2026년 9월 8일 코스피 시가총액 순위 종목정보

조지아 카페라떼 커피

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 8일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	269,500	500	-0.19%	100	15,755,721	5,846,279	46.79	22,563,172	12.09	10.85
2	SK하이닉스	1,793,000	10,000	+0.56%	5,000	13,097,728	730,492	50.63	4,119,139	7.99	44.15
3	삼성전자우	198,400	1,200	-0.60%	100	1,591,904	802,371	75.96	3,566,653	8.90	N/A
4	SK스퀘어	1,131,000	6,000	+0.53%	100	1,492,060	131,924	46.47	560,679	4.56	37.82
5	삼성전기	1,370,000	84,000	-5.78%	5,000	1,023,304	74,694	38.04	662,079	105.51	7.70
6	LG에너지솔루션	348,500	14,000	-3.86%	500	815,490	234,000	5.53	388,957	-48.45	-5.19
7	현대차	385,000	8,000	-2.04%	5,000	788,317	204,758	24.43	482,373	12.54	8.41
8	삼성바이오로직스	1,440,000	26,000	-1.77%	2,500	666,590	46,291	13.12	30,349	39.78	19.44
9	삼성물산	382,000	2,000	-0.52%	100	619,480	162,168	30.87	396,445	23.12	6.02
10	KB금융	173,700	2,200	-1.25%	5,000	616,093	354,688	79.08	582,946	10.37	9.98
11	삼성생명	308,000	4,000	-1.28%	500	616,000	200,000	23.18	258,709	21.98	4.96
12	두산에너빌리티	89,500	1,600	+1.82%	5,000	573,302	640,561	23.63	5,754,041	316.25	1.11
13	신한지주	113,200	700	-0.61%	5,000	531,418	469,450	61.90	776,263	10.13	8.72
14	한화에어로스페이스	1,027,000	12,000	-1.15%	5,000	529,556	51,563	45.34	91,003	25.61	19.14
15	기아	125,400	3,000	-2.34%	5,000	489,578	390,413	39.24	536,778	6.97	12.92
16	HD현대중공업	444,500	4,500	-1.00%	5,000	466,553	104,961	13.97	228,874	17.34	18.82
17	SK	603,000	8,000	-1.31%	200	437,191	72,503	30.21	117,213	5.48	6.35
18	삼성SDI	530,000	11,000	-2.03%	5,000	427,103	80,586	25.51	340,796	1,157.21	-3.15
19	셀트리온	183,100	3,200	-1.72%	1,000	425,922	232,617	25.29	481,631	27.88	5.94
20	하나금융지주	136,800	2,100	-1.51%	5,000	375,335	274,368	67.95	451,499	9.29	9.17
21	현대모비스	415,000	17,000	-3.94%	5,000	372,755	89,821	37.79	289,488	10.41	7.68
22	LG전자	205,000	9,000	-4.21%	5,000	333,914	162,885	29.72	596,694	35.49	4.28
23	NAVER	214,500	3,500	-1.61%	100	326,204	152,076	36.15	576,743	16.65	7.37
24	LS ELECTRIC	200,500	6,500	-3.14%	1,000	300,750	150,000	18.48	381,764	77.35	14.67
25	삼성화재	647,000	9,000	-1.37%	500	288,869	44,647	57.65	98,132	14.70	10.97
26	효성중공업	2,834,000	131,000	-4.42%	5,000	264,258	9,325	27.18	38,413	45.17	24.41
27	한화오션	86,100	1,200	-1.37%	5,000	263,822	306,413	10.39	668,969	12.72	22.59
28	HD현대일렉트릭	728,000	35,000	-4.59%	5,000	262,423	36,047	34.37	91,478	30.84	41.50
29	POSCO홀딩스	328,500	7,000	-2.09%	5,000	260,308	79,242	32.31	195,517	19.63	1.18
30	KODEX 200	110,335	485	-0.44%	0	256,198	232,200	22.01	26,882,196	N/A	N/A
31	고려아연	1,213,000	11,000	-0.90%	5,000	253,189	20,873	27.53	12,057	24.94	8.66
32	우리금융지주	34,050	150	-0.44%	5,000	250,876	736,787	49.80	2,146,116	7.87	8.91
33	HD한국조선해양	346,500	5,000	-1.42%	5,000	245,229	70,773	33.27	147,112	7.11	17.78
34	SK이노베이션	138,000	100	+0.07%	5,000	233,293	169,053	15.26	830,837	-19.85	-14.42
35	한미반도체	244,500	4,000	+1.66%	100	233,038	95,312	8.33	803,718	104.94	34.76
36	한국전력	34,100	1,350	+4.12%	5,000	218,910	641,964	21.01	3,536,667	2.79	19.40
37	메리츠금융지주	130,800	2,900	-2.17%	500	218,890	167,347	14.32	185,665	9.42	22.53
38	두산	1,247,000	24,000	-1.89%	5,000	201,937	16,194	20.35	74,547	71.90	4.99
39	TIGER 미국S&P500	25,660	0	0.00%	0	201,829	786,550	0.17	35,613,871	N/A	N/A
40	HMM	21,150	300	-1.40%	5,000	199,495	943,238	8.69	821,607	14.21	6.90
41	SK텔레콤	92,400	1,400	-1.49%	100	198,466	214,790	34.28	794,129	26.55	3.33
42	HD현대	246,500	3,000	+1.23%	1,000	194,718	78,993	26.89	129,805	7.12	10.25
43	LG화학	270,000	9,500	-3.40%	5,000	190,599	70,592	37.10	144,226	-13.98	-5.50
44	미래에셋증권	35,050	350	+1.01%	5,000	190,329	543,021	11.43	1,242,360	6.64	12.36
45	삼성중공업	21,300	100	-0.47%	1,000	187,440	880,000	28.79	2,677,456	33.18	13.74
46	LG	118,900	5,600	-4.50%	5,000	179,767	151,192	37.00	332,828	24.70	2.64
47	S-Oil	159,400	1,800	+1.14%	2,500	179,457	112,583	79.43	276,192	12.20	2.01
48	삼성에스디에스	230,000	12,500	-5.15%	500	177,969	77,378	18.86	153,877	27.43	7.89
49	KT&G	169,800	500	-0.29%	5,000	176,270	103,810	50.79	237,312	13.69	11.77
50	기업은행	20,800	100	-0.48%	5,000	165,865	797,426	13.70	514,283	6.28	7.70
51	포스코퓨처엠	180,600	2,000	-1.10%	500	160,637	88,946	9.52	279,896	356.92	0.92
52	카카오	35,400	1,150	-3.15%	100	156,822	443,000	29.16	1,572,734	45.21	4.59
53	현대글로비스	203,000	7,000	-3.33%	500	152,250	75,000	46.52	124,962	9.88	18.13
54	LIG디펜스앤에어로스페이스	666,000	7,000	+1.06%	5,000	146,520	22,000	26.93	79,992	51.14	19.20
55	현대건설	131,400	4,500	+3.55%	5,000	146,321	111,356	25.58	1,684,608	32.92	4.58
56	에이피알	377,000	7,000	-1.82%	100	141,142	37,438	38.19	190,660	32.71	75.30
57	현대로템	126,300	900	-0.71%	5,000	137,847	109,142	39.38	229,681	17.07	30.05
58	KT	54,300	600	-1.09%	5,000	136,848	252,022	49.00	261,720	10.56	10.22
59	한화시스템	69,700	900	-1.27%	5,000	131,677	188,919	10.56	252,407	70.83	6.60
60	LG이노텍	545,000	41,000	-7.00%	5,000	128,986	23,667	27.11	253,970	19.45	6.14
61	한국항공우주	127,800	1,600	-1.24%	5,000	124,573	97,475	23.68	186,512	70.26	10.51
62	DB손해보험	187,300	5,100	-2.65%	500	122,682	65,500	43.56	197,196	7.11	17.75
63	GS	124,500	1,100	-0.88%	5,000	115,655	92,895	18.78	351,269	5.04	5.55
64	TIGER 미국나스닥100	176,020	100	+0.06%	0	114,096	64,820	0.09	5,544,019	N/A	N/A
65	대한항공	30,100	250	-0.82%	5,000	110,834	368,221	24.53	2,472,599	-43.43	7.28
66	한국금융지주	192,500	1,600	+0.84%	5,000	107,273	55,726	37.50	153,876	4.04	18.66
67	현대오토에버	385,500	16,500	-4.10%	500	105,719	27,424	2.23	60,068	55.41	10.27
68	카카오뱅크	21,900	150	-0.68%	5,000	104,489	477,120	17.63	576,919	19.18	7.23
69	TIGER 200	110,660	370	-0.33%	0	103,578	93,600	6.86	14,503,098	N/A	N/A
70	KODEX 미국S&P500	23,330	10	+0.04%	0	99,946	428,400	0.03	21,530,142	N/A	N/A
71	TIGER 반도체TOP10	37,230	160	+0.43%	0	99,348	266,850	0.85	13,111,357	N/A	N/A
72	한진칼	148,400	500	-0.34%	2,500	99,075	66,762	18.76	146,398	-327.59	4.75
73	NH투자증권	26,650	250	-0.93%	5,000	98,393	369,206	13.60	269,189	6.47	11.76
74	크래프톤	213,500	4,500	-2.06%	100	97,672	45,748	43.46	62,282	12.06	10.60
75	삼양식품	1,291,000	39,000	-2.93%	5,000	97,251	7,533	18.53	95,759	19.94	37.59
76	삼성E&A	49,150	1,150	+2.40%	5,000	96,334	196,000	38.34	3,093,100	14.53	13.76
77	포스코인터내셔널	54,300	400	-0.73%	5,000	95,526	175,923	7.22	403,924	11.53	9.27
78	HD현대마린솔루션	212,500	500	+0.24%	500	95,271	44,833	30.47	50,762	28.49	33.73
79	LS	302,500	14,000	-4.42%	5,000	94,380	31,200	16.84	117,715	22.34	5.65
80	KODEX 미국나스닥100	26,315	15	+0.06%	0	90,537	344,050	0.11	21,851,487	N/A	N/A
81	삼성에피스홀딩스	351,000	9,000	-2.50%	2,500	87,340	24,883	5.72	34,160	16.55	N/A
82	대우건설	19,970	1,560	+8.47%	5,000	82,058	410,908	10.47	26,835,543	-14.66	-23.89
83	아모레퍼시픽	140,000	800	-0.57%	500	81,890	58,493	26.39	324,514	33.80	4.41
84	이수페타시스	110,300	1,600	-1.43%	1,000	80,970	73,409	16.05	390,706	40.28	29.64
85	KODEX 머니마켓액티브	105,460	10	+0.01%	0	79,889	75,753	0.58	528,614	N/A	N/A
86	한국타이어앤테크놀로지	64,200	1,200	-1.83%	500	79,528	123,875	39.54	279,203	6.56	9.39
87	KODEX 200TR	39,995	170	-0.42%	0	78,350	195,900	0.01	1,116,926	N/A	N/A
88	하이브	181,400	600	+0.33%	500	78,196	43,107	18.74	156,401	-20.75	-7.33
89	삼성증권	87,300	400	-0.46%	5,000	77,959	89,300	26.67	246,437	5.33	13.09
90	한화	138,300	700	-0.50%	5,000	73,754	53,329	21.19	94,656	16.08	3.30
91	키움증권	273,000	500	+0.18%	5,000	71,603	26,228	29.85	42,029	4.28	18.12
92	LG씨엔에스	73,400	2,900	-3.80%	500	71,114	96,886	5.48	468,522	14.77	17.35
93	코웨이	99,800	2,100	+2.15%	500	70,626	70,767	54.37	156,126	10.44	18.14
94	가온전선	227,500	7,000	-2.99%	5,000	67,744	29,778	2.08	198,092	105.37	10.97
95	HD건설기계	138,600	1,400	-1.00%	5,000	66,420	47,922	16.53	284,704	10.71	5.74
96	한화솔루션	29,150	500	-1.69%	5,000	65,556	224,893	12.76	2,124,432	-33.09	-7.01
97	KODEX CD금리액티브(합성)	1,074,120	90	+0.01%	0	65,328	6,082	0.02	740,405	N/A	N/A
98	SK바이오팜	83,200	1,800	-2.12%	500	65,157	78,313	12.19	112,608	16.25	39.28
99	현대차2우B	185,600	1,900	-1.01%	5,000	64,893	34,964	54.38	86,232	6.05	N/A
100	LG유플러스	14,880	210	-1.39%	5,000	63,155	424,428	41.30	744,515	11.94	6.01
101	카카오페이	46,500	250	-0.53%	500	62,902	135,273	28.22	124,310	71.65	2.41
102	KODEX 레버리지	112,150	895	-0.79%	0	62,299	55,550	0.61	17,364,369	N/A	N/A
103	산일전기	201,000	2,100	+1.06%	500	61,592	30,643	16.56	367,962	34.02	29.21
104	한미약품	471,000	4,500	-0.95%	2,500	60,340	12,811	13.85	99,415	27.80	14.53
105	두산밥캣	62,700	1,000	-1.57%	500	60,102	95,856	39.23	83,372	12.06	5.71
106	KODEX 200타겟위클리커버드콜	20,875	20	+0.10%	0	59,953	287,200	0.06	7,841,717	N/A	N/A
107	JB금융지주	31,300	100	-0.32%	5,000	58,381	186,522	34.31	436,066	8.19	12.36
108	유한양행	79,100	1,600	-1.98%	1,000	58,230	73,616	21.77	163,702	27.02	8.81
