395	1.78	6,493	8.61	4.76
1,257	얼라인드	2,795	50	-1.76%	500	397	14,218	2.65	10,545	8.65	8.01
1,258	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,259	승일	6,460	90	+1.41%	500	396	6,132	0.89	1,669	12.45	1.68
1,260	씨큐브	3,480	70	-1.97%	500	395	11,357	15.25	4,074	3.47	9.27
1,261	HLB펩	4,160	145	-3.37%	500	395	9,494	1.12	3,845	-12.13	-4.13
1,262	자연과환경	3,480	20	-0.57%	5,000	395	11,339	1.11	40,915	-7.80	-7.65
1,263	케이씨피드	2,360	15	-0.63%	500	394	16,716	14.02	78,340	3.81	13.67
1,264	보라티알	5,840	110	+1.92%	500	394	6,751	2.29	2,004	-19.93	0.25
1,265	뱅크웨어글로벌	3,865	65	-1.65%	500	394	10,197	7.12	27,217	-143.15	-14.99
1,266	민테크	1,619	19	+1.19%	100	394	24,333	1.75	65,705	-13.38	-7.75
1,267	서암기계공업	3,110	30	-0.96%	500	392	12,600	1.75	7,918	17.28	1.80
1,268	서린바이오	4,200	45	-1.06%	500	391	9,301	1.99	10,911	42.42	0.87
1,269	디에이피	1,714	14	+0.82%	500	390	22,745	0.31	1,901	0.75	-145.63
1,270	미스터블루	2,345	135	-5.44%	500	390	16,616	0.56	129,389	-3.07	-37.47
1,271	유에스티	1,640	3	-0.18%	100	389	23,700	1.37	3,764	10.31	2.97
1,272	에쎈테크	818	10	-1.21%	1,000	389	47,500	0.56	27,250	20.97	1.47
1,273	루멘스	807	8	-0.98%	500	388	48,103	5.14	125,928	-50.44	-6.12
1,274	효성오앤비	4,555	30	-0.65%	500	387	8,490	2.49	11,997	59.93	3.61
1,275	씨앤투스	1,471	2	-0.14%	500	387	26,277	1.57	20,899	-3.20	-5.02
1,276	나라엠앤디	2,710	0	0.00%	500	385	14,200	2.97	16,421	150.56	5.12
1,277	네이블	5,880	10	-0.17%	500	384	6,530	0.00	4,136	43.24	7.33
1,278	하이즈항공	2,050	0	0.00%	500	383	18,701	1.37	8,026	9.81	5.28
1,279	서연탑메탈	3,280	50	-1.50%	500	382	11,650	1.90	3,736	3.57	9.64
1,280	그린플러스	3,495	25	-0.71%	500	382	10,920	2.54	12,218	-4.83	-26.40
1,281	제이에스티나	2,310	220	-8.70%	500	381	16,504	2.77	395,284	5.01	4.26
1,282	바이오톡스텍	2,385	0	0.00%	500	381	15,958	2.18	10,244	-9.54	2.90
1,283	링크제니시스	3,315	120	+3.76%	100	380	11,470	4.68	24,979	8.12	6.29
1,284	서진오토모티브	1,647	23	-1.38%	500	380	23,079	1.68	23,720	-2.70	-20.69
1,285	고려제약	3,455	45	-1.29%	500	380	11,000	2.84	3,065	25.59	8.08
1,286	아세아텍	1,687	26	-1.52%	500	380	22,500	1.12	22,427	43.26	2.12
1,287	모헨즈	3,470	35	+1.02%	500	379	10,920	2.60	218,036	-18.46	-8.74
1,288	NHN벅스	2,550	140	-5.20%	500	378	14,828	2.64	62,922	-8.76	-11.60
1,289	영림원소프트랩	4,630	20	-0.43%	500	376	8,131	1.47	7,057	15.03	12.62
1,290	동일기연	2,135	80	+3.89%	100	376	17,593	0.52	18,253	3.89	9.99
1,291	케이디켐	9,280	110	-1.17%	500	374	4,035	1.39	128	4.45	3.45
1,292	램테크놀러지	2,605	35	-1.33%	500	372	14,299	3.73	35,010	-4.71	-19.08
1,293	랩지노믹스	500	0	0.00%	500	371	74,240	1.54	0	-0.72	-35.18
1,294	이루온	1,359	22	+1.65%	500	371	27,275	11.69	97,976	-37.75	3.17
1,295	케어랩스	1,907	6	+0.32%	500	370	19,414	2.76	19,091	-5.07	32.80
1,296	엠젠솔루션	1,441	42	+3.00%	1,000	370	25,680	1.66	367,599	-2.30	-41.78
1,297	삼화네트웍스	2,135	15	-0.70%	500	369	17,269	0.67	4,190	-38.82	-1.49
1,298	파인메딕스	6,500	100	-1.52%	100	366	5,626	1.19	6,072	-60.75	-9.44
1,299	유니온바이오메트릭스	2,595	75	+2.98%	500	365	14,079	8.70	16,477	29.49	4.82
1,300	멤레이비티	880	8	-0.90%	1,000	365	41,512	0.45	77,038	-1.79	-39.59
1,301	백금T&A	2,220	15	-0.67%	500	364	16,419	3.93	24,188	12.83	5.86
1,302	비비씨	6,520	20	-0.31%	500	362	5,555	2.52	1,125	3.61	7.02
1,303	이엠넷	1,625	35	-2.11%	500	362	22,276	27.67	655	17.47	2.06
1,304	인스피언	3,555	60	+1.72%	100	360	10,138	1.63	5,753	4.34	4.92
1,305	오공	2,125	35	-1.62%	500	360	16,942	3.54	22,721	4.09	4.67