109	KODEX 반도체	131,535	335	+0.26%	0	57,547	43,750	0.59	1,741,409	N/A	N/A
110	SOL AI반도체TOP2플러스	17,775	205	-1.14%	0	56,587	318,350	0.74	14,876,853	N/A	N/A
111	대한전선	28,750	100	+0.35%	1,000	56,348	195,993	11.95	1,656,690	-350.61	5.48
112	TIGER 미국필라델피아반도체나스닥	41,480	270	+0.66%	0	56,185	135,450	0.20	1,668,031	N/A	N/A
113	한전기술	142,600	20,300	+16.60%	200	54,502	38,220	13.33	2,238,809	151.54	14.20
114	삼성카드	46,500	150	-0.32%	5,000	53,874	115,859	5.30	46,753	8.68	7.45
115	한화생명	5,850	40	-0.68%	5,000	50,809	868,530	8.91	2,468,988	4.78	6.51
116	대덕전자	99,900	3,700	-3.57%	500	49,368	49,417	17.18	896,943	33.84	5.37
117	오리온	121,100	1,900	-1.54%	500	47,869	39,529	39.03	98,466	11.42	10.51
118	BNK금융지주	15,590	210	-1.33%	5,000	47,836	306,840	38.01	853,129	6.49	7.58
119	맥쿼리인프라	9,940	30	+0.30%	0	47,605	478,922	8.56	736,361	N/A	N/A
120	엘앤에프	113,700	800	-0.70%	500	46,258	40,685	17.27	719,452	-13.78	-76.95
121	KODEX 코스닥150	13,690	340	-2.42%	0	46,238	337,750	0.76	23,542,681	N/A	N/A
122	NC	211,500	11,500	-5.16%	500	45,566	21,544	38.24	129,856	7.38	10.79
123	RISE 200	111,230	410	-0.37%	0	45,215	40,650	0.11	823,493	N/A	N/A
124	DB하이텍	103,400	2,600	+2.58%	5,000	44,984	43,505	30.06	896,908	13.11	12.52
125	두산로보틱스	69,300	1,100	-1.56%	500	44,920	64,820	5.23	332,032	-87.28	-14.78
126	TIGER MSCI Korea TR	49,410	50	-0.10%	0	44,815	90,700	0.00	14,985	N/A	N/A
127	LG디스플레이	8,940	270	-2.93%	5,000	44,700	500,000	28.05	3,506,249	-3.31	3.44
128	현대제철	32,850	450	+1.39%	5,000	43,837	133,446	15.46	843,558	-241.54	-0.04
129	현대차우	186,500	2,000	-1.06%	5,000	43,531	23,341	56.35	34,482	6.08	N/A
130	LG생활건강	290,000	3,000	-1.02%	5,000	43,429	14,976	31.55	50,834	-66.79	-1.82
131	SKC	86,700	1,300	-1.48%	5,000	43,002	49,598	11.24	367,810	-4.22	-73.28
132	KCC	500,000	1,500	+0.30%	5,000	42,964	8,593	20.58	28,637	1.21	23.51
133	현대해상	50,300	700	-1.37%	500	42,880	85,248	38.70	307,574	3.80	20.60
134	TIGER 미국배당다우존스	14,655	25	-0.17%	0	42,280	288,500	0.08	2,468,226	N/A	N/A
135	RISE 삼성전자SK하이닉스채권혼합50	13,680	30	+0.22%	0	41,943	306,600	0.12	8,665,365	N/A	N/A
136	KODEX AI반도체TOP2플러스	40,775	70	-0.17%	0	41,509	101,800	0.61	5,515,557	N/A	N/A
137	OCI홀딩스	215,500	6,500	-2.93%	5,000	40,234	18,670	15.95	368,570	107.97	-2.27
138	ACE KRX금현물	26,700	35	+0.13%	0	39,836	149,200	0.10	785,611	N/A	N/A
139	한미사이언스	57,700	3,500	+6.46%	500	39,462	68,392	0.98	818,252	26.14	13.13
140	ACE 미국S&P500	25,940	5	+0.02%	0	38,910	150,000	0.06	1,227,559	N/A	N/A
141	CJ	131,000	1,700	-1.28%	5,000	38,222	29,177	17.85	109,387	99.47	2.69
142	신세계	404,500	8,000	+2.02%	5,000	38,206	9,445	29.48	97,109	22.96	0.32
143	한화엔진	45,650	250	-0.54%	1,000	38,094	83,447	15.07	558,287	17.40	36.60
144	TIGER 미국테크TOP10 INDXX	30,275	65	-0.21%	0	37,420	123,600	0.04	541,572	N/A	N/A
145	HANARO Fn K-반도체	57,695	425	-0.73%	0	36,406	63,100	0.52	1,592,008	N/A	N/A
146	KODEX KOFR금리액티브(합성)	110,730	10	+0.01%	0	35,736	32,273	0.00	66,060	N/A	N/A
147	TIGER CD금리투자KIS(합성)	58,025	5	+0.01%	0	35,535	61,240	0.00	220,134	N/A	N/A
148	한온시스템	3,450	105	-2.95%	100	35,406	1,026,263	6.75	2,424,504	-575.00	-6.00
149	KODEX 종합채권(AA-이상)액티브	109,810	30	-0.03%	0	34,235	31,177	0.00	15,187	N/A	N/A
150	ACE 미국나스닥100	30,250	15	+0.05%	0	34,031	112,500	0.02	365,491	N/A	N/A
151	KODEX 코스닥150레버리지	6,570	330	-4.78%	0	33,875	515,600	0.69	59,514,902	N/A	N/A
152	KODEX 삼성그룹	26,275	470	-1.76%	0	33,790	128,600	14.22	393,339	N/A	N/A
153	롯데쇼핑	117,800	5,500	+4.90%	5,000	33,324	28,289	14.83	277,095	18.40	0.34
154	한국콜마	141,000	3,300	-2.29%	500	33,283	23,605	40.88	437,182	18.00	14.69
155	영원무역	74,900	200	-0.27%	500	33,189	44,311	29.27	36,430	5.62	12.66
156	TIGER 머니마켓액티브	103,585	15	+0.01%	0	33,046	31,902	0.00	139,272	N/A	N/A
157	한국가스공사	35,400	300	+0.85%	5,000	32,679	92,313	13.06	132,005	5.75	1.23
158	포스코DX	21,450	600	-2.72%	500	32,611	152,035	3.48	307,498	102.14	9.53
159	팬오션	6,080	20	+0.33%	1,000	32,502	534,570	17.55	3,403,280	9.61	5.30
160	일진전기	68,000	2,600	-3.68%	1,000	32,426	47,685	10.63	282,921	23.06	19.08
161	두산퓨얼셀	49,250	650	-1.30%	100	32,256	65,494	14.93	1,054,799	-21.34	-30.66
162	강원랜드	14,850	60	+0.41%	500	31,770	213,940	9.20	264,555	9.62	8.11
163	금호석유화학	123,800	2,200	-1.75%	5,000	31,145	25,157	28.37	72,209	7.09	4.74
164	KODEX AI전력핵심설비	35,285	1,230	-3.37%	0	30,839	87,400	0.43	3,076,150	N/A	N/A
165	DL이앤씨	78,600	600	+0.77%	5,000	30,413	38,694	23.82	736,123	5.43	7.34
166	서울보증보험	43,450	250	-0.57%	2,500	30,337	69,822	7.05	21,038	9.88	5.18
167	GS건설	35,250	50	+0.14%	5,000	30,167	85,581	19.89	2,250,832	23.11	2.03
168	에스원	79,200	100	+0.13%	500	30,095	37,999	55.90	55,841	19.70	10.45
169	코스맥스	265,000	9,000	-3.28%	500	30,076	11,350	35.84	201,589	16.32	23.86
170	넷마블	35,350	950	-2.62%	100	29,396	83,158	27.34	145,125	7.53	4.15
171	현대엘리베이터	74,800	700	-0.93%	5,000	29,241	39,092	22.12	59,839	7.96	20.11
172	RISE 머니마켓액티브	55,505	5	+0.01%	0	29,224	52,652	0.00	123,692	N/A	N/A
173	iM금융지주	18,440	210	-1.13%	5,000	29,202	158,363	45.17	321,016	6.92	7.27
174	SK바이오사이언스	36,750	850	-2.26%	500	28,833	78,457	6.00	64,129	-34.03	-3.20
175	한올바이오파마	54,400	1,100	-1.98%	500	28,419	52,241	3.88	214,441	-114.05	-3.37
176	효성	166,400	2,800	-1.65%	5,000	27,856	16,740	21.65	37,754	6.03	14.35
177	CJ제일제당	183,000	200	+0.11%	5,000	27,549	15,054	11.95	35,076	-4.41	-7.67
178	TIGER 200 IT	138,595	2,305	-1.64%	0	27,470	19,820	0.47	329,747	N/A	N/A
179	미래에셋생명	19,860	0	0.00%	5,000	26,847	135,180	0.67	207,886	28.45	5.22
180	KODEX SK하이닉스단일종목레버리지	11,155	190	+1.73%	0	26,231	235,150	8.93	36,800,993	N/A	N/A
181	TIGER 배당커버드콜액티브	20,665	10	-0.05%	0	26,087	126,240	0.24	5,560,141	N/A	N/A
182	코리안리	14,610	0	0.00%	500	25,819	176,721	26.34	177,460	5.94	9.03
183	BGF리테일	148,600	1,600	-1.07%	1,000	25,684	17,284	40.02	45,289	11.93	15.64
184	에코프로머티	35,950	550	-1.51%	500	25,458	70,814	14.15	182,028	37.88	2.56
185	DN오토모티브	43,500	2,000	-4.40%	100	25,452	58,511	6.02	140,780	6.56	15.02
186	동서	25,500	0	0.00%	500	25,424	99,700	3.70	37,791	17.60	8.48
187	F&F	66,300	700	+1.07%	100	25,398	38,307	12.97	62,420	4.85	23.16
188	농심	417,000	2,000	+0.48%	5,000	25,365	6,083	25.12	16,313	12.88	6.18
189	KODEX CD1년금리플러스액티브(합성)	1,022,285	100	+0.01%	0	25,118	2,457	0.00	36,841	N/A	N/A
190	TIME 미국나스닥100액티브	45,400	175	+0.39%	0	24,670	54,340	0.12	641,478	N/A	N/A
191	롯데케미칼	57,400	1,400	-2.38%	5,000	24,553	42,775	21.07	151,433	-2.09	-15.13
192	한화비전	48,050	1,650	-3.32%	500	24,260	50,488	23.85	184,468	20.38	5.40
193	롯데지주	24,300	550	-2.21%	200	24,218	99,664	10.10	113,627	-6.33	-10.51
194	신영증권	147,300	400	-0.27%	5,000	24,216	16,440	6.28	5,925	13.39	8.04
195	PLUS 고배당주	25,330	220	-0.86%	0	24,210	95,580	0.14	826,461	N/A	N/A
196	KODEX MSCI Korea TR	39,340	70	-0.18%	0	24,115	61,300	1.09	41,867	N/A	N/A
197	TIGER KOFR금리액티브(합성)	111,810	10	+0.01%	0	24,037	21,498	0.00	48,209	N/A	N/A
198	TIGER 미국나스닥100타겟데일리커버드콜	10,250	5	+0.05%	0	23,795	232,150	20.57	3,220,640	N/A	N/A
199	에스엘	50,800	1,100	-2.12%	500	23,596	46,449	15.89	55,910	6.19	12.81
200	케이뱅크	5,810	70	+1.22%	5,000	23,571	405,695	1.92	898,185	25.37	5.40
201	현대지에프홀딩스	12,640	670	+5.60%	500	23,181	183,397	9.82	330,916	5.60	11.18
202	달바글로벌	182,800	3,900	-2.09%	100	22,897	12,526	42.51	158,138	20.77	52.59
203	HL만도	48,600	1,600	-3.19%	1,000	22,821	46,957	18.08	349,641	13.50	3.82
204	한국앤컴퍼니	24,000	550	-2.24%	500	22,784	94,935	8.88	83,796	5.76	7.52
205	SK가스	243,000	3,500	+1.46%	5,000	22,524	9,269	5.72	8,362	7.29	8.25
206	영원무역홀딩스	171,600	900	+0.53%	500	22,229	12,954	23.27	7,346	5.35	12.83
207	풍산	78,400	1,900	+2.48%	5,000	21,971	28,024	12.84	128,810	10.88	6.54
208	미스토홀딩스	41,150	550	+1.35%	1,000	21,847	53,092	40.36	99,480	8.46	11.39
209	한전KPS	48,450	1,100	+2.32%	200	21,802	45,000	8.46	238,369	16.79	9.29
210	제일기획	18,930	70	-0.37%	200	21,777	115,041	18.58	224,880	9.90	13.70
211	현대백화점	100,500	2,800	+2.87%	5,000	21,673	21,565	27.45	225,891	9.74	4.64
212	한솔케미칼	198,000	4,000	-1.98%	5,000	21,372	10,794	43.05	35,092	14.49	14.34
213	GS리테일	25,150	50	+0.20%	1,000	21,027	83,607	13.93	135,777	16.22	1.34
214	이마트	75,900	1,700	+2.29%	5,000	20,945	27,596	23.67	135,983	98.70	1.27
215	RISE 종합채권(A-이상)액티브	102,880	10	-0.01%	0	20,834	20,251	0.00	3,123	N/A	N/A
216	금호타이어	7,240	110	-1.50%	5,000	20,798	287,260	11.68	1,687,841	4.36	18.53
217	TIGER 코리아TOP10	38,800	40	-0.10%	0	20,797	53,600	49.02	601,995	N/A	N/A
218	TIME 글로벌AI인공지능액티브	57,280	510	-0.88%	0	20,793	36,300	0.07	208,653	N/A	N/A
219	씨에스윈드	48,350	650	-1.33%	500	20,390	42,171	17.07	388,417	469.42	3.02
220	KODEX 200미국채혼합50	20,800	0	0.00%	0	20,151	96,880	0.02	570,808	N/A	N/A
221	아모레퍼시픽홀딩스	26,100	350	-1.32%	500	19,956	76,458	14.57	76,316	17.33	3.64
222	NHN	59,900	10,900	-15.40%	500	19,619	32,753	12.83	748,494	28.20	2.20
223	이수스페셜티케미컬	64,400	1,500	-2.28%	1,000	19,461	30,219	4.92	118,141	294.06	0.61
224	롯데에너지머티리얼즈	36,500	1,350	-3.57%	500	19,113	52,365	7.66	142,058	-23.46	-10.54
225	KIWOOM 200TR	144,940	590	-0.41%	0	18,552	12,800	0.07	327,698	N/A	N/A
226	시프트업	31,200	350	-1.11%	200	18,327	58,742	36.94	32,300	10.06	22.71
227	KODEX 단기채권PLUS	114,680	15	+0.01%	0	18,091	15,775	0.00	25,804	N/A	N/A
228	롯데렌탈	49,600	700	-1.39%	5,000	18,009	36,309	6.22	128,295	15.21	8.39
229	대한조선	47,250	650	-1.36%	5,000	17,997	38,089	2.07	35,306	5.96	32.19
230	PLUS 글로벌HBM반도체	103,240	750	+0.73%	0	17,582	17,030	0.70	843,355	N/A	N/A
231	SK이터닉스	51,000	1,100	-2.11%	200	17,374	34,067	2.51	896,134	231.82	11.93
232	ACE 200	110,635	430	-0.39%	0	17,314	15,650	8.49	138,628	N/A	N/A
233	두산우	429,000	500	-0.12%	5,000	17,145	3,996	10.61	5,679	24.74	N/A
234	HD현대마린엔진	50,200	1,000	-1.95%	2,500	17,029	33,921	12.87	98,362	8.75	41.36
235	KODEX 2차전지산업	14,475	360	-2.43%	0	16,863	116,500	0.40	3,623,514	N/A	N/A
236	CJ대한통운	73,600	100	-0.14%	5,000	16,790	22,812	15.53	32,746	7.53	5.98
237	KODEX 미국배당커버드콜액티브	12,410	5	-0.04%	0	16,785	135,250	0.04	832,443	N/A	N/A
238	다우기술	38,550	600	+1.58%	500	16,687	43,287	27.45	33,676	2.29	15.95
239	RISE CD금리액티브(합성)	107,520	15	+0.01%	0	16,681	15,514	0.00	8,058	N/A	N/A
240	동원산업	37,650	150	-0.40%	1,000	16,619	44,141	4.67	41,131	3.84	11.61
241	호텔신라	42,100	550	-1.29%	5,000	16,523	39,248	20.49	243,200	-12.17	-14.46
242	코오롱인더	55,100	100	-0.18%	5,000	16,500	29,946	17.51	279,869	12.53	1.01
243	아시아나항공	7,940	170	-2.10%	5,000	16,356	205,991	3.78	172,662	-1.38	-34.48
244	KODEX 삼성전자단일종목레버리지	12,550	25	-0.20%	0	15,964	127,200	2.42	10,624,015	N/A	N/A
245	SK리츠	5,270	70	+1.35%	500	15,864	301,018	8.32	261,286	82.34	1.04
246	TIGER SK하이닉스단일종목레버리지	9,460	155	+1.67%	0	15,704	166,000	3.88	19,694,121	N/A	N/A
247	KODEX 삼성전자SK하이닉스채권혼합50	14,400	15	-0.10%	0	15,682	108,900	0.37	5,750,828	N/A	N/A
248	ACE 글로벌반도체TOP4 Plus	77,525	365	+0.47%	0	15,583	20,100	0.02	133,370	N/A	N/A
249	RISE 미국나스닥100	29,370	25	+0.09%	0	15,537	52,900	0.00	346,590	N/A	N/A
250	LX인터내셔널	39,900	0	0.00%	5,000	15,465	38,760	26.17	93,321	12.92	5.22
251	TIGER 리츠부동산인프라	4,050	10	+0.25%	0	15,461	381,750	0.14	2,115,213	N/A	N/A
252	메리츠 KIS CD금리투자 ETN	55,775	5	+0.01%	0	15,394	27,600	0.00	10	N/A	N/A
253	오리온홀딩스	25,500	50	-0.20%	500	15,340	60,157	9.96	49,203	11.37	5.01
254	현대위아	56,300	2,200	-3.76%	5,000	15,311	27,195	19.54	77,158	21.59	2.75
255	IPARK현대산업개발	23,200	50	+0.22%	5,000	15,290	65,907	17.46	126,268	8.30	5.00
256	PLUS 200	112,100	360	-0.32%	0	15,246	13,600	4.38	451,536	N/A	N/A
257	HD현대에너지솔루션	134,000	3,500	-2.55%	5,000	15,008	11,200	6.48	183,107	17.79	10.59
258	KODEX 코스피	71,240	415	-0.58%	0	14,889	20,900	0.68	575,330	N/A	N/A
259	KODEX 미국AI전력핵심인프라	19,500	100	+0.52%	0	14,878	76,300	0.38	1,402,422	N/A	N/A
260	ACE 미국30년국채액티브(H)	7,145	0	0.00%	0	14,869	208,100	0.00	878,650	N/A	N/A
261	세아베스틸지주	41,450	1,400	+3.50%	5,000	14,865	35,862	6.83	118,953	16.77	2.89
262	녹십자	127,000	300	-0.24%	5,000	14,842	11,687	23.78	17,150	-29.74	-0.38
263	RISE 미국S&P500	22,450	10	+0.04%	0	14,795	65,900	0.06	177,435	N/A	N/A
264	SOL 조선TOP3플러스	27,520	300	-1.08%	0	14,599	53,050	0.36	909,957	N/A	N/A
265	효성티앤씨	334,500	13,500	-3.88%	5,000	14,476	4,328	20.97	10,207	12.86	0.72
266	삼성전기우	497,000	20,000	-3.87%	5,000	14,448	2,907	27.07	23,018	38.28	N/A
267	LS에코에너지	46,650	1,000	-2.10%	500	14,286	30,625	6.79	71,149	32.24	21.43
268	미래에셋증권2우B	11,220	160	+1.45%	5,000	14,280	127,271	23.95	211,052	2.13	N/A
269	HJ중공업	15,720	130	-0.82%	5,000	14,194	90,295	5.66	258,290	9.90	10.15
270	HDC	23,350	350	+1.52%	5,000	13,950	59,742	24.37	80,693	3.16	10.82
271	후성	12,970	70	+0.54%	500	13,911	107,255	10.98	3,455,644	38.15	1.61
272	TIGER 반도체	138,205	285	-0.21%	0	13,820	10,000	0.41	202,655	N/A	N/A
273	대웅제약	115,600	1,000	-0.86%	2,500	13,394	11,587	14.95	12,045	6.85	21.75
274	오뚜기	332,500	500	+0.15%	5,000	13,326	4,008	11.17	2,298	18.25	3.35
275	케이씨텍	67,300	2,500	-3.58%	500	13,324	19,799	12.89	138,945	15.80	10.55
276	SK아이이테크놀로지	16,250	140	-0.85%	1,000	13,290	81,787	4.87	430,286	-0.83	-8.58
277	TIGER 코스닥150	13,970	345	-2.41%	0	13,260	94,920	0.89	14,460,166	N/A	N/A
278	TIGER 단기통안채	112,590	10	+0.01%	0	12,967	11,517	1.03	7,292	N/A	N/A
279	KODEX 삼성전자채권혼합	17,505	30	+0.17%	0	12,936	73,900	0.38	667,308	N/A	N/A
280	하나 CD금리투자 ETN	107,690	0	0.00%	0	12,923	12,000	0.00	0	N/A	N/A
281	SK네트웍스	6,420	80	-1.23%	2,500	12,878	200,594	17.65	862,203	11.67	2.44
282	롯데웰푸드	139,700	1,100	+0.79%	500	12,859	9,205	13.50	18,324	15.16	3.34
283	TIGER CD1년금리액티브(합성)	1,076,550	70	+0.01%	0	12,830	1,192	0.00	98,492	N/A	N/A
284	LG전자우	74,300	4,000	-5.11%	5,000	12,766	17,181	44.97	83,606	12.86	N/A
285	KB발해인프라	10,370	120	-1.14%	0	12,708	122,546	1.70	166,461	N/A	N/A
286	대신증권	26,650	0	0.00%	5,000	12,703	47,666	9.99	42,407	5.51	5.06
287	코스모신소재	38,150	500	-1.29%	1,000	12,671	33,215	6.15	91,737	-176.62	-0.11
288	SOL 종합채권(AA-이상)액티브	106,145	45	-0.04%	0	12,658	11,925	0.00	293	N/A	N/A
289	삼성화재우	419,000	4,500	-1.06%	500	12,599	3,007	34.50	5,592	9.52	N/A
290	KODEX 미국반도체	52,330	330	+0.63%	0	12,428	23,750	0.27	1,354,989	N/A	N/A
291	한일시멘트	16,660	110	-0.66%	500	12,253	73,545	4.48	53,319	11.81	4.14
292	코리아써키트	51,000	1,200	-2.30%	500	12,231	23,983	6.24	130,459	16.49	11.54
293	ACE 미국S&P500미국채혼합50액티브	13,695	90	-0.65%	0	12,079	88,200	0.01	330,844	N/A	N/A
294	삼성 레버리지 WTI원유 선물 ETN	2,975	80	+2.76%	0	12,019	404,000	0.00	213,762	N/A	N/A
295	더블유게임즈	56,100	200	-0.36%	500	11,878	21,173	20.98	28,073	6.67	11.33
296	ACE AI반도체TOP3+	60,650	600	+1.00%	0	11,857	19,550	1.54	688,050	N/A	N/A
297	교보증권	10,400	90	+0.87%	5,000	11,852	113,963	1.08	60,160	6.06	6.96
298	TIGER KRX금현물	12,770	0	0.00%	0	11,825	92,600	0.45	819,816	N/A	N/A
299	롯데정밀화학	45,250	550	-1.20%	5,000	11,674	25,800	23.56	64,342	5.81	4.42
300	한국카본	22,500	100	-0.44%	500	11,627	51,676	12.96	144,753	11.38	19.30
301	삼화콘덴서	111,700	5,000	-4.28%	1,000	11,611	10,395	5.45	495,671	60.71	4.62
302	롯데리츠	3,935	50	+1.29%	500	11,371	288,969	7.38	148,258	29.81	1.70
303	DL	53,900	100	+0.19%	5,000	11,295	20,956	21.59	71,669	8.65	-2.17
304	KODEX 200액티브	31,815	135	-0.42%	0	10,881	34,200	0.04	143,510	N/A	N/A
305	TIGER 미국우주테크	7,365	15	+0.20%	0	10,827	147,000	0.30	1,489,696	N/A	N/A
306	TIGER 12월자동연장금융채(AA-이상)액티브	102,165	0	0.00%	0	10,807	10,578	0.00	106	N/A	N/A
307	하이트진로	15,380	120	-0.77%	5,000	10,787	70,134	7.72	53,475	23.27	3.69
308	ACE 종합채권(AA-이상)액티브	101,225	10	+0.01%	0	10,723	10,593	0.00	202	N/A	N/A
309	KODEX 로봇액티브	30,640	740	-2.36%	0	10,678	34,850	0.16	279,401	N/A	N/A
310	TIGER 미국필라델피아AI반도체나스닥	21,045	115	+0.55%	0	10,554	50,150	0.19	540,359	N/A	N/A
311	SOL AI반도체소부장	25,035	95	-0.38%	0	10,452	41,750	0.96	1,854,642	N/A	N/A
312	한화투자증권	4,870	45	-0.92%	5,000	10,448	214,548	6.58	1,256,930	13.09	5.41
313	TIGER 종합채권(AA-이상)액티브	52,755	35	-0.07%	0	10,431	19,772	0.00	10,050	N/A	N/A
314	ACE 미국빅테크TOP7 Plus	23,860	20	-0.08%	0	10,403	43,600	0.08	301,566	N/A	N/A
315	KODEX 미국S&P500(H)	17,170	50	-0.29%	0	10,345	60,250	0.14	533,471	N/A	N/A
316	RISE KOFR금리액티브(합성)	106,425	20	+0.02%	0	10,331	9,707	0.00	2,536	N/A	N/A
317	SOL 200TR	41,415	160	-0.38%	0	10,312	24,900	0.19	98,567	N/A	N/A
318	KODEX 반도체레버리지	81,905	15	+0.02%	0	10,279	12,550	0.88	3,988,700	N/A	N/A
319	대원전선	13,050	240	-1.81%	500	10,233	78,414	2.81	1,909,854	82.08	7.45
320	SOL 미국배당다우존스	13,435	30	-0.22%	0	10,211	76,000	0.36	251,869	N/A	N/A
321	태광산업	909,000	3,000	-0.33%	5,000	10,121	1,113	3.40	951	8.53	2.06
322	삼아알미늄	66,700	200	-0.30%	500	10,087	15,123	38.10	173,939	-44.03	-10.79
323	SOL 초단기채권액티브	54,405	0	0.00%	0	10,045	18,464	3.04	149,085	N/A	N/A
324	KODEX 미국나스닥100데일리커버드콜OTM	8,760	0	0.00%	0	10,004	114,200	0.00	1,286,649	N/A	N/A
325	SK디스커버리	57,000	600	+1.06%	5,000	9,926	17,414	13.90	27,269	6.14	4.49
326	키움 CD금리투자 ETN	107,385	0	0.00%	0	9,901	9,220	0.00	17	N/A	N/A
327	TIGER 삼성전자단일종목레버리지	11,415	65	-0.57%	0	9,900	86,725	6.35	6,502,420	N/A	N/A
328	PLUS K방산	51,150	350	-0.68%	0	9,898	19,350	0.25	216,398	N/A	N/A
329	TIGER 코리아AI전력기기TOP3플러스	18,465	600	-3.15%	0	9,897	53,600	0.65	1,549,851	N/A	N/A
330	롯데관광개발	12,400	50	+0.40%	500	9,886	79,725	20.62	194,903	18.73	8.06
331	KODEX 코스피100	88,230	170	-0.19%	0	9,882	11,200	0.22	232,664	N/A	N/A
332	쿠쿠홀딩스	27,700	50	+0.18%	100	9,851	35,562	10.83	12,367	5.63	11.56
333	KODEX Top5PlusTR	81,530	570	-0.69%	0	9,784	12,000	0.03	25,319	N/A	N/A