1,306	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,307	에스에이티	1,376	20	+1.47%	500	360	26,133	1.57	82,047	4.18	0.77
1,308	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,309	정원엔시스	1,137	42	+3.84%	500	358	31,480	0.83	49,894	15.79	2.53
1,310	블리츠웨이엔터테인먼트	3,585	15	-0.42%	500	358	9,974	6.37	4,019	-3.68	-55.21
1,311	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,312	토마토시스템	2,285	0	0.00%	500	357	15,615	2.91	7,631	142.81	-7.46
1,313	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,314	콜마바이오텍	2,110	35	-1.63%	500	355	16,830	7.73	18,536	28.90	-21.03
1,315	KB오토시스	3,075	45	-1.44%	500	354	11,500	7.14	12,166	4.48	3.27
1,316	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.73	-86.65
1,317	덕신이피씨	3,830	40	-1.03%	500	353	9,217	0.00	24,243	-68.39	1.24
1,318	DH오토리드	2,225	15	-0.67%	500	352	15,825	1.16	7,703	1.94	15.03
1,319	성우전자	2,260	25	-1.09%	500	350	15,508	2.98	31,133	3.67	11.53
1,320	와이엠	1,570	16	+1.03%	500	349	22,254	0.32	11,830	12.08	4.60
1,321	그리티	1,794	83	-4.42%	500	349	19,451	2.29	24,719	6.80	5.67
1,322	옴니시스템	587	1	-0.17%	500	349	59,394	0.93	119,759	18.94	-0.18
1,323	큐캐피탈	2,495	25	-0.99%	2,500	348	13,962	0.00	35,690	7.03	1.75
1,324	쓰리에이로직스	3,610	205	-5.37%	500	348	9,628	3.12	47,630	-12.58	-7.47
1,325	디와이씨	1,585	45	+2.92%	100	347	21,923	1.77	243,218	4.44	7.02
1,326	스튜디오미르	1,060	59	-5.27%	100	347	32,753	3.37	67,636	-530.00	-3.71
1,327	큐라티스	2,700	20	+0.75%	500	346	12,828	0.72	21,571	-1.13	-91.68
1,328	뉴트리	3,850	15	+0.39%	500	346	8,995	0.78	3,428	7.38	-2.30
1,329	메가엠디	1,478	31	-2.05%	500	346	23,407	3.25	4,686	6.84	4.22
1,330	에스디시스템	2,595	255	-8.95%	500	345	13,291	17.09	224,826	-63.29	11.22
1,331	한네트	2,975	5	-0.17%	500	344	11,564	2.51	4,856	7.89	9.44
1,332	산돌	2,410	50	+2.12%	500	343	14,223	2.81	8,839	15.65	6.19
1,333	YBM넷	2,100	30	-1.41%	500	343	16,313	2.63	36,152	18.58	3.05
1,334	와이랩	2,075	20	-0.95%	500	343	16,508	8.70	2,542	-4.85	-21.79
1,335	아이비젼웍스	991	12	+1.23%	100	341	34,456	1.79	189,374	36.70	-1.09
1,336	진시스템	4,010	15	+0.38%	500	341	8,508	1.01	6,644	-2.91	-88.15
1,337	플랜티넷	2,115	10	-0.47%	500	341	16,122	3.30	17,391	211.50	3.19
1,338	기산텔레콤	2,275	25	-1.09%	500	339	14,920	5.84	50,731	2.93	8.36
1,339	애드포러스	6,570	10	+0.15%	500	339	5,161	1.01	1,799	-14.54	-7.40
1,340	SGA솔루션즈	1,800	31	-1.69%	500	339	18,834	0.00	29,862	1.78	45.29
1,341	프리시젼바이오	1,543	14	-0.90%	500	339	21,950	0.18	9,095	-4.23	-34.29
1,342	씨싸이트	5,790	660	+12.87%	500	338	5,837	0.98	340,407	40.21	-2.39
1,343	지슨	3,055	45	+1.50%	500	337	11,017	0.71	34,310	-3.70	-170.85
1,344	캡스톤파트너스	2,375	90	+3.94%	200	337	14,170	6.50	52,915	11.82	6.90
1,345	인포뱅크	3,845	40	+1.05%	500	334	8,694	0.35	2,520	-42.25	-6.18
1,346	테크엘	1,495	1	+0.07%	500	334	22,351	0.54	994	-17.18	-4.81
1,347	솔디펜스	1,443	133	+10.15%	500	334	23,156	1.78	280,659	-37.00	6.66
1,348	체리부로	1,391	7	+0.51%	1,000	334	23,976	1.90	49,424	1.68	27.00
1,349	파라텍	3,190	25	-0.78%	2,500	333	10,449	0.00	8,818	-1.09	-24.06
1,350	에코글로우	3,170	30	-0.94%	500	332	10,467	1.04	1,682	-6.92	-34.81
1,351	브리지텍	2,770	0	0.00%	500	331	11,952	6.94	23,579	8.34	1.10
1,352	폴라리스AI핸디	1,380	8	+0.58%	500	330	23,931	0.98	8,236	12.43	1.12
1,353	DH오토웨어	3,380	20	-0.59%	2,500	330	9,756	11.31	9,056	-1.89	-42.36
1,354	포톤	2,495	85	-3.29%	500	329	13,180	4.35	57,204	25.72	-12.54
1,355	피엔에이치테크	3,305	95	-2.79%	500	328	9,936	3.10	37,240	11.28	5.32
1,356	에코볼트	1,617	190	-10.51%	500	328	20,293	0.19	28,620	77.00	-8.18