334	대웅	16,740	190	-1.12%	500	9,733	58,142	5.08	37,223	5.42	16.11
335	RISE 코리아밸류업	32,785	55	-0.17%	0	9,704	29,600	0.34	275,218	N/A	N/A
336	LG화학우	126,100	1,300	-1.02%	5,000	9,696	7,689	46.55	18,227	-6.53	N/A
337	1Q 머니마켓액티브	53,790	5	+0.01%	0	9,611	17,868	0.00	101,102	N/A	N/A
338	한화리츠	5,320	70	+1.33%	500	9,555	179,600	0.85	101,728	54.85	2.49
339	ACE 미국배당다우존스	14,935	15	-0.10%	0	9,529	63,800	0.01	202,465	N/A	N/A
340	SNT다이내믹스	28,650	450	-1.55%	2,500	9,527	33,253	13.67	15,487	19.38	7.43
341	한화손해보험	8,150	120	-1.45%	5,000	9,514	116,739	13.89	593,670	3.95	10.56
342	STX엔진	23,450	400	-1.68%	2,500	9,415	40,148	4.17	158,205	13.94	22.26
343	NICE평가정보	16,090	230	-1.41%	500	9,375	58,269	32.70	92,624	11.00	17.62
344	종근당	67,800	600	-0.88%	2,500	9,358	13,803	15.70	11,404	11.77	8.17
345	SK케미칼	53,800	1,000	-1.82%	5,000	9,307	17,299	10.36	48,898	141.95	2.00
346	파라다이스	10,000	30	-0.30%	500	9,263	92,629	7.91	283,875	12.38	5.62
347	KODEX 26-12 금융채(AA-이상)액티브	10,165	0	0.00%	0	9,217	90,670	0.00	4,447	N/A	N/A
348	TIGER 2차전지테마	18,435	430	-2.28%	0	9,199	49,900	1.37	417,489	N/A	N/A
349	ACE 미국나스닥100미국채혼합50액티브	14,840	40	+0.27%	0	9,156	61,700	0.00	295,408	N/A	N/A
350	한샘	38,900	700	+1.83%	1,000	9,155	23,534	12.84	24,317	76.73	12.34
351	롯데칠성	98,500	200	-0.20%	500	9,140	9,279	16.37	10,636	15.15	3.13
352	유안타증권	4,720	20	+0.43%	5,000	9,094	192,680	68.77	283,822	5.18	5.40
353	CJ CGV	5,350	50	-0.93%	500	8,859	165,583	5.33	209,287	-10.70	-22.79
354	지역난방공사	76,100	400	+0.53%	5,000	8,811	11,579	2.99	8,253	2.49	14.84
355	한국금융지주우	150,100	400	+0.27%	5,000	8,793	5,858	21.34	10,621	3.15	N/A
356	경동나비엔	60,000	1,300	-2.12%	1,000	8,741	14,569	8.76	52,473	5.52	12.24
357	세방전지	62,900	1,400	-2.18%	500	8,718	13,860	24.62	334,061	6.15	9.12
358	디아이	30,200	1,000	-3.21%	500	8,547	28,300	14.56	382,521	29.29	3.21
359	해성디에스	49,700	1,100	-2.17%	5,000	8,449	17,000	21.41	110,738	15.77	4.25
360	RISE 200위클리커버드콜	12,695	5	+0.04%	0	8,442	66,500	0.34	752,836	N/A	N/A
361	TIGER 은행고배당플러스TOP10	27,180	190	-0.69%	0	8,399	30,900	0.41	683,193	N/A	N/A
362	TIGER 반도체TOP10커버드콜액티브	11,565	15	+0.13%	0	8,338	72,100	0.19	2,396,790	N/A	N/A
363	KODEX 금융고배당TOP10타겟위클리커버드콜	11,800	110	-0.92%	0	8,236	69,800	0.31	1,386,343	N/A	N/A
364	KODEX 미국머니마켓액티브	13,420	45	+0.34%	0	8,226	61,300	0.02	401,405	N/A	N/A
365	KODEX 200커버드콜액티브	8,505	0	0.00%	0	8,105	95,300	0.06	6,834,397	N/A	N/A
366	ACE 머니마켓액티브	105,910	10	+0.01%	0	8,103	7,651	0.01	11,487	N/A	N/A
367	TIME Korea플러스배당액티브	29,295	65	-0.22%	0	8,056	27,500	0.44	242,386	N/A	N/A
368	KODEX 단기채권	113,350	20	+0.02%	0	8,056	7,107	0.01	8,677	N/A	N/A
369	SK오션플랜트	12,890	300	-2.27%	500	8,053	62,478	4.28	838,871	16.48	4.96
370	KIWOOM 200	110,255	505	-0.46%	0	8,049	7,300	0.00	168,500	N/A	N/A
371	GS피앤엘	40,300	250	-0.62%	1,000	7,992	19,831	10.69	41,949	24.72	2.29
372	KODEX 은선물(H)	10,725	65	+0.61%	0	7,883	73,500	0.14	944,461	N/A	N/A
373	빙그레	84,500	1,600	-1.86%	5,000	7,832	9,269	21.93	113,834	9.19	7.58
374	N2 KIS CD금리투자 ETN	55,775	0	0.00%	0	7,808	14,000	0.00	0	N/A	N/A
375	SGC에너지	53,800	300	-0.55%	5,000	7,752	14,409	5.30	115,058	-16.27	-8.42
376	ESR켄달스퀘어리츠	3,140	80	+2.61%	1,000	7,727	246,089	39.10	266,476	120.77	0.58
377	TIGER 미국30년국채커버드콜액티브(H)	6,760	0	0.00%	0	7,713	114,100	0.01	1,433,803	N/A	N/A
378	TIGER TDF2045 적격	11,775	0	0.00%	0	7,695	65,350	0.01	167,295	N/A	N/A
379	SNT홀딩스	47,000	50	-0.11%	500	7,663	16,304	12.29	9,748	7.70	9.94
380	RISE 미국AI밸류체인데일리고정커버드콜	13,830	10	+0.07%	0	7,662	55,400	0.08	377,815	N/A	N/A
381	KODEX 미국30년국채타겟커버드콜(합성 H)	7,450	20	+0.27%	0	7,655	102,750	0.00	856,092	N/A	N/A
382	HS효성첨단소재	170,800	1,200	-0.70%	5,000	7,652	4,480	8.02	9,908	20.62	-2.34
383	TIGER 단기채권액티브	57,120	0	0.00%	0	7,594	13,294	0.00	21,476	N/A	N/A
384	SNT에너지	36,600	1,000	-2.66%	500	7,569	20,681	1.56	519,073	6.90	25.15
385	보령	8,730	20	-0.23%	500	7,489	85,787	5.65	45,056	6.21	7.89
386	이노션	18,650	60	-0.32%	500	7,460	40,000	19.98	44,085	5.84	8.88
387	에스디바이오센서	6,140	30	-0.49%	500	7,414	120,749	5.97	82,714	-1.02	-19.50
388	ACE 테슬라밸류체인액티브	17,880	0	0.00%	0	7,411	41,450	0.63	393,031	N/A	N/A
389	영풍	39,250	200	-0.51%	500	7,226	18,411	16.26	14,263	7.04	-0.23
390	RISE 단기특수은행채액티브	51,015	0	0.00%	0	7,208	14,130	0.00	918	N/A	N/A
391	OCI	80,000	1,800	-2.20%	5,000	7,162	8,952	10.68	50,581	82.82	-5.37
392	HANARO 원자력iSelect	60,735	360	-0.59%	0	7,136	11,750	0.70	221,039	N/A	N/A
393	KODEX 2차전지산업레버리지	1,004	53	-5.01%	0	7,087	705,900	0.20	80,199,659	N/A	N/A
394	KB KIS CD금리투자 ETN	53,845	0	0.00%	0	7,000	13,000	0.00	0	N/A	N/A
395	TIGER 2차전지TOP10	10,100	320	-3.07%	0	6,969	69,000	0.54	3,347,212	N/A	N/A
396	TIGER 미국달러SOFR금리액티브(합성)	58,440	185	+0.32%	0	6,925	11,850	0.01	23,990	N/A	N/A
397	SNT모티브	26,050	750	-2.80%	5,000	6,914	26,540	12.45	41,498	8.34	6.97
398	KODEX 증권	18,280	20	+0.11%	0	6,901	37,750	0.64	672,936	N/A	N/A
399	TIGER 미국배당다우존스타겟커버드콜2호	10,705	25	-0.23%	0	6,883	64,300	0.05	240,468	N/A	N/A
400	TIGER 차이나전기차SOLACTIVE	9,500	160	-1.66%	0	6,855	72,160	0.21	219,464	N/A	N/A
401	RISE ESG사회책임투자	48,275	90	-0.19%	0	6,855	14,200	0.24	161,006	N/A	N/A
402	하나 레버리지 반도체 ETN	195,470	4,595	+2.41%	0	6,841	3,500	0.00	347	N/A	N/A
403	KODEX 코리아밸류업	32,500	75	-0.23%	0	6,841	21,050	2.92	172,438	N/A	N/A
404	SOL 200타겟위클리커버드콜	11,960	15	+0.13%	0	6,829	57,100	0.46	1,461,232	N/A	N/A
405	RISE 네트워크인프라	58,085	1,165	-1.97%	0	6,796	11,700	1.07	172,396	N/A	N/A
406	대한해운	2,095	20	-0.95%	500	6,762	322,747	12.48	1,341,836	3.82	8.63
407	맵스리얼티	7,240	40	+0.56%	0	6,721	92,834	2.78	183,240	N/A	N/A
408	TKG휴켐스	16,440	20	-0.12%	1,000	6,720	40,879	8.02	32,678	10.42	6.77
409	KODEX 인버스	994	5	+0.51%	0	6,708	674,900	0.61	861,620,500	N/A	N/A
410	ACE 미국대형성장주액티브	10,255	25	+0.24%	0	6,681	65,150	0.01	260,519	N/A	N/A
411	E1	97,300	200	-0.21%	5,000	6,675	6,860	7.21	6,773	3.84	5.29
412	미원에스씨	133,200	100	+0.08%	500	6,660	5,000	0.58	1,501	7.61	14.34
413	비에이치	19,670	1,730	-8.08%	500	6,631	33,712	9.06	1,531,688	8.11	4.24
414	KODEX 미국빅테크10(H)	62,680	260	-0.41%	0	6,613	10,550	0.01	34,972	N/A	N/A
415	TIGER 미국달러단기채권액티브	12,715	35	+0.28%	0	6,590	51,830	0.00	461,064	N/A	N/A
416	TIGER 현대차그룹플러스	50,270	705	-1.38%	0	6,565	13,060	0.93	76,023	N/A	N/A
417	대상	18,910	90	+0.48%	1,000	6,552	34,648	16.43	92,299	-2.27	-24.42
418	TIGER 미국나스닥100레버리지(합성)	38,210	90	+0.24%	0	6,534	17,100	0.07	200,422	N/A	N/A
419	한국쉘석유	502,000	3,500	+0.70%	5,000	6,526	1,300	58.48	1,415	12.74	36.04
420	신한알파리츠	5,390	50	+0.94%	1,000	6,519	120,940	11.25	63,714	38.78	1.81
421	LF	22,150	300	-1.34%	5,000	6,477	29,240	13.30	16,892	5.71	6.18
422	TIGER 코리아원자력	18,600	770	+4.32%	0	6,445	34,650	1.18	6,673,325	N/A	N/A
423	TIGER 미국S&P500타겟데일리커버드콜	11,495	5	-0.04%	0	6,431	55,950	0.02	412,605	N/A	N/A
424	명인제약	43,950	600	-1.35%	500	6,417	14,600	0.91	11,354	6.83	12.28
425	TIGER 반도체TOP10레버리지	35,980	245	+0.69%	0	6,404	17,800	1.79	8,844,789	N/A	N/A
426	파미셀	10,620	120	-1.12%	500	6,372	60,004	8.49	451,342	13.70	38.31
427	롯데손해보험	2,050	30	-1.44%	1,000	6,362	310,336	0.77	319,362	-43.62	7.29
428	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
429	JW중외제약	27,150	50	-0.18%	2,500	6,322	23,286	7.29	69,728	6.68	17.60
430	대한유화	97,100	400	-0.41%	5,000	6,312	6,500	12.42	32,583	8.56	1.74
431	KODEX TDF2050액티브 적격	16,620	5	-0.03%	0	6,274	37,750	0.00	89,357	N/A	N/A
432	TIGER 코리아휴머노이드로봇산업	9,145	245	-2.61%	0	6,264	68,500	0.72	3,143,514	N/A	N/A
433	KODEX 200선물인버스2X	72	0	0.00%	0	6,243	8,671,300	0.02	4,216,082,178	N/A	N/A
434	동원시스템즈	21,450	350	-1.61%	5,000	6,219	28,991	13.85	18,808	9.92	6.33
435	LX홀딩스	8,150	110	-1.33%	1,000	6,217	76,281	12.97	39,151	5.48	7.01
436	TIGER 글로벌AI전력인프라액티브	24,690	130	+0.53%	0	6,214	25,170	0.54	296,708	N/A	N/A
437	동아쏘시오홀딩스	91,600	500	-0.54%	5,000	6,167	6,733	17.03	6,701	7.23	8.32
438	TIGER 코스피	72,495	255	-0.35%	0	6,162	8,500	0.02	82,402	N/A	N/A
439	RISE AI전력인프라	19,610	440	-2.19%	0	6,158	31,400	0.27	243,619	N/A	N/A
440	한화3우B	41,850	100	+0.24%	5,000	6,142	14,677	29.92	33,823	4.87	N/A
441	자화전자	28,300	1,600	-5.35%	500	6,114	21,606	12.97	90,647	5.48	11.15
442	현대그린푸드	18,620	60	-0.32%	500	6,046	32,472	15.86	14,794	5.82	12.46
443	솔루엠	12,580	310	-2.40%	500	6,015	47,816	18.97	109,165	63.22	2.74
444	PLUS 고배당주채권혼합	15,500	25	-0.16%	0	5,998	38,700	0.04	216,578	N/A	N/A
445	KODEX 미국30년국채액티브(H)	8,225	15	+0.18%	0	5,984	72,750	0.01	391,662	N/A	N/A
446	전진건설로봇	41,000	500	-1.20%	500	5,983	14,593	0.17	134,088	17.07	20.58
447	KODEX 미국배당다우존스	12,635	10	-0.08%	0	5,951	47,100	0.10	495,368	N/A	N/A
448	KoAct 미국나스닥성장기업액티브	18,120	85	+0.47%	0	5,898	32,550	0.16	555,349	N/A	N/A
449	미원상사	130,400	1,400	-1.06%	500	5,868	4,500	2.89	1,335	11.73	10.66
450	세진중공업	10,310	50	-0.48%	500	5,861	56,849	2.43	78,101	9.15	24.35
451	GKL	9,430	10	+0.11%	500	5,833	61,856	11.96	44,338	12.38	11.01
452	금호건설	15,650	460	-2.86%	5,000	5,831	37,260	0.00	5,889,150	7.55	26.79
453	DI동일	28,100	200	-0.71%	500	5,821	20,716	4.87	47,060	91.53	-1.80
454	넥센타이어	5,880	110	-1.84%	500	5,743	97,668	10.75	199,633	3.97	7.71
455	LX세미콘	35,050	1,500	-4.10%	500	5,701	16,264	29.10	175,144	9.82	7.49
456	SK증권	2,460	0	0.00%	1,000	5,690	231,295	0.60	4,060,388	8.34	5.00
457	KODEX 미국나스닥100(H)	22,230	60	-0.27%	0	5,669	25,500	0.21	193,757	N/A	N/A
458	KG스틸	5,650	0	0.00%	5,000	5,650	100,009	6.17	112,825	3.04	6.73
459	한국단자	55,500	1,400	-2.46%	500	5,614	10,115	28.21	18,303	4.61	9.47
460	한일홀딩스	18,200	360	-1.94%	1,000	5,611	30,831	3.81	6,444	10.28	1.91
461	세아홀딩스	132,100	1,300	+0.99%	5,000	5,604	4,242	1.36	588	5.25	2.93
462	TIME 미국나스닥100채권혼합50액티브	13,100	5	-0.04%	0	5,600	42,750	0.00	353,550	N/A	N/A
463	TIGER 조선TOP10	21,720	220	-1.00%	0	5,582	25,700	0.95	408,853	N/A	N/A
464	PI첨단소재	19,000	340	-1.76%	500	5,580	29,366	14.60	33,722	13.66	8.80
465	TIGER 글로벌AI액티브	29,645	15	-0.05%	0	5,567	18,780	0.06	92,146	N/A	N/A
466	KODEX 27-12 회사채(AA-이상)액티브	10,200	0	0.00%	0	5,544	54,350	0.01	36,724	N/A	N/A
467	F&F홀딩스	14,060	30	-0.21%	500	5,499	39,114	0.41	5,668	3.34	5.56
468	RISE 미국테크100데일리고정커버드콜	10,210	20	+0.20%	0	5,457	53,450	0.04	536,620	N/A	N/A
469	CJ4우(전환)	128,800	1,000	-0.77%	5,000	5,444	4,227	3.84	2,318	97.80	N/A
470	한화머시너리앤서비스홀딩스	6,430	270	-4.03%	1,000	5,434	84,516	16.40	1,684,380	N/A	N/A
471	KG모빌리티	2,670	60	-2.20%	1,000	5,403	202,375	17.96	363,095	5.78	3.21
472	SOL 코리아고배당	13,055	95	-0.72%	0	5,398	41,350	0.47	257,198	N/A	N/A
473	TIGER 차이나항셍테크	6,545	100	-1.50%	0	5,370	82,050	0.68	246,029	N/A	N/A
474	풍산홀딩스	37,200	500	-1.33%	5,000	5,363	14,417	12.09	11,295	5.16	6.57
475	부국증권	51,500	600	-1.15%	5,000	5,340	10,370	1.03	8,776	14.74	5.69
476	TIGER 미국필라델피아반도체레버리지(합성)	77,855	1,280	+1.67%	0	5,325	6,840	0.43	137,347	N/A	N/A
477	하나투어	34,350	1,550	+4.73%	500	5,321	15,490	11.45	75,552	13.53	19.79
478	TIGER 우량회사채액티브	115,630	30	+0.03%	0	5,318	4,599	0.15	3,947	N/A	N/A
479	PLUS 종합채권(AA-이상)액티브	107,240	15	-0.01%	0	5,309	4,950	0.00	0	N/A	N/A
480	쿠쿠홈시스	23,550	0	0.00%	100	5,284	22,437	9.53	6,515	3.84	11.70
481	TIGER 코리아밸류업	32,560	110	-0.34%	0	5,258	16,150	0.64	598,335	N/A	N/A
482	TIGER 차이나반도체FACTSET	12,755	190	-1.47%	0	5,255	41,200	0.46	559,915	N/A	N/A
483	RISE 대형고배당10TR	79,420	155	-0.19%	0	5,242	6,600	0.06	66,367	N/A	N/A
484	PLUS 머니마켓액티브	53,540	0	0.00%	0	5,240	9,788	0.01	7,438	N/A	N/A
485	KODEX 미국달러SOFR금리액티브(합성)	11,510	5	-0.04%	0	5,226	45,400	0.00	84,661	N/A	N/A
486	신풍제약	9,940	120	+1.22%	500	5,210	52,419	4.59	352,973	-662.67	3.35
487	TIGER 2차전지소재Fn	4,775	105	-2.15%	0	5,183	108,550	0.36	2,570,468	N/A	N/A
488	ACE 국고채10년	82,240	30	+0.04%	0	5,168	6,284	0.00	4,218	N/A	N/A
489	RISE KIS국고채30년Enhanced	50,165	5	-0.01%	0	5,121	10,209	0.01	17,026	N/A	N/A
490	SOL 코리아메가테크액티브	45,790	510	-1.10%	0	5,106	11,150	0.35	40,961	N/A	N/A
491	솔루스첨단소재	7,250	10	-0.14%	100	5,090	70,212	2.91	55,707	16.04	-9.15
492	동국제강	10,260	230	-2.19%	5,000	5,090	49,608	26.39	122,136	35.26	0.46
493	태영건설	1,700	1	+0.06%	500	5,059	297,590	0.55	255,886	3.02	11.28
494	애경케미칼	10,390	160	-1.52%	500	5,055	48,649	0.00	122,359	25.34	-0.41
495	일동제약	15,940	900	+5.98%	1,000	5,043	31,638	6.02	881,251	11.49	13.59
496	RISE 200TR	62,785	255	-0.40%	0	5,023	8,000	0.62	39,770	N/A	N/A
497	대신증권우	20,500	0	0.00%	5,000	4,999	24,383	13.00	28,387	4.24	N/A
498	TIGER 미국나스닥100채권혼합50	13,880	0	0.00%	0	4,976	35,850	0.01	301,845	N/A	N/A
499	현대차증권	8,010	190	-2.32%	5,000	4,953	61,833	3.42	74,501	6.43	4.21
500	TIGER K방산&우주	32,705	65	-0.20%	0	4,938	15,100	1.21	267,346	N/A	N/A
501	삼양사	47,850	800	+1.70%	5,000	4,935	10,313	5.29	13,385	-1.63	-18.80
502	KODEX 국고채3년	61,815	10	-0.02%	0	4,925	7,968	0.01	8,940	N/A	N/A
503	KODEX MSCI선진국	38,315	30	+0.08%	0	4,904	12,800	0.03	16,757	N/A	N/A
504	KODEX 한국부동산리츠인프라	4,225	15	+0.36%	0	4,874	115,350	0.13	305,441	N/A	N/A
505	RISE 현대차고정피지컬AI	8,010	245	-2.97%	0	4,854	60,600	0.11	629,603	N/A	N/A
506	TIGER CD금리플러스액티브(합성)	1,001,050	95	+0.01%	0	4,827	482	0.00	20,104	N/A	N/A
507	삼성FN리츠	5,290	40	+0.76%	500	4,817	91,050	0.37	71,181	146.94	0.80
508	삼천리	132,500	900	-0.67%	5,000	4,805	3,627	11.99	5,804	3.90	6.84
509	바이오노트	4,680	100	-2.09%	500	4,768	101,886	0.55	45,687	-3.80	-5.56
510	아모레퍼시픽우	44,900	0	0.00%	500	4,740	10,558	48.56	7,261	10.84	N/A
511	광전자	8,180	1,090	+15.37%	500	4,740	57,944	17.84	14,453,226	42.60	1.77
512	아이에스동서	15,570	140	-0.89%	500	4,700	30,187	7.08	115,015	5.73	-4.13
513	NICE	12,760	220	+1.75%	500	4,690	36,757	9.00	34,657	22.87	4.98
514	삼양홀딩스	60,400	400	-0.66%	5,000	4,689	7,763	8.19	6,424	-2.49	-10.17
515	한솔테크닉스	8,770	400	-4.36%	1,000	4,659	53,120	5.89	840,287	-26.10	-4.10
516	TIGER 200IT레버리지	338,800	8,200	-2.36%	0	4,658	1,375	1.17	166,250	N/A	N/A
517	SOL 미국배당미국채혼합50	10,770	0	0.00%	0	4,653	43,200	0.00	239,362	N/A	N/A
518	WON 전단채플러스액티브	52,500	10	+0.02%	0	4,648	8,854	0.00	5,557	N/A	N/A
519	엠앤씨솔루션	16,850	200	-1.17%	100	4,627	27,462	7.43	87,089	10.79	25.32
520	고려제강	17,090	80	-0.47%	1,000	4,614	27,000	6.81	15,921	9.49	0.53
521	녹십자홀딩스	9,810	10	-0.10%	500	4,613	47,028	7.97	58,798	-3.98	-7.34
522	TIGER 미국S&P500(H)	17,795	50	-0.28%	0	4,609	25,900	0.14	99,165	N/A	N/A
523	KODEX 국고채10년액티브	103,630	25	+0.02%	0	4,591	4,430	0.01	9,146	N/A	N/A
524	한화갤러리아	2,350	30	-1.26%	500	4,556	193,860	1.64	1,967,117	17.67	0.41
525	KODEX 미국AI테크TOP10타겟커버드콜	11,425	25	-0.22%	0	4,524	39,600	0.09	161,308	N/A	N/A
526	대덕	14,440	320	-2.17%	500	4,518	31,287	15.19	82,411	13.04	0.59
527	KODEX 26-12 회사채(AA-이상)액티브	10,885	5	-0.05%	0	4,510	41,430	0.01	16,972	N/A	N/A
528	KoAct 코스닥액티브	8,880	140	-1.55%	0	4,507	50,750	1.16	473,167	N/A	N/A
529	1Q 200액티브	35,405	75	-0.21%	0	4,461	12,600	0.26	122,487	N/A	N/A
530	NH투자증권우	23,500	100	+0.43%	5,000	4,435	18,871	6.78	27,198	5.71	N/A
531	HANARO 200	110,760	390	-0.35%	0	4,430	4,000	50.79	67,236	N/A	N/A
532	세아제강지주	106,300	800	+0.76%	5,000	4,403	4,142	8.40	14,906	-3.75	3.11
533	TIGER 테슬라채권혼합Fn	13,655	10	-0.07%	0	4,356	31,900	0.00	119,933	N/A	N/A
534	명신산업	8,270	340	-3.95%	500	4,339	52,470	5.66	268,268	4.88	9.40
535	한전산업	13,270	540	+4.24%	500	4,326	32,600	2.21	4,345,108	89.06	3.71
536	SOL 중단기회사채(A-이상)액티브	51,530	0	0.00%	0	4,325	8,394	0.02	10,171	N/A	N/A
537	농심홀딩스	93,200	300	-0.32%	5,000	4,322	4,638	4.23	1,248	3.27	9.03
538	유니드	63,700	900	-1.39%	5,000	4,311	6,768	12.20	9,575	4.95	6.23
539	아세아	209,000	1,500	+0.72%	5,000	4,303	2,059	5.32	1,908	15.54	2.65
540	KIWOOM 국고채10년	104,265	0	0.00%	0	4,271	4,096	0.01	7,394	N/A	N/A
541	조광피혁	64,200	600	+0.94%	5,000	4,269	6,649	0.61	1,891	42.80	2.06
542	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,070	10	-0.10%	0	4,250	42,200	0.00	543	N/A	N/A
543	DB증권	10,000	20	+0.20%	5,000	4,245	42,446	9.43	58,895	3.96	7.66
544	흥아해운	1,760	21	+1.21%	500	4,231	240,425	2.20	3,792,073	17.96	12.66
545	현대차3우B	181,800	1,200	-0.66%	5,000	4,231	2,327	8.92	7,079	5.92	N/A
546	쏘카	11,120	30	-0.27%	100	4,219	37,940	0.34	18,018	-24.12	-10.56
547	케이씨	38,100	650	-1.68%	500	4,199	11,021	13.99	30,067	8.89	5.45
548	자이에스앤디	10,800	180	+1.69%	1,000	4,189	38,783	4.54	1,109,113	11.79	6.42
549	유진투자증권	4,315	30	-0.69%	5,000	4,180	96,866	10.76	502,930	2.88	5.91
550	세아제강	147,300	2,300	+1.59%	5,000	4,178	2,836	4.11	8,517	7.46	2.69
551	신대양제지	10,360	50	-0.48%	500	4,175	40,298	1.94	6,663	12.76	3.83
552	키움 레버리지 반도체TOP10 ETN	82,665	300	+0.36%	0	4,133	5,000	0.00	13,901	N/A	N/A
553	KODEX AI반도체핵심장비	25,165	100	+0.40%	0	4,127	16,400	0.50	1,321,829	N/A	N/A
554	TIGER 미국테크TOP10타겟커버드콜	14,670	40	-0.27%	0	4,122	28,100	0.01	61,773	N/A	N/A
555	RISE 코스피	72,075	285	-0.39%	0	4,072	5,650	0.08	6,459	N/A	N/A
556	드림텍	6,180	270	-4.19%	100	4,072	65,887	58.71	399,190	-44.46	0.02
557	KPX홀딩스	96,000	2,000	-2.04%	5,000	4,056	4,225	28.48	2,069	1.34	7.50
558	삼영무역	21,850	350	-1.58%	500	4,035	18,467	20.27	12,794	6.01	10.06
559	부광약품	4,075	30	-0.73%	500	4,021	98,665	6.74	267,004	44.29	4.30
560	제주항공	4,970	345	+7.46%	1,000	4,008	80,641	2.74	679,291	-3.77	-38.85
561	일진하이솔루스	11,000	490	-4.26%	500	3,994	36,313	3.36	42,977	-2,750.00	-0.63
562	TIGER 27-04회사채(A+이상)액티브	53,845	10	+0.02%	0	3,979	7,390	0.01	25,404	N/A	N/A
563	TIME 코스피액티브	25,590	210	-0.81%	0	3,966	15,500	0.07	77,002	N/A	N/A
564	코람코라이프인프라리츠	4,070	10	-0.25%	500	3,962	97,335	1.54	34,172	52.86	N/A
565	KCC글라스	24,700	250	-1.00%	1,000	3,945	15,971	4.68	21,820	-7.05	-5.83
566	INVENI	14,440	280	+1.98%	1,000	3,935	27,250	4.98	12,345	5.03	15.46