1,357	진매트릭스	1,603	27	-1.66%	500	327	20,394	1.62	57,497	-178.11	-10.00
1,358	픽셀플러스	3,995	5	+0.13%	500	326	8,167	0.00	659	-10.09	-3.83
1,359	티비씨	1,723	15	-0.86%	2,500	326	18,907	0.00	14,196	11.41	2.93
1,360	M83	4,030	50	-1.23%	100	326	8,077	2.02	12,069	-8.59	-14.17
1,361	팬엔터테인먼트	1,175	21	-1.76%	500	325	27,694	3.23	22,183	-5.44	-10.57
1,362	한국큐빅	1,990	7	-0.35%	500	325	16,351	4.47	4,987	8.33	4.78
1,363	웰크론	1,148	1	-0.09%	500	324	28,231	2.27	14,683	-2.53	-35.99
1,364	파인디앤씨	3,055	165	-5.12%	2,500	324	10,602	0.00	8,051	-1.40	-50.63
1,365	캠시스	1,104	53	-4.58%	500	323	29,225	3.26	173,395	-11.04	-27.90
1,366	에이치와이티씨	3,165	105	-3.21%	500	322	10,175	0.81	8,037	1.26	5.47
1,367	모니터랩	2,615	5	+0.19%	100	322	12,310	3.29	8,398	16.76	1.75
1,368	신테카바이오	1,327	28	+2.16%	500	322	24,258	0.96	227,390	-2.31	-61.27
1,369	시큐브	4,200	25	-0.59%	500	322	7,658	6.38	10,187	7.00	9.84
1,370	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,371	비씨월드제약	3,015	15	-0.50%	200	322	10,666	1.21	3,958	-11.08	-6.62
1,372	신화콘텍	3,155	0	0.00%	500	320	10,144	2.14	2,224	10.84	4.48
1,373	파인디지털	3,125	115	-3.55%	500	319	10,211	6.42	4,441	-26.04	-1.23
1,374	오브젠	6,770	200	-2.87%	500	319	4,707	1.50	14,189	2.86	-30.51
1,375	포인트모바일	2,590	85	-3.18%	100	319	12,301	3.15	14,488	2.28	5.63
1,376	인지디스플레	725	4	-0.55%	500	318	43,885	4.90	49,783	5.75	3.38
1,377	넥스턴앤롤코리아	2,075	45	-2.12%	2,500	318	15,316	1.32	36,059	-2.11	-7.13
1,378	에프엔씨엔터	2,060	45	-2.14%	500	317	15,393	1.56	8,862	-3.10	-47.06
1,379	헝셩그룹	2,960	235	-7.36%	0	317	10,712	43.63	209,346	-14.44	-1.19
1,380	에코캡	1,185	17	+1.46%	100	316	26,690	2.61	24,724	3.20	-2.27
1,381	오스템	1,128	17	-1.48%	500	316	28,000	2.11	79,406	2.76	1.40
1,382	이노에이엑스	6,080	30	-0.49%	500	315	5,178	1.84	6,767	6.06	7.72
1,383	휴엠앤씨	3,205	15	-0.47%	500	314	9,809	0.70	558	9.86	3.51
1,384	케이씨티	1,831	46	-2.45%	500	314	17,150	4.31	42,017	14.53	7.95
1,385	라온피플	3,170	310	-8.91%	2,500	314	9,901	0.00	335,700	-3.77	-54.73
1,386	디지캡	2,410	10	-0.41%	500	314	13,013	1.03	47,363	-68.86	-0.93
1,387	TS트릴리온	1,074	11	-1.01%	500	313	29,177	0.00	106,967	358.00	-7.36
1,388	티디에스팜	5,660	210	-3.58%	100	313	5,530	3.46	44,035	6.07	10.52
1,389	자비스	1,016	8	-0.78%	100	312	30,754	2.79	49,392	-6.96	-14.78
1,390	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,391	EG	3,620	65	-1.76%	1,000	312	8,625	2.79	25,029	-17.08	-2.02
1,392	엠아이큐브솔루션	2,060	115	-5.29%	100	311	15,114	0.52	222,376	23.41	7.11
1,393	한창산업	5,970	40	+0.67%	500	310	5,200	7.53	12,206	7.42	9.41
1,394	브레인즈컴퍼니	3,780	145	-3.69%	500	310	8,208	4.57	15,011	4.53	9.81
1,395	오디텍	2,740	20	-0.72%	500	310	11,322	2.13	9,219	16.31	0.70
1,396	캐스텍코리아	1,278	5	-0.39%	500	310	24,261	1.69	5	-5.92	-31.63
1,397	화인써키트	2,605	80	-2.98%	100	308	11,841	1.06	31,035	651.25	-9.44
1,398	원일특강	7,010	40	-0.57%	500	308	4,400	2.69	2,858	4.76	5.02
1,399	우리이앤엘하루틴	2,995	10	-0.33%	2,500	308	10,296	2.34	15,260	-3.89	-0.72
1,400	시그네틱스	1,790	23	-1.27%	2,500	307	17,146	1.51	70,595	-3.76	-30.16
1,401	꿈비	2,095	30	-1.41%	100	307	14,635	4.15	16,538	-6.55	-21.28
1,402	트윔	4,115	50	-1.20%	500	306	7,441	0.60	1,111	-216.58	-4.36
1,403	네오크레마	2,415	5	+0.21%	500	306	12,654	3.64	23,016	13.12	4.14
1,404	아이티센피엔에스	1,841	41	-2.18%	500	304	16,534	1.63	4,897	-7.11	-33.99
1,405	풍강	3,075	20	+0.65%	500	304	9,879	1.04	8,687	5.64	1.14
1,406	더코디	5,860	1,350	+29.93%	500	302	5,161	0.00	471,739	1.12	22.85
1,407	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,408	원티드랩	3,085	55	+1.82%	500	301	9,766	1.40	15,998	15.12	3.42
1,409	대신정보통신	3,920	15	-0.38%	2,500	301	7,686	1.65	24,779	2.43	28.18
1,410	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,411	제이엔비	3,125	10	-0.32%	100	301	9,618	1.14	3,069	-12.40	-0.90
1,412	파인테크닉스	1,130	0	0.00%	500	300	26,582	0.57	55,676	-1.02	-29.63
1,413	손오공	1,951	11	-0.56%	2,500	300	15,387	0.00	35,753	4.91	2.15
1,414	뉴키즈온	3,800	65	-1.68%	100	300	7,899	1.20	13,525	-316.67	-10.27
1,415	유라클	6,870	20	+0.29%	500	300	4,364	5.12	6,554	-4.55	-28.65
1,416	휴림에이텍	2,990	125	-4.01%	500	299	9,988	0.00	129,761	-1.53	-22.97
1,417	엔비티	1,758	47	-2.60%	100	298	16,975	1.97	30,092	-23.76	-19.67
1,418	동국알앤에스	1,617	16	-0.98%	1,000	298	18,400	2.32	16,908	41.46	0.74
1,419	팸텍	1,003	0	0.00%	100	296	29,490	2.01	95,096	-4.99	-9.72
1,420	소프트캠프	5,910	470	+8.64%	500	295	4,998	3.09	93,972	4.87	27.93
1,421	플레이디	2,300	15	-0.65%	500	295	12,827	2.73	17,381	7.14	6.65
1,422	LSK아이로봇	3,900	0	0.00%	2,500	294	7,535	0.00	20,712	-8.65	-35.90
1,423	아이즈비전	987	14	-1.40%	500	294	29,747	2.84	42,670	6.81	6.29
1,424	위즈코프	1,936	6	-0.31%	2,500	293	15,146	2.75	27,741	2.06	4.89
1,425	플래티어	3,475	25	+0.72%	500	291	8,388	0.76	774	-15.17	-13.06
1,426	인티큐브	2,100	20	-0.94%	500	291	13,880	1.30	22,577	-8.47	6.20
1,427	S&K폴리텍	2,490	35	-1.39%	500	291	11,704	2.83	73,097	3.23	3.43
1,428	포메탈	2,455	30	-1.21%	500	291	11,847	6.93	17,158	16.05	4.26
1,429	카스	1,130	9	+0.80%	500	290	25,699	2.58	196,936	-125.56	-2.41
1,430	웨이버스	3,015	15	-0.50%	500	290	9,631	0.00	8,538	15.79	6.68
1,431	와토스코리아	4,030	40	-0.98%	500	290	7,200	1.84	16,415	-9.14	-3.66
1,432	링크드	2,170	115	-5.03%	500	290	13,369	1.73	12,987	2.70	-4.44
1,433	세니젠	2,085	50	+2.46%	500	290	13,901	0.45	7,588	-4.30	-108.63
1,434	에이치엘사이언스	5,350	0	0.00%	500	288	5,392	0.83	139	-2.59	-13.46
1,435	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,436	씨유메디칼	2,375	75	-3.06%	2,500	288	12,125	0.00	45,675	2.97	1.38
1,437	앱토크롬	1,903	36	+1.93%	500	288	15,132	0.00	2,936	0.58	-1.83
1,438	오에스피	2,550	60	-2.30%	1,000	287	11,240	1.50	15,657	-7.80	-9.73
1,439	파라택시스이더리움	1,279	10	-0.78%	100	286	22,363	16.89	115,373	-213.17	13.71
1,440	에스코넥	1,800	25	-1.37%	1,000	286	15,876	1.47	13,426	1.46	49.77
1,441	모비릭스	2,975	15	+0.51%	100	286	9,604	1.11	36,520	-12.45	-21.22
1,442	하이드로리튬	503	1	-0.20%	200	286	56,777	5.48	1,207,853	-0.70	-47.54
1,443	팜스빌	3,600	135	-3.61%	500	285	7,929	0.84	2,740	9.55	4.41
1,444	닷밀	1,550	13	-0.83%	500	285	18,406	1.60	4,352	-53.45	2.36
1,445	아이씨에이치	1,105	111	+11.17%	500	285	25,795	0.80	11,860,316	-1.50	-70.40
1,446	심플랫폼	4,420	70	-1.56%	500	284	6,432	1.67	3,618	-6.79	-28.78
1,447	아이퀘스트	2,690	50	-1.82%	200	284	10,567	1.40	13,600	3.53	11.15
1,448	부스타	1,691	7	-0.41%	500	284	16,810	1.83	11,949	-76.86	1.97
1,449	코디	2,565	60	+2.40%	2,500	284	11,072	2.26	6,655	5.53	10.64
1,450	마니커에프앤지	1,772	14	-0.78%	500	283	15,978	1.89	24,432	10.55	2.76
1,451	에이아이코리아	3,410	115	-3.26%	500	283	8,296	3.54	11,230	8.93	-1.54
1,452	청보	2,325	30	-1.27%	1,000	283	12,166	0.00	6,460	-2.14	-20.88
1,453	아이지넷	1,550	20	-1.27%	500	283	18,234	2.19	5,559	7.38	18.38
1,454	엣지파운드리	1,802	81	-4.30%	2,500	282	15,661	0.91	60,615	-1.39	15.29
1,455	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,456	NEW	1,010	8	+0.80%	500	282	27,906	8.61	30,240	-28.06	0.88