567	TIGER 일본니케이225	34,460	5	-0.01%	0	3,928	11,400	0.36	32,022	N/A	N/A
568	아세아시멘트	10,900	20	-0.18%	500	3,922	35,978	4.33	27,315	34.17	1.55
569	TIME 미국S&P500액티브	31,250	10	-0.03%	0	3,912	12,520	0.01	53,339	N/A	N/A
570	TIGER 토탈월드스탁액티브	12,485	0	0.00%	0	3,908	31,300	0.06	54,255	N/A	N/A
571	SOL 미국양자컴퓨팅TOP10	22,905	200	+0.88%	0	3,905	17,050	0.02	194,504	N/A	N/A
572	코스모화학	10,160	200	-1.93%	1,000	3,902	38,408	4.64	83,247	-20.12	-13.52
573	SOL 금융지주플러스고배당	23,120	175	-0.75%	0	3,884	16,800	1.07	685,152	N/A	N/A
574	신도리코	39,800	400	-1.00%	5,000	3,867	9,716	11.50	2,406	10.20	1.88
575	율촌화학	15,480	630	-3.91%	500	3,839	24,800	5.59	42,798	76.63	1.43
576	TIGER 미국30년국채스트립액티브(합성 H)	34,520	25	+0.07%	0	3,823	11,076	0.00	52,885	N/A	N/A
577	프레스티지바이오파마	6,350	100	-1.55%	0	3,816	60,096	63.51	58,237	-6.66	5.25
578	KODEX 자동차	27,000	635	-2.30%	0	3,807	14,100	0.29	123,453	N/A	N/A
579	제주은행	9,970	40	-0.40%	5,000	3,769	37,799	0.80	155,592	25.37	2.25
580	미래에셋 레버리지 코스피200 선물 ETN	188,115	685	-0.36%	0	3,762	2,000	0.00	3,723	N/A	N/A
581	KODEX 골드선물(H)	24,675	30	+0.12%	0	3,726	15,100	0.36	84,207	N/A	N/A
582	KODEX ESG종합채권(A-이상)액티브	113,775	45	+0.04%	0	3,699	3,251	0.01	1,282	N/A	N/A
583	KODEX 미국AI광통신네트워크	10,360	100	+0.97%	0	3,699	35,700	0.14	855,926	N/A	N/A
584	RISE 단기채권알파액티브	114,205	45	-0.04%	0	3,693	3,234	0.00	4,741	N/A	N/A
585	현대퓨처넷	3,370	20	-0.59%	500	3,680	109,201	0.77	25,948	40.60	1.03
586	BGF	3,840	25	-0.65%	1,000	3,676	95,717	5.51	67,336	5.54	3.35
587	RISE AI&로봇	10,950	260	-2.32%	0	3,674	33,550	0.25	266,199	N/A	N/A
588	신세계인터내셔날	10,440	30	+0.29%	1,000	3,653	34,986	6.84	64,491	17.79	0.51
589	삼립	42,250	1,350	+3.30%	5,000	3,646	8,629	1.99	5,794	-39.05	2.92
590	한세실업	9,110	30	-0.33%	500	3,644	40,000	5.85	26,453	10.33	7.93
591	삼양바이오팜	49,000	1,200	-2.39%	500	3,644	7,436	2.78	37,372	26.33	N/A
592	제이에스코퍼레이션	12,540	150	-1.18%	100	3,639	29,017	3.15	100,061	4.46	15.29
593	ACE 미국30년국채액티브	8,680	25	+0.29%	0	3,628	41,800	0.03	547,743	N/A	N/A
594	KISCO홀딩스	25,300	800	-3.07%	1,000	3,587	14,176	7.82	12,816	-16.39	-1.57
595	HL홀딩스	40,000	350	-0.87%	5,000	3,583	8,956	12.61	10,566	6.70	1.95
596	풀무원	9,380	40	-0.42%	500	3,576	38,121	1.18	18,093	8.17	5.90
597	동아에스티	36,500	200	-0.54%	5,000	3,551	9,728	19.22	4,009	41.10	-4.36
598	TIGER 200TR	64,545	180	-0.28%	0	3,550	5,500	0.25	45,246	N/A	N/A
599	SOL 팔란티어커버드콜OTM채권혼합	7,900	15	-0.19%	0	3,543	44,850	0.02	296,786	N/A	N/A
600	TIGER 미국초단기(3개월이하)국채	9,300	25	+0.27%	0	3,529	37,950	0.05	806,393	N/A	N/A
601	1Q 미국우주항공테크	10,860	0	0.00%	0	3,524	32,450	0.20	106,492	N/A	N/A
602	아세아제지	8,920	60	-0.67%	1,000	3,519	39,450	4.90	84,661	13.37	3.52
603	KODEX 고배당주	17,840	90	-0.50%	0	3,514	19,700	0.88	157,471	N/A	N/A
604	KoAct 바이오헬스케어액티브	13,295	325	-2.39%	0	3,510	26,400	1.95	748,560	N/A	N/A
605	삼성SDI우	216,000	3,500	-1.59%	5,000	3,495	1,618	16.88	3,893	471.62	N/A
606	WON 반도체밸류체인액티브	44,190	220	-0.50%	0	3,491	7,900	0.61	54,045	N/A	N/A
607	국도화학	37,550	950	-2.47%	5,000	3,477	9,261	19.96	37,581	6.58	2.56
608	1Q K반도체TOP2+	10,700	110	-1.02%	0	3,451	32,250	1.40	2,128,460	N/A	N/A
609	한국철강	9,460	90	-0.94%	1,000	3,448	36,450	5.51	18,111	-22.26	-1.13
610	KODEX 방산TOP10	9,930	0	0.00%	0	3,436	34,600	1.01	2,384,263	N/A	N/A
611	TIGER 미국나스닥100(H)	22,950	60	-0.26%	0	3,431	14,950	0.14	94,097	N/A	N/A
612	KODEX 미국우주항공	7,410	55	+0.75%	0	3,416	46,100	0.05	610,367	N/A	N/A
613	TIGER 코리아배당다우존스	15,595	110	-0.70%	0	3,415	21,900	0.18	84,582	N/A	N/A
614	넥스틸	13,130	110	-0.83%	500	3,414	26,002	1.24	725,920	35.97	7.76
615	TIME 차이나AI테크액티브	19,355	295	-1.50%	0	3,406	17,600	0.00	48,018	N/A	N/A
616	현대코퍼레이션	25,750	200	-0.77%	5,000	3,406	13,229	10.44	11,426	3.45	12.91
617	RISE TDF2050액티브 적격	17,235	55	-0.32%	0	3,404	19,750	0.02	120,989	N/A	N/A
618	진에어	6,500	320	+5.18%	1,000	3,393	52,200	1.29	321,360	-3.96	-4.28
619	삼성물산우B	230,500	2,500	-1.07%	100	3,383	1,468	24.40	4,666	13.95	N/A
620	KODEX 미국성장커버드콜액티브	9,275	5	+0.05%	0	3,376	36,400	0.02	150,459	N/A	N/A
621	ACE 반도체Plus전략산업	10,305	20	+0.19%	0	3,349	32,500	0.04	941,728	N/A	N/A
622	한투 KIS CD금리투자 ETN	55,775	0	0.00%	0	3,346	6,000	0.00	0	N/A	N/A
623	현대약품	10,440	2,020	+23.99%	500	3,341	32,000	0.62	31,962,413	79.69	3.12
624	한섬	15,530	30	+0.19%	500	3,335	21,477	24.90	51,127	6.17	3.25
625	TIGER 미국테크TOP10채권혼합	13,785	15	-0.11%	0	3,329	24,150	0.01	105,169	N/A	N/A
626	1Q 미국S&P500	12,550	5	-0.04%	0	3,326	26,500	0.01	70,953	N/A	N/A
627	콜마홀딩스	9,650	70	-0.72%	500	3,310	34,296	23.10	26,839	7.07	3.85
628	KODEX 인도Nifty50	11,245	60	-0.53%	0	3,300	29,350	0.05	116,768	N/A	N/A
629	일진홀딩스	6,670	0	0.00%	1,000	3,291	49,347	8.74	68,430	-14.13	7.12
630	코오롱	25,450	200	-0.78%	5,000	3,285	12,908	14.01	23,350	-4.99	-8.92
631	KODEX 국고채30년액티브	86,830	20	-0.02%	0	3,284	3,782	0.01	3,388	N/A	N/A
632	엠씨넥스	18,870	180	-0.94%	500	3,284	17,402	12.51	15,571	9.84	13.61
633	신성이엔지	16,120	120	-0.74%	5,000	3,273	20,306	0.00	110,331	-71.33	-2.97
634	ACE 미국달러SOFR금리(합성)	11,830	45	+0.38%	0	3,263	27,580	0.01	109,453	N/A	N/A
635	스틱인베스트먼트	8,400	40	-0.47%	500	3,257	38,771	48.64	30,413	16.00	5.99
636	RISE 삼성그룹Top3채권혼합	15,285	40	-0.26%	0	3,256	21,300	0.68	88,386	N/A	N/A
637	ACE 단기통안채	102,060	20	+0.02%	0	3,242	3,177	0.00	1,952	N/A	N/A
638	수산인더스트리	22,500	900	+4.17%	200	3,214	14,286	2.68	64,607	4.26	9.17
639	덴티움	37,200	850	-2.23%	500	3,208	8,624	13.31	11,774	12.66	2.94
640	LX하우시스	35,350	0	0.00%	5,000	3,170	8,968	14.58	20,724	9.77	-5.15
641	1Q 미국S&P500미국채혼합50액티브	11,280	15	+0.13%	0	3,170	28,100	0.01	205,507	N/A	N/A
642	KODEX 신재생에너지액티브	37,665	780	-2.03%	0	3,164	8,400	0.06	66,530	N/A	N/A
643	케이카	6,460	170	+2.70%	500	3,154	48,821	7.65	136,337	41.68	22.63
644	광동제약	6,320	40	+0.64%	1,000	3,147	49,800	16.13	100,713	14.84	3.40
645	ACE K반도체TOP2+	7,240	55	-0.75%	0	3,146	43,450	0.16	2,880,155	N/A	N/A
646	DB	1,563	109	-6.52%	500	3,144	201,174	5.60	678,300	4.62	11.67
647	퍼시스	27,200	50	+0.18%	1,000	3,128	11,500	20.08	2,136	5.19	6.07
648	한국자산신탁	2,555	10	-0.39%	500	3,127	122,374	5.38	171,417	5.11	4.64
649	이수화학	11,880	160	+1.37%	5,000	3,124	26,294	5.54	399,640	3.67	-30.98
650	RISE 코스닥150	13,635	330	-2.36%	0	3,117	22,860	0.10	152,775	N/A	N/A
651	두산2우B	348,500	1,500	-0.43%	5,000	3,112	893	4.85	385	20.09	N/A
652	SIMPAC	4,755	95	-1.96%	500	3,108	65,371	1.28	66,954	13.39	3.79
653	에이플러스에셋	13,740	250	-1.79%	500	3,106	22,608	12.12	27,130	10.13	13.82
654	JW홀딩스	4,200	20	+0.48%	500	3,105	73,925	3.32	126,961	3.67	23.57
655	남해화학	6,210	40	-0.64%	1,000	3,085	49,679	2.28	450,151	26.20	5.41
656	애경산업	11,620	40	-0.34%	1,000	3,069	26,410	1.68	17,739	17.74	3.80
657	동국홀딩스	1,971	26	-1.30%	500	3,065	155,508	13.42	371,409	2.74	0.94
658	서연이화	11,250	300	-2.60%	500	3,041	27,028	6.96	55,424	2.39	5.28
659	한국토지신탁	1,200	6	+0.50%	1,000	3,030	252,489	4.25	240,349	7.41	2.10
660	넥센	5,760	150	-2.54%	500	3,027	52,544	2.56	23,757	2.82	6.86
661	TIGER 28-04 회사채(A+이상)액티브	99,740	15	+0.02%	0	3,019	3,027	0.05	4,137	N/A	N/A
662	S-Oil우	75,000	2,600	+3.59%	2,500	3,016	4,022	17.80	34,356	5.74	N/A
663	KODEX 미국AI테크TOP10	14,850	10	-0.07%	0	3,007	20,250	0.09	184,910	N/A	N/A
664	KODEX 원자력SMR	17,250	620	+3.73%	0	2,993	17,350	1.08	2,277,779	N/A	N/A
665	ACE 엔비디아밸류체인액티브	24,430	190	+0.78%	0	2,980	12,200	0.19	1,642,351	N/A	N/A
666	1Q 미국나스닥100미국채혼합50액티브	10,530	15	+0.14%	0	2,980	28,300	0.01	118,319	N/A	N/A
667	KG케미칼	4,475	40	-0.89%	1,000	2,972	66,404	12.01	79,396	3.27	7.14
668	TIGER 미국배당다우존스타겟데일리커버드콜	9,740	25	-0.26%	0	2,961	30,400	0.02	310,811	N/A	N/A
669	대한제강	8,610	60	+0.70%	1,000	2,959	34,372	3.43	27,827	66.23	1.86
670	한국화장품제조	13,010	20	+0.15%	100	2,948	22,660	1.94	653,593	9.21	30.60
671	PLUS 고배당주위클리커버드콜	6,400	45	-0.70%	0	2,947	46,050	0.27	1,083,329	N/A	N/A
672	한양증권	19,460	40	-0.21%	5,000	2,940	15,109	10.26	18,739	4.28	10.32
673	SOL 미국S&P500	21,420	5	-0.02%	0	2,935	13,700	0.01	231,004	N/A	N/A
674	KODEX 은행	16,650	80	-0.48%	0	2,930	17,600	3.01	1,015,675	N/A	N/A
675	RISE 중기우량회사채	104,195	10	+0.01%	0	2,930	2,812	0.01	123	N/A	N/A
676	퍼스텍	6,000	100	+1.69%	500	2,926	48,772	11.73	393,246	20.13	20.16
677	한투 레버리지S&P500선물 ETN(H)	58,445	110	-0.19%	0	2,922	5,000	0.00	32	N/A	N/A
678	유나이티드제약	18,270	40	+0.22%	500	2,907	15,911	8.93	17,270	3.89	8.90
679	TYM	7,010	30	-0.43%	2,500	2,902	41,400	19.75	167,813	4.06	9.66
680	KIWOOM 종합채권(AA-이상)액티브	99,535	5	-0.01%	0	2,901	2,915	0.00	13,767	N/A	N/A
681	우진	14,350	580	+4.21%	500	2,898	20,198	9.62	1,359,397	25.26	4.48
682	대상홀딩스	7,960	70	-0.87%	1,000	2,883	36,213	3.88	35,910	-3.72	-15.42
683	TCC스틸	10,920	120	-1.09%	1,000	2,863	26,214	4.35	179,035	-16.50	-2.98