1,457	컬러레이	2,200	60	-2.65%	0	282	12,808	67.77	1,761	-31.43	-0.29
1,458	코셈	5,150	10	+0.19%	500	280	5,438	6.42	7,972	-31.79	-3.13
1,459	신원종합개발	2,400	55	-2.24%	5,000	280	11,668	4.65	75,285	3.32	4.43
1,460	싸이버원	2,340	30	-1.27%	200	280	11,954	5.76	8,466	-86.67	-2.97
1,461	GH신소재	1,922	57	+3.06%	500	280	14,545	1.47	9,422	-11.24	-5.94
1,462	대한과학	3,745	0	0.00%	500	279	7,454	2.88	8,204	7.82	7.53
1,463	휴네시온	2,900	35	-1.19%	500	279	9,608	2.98	13,909	6.18	11.83
1,464	케이웨더	2,335	85	+3.78%	500	278	11,928	2.37	27,645	-2,335.00	-14.21
1,465	이삭엔지니어링	3,360	80	-2.33%	500	278	8,289	4.16	16,906	-3.10	-23.00
1,466	한일화학	7,920	140	-1.74%	500	278	3,510	2.39	5,063	-2.24	-18.62
1,467	성우테크론	2,630	20	-0.75%	500	277	10,547	2.95	6,837	3.88	6.58
1,468	이씨에스	2,545	0	0.00%	500	277	10,888	2.44	50,636	9.90	3.17
1,469	메이슨캐피탈	1,303	10	-0.76%	1,000	276	21,218	1.58	22,194	-27.72	-5.46
1,470	코퍼스코리아	1,839	41	-2.18%	500	276	15,009	0.00	42,016	-2.25	-47.11
1,471	한울앤제주	1,167	127	-9.81%	100	276	23,608	0.43	181,516	-0.70	-94.85
1,472	한싹	2,525	15	+0.60%	500	275	10,895	2.11	23,538	-14.35	-7.82
1,473	키네마스터	1,948	11	+0.57%	500	275	14,119	1.84	24,517	3.84	14.44
1,474	대동스틸	2,850	45	+1.60%	500	275	9,650	3.18	17,912	9.11	0.39
1,475	티사이언티픽	1,741	100	-5.43%	500	275	15,793	0.57	82,697	-22.91	-0.83
1,476	키이스트	1,396	29	-2.04%	500	274	19,658	8.55	27,697	-9.12	-6.49
1,477	GMI벤처	2,870	60	+2.14%	2,500	274	9,545	0.00	13,987	-70.00	7.29
1,478	에스팀	3,150	85	-2.63%	500	274	8,683	2.77	53,325	56.25	14.99
1,479	차이커뮤니케이션	2,450	115	-4.48%	500	273	11,161	0.85	11,236	-26.92	2.30
1,480	에이루트	6,790	230	-3.28%	2,500	273	4,023	0.68	5,189	-2.22	-15.72
1,481	한빛소프트	1,099	4	+0.37%	500	273	24,822	4.09	31,859	3.50	35.51
1,482	누리플랜	1,803	12	-0.66%	500	272	15,096	1.66	18,248	47.45	0.54
1,483	솔트웨어	3,970	55	-1.37%	500	272	6,853	1.56	30,863	94.52	3.66
1,484	베노티앤알	725	2	-0.28%	500	272	37,510	0.00	114,794	-1.84	-28.49
1,485	우양	1,661	21	-1.25%	100	272	16,366	4.46	17,919	29.66	4.96
1,486	힘스	2,400	10	+0.42%	500	271	11,312	1.46	9,143	-1.93	-19.44
1,487	NE능률	1,641	34	-2.03%	500	271	16,526	1.76	1,749	-3.36	-0.48
1,488	글로벌에스엠	1,008	5	+0.50%	1	271	26,872	7.03	7,199	10.72	5.22
1,489	에스프리즘	3,870	50	+1.31%	500	270	6,979	4.96	17,389	-1.41	-38.44
1,490	프럼파스트	2,925	10	+0.34%	500	270	9,220	3.59	12,873	54.17	2.66
1,491	지에프씨생명과학	5,060	0	0.00%	500	269	5,325	2.72	9,737	24.80	3.20
1,492	엔텔스	2,630	5	-0.19%	500	269	10,245	2.91	25,985	9.53	5.82
1,493	한주라이트메탈	1,351	41	+3.13%	1,000	269	19,910	9.39	56,370	-14.22	-5.77
1,494	모비데이즈	4,160	420	-9.17%	500	268	6,433	1.64	385,025	16.44	7.91
1,495	삼진	2,955	25	-0.84%	500	267	9,031	4.03	7,340	6.31	3.59
1,496	이노인스트루먼트	660	10	+1.54%	500	266	40,283	6.46	4,668,194	33.00	-28.31
1,497	제놀루션	1,379	1	+0.07%	500	265	19,190	1.17	17,488	-5.67	-15.66
1,498	뷰티스킨	1,872	12	-0.64%	500	265	14,136	0.90	83,101	-9.00	-5.21
1,499	율촌	1,099	22	+2.04%	100	264	24,016	0.91	73,907	7.96	6.49
1,500	뉴온	1,692	9	+0.53%	1,000	263	15,553	0.37	5,421	-0.19	-39.37
1,501	무림SP	1,188	12	+1.02%	500	263	22,138	0.50	4,938	-1.82	-0.86
1,502	에스켐	3,315	0	0.00%	500	263	7,930	1.84	13,037	-11.47	-5.83
1,503	피엔티엠에스	2,100	150	+7.69%	500	263	12,505	1.34	32,710	-3.73	-29.52
1,504	제이엠아이	824	1	-0.12%	1,000	262	31,839	1.11	10,597	4.02	5.98
1,505	신진에스엠	1,498	12	-0.79%	500	262	17,503	2.29	22,030	21.40	-0.49
1,506	이퓨쳐	5,490	80	-1.44%	500	262	4,769	1.20	1,128	14.52	5.31
1,507	인스웨이브	1,780	138	-7.19%	500	262	14,705	2.19	7,048	-12.19	-8.23
1,508	에프알텍	2,290	30	+1.33%	500	261	11,400	2.41	12,827	-38.17	3.50
1,509	삼진엘앤디	1,045	5	+0.48%	500	261	24,959	2.55	115,568	6.97	-22.72
1,510	에코심플렉스	1,860	44	+2.42%	500	261	14,015	2.17	6,559	-64.14	-2.89
1,511	에이치케이	1,404	3	+0.21%	500	260	18,506	4.06	170,037	1.91	7.52
1,512	비트맥스	1,811	28	+1.57%	500	259	14,292	0.00	22,492	-0.35	-774.04
1,513	빌리언스	3,890	210	-5.12%	500	259	6,650	0.00	263,692	-0.71	-30.63
1,514	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,515	디모아	2,530	15	+0.60%	500	258	10,194	1.09	3,717	1.72	14.99
1,516	웰크론한텍	1,140	15	+1.33%	500	258	22,594	1.29	27,306	-1.35	-122.42
1,517	엑사이엔씨	3,875	100	-2.52%	2,500	257	6,635	0.00	171,382	6.02	0.92
1,518	광진실업	3,240	55	-1.67%	500	257	7,928	1.73	70,339	-5.35	-21.69
1,519	배럴	3,335	85	-2.49%	500	256	7,689	1.27	2,513	3.25	9.48
1,520	아이윈	6,110	80	-1.29%	5,000	256	4,188	0.74	6,176	1.05	20.77
1,521	피코그램	1,370	46	-3.25%	100	254	18,561	2.06	61,722	5.93	-2.64
1,522	폴라리스우노	1,472	10	-0.67%	2,500	254	17,235	1.84	25,542	4.72	1.93
1,523	보원케미칼	2,270	135	+6.32%	500	253	11,144	4.34	307,737	19.74	1.46
1,524	동양에스텍	1,282	0	0.00%	500	253	19,700	1.35	7,357	9.43	1.20
1,525	아티스트스튜디오	2,525	60	+2.43%	500	252	9,996	2.34	17,393	-5.83	-9.06
1,526	아이에이	3,355	20	+0.60%	1,000	252	7,514	0.00	37,285	-1.04	-56.09
1,527	씨엔플러스	2,935	15	+0.51%	1,000	252	8,582	0.00	21,108	17.90	-29.80
1,528	파루	1,196	4	-0.33%	1,000	250	20,902	0.30	179,309	-22.15	-15.82
1,529	바이브컴퍼니	1,899	12	-0.63%	500	250	13,155	2.46	23,141	-1.19	-35.34
1,530	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,531	이노테나	5,050	55	+1.10%	500	249	4,924	0.90	6,620	13.08	9.71
1,532	파버나인	2,185	45	-2.02%	500	247	11,326	1.40	17,607	-7.46	-4.83
1,533	딜리	4,210	5	-0.12%	500	247	5,870	16.24	2,057	6.55	2.91
1,534	신도기연	1,567	15	+0.97%	500	247	15,736	1.22	31,497	-22.71	3.10
1,535	알엔투테크놀로지	1,801	3	+0.17%	500	245	13,611	2.71	26,844	-1.93	-10.31
1,536	서울전자통신	1,761	27	-1.51%	500	245	13,918	0.88	45,781	17.26	-44.97
1,537	KBG	2,795	20	-0.71%	200	244	8,740	3.96	6,459	15.36	5.64
1,538	멕아이씨에스	1,520	48	-3.06%	500	244	16,051	5.36	58,496	23.03	-6.70
1,539	한국정보공학	3,035	35	-1.14%	500	243	8,018	2.36	11,366	5.57	4.23
1,540	지란지교시큐리티	3,000	30	-0.99%	500	243	8,102	5.58	7,813	10.17	3.70
1,541	피씨디렉트	1,578	18	-1.13%	500	242	15,340	2.06	10,548	5.95	6.49
1,542	벨로크	2,405	45	-1.84%	200	242	10,054	1.29	96,398	15.03	8.09
1,543	소노스퀘어	1,196	45	-3.63%	500	241	20,160	1.69	32,298	-5.51	-3.07
1,544	플레이위드	2,690	205	-7.08%	500	241	8,946	10.70	54,102	-11.96	-10.85
1,545	알톤	1,740	11	+0.64%	500	240	13,819	0.70	4,165	290.00	1.05
1,546	더라미	2,975	195	+7.01%	2,500	240	8,079	0.00	29,734	-3.83	-8.52
1,547	덱스터	944	1	+0.11%	500	240	25,412	2.92	54,053	-4.25	-15.29
1,548	오션인더블유	1,468	2	+0.14%	500	238	16,244	2.18	45,382	-0.45	-6.94
1,549	엠브레인	1,300	86	-6.20%	500	238	18,317	21.63	3,304	65.00	-3.10
1,550	비큐AI	3,770	5	+0.13%	500	237	6,289	0.60	73,235	-3,770.00	-6.59
1,551	샤페론	510	0	0.00%	500	236	46,243	5.82	0	-1.32	-76.22
1,552	스튜디오삼익	2,060	25	+1.23%	500	236	11,443	2.39	32,681	10.35	7.83
1,553	아이언디바이스	1,677	56	-3.23%	500	235	13,993	4.27	48,226	-6.33	-15.71
1,554	한국맥널티	2,125	125	-5.56%	500	234	11,031	1.90	14,547	-55.92	-3.71
1,555	졸스	1,400	32	-2.23%	1,000	234	16,722	0.00	6,499	-12.96	-9.35
1,556	대성미생물	6,160	0	0.00%	500	234	3,800	2.69	2,269	66.96	1.70