684	SOL CD금리&머니마켓액티브	50,060	10	+0.02%	0	2,849	5,692	0.04	75,239	N/A	N/A
685	TIGER 지주회사	22,860	265	-1.15%	0	2,846	12,450	1.55	223,305	N/A	N/A
686	SOL 미국테크TOP10	16,450	30	-0.18%	0	2,838	17,250	0.13	52,172	N/A	N/A
687	포스코스틸리온	4,725	30	-0.63%	500	2,835	60,000	3.41	264,705	16.07	4.45
688	KODEX 테슬라커버드콜채권혼합액티브	7,785	15	-0.19%	0	2,830	36,350	0.01	104,111	N/A	N/A
689	트리니티항공	2,770	0	0.00%	500	2,828	102,106	0.54	95,544	-0.42	-503.70
690	TIGER 레버리지	113,090	910	-0.80%	0	2,827	2,500	6.27	239,016	N/A	N/A
691	대원강업	4,560	0	0.00%	500	2,827	62,000	2.66	133,891	3.94	6.72
692	KODEX 단기변동금리부채권액티브	114,765	20	+0.02%	0	2,801	2,441	0.01	3,687	N/A	N/A
693	RISE 글로벌자산배분액티브	14,505	15	-0.10%	0	2,799	19,300	0.02	30,979	N/A	N/A
694	송원산업	11,600	230	-1.94%	500	2,784	24,000	15.88	166,858	5.96	0.31
695	TIGER 코리아테크액티브	35,890	360	-0.99%	0	2,781	7,750	0.11	120,684	N/A	N/A
696	롯데이노베이트	18,380	410	-2.18%	5,000	2,781	15,129	1.77	5,583	16.08	2.35
697	에이블씨엔씨	10,670	200	-1.84%	500	2,776	26,014	9.67	87,802	11.66	15.88
698	SOL 반도체전공정	21,910	265	-1.20%	0	2,772	12,650	0.98	1,225,160	N/A	N/A
699	KODEX 미국휴머노이드로봇	14,640	90	+0.62%	0	2,767	18,900	0.06	50,424	N/A	N/A
700	서울가스	55,800	100	-0.18%	5,000	2,762	4,950	2.92	4,036	12.43	2.80
701	일성아이에스	20,750	200	+0.97%	1,000	2,760	13,300	0.38	3,445	49.76	0.30
702	TIGER 미국나스닥100커버드콜(합성)	10,485	20	-0.19%	0	2,758	26,300	0.07	104,754	N/A	N/A
703	TIGER 인도니프티50	11,020	90	-0.81%	0	2,749	24,950	0.11	48,313	N/A	N/A
704	광주신세계	35,800	100	+0.28%	1,000	2,731	7,627	4.17	27,131	5.75	5.22
705	SOL 미국30년국채커버드콜(합성)	7,740	0	0.00%	0	2,713	35,050	0.01	137,748	N/A	N/A
706	아이마켓코리아	8,110	60	-0.73%	500	2,711	33,429	3.94	33,704	8.80	5.74
707	TIGER 화장품	4,355	85	-1.91%	0	2,708	62,190	1.96	10,303,609	N/A	N/A
708	KODEX 28-12 회사채(AA-이상)액티브	9,935	5	+0.05%	0	2,701	27,190	0.01	12,047	N/A	N/A
709	KODEX 삼성그룹밸류	22,545	165	-0.73%	0	2,683	11,900	0.04	15,605	N/A	N/A
710	화신	7,670	130	-1.67%	500	2,678	34,920	1.29	151,356	3.69	12.25
711	사조대림	29,200	450	-1.52%	5,000	2,676	9,164	1.59	3,614	-1.30	-11.62
712	RISE 단기통안채	116,970	15	-0.01%	0	2,653	2,268	0.02	2,408	N/A	N/A
713	RISE 코리아밸류업위클리고정커버드콜	17,965	5	-0.03%	0	2,632	14,650	6.02	1,322,340	N/A	N/A
714	선진	10,970	290	-2.58%	500	2,609	23,780	7.77	119,208	3.05	23.50
715	에어부산	1,600	34	+2.17%	1,000	2,607	162,915	0.87	168,301	-1.19	-14.71
716	TIGER 200 중공업	13,225	100	-0.75%	0	2,589	19,580	0.11	100,153	N/A	N/A
717	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,955	35	-0.29%	0	2,582	21,600	0.23	789,727	N/A	N/A
718	SOL 글로벌AI반도체탑픽액티브	57,890	295	+0.51%	0	2,582	4,460	0.12	48,896	N/A	N/A
719	세방	13,470	30	-0.22%	500	2,575	19,116	12.79	24,581	4.95	5.61
720	TIGER 바이오TOP10	7,010	170	-2.37%	0	2,566	36,600	0.21	730,722	N/A	N/A
721	KODEX 미국나스닥100레버리지(합성 H)	19,985	105	-0.52%	0	2,558	12,800	0.03	65,182	N/A	N/A
722	HK 종합채권(AA-이상)액티브	98,090	15	+0.02%	0	2,545	2,595	0.00	25	N/A	N/A
723	KoAct 글로벌AI&로봇액티브	27,865	20	+0.07%	0	2,536	9,100	0.07	36,062	N/A	N/A
724	한국공항	80,000	100	+0.13%	5,000	2,533	3,166	12.99	5,615	5.52	10.46
725	TIME 코스닥액티브	7,325	65	-0.88%	0	2,531	34,550	0.09	256,450	N/A	N/A
726	티엠씨	10,490	250	-2.33%	100	2,527	24,094	2.29	489,704	126.39	-0.47
727	한미글로벌	22,900	1,300	-5.37%	500	2,509	10,958	2.87	392,901	17.48	8.56
728	TIGER 차이나휴머노이드로봇	9,200	115	-1.23%	0	2,502	27,200	1.02	532,803	N/A	N/A
729	사조산업	49,950	550	-1.09%	5,000	2,498	5,000	1.23	1,215	-2.43	-5.37
730	삼진제약	18,710	70	-0.37%	1,000	2,492	13,320	3.60	19,807	10.90	8.76
731	KoAct 코리아밸류업액티브	31,330	100	-0.32%	0	2,491	7,950	0.25	55,023	N/A	N/A
732	이지스밸류플러스리츠	3,565	20	-0.56%	1,000	2,476	69,449	2.23	131,721	9.38	2.89
733	대한제당	2,845	60	-2.07%	500	2,454	86,242	0.00	240,741	-3.25	-11.61
734	키다리스튜디오	6,600	430	-6.12%	500	2,446	37,064	5.77	852,680	19.88	3.29
735	KODEX 차이나CSI300	14,765	10	-0.07%	0	2,444	16,550	0.02	33,340	N/A	N/A
736	남양유업	42,950	1,000	-2.28%	500	2,437	5,673	6.81	1,984	26.74	0.90
737	PLUS 우주항공	26,040	105	+0.40%	0	2,435	9,350	0.01	42,515	N/A	N/A
738	서흥	21,000	300	-1.41%	500	2,430	11,569	6.03	23,259	6.21	9.22
739	삼영전자	12,140	50	-0.41%	500	2,428	20,000	40.29	16,627	56.73	0.96
740	KODEX 200IT TR	56,450	655	-1.15%	0	2,427	4,300	1.09	79,348	N/A	N/A
741	ACE 구글밸류체인액티브	21,145	200	+0.95%	0	2,400	11,350	0.04	116,256	N/A	N/A
742	1Q K반도체TOP2채권혼합50	12,655	90	+0.72%	0	2,398	18,950	0.07	349,969	N/A	N/A
743	ACE 엔비디아채권혼합	26,635	30	+0.11%	0	2,397	9,000	0.01	20,418	N/A	N/A
744	다올투자증권	3,915	20	+0.51%	5,000	2,385	60,911	4.67	51,542	7.29	6.64
745	SK우	420,500	17,000	-3.89%	200	2,381	566	9.19	1,084	3.82	N/A
746	일신방직	10,360	40	-0.38%	500	2,379	22,960	10.56	18,799	5.06	3.67
747	흥국화재	3,700	30	-0.80%	5,000	2,377	64,243	1.34	87,640	5.30	18.85
748	RISE 비메모리반도체액티브	26,800	300	-1.11%	0	2,374	8,860	0.30	65,621	N/A	N/A
749	신한서부티엔디리츠	3,840	60	-1.54%	1,000	2,366	61,628	0.73	73,787	9.67	9.07
750	대신밸류리츠	3,950	5	+0.13%	500	2,361	59,780	0.20	6,463	119.70	0.90
751	ACE 베트남VN30(합성)	28,100	290	-1.02%	0	2,360	8,400	0.13	51,090	N/A	N/A
752	코오롱글로벌	9,270	100	-1.07%	5,000	2,357	25,424	0.96	14,520	-2.34	-29.22
753	KPX케미칼	53,800	500	-0.92%	5,000	2,356	4,379	29.70	2,883	2.38	7.51
754	TIGER 미국AI빅테크10타겟데일리커버드콜	11,170	40	-0.36%	0	2,340	20,950	0.02	153,987	N/A	N/A
755	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.00	0	5.52	1.35
756	에스엠벡셀	2,095	399	+23.53%	500	2,331	111,252	0.66	13,782,022	-261.88	2.40
757	KODEX 장기종합채권(AA-이상)액티브	86,285	60	+0.07%	0	2,330	2,700	0.00	144	N/A	N/A
758	SOL 미국배당다우존스(H)	13,460	60	-0.44%	0	2,329	17,300	0.02	158,954	N/A	N/A
759	TIME 글로벌우주테크&방산액티브	18,390	15	+0.08%	0	2,326	12,650	0.09	26,030	N/A	N/A
760	더본코리아	15,680	250	+1.62%	500	2,325	14,828	0.50	62,414	-35.24	-6.77
761	엘브이엠씨홀딩스	1,202	13	-1.07%	0	2,323	193,240	11.64	230,821	10.83	0.65
762	LS네트웍스	2,940	25	-0.84%	5,000	2,317	78,803	0.89	60,915	-31.28	-3.52
763	KODEX TRF3070	13,990	20	-0.14%	0	2,308	16,500	0.02	69,014	N/A	N/A
764	대동	8,000	130	-1.60%	1,000	2,306	28,827	3.10	222,243	-12.27	-3.68
765	BYC	36,800	950	-2.52%	500	2,299	6,246	4.94	2,211	13.62	3.52
766	RISE 글로벌원자력	36,500	150	+0.41%	0	2,289	6,270	0.06	10,619	N/A	N/A
767	한진	14,720	190	-1.27%	5,000	2,284	15,519	5.34	18,667	-20.79	-0.11
768	SOL 27-12 회사채(AA-이상)액티브	50,325	10	+0.02%	0	2,284	4,538	0.01	67	N/A	N/A
769	KB스타리츠	1,512	14	+0.93%	500	2,280	150,764	2.44	238,690	-1.39	-7.28
770	KODEX 금융고배당TOP10	13,560	90	-0.66%	0	2,278	16,800	0.12	175,842	N/A	N/A
771	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
772	노루홀딩스	17,120	150	-0.87%	500	2,275	13,291	3.10	4,541	6.22	6.66
773	KODEX 미국종합채권ESG액티브(H)	96,565	110	+0.11%	0	2,274	2,355	0.00	1,168	N/A	N/A
774	KSS해운	10,070	120	-1.18%	500	2,274	22,578	7.61	33,901	2.09	6.81
775	KODEX 건설	7,230	230	+3.29%	0	2,270	31,400	1.25	5,135,749	N/A	N/A
776	PKC	5,030	80	-1.57%	500	2,265	45,028	1.58	88,596	30.12	4.63
777	TIGER 증권	12,440	25	+0.20%	0	2,262	18,180	1.01	360,836	N/A	N/A
778	미창석유	129,900	900	-0.69%	5,000	2,260	1,740	30.49	1,236	1.84	15.44
779	ACE 원자력TOP10	61,030	2,250	+3.83%	0	2,258	3,700	0.23	228,105	N/A	N/A
780	TIGER 미국테크TOP10 INDXX(H)	18,925	60	-0.32%	0	2,252	11,900	0.10	65,535	N/A	N/A
781	잇츠한불	10,250	150	-1.44%	500	2,248	21,929	1.27	24,825	6.75	4.35
782	SBS	12,110	10	-0.08%	5,000	2,247	18,551	0.00	8,924	118.73	0.73
783	모토닉	10,290	120	-1.15%	500	2,236	21,733	11.23	7,800	10.10	5.68
784	경방	8,140	40	-0.49%	500	2,232	27,415	2.75	9,474	4.26	6.03
785	코스맥스비티아이	23,200	200	-0.85%	500	2,228	9,604	5.83	42,888	3.49	11.08
786	TIGER 미국투자등급회사채액티브(H)	46,105	5	+0.01%	0	2,222	4,820	0.00	5,951	N/A	N/A
787	미원화학	10,100	190	-1.85%	100	2,221	21,993	0.51	5,549	5.40	14.72
788	TIGER 200타겟위클리커버드콜	21,310	60	-0.28%	0	2,216	10,400	0.00	91,038	N/A	N/A
789	LG생활건강우	105,600	700	+0.67%	5,000	2,214	2,096	44.23	2,488	-24.32	N/A
790	신한 레버리지 은 선물 ETN(H)	22,030	20	+0.09%	0	2,203	10,000	0.00	1,606	N/A	N/A
791	효성화학	58,000	1,000	+1.75%	5,000	2,199	3,792	2.43	50,990	7.97	260.94
792	무학	7,660	70	-0.91%	200	2,183	28,500	2.38	10,906	6.51	8.49
793	디아이씨	5,610	200	-3.44%	500	2,182	38,889	1.18	248,982	-25.27	-7.24
794	GS글로벌	2,635	20	-0.75%	2,500	2,175	82,534	5.06	367,011	14.40	3.71
795	휴스틸	3,865	5	-0.13%	1,000	2,172	56,188	2.54	333,191	-6.25	-1.38
796	TIGER 200선물레버리지	86,055	670	-0.77%	0	2,151	2,500	0.00	38,684	N/A	N/A
797	SOL 26-12 회사채(AA-이상)액티브	52,150	5	+0.01%	0	2,149	4,120	0.07	19	N/A	N/A
798	백산	10,840	80	-0.73%	500	2,143	19,771	5.97	12,487	6.28	13.22
799	신세계 I&C	15,300	1,410	+10.15%	500	2,139	13,981	5.91	369,497	7.06	6.73
800	LG우	71,000	500	-0.70%	5,000	2,138	3,011	37.33	6,001	14.75	N/A
801	SOL 미국AI전력인프라	19,590	95	+0.49%	0	2,135	10,900	0.01	48,904	N/A	N/A