1,557	제이케이시냅스	1,196	44	-3.55%	500	234	19,545	0.89	45,319	-1.51	-29.96
1,558	바이오포트	4,980	80	+1.63%	200	233	4,679	3.08	8,268	7.73	-4.06
1,559	에이스토리	2,435	5	-0.20%	500	232	9,540	3.83	5,493	-4.95	-13.61
1,560	세중	1,277	87	-6.38%	500	231	18,122	3.86	115,067	-6.23	-2.73
1,561	자이언트스텝	1,037	4	+0.39%	500	231	22,312	3.17	25,674	-1.74	-28.29
1,562	모아텍	2,505	25	-0.99%	500	231	9,205	79.86	1,750	-56.93	-0.96
1,563	스페코	1,572	0	0.00%	500	230	14,655	4.09	29,406	35.73	-0.21
1,564	리더스코스메틱	1,205	45	+3.88%	500	230	19,101	1.86	31,347	-2.49	-25.26
1,565	서울제약	1,974	3	+0.15%	500	230	11,659	2.17	15,865	13.25	1.86
1,566	오픈놀	2,305	5	-0.22%	100	230	9,980	2.18	7,558	-3.68	-17.14
1,567	에이전트AI	3,515	70	-1.95%	500	230	6,544	0.00	22,405	-0.81	-47.13
1,568	한국정밀기계	2,735	15	-0.55%	500	230	8,404	1.83	11,647	-3.79	-21.36
1,569	아즈텍WB	1,067	30	-2.73%	500	229	21,491	1.06	2,956	-46.39	0.87
1,570	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,571	풍전약품	2,370	155	-6.14%	2,500	228	9,637	1.99	74,096	-3.43	0.81
1,572	디티앤씨	1,980	18	+0.92%	500	228	11,525	1.95	6,681	5.91	2.27
1,573	씨엔알리서치	1,984	3	+0.15%	500	228	11,494	0.48	7,733	13.68	5.37
1,574	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.12	0	-105.50	26.55
1,575	라메디텍	2,585	20	-0.77%	500	228	8,803	1.76	9,229	-2.33	-82.45
1,576	나라셀라	1,762	52	-2.87%	5,000	227	12,878	0.42	11,625	-22.02	0.13
1,577	에스에너지	619	2	-0.32%	500	226	36,437	3.74	120,182	-0.86	-38.10
1,578	대산F&B	1,411	61	+4.52%	1,000	225	15,938	0.40	19,723	2.28	45.00
1,579	휴맥스	5,220	40	-0.76%	5,000	225	4,308	3.61	12,606	1.75	-63.14
1,580	판타지오	1,484	5	+0.34%	500	224	15,107	0.00	8,317	-1.02	-17.21
1,581	티피씨글로벌	1,987	13	-0.65%	500	224	11,277	3.03	45,548	1.36	-0.73
1,582	토박스코리아	2,085	5	-0.24%	500	224	10,740	12.27	9,613	695.00	-3.78
1,583	에스에스알	4,240	30	-0.70%	500	223	5,254	4.46	40,539	-8.67	-6.46
1,584	피앤씨테크	3,425	5	-0.15%	500	222	6,497	1.26	5,120	-0.75	-32.08
1,585	위세아이텍	3,010	55	+1.86%	500	222	7,384	2.23	8,040	11.32	4.71
1,586	삼일	1,370	10	+0.74%	1,000	222	16,214	0.98	50,258	15.75	1.51
1,587	이지트로닉스	2,725	25	-0.91%	500	222	8,140	1.60	6,647	-2.29	-27.51
1,588	파커스	1,846	3	+0.16%	500	222	12,015	1.34	42,483	22.79	11.98
1,589	엠에프씨	2,580	45	+1.78%	500	222	8,592	1.16	6,901	-36.34	2.82
1,590	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	1.01	3.15
1,591	디지아이	2,455	145	-5.58%	500	221	9,000	0.57	40,223	-11.16	-1.55
1,592	세동	1,244	4	-0.32%	500	220	17,657	6.97	41,411	4.16	15.60
1,593	세진티에스	2,615	15	+0.58%	500	220	8,397	3.28	43,005	7.51	1.51
1,594	이노뎁	2,985	5	+0.17%	500	219	7,339	3.12	4,748	-6.71	-8.40
1,595	밸로프	2,235	75	-3.25%	500	219	9,801	2.57	65,956	4.94	5.76
1,596	케이쓰리아이	2,925	55	-1.85%	500	219	7,486	3.16	13,348	-5.99	-11.96
1,597	인터엠	1,034	22	-2.08%	500	218	21,045	0.00	31,065	6.23	4.97
1,598	라닉스	1,424	27	-1.86%	500	217	15,260	4.32	55,899	-2.75	-38.04
1,599	인바이오	1,994	6	-0.30%	500	217	10,868	1.26	7,885	37.62	2.41
1,600	로지시스	2,240	10	-0.44%	500	217	9,674	2.34	6,385	5.86	16.63
1,601	CSA 코스믹	1,512	37	-2.39%	100	215	14,219	0.00	73,828	-2.56	-41.20
1,602	세림B&G	756	8	-1.05%	100	215	28,378	5.62	247,435	7.96	5.34
1,603	유아이디	1,260	35	-2.70%	500	214	16,953	2.14	30,245	6.27	6.78
1,604	한국비티비	1,624	9	+0.56%	500	212	13,085	0.00	804	-2.67	-14.97
1,605	오토앤	1,646	37	-2.20%	500	212	12,876	1.69	6,727	-3.38	-24.58
1,606	윈하이텍	1,768	10	-0.56%	500	212	11,967	2.02	22,901	-2.08	-8.94