802	RISE 2차전지액티브	6,585	175	-2.59%	0	2,135	32,420	0.71	186,299	N/A	N/A
803	RISE 고배당	33,585	90	-0.27%	0	2,133	6,350	0.03	29,788	N/A	N/A
804	TIGER 미국채10년선물	11,890	30	+0.25%	0	2,128	17,900	0.04	47,981	N/A	N/A
805	KODEX 바이오	8,145	85	-1.03%	0	2,124	26,080	0.72	275,286	N/A	N/A
806	HANARO 200TR	145,035	375	-0.26%	0	2,103	1,450	0.03	965	N/A	N/A
807	CR홀딩스	4,475	30	-0.67%	500	2,098	46,890	1.03	16,324	-7.06	-4.69
808	TIGER 삼성전자SK하이닉스미국채혼합50	10,485	25	+0.24%	0	2,097	20,000	0.02	410,571	N/A	N/A
809	DS단석	11,810	130	-1.09%	500	2,085	17,654	2.91	62,532	-17.14	-4.37
810	TIGER 미국AI빅테크10	15,575	25	-0.16%	0	2,079	13,350	0.11	77,298	N/A	N/A
811	KIWOOM 미국양자컴퓨팅	13,850	45	+0.33%	0	2,078	15,000	0.02	52,492	N/A	N/A
812	삼성 레버리지 천연가스 선물 ETN D	12,160	110	+0.91%	0	2,067	17,000	0.01	92,015	N/A	N/A
813	KODEX 미국AI반도체TOP3플러스	14,960	145	+0.98%	0	2,064	13,800	0.17	320,946	N/A	N/A
814	성신양회	8,410	80	-0.94%	5,000	2,062	24,516	4.79	86,063	6.78	4.49
815	천일고속	143,800	0	0.00%	5,000	2,055	1,429	0.51	1,583	-26.94	-47.52
816	삼영	6,030	150	-2.43%	500	2,050	34,000	4.47	167,310	10.02	16.59
817	미래에셋 CD금리 플러스 ETN	102,330	10	+0.01%	0	2,047	2,000	0.00	5	N/A	N/A
818	KODEX 현대차로보틱스밸류체인TOP3플러스	6,065	120	-1.94%	0	2,041	33,650	0.09	591,349	N/A	N/A
819	한농화성	13,050	250	-1.88%	500	2,041	15,637	3.99	43,275	21.25	2.28
820	진양홀딩스	3,165	10	-0.31%	500	2,022	63,900	1.93	28,489	1.61	4.88
821	TIGER 차이나과창판STAR50(합성)	12,975	175	-1.33%	0	2,018	15,550	2.39	75,018	N/A	N/A
822	YG PLUS	3,155	20	-0.63%	500	2,009	63,663	5.03	117,065	9.92	12.69
823	이리츠코크렙	3,165	25	-0.78%	500	2,005	63,342	3.02	66,411	14.39	3.17
824	동아지질	17,810	110	-0.61%	500	1,999	11,222	7.33	29,424	11.18	8.22
825	SOL 자동차TOP3플러스	24,630	710	-2.80%	0	1,995	8,100	1.56	346,912	N/A	N/A
826	TIME 코리아밸류업액티브	28,450	170	-0.59%	0	1,992	7,000	0.33	54,618	N/A	N/A
827	TIME K바이오액티브	11,935	245	-2.01%	0	1,987	16,650	0.24	227,669	N/A	N/A
828	계룡건설	22,250	250	+1.14%	5,000	1,987	8,931	9.35	99,644	1.59	11.10
829	KODEX 미국달러선물인버스2X	5,635	25	-0.44%	0	1,986	35,250	0.07	321,468	N/A	N/A
830	영진약품	1,085	23	-2.08%	500	1,984	182,893	2.95	449,094	-31.91	-0.25
831	KODEX 미국S&P500데일리커버드콜OTM	9,165	5	-0.05%	0	1,970	21,500	0.02	145,678	N/A	N/A
832	KODEX 조선TOP10	7,600	85	-1.11%	0	1,968	25,900	0.48	1,007,957	N/A	N/A
833	HDC랩스	7,560	0	0.00%	500	1,962	25,958	4.27	5,204	10.26	4.60
834	대한제분	11,570	60	-0.52%	500	1,955	16,900	7.38	17,972	-4.83	-2.47
835	대성에너지	7,100	10	-0.14%	1,000	1,952	27,500	1.83	62,223	6.69	7.30
836	종근당홀딩스	38,800	50	-0.13%	2,500	1,944	5,010	3.23	1,674	3.62	6.60
837	TIGER 중장기국채	50,025	10	-0.02%	0	1,931	3,860	0.00	2,070	N/A	N/A
838	TIGER 중기종합채권(A-이상)액티브	101,035	75	+0.07%	0	1,930	1,910	0.00	26,001	N/A	N/A
839	SOL 코리아밸류업TR	33,255	85	-0.25%	0	1,929	5,800	0.11	12,615	N/A	N/A
840	스카이라이프	4,055	50	-1.22%	2,500	1,927	47,523	6.21	33,983	81.10	1.27
841	디앤디플랫폼리츠	2,170	15	-0.69%	1,000	1,918	88,400	3.08	166,814	21.07	1.67
842	ACE 미국반도체데일리타겟커버드콜(합성)	14,480	230	+1.61%	0	1,911	13,200	0.02	244,924	N/A	N/A
843	환인제약	10,250	130	-1.25%	500	1,906	18,600	12.69	23,746	9.32	3.41
844	KODEX 미국10년국채액티브(H)	9,530	0	0.00%	0	1,897	19,910	0.01	175,374	N/A	N/A
845	AJ네트웍스	4,190	20	+0.48%	1,000	1,896	45,253	6.41	51,942	3.45	6.31
846	대성산업	4,185	25	+0.60%	1,000	1,893	45,235	3.01	102,391	-3.94	-9.93
847	교촌에프앤비	3,785	15	-0.39%	500	1,891	49,965	2.02	70,936	12.62	9.57
848	삼성 레버리지 코스피200 선물 ETN	189,115	2,675	-1.39%	0	1,891	1,000	0.00	4,721	N/A	N/A
849	KODEX TDF2040액티브 적격	15,680	5	-0.03%	0	1,889	12,050	0.01	40,254	N/A	N/A
850	대신증권2우B	19,600	120	-0.61%	5,000	1,883	9,607	5.08	20,626	4.05	N/A
851	신한 레버리지 코스피 200 선물 ETN	187,825	2,660	-1.40%	0	1,878	1,000	0.00	13	N/A	N/A
852	PLUS 코스피50	83,195	100	-0.12%	0	1,872	2,250	1.07	53,691	N/A	N/A
853	HANARO 머니마켓액티브	53,310	5	-0.01%	0	1,871	3,510	0.01	616	N/A	N/A
854	TIGER 차이나테크TOP10	12,310	215	-1.72%	0	1,859	15,100	0.00	23,262	N/A	N/A
855	1Q 미국나스닥100	13,170	5	+0.04%	0	1,857	14,100	0.03	231,903	N/A	N/A
856	하이트진로홀딩스	8,000	10	-0.12%	5,000	1,857	23,207	7.13	6,152	-74.77	-0.46
857	KODEX TDF2060액티브 적격	11,110	5	-0.04%	0	1,850	16,650	0.02	45,356	N/A	N/A
858	TIGER 미국S&P500배당귀족	12,960	25	-0.19%	0	1,847	14,250	0.01	62,562	N/A	N/A
859	이연제약	9,930	10	-0.10%	500	1,846	18,587	1.05	13,125	-5.39	-12.60
860	RISE AI반도체TOP10	33,520	330	-0.97%	0	1,844	5,500	0.74	124,012	N/A	N/A
861	우양피앤엘	5,910	50	+0.85%	500	1,842	31,168	0.21	28,335	-44.77	-6.53
862	동성케미컬	3,625	85	-2.29%	1,000	1,837	50,670	3.86	83,573	4.35	7.39
863	ACE 라이프자산주주가치액티브	33,060	60	+0.18%	0	1,835	5,550	0.02	40,862	N/A	N/A
864	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,815	115	-1.05%	0	1,821	16,840	0.64	25,174	N/A	N/A
865	HS효성	48,850	0	0.00%	5,000	1,820	3,726	5.04	2,139	3.71	3.68
866	신한 WTI원유 선물 ETN	18,165	195	+1.09%	0	1,816	10,000	0.00	1,594	N/A	N/A
867	대창단조	6,690	120	+1.83%	500	1,816	27,144	8.76	108,442	4.81	9.25
868	도화엔지니어링	5,380	30	+0.56%	500	1,814	33,720	0.98	52,781	20.69	2.88
869	사조씨푸드	10,520	380	-3.49%	1,000	1,811	17,219	4.43	8,295	-5.58	-12.70
870	SJG세종	6,690	200	-2.90%	500	1,810	27,052	7.13	49,596	1.93	14.05
871	경농	9,220	110	-1.18%	500	1,800	19,523	1.13	28,208	11.96	7.24
872	한솔제지	7,530	20	-0.26%	5,000	1,792	23,801	5.55	15,405	8.11	0.56
873	대원제약	7,990	10	-0.12%	500	1,792	22,428	13.05	19,784	68.29	-0.51
874	동부건설	7,790	110	+1.43%	5,000	1,788	22,947	7.96	57,991	2.25	10.28
875	SP삼화	6,560	70	+1.08%	500	1,785	27,203	20.76	50,619	13.17	2.30
876	IBK K-AI반도체코어테크	51,700	485	-0.93%	0	1,784	3,450	0.71	24,736	N/A	N/A
877	서연	7,590	160	-2.06%	500	1,782	23,480	6.57	38,387	1.97	6.59
878	ACE 200TR	74,205	340	-0.46%	0	1,781	2,400	0.10	28,296	N/A	N/A
879	KODEX 미국배당다우존스타겟커버드콜	9,995	50	-0.50%	0	1,769	17,700	0.06	141,613	N/A	N/A
880	KODEX 반도체타겟위클리커버드콜	9,070	20	+0.22%	0	1,769	19,500	0.07	470,385	N/A	N/A
881	현대비앤지스틸	11,720	30	+0.26%	5,000	1,767	15,079	4.83	21,074	9.20	2.86
882	한세예스24홀딩스	4,415	20	-0.45%	500	1,766	40,000	1.88	6,100	-70.08	-6.86
883	방림	5,490	20	+0.37%	500	1,763	32,111	0.00	42,104	15.46	3.64
884	삼성 블룸버그 인버스2X WTI원유선물 ETN B	1,957	48	-2.39%	0	1,761	90,000	0.00	2,959,963	N/A	N/A
885	KODEX 미국서학개미	23,000	130	-0.56%	0	1,760	7,650	0.25	13,733	N/A	N/A
886	JW생명과학	11,070	40	-0.36%	2,500	1,753	15,835	14.48	9,703	6.74	13.59
887	화승엔터프라이즈	2,890	15	+0.52%	500	1,751	60,589	5.65	25,367	-5.71	-5.87
888	ACE 우량회사채(AA-이상)액티브	99,770	15	-0.02%	0	1,750	1,754	0.02	425	N/A	N/A
889	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
890	유화증권	3,055	15	-0.49%	1,000	1,732	56,702	1.76	22,927	12.84	2.68
891	TIGER 2차전지TOP10레버리지	1,191	69	-5.48%	0	1,725	144,800	0.70	11,395,793	N/A	N/A
892	KODEX 2차전지핵심소재10	4,885	95	-1.91%	0	1,722	35,250	2.34	940,455	N/A	N/A
893	MIDAS 코스피액티브	58,500	300	-0.51%	0	1,711	2,925	0.01	4,097	N/A	N/A
894	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,200	20	-0.20%	0	1,703	16,700	0.01	429,124	N/A	N/A
895	SOL 팔란티어미국채커버드콜혼합	9,135	5	-0.05%	0	1,695	18,550	0.06	164,786	N/A	N/A
896	유수홀딩스	6,500	70	-1.07%	2,500	1,693	26,042	22.17	13,871	10.98	1.35
897	지누스	7,710	90	-1.15%	500	1,690	21,926	7.65	3,787	-1.91	-2.80
898	UNICORN SK하이닉스밸류체인액티브	47,420	755	-1.57%	0	1,683	3,550	0.13	88,061	N/A	N/A
899	RISE 미국30년국채엔화노출(합성 H)	6,930	110	+1.61%	0	1,681	24,250	0.08	342,081	N/A	N/A
900	강남제비스코	12,900	90	-0.69%	500	1,677	13,000	5.00	9,739	-68.62	-0.43
901	삼익THK	8,090	30	-0.37%	500	1,675	20,700	37.70	22,389	-10.99	-25.27
902	미래산업	6,010	190	-3.06%	100	1,669	27,779	10.11	381,156	5.48	8.85
903	KODEX 200ESG	48,635	305	-0.62%	0	1,654	3,400	0.09	18,588	N/A	N/A
904	RISE 미국배당100데일리고정커버드콜	8,830	30	-0.34%	0	1,651	18,700	0.01	206,082	N/A	N/A
905	TIGER 구리실물	16,185	410	+2.60%	0	1,651	10,200	0.05	82,698	N/A	N/A
906	KODEX 코리아배당성장채권혼합	15,770	30	-0.19%	0	1,640	10,400	0.05	37,429	N/A	N/A
907	KIWOOM 인도Nifty50(합성)	20,680	145	-0.70%	0	1,634	7,900	0.04	7,865	N/A	N/A
908	미래에셋증권우	12,140	70	+0.58%	5,000	1,633	13,454	10.98	50,436	2.30	N/A
909	SOL 미국원자력SMR	13,250	20	+0.15%	0	1,630	12,300	0.13	189,343	N/A	N/A
910	TIGER 코스닥150 레버리지	7,270	355	-4.66%	0	1,621	22,300	4.49	1,861,399	N/A	N/A
911	해태제과식품	5,560	10	-0.18%	500	1,619	29,117	1.04	21,155	7.43	7.77
912	미래에셋 레버리지 반도체 ETN	26,875	105	+0.39%	0	1,612	6,000	0.00	43,377	N/A	N/A
913	노루페인트	8,050	20	+0.25%	500	1,610	20,000	5.39	27,150	5.02	4.00
914	CJ제일제당 우	121,100	300	-0.25%	5,000	1,608	1,327	34.72	2,908	-2.92	N/A
915	KODEX 금액티브	12,405	60	+0.49%	0	1,603	12,920	1.06	102,901	N/A	N/A
916	SYTS	52,900	400	-0.75%	5,000	1,587	3,000	3.88	706	6.31	5.40
917	RISE 단기국공채액티브	114,925	15	+0.01%	0	1,576	1,371	0.02	2,756	N/A	N/A
918	일양약품	8,240	90	-1.08%	2,500	1,573	19,086	5.51	12,603	9.31	2.