1,607	이엘피	2,265	105	-4.43%	500	211	9,325	3.79	24,693	2.83	4.10
1,608	비피도	2,580	95	-3.55%	500	211	8,180	0.77	4,034	11.42	-0.42
1,609	에스지헬스케어	1,781	26	+1.48%	100	211	11,842	3.03	10,710	18.75	4.02
1,610	리튬포어스	1,751	1	+0.06%	500	211	12,037	1.02	46,562	-1.99	-24.60
1,611	인산가	5,480	120	-2.14%	1,000	210	3,841	0.00	10,222	10.75	1.00
1,612	글로본	1,501	1	+0.07%	500	209	13,944	0.00	44,039	-3.27	-52.48
1,613	성창오토텍	2,865	5	-0.17%	500	209	7,300	8.83	2,630	4.20	14.99
1,614	크라우드웍스	1,317	107	-7.51%	500	209	15,874	2.06	297,028	-1.02	-154.76
1,615	비츠로시스	1,660	34	-2.01%	2,500	209	12,591	4.69	140,087	-8.92	8.29
1,616	휴럼	2,650	10	-0.38%	500	209	7,876	1.47	10,194	-38.97	2.76
1,617	스타플렉스	2,610	10	-0.38%	500	208	7,985	1.42	10,895	1.34	5.04
1,618	루트K	1,276	23	-1.77%	1,000	208	16,288	0.00	13,703	-3.72	-60.38
1,619	핌스	916	22	-2.35%	500	208	22,660	3.28	44,673	-2.57	-16.28
1,620	텔콘RF제약	2,185	45	-2.02%	1,000	207	9,482	0.00	30,667	-0.77	-11.98
1,621	에스폴리텍	1,258	37	-2.86%	500	205	16,335	2.62	114,589	-19.97	-14.46
1,622	아우딘퓨쳐스	1,058	12	-1.12%	1,000	205	19,375	0.00	86,000	-16.03	-15.85
1,623	소프트센	887	15	-1.66%	1,000	204	23,056	26.30	46,950	-80.64	-4.15
1,624	드림인사이트	1,216	8	-0.65%	100	204	16,801	1.61	14,150	-86.86	-1.23
1,625	에스티오	1,634	53	+3.35%	500	204	12,501	0.38	13,393	-3.83	-19.19
1,626	대호특수강	938	27	-2.80%	2,500	204	21,705	0.68	23,290	-6.47	-4.08
1,627	비스토스	3,415	145	+4.43%	500	203	5,958	0.00	30,640	-15.81	-3.75
1,628	알티캐스트	1,434	56	-3.76%	500	203	14,137	0.00	22,726	-3.19	-1.86
1,629	우리엔터프라이즈	3,860	40	-1.03%	2,500	202	5,245	2.55	79,453	154.40	-2.19
1,630	인베니아	1,465	25	-1.68%	500	202	13,799	3.18	108,149	-2.01	-62.59
1,631	동일스틸럭스	1,546	58	-3.62%	1,000	202	13,070	0.07	2,881,712	-4.03	-33.50
1,632	아이티아이즈	2,860	120	-4.03%	500	201	7,037	0.80	7,560	-2.17	-70.73
1,633	이노시뮬레이션	2,210	25	-1.12%	500	201	9,086	2.63	15,877	-10.89	-8.02
1,634	지엔코	3,350	30	-0.89%	2,500	201	5,990	0.66	7,933	-2.74	-25.89
1,635	육일씨엔에쓰	1,791	6	-0.33%	500	201	11,204	5.81	258,276	6.97	7.28
1,636	아시아종묘	1,661	29	-1.72%	500	200	12,062	0.99	13,995	17.12	-5.51
1,637	삼영에스앤씨	3,530	0	0.00%	500	200	5,668	0.72	2,620	-34.95	-5.79
1,638	엘디티	2,390	25	+1.06%	500	200	8,348	3.29	93,821	11.49	7.04
1,639	웰킵스하이텍	1,463	13	-0.88%	1,000	198	13,568	0.48	12,192	-5.01	-8.88
1,640	엔시트론	1,690	5	+0.30%	1,000	198	11,742	1.61	227,681	-12.52	-3.32
1,641	이노진	1,370	48	+3.63%	100	198	14,430	4.71	68,674	-54.80	1.88
1,642	시지트로닉스	3,065	20	-0.65%	500	198	6,449	2.74	59,395	-2.09	-35.11
1,643	우듬지팜	2,140	95	-4.25%	500	197	9,186	1.70	37,487	-2.69	-10.48
1,644	오아	3,605	30	+0.84%	500	196	5,450	1.04	1,674	-2.95	-9.73
1,645	디젠스	3,010	120	-3.83%	2,500	196	6,526	1.19	27,498	8.75	3.22
1,646	디티앤씨알오	1,534	7	+0.46%	500	196	12,784	1.38	12,389	-1.15	-10.33
1,647	웹스	1,359	21	-1.52%	500	195	14,364	3.69	35,955	4.01	10.59
1,648	CNT85	1,317	39	+3.05%	2,500	195	14,822	1.50	20,323	-1.84	-19.54
1,649	메디앙스	1,647	3	+0.18%	500	194	11,800	1.90	27,436	-35.80	-8.48
1,650	넥스트아이	1,980	19	-0.95%	1,000	194	9,812	0.00	21,989	-0.47	-64.92

HOME

Blog

2026년 9월 8일 코스닥 시가총액 순위 종목정보

제주삼다수 그린 무라벨

바로구매

2026년 9월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 8일 코스닥 시가총액 순위 종목정보

제주삼다수 그린 무라벨

바로구매

2026년 9월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 8일 코스닥 시가총액 순위 종목정보

2026년 9월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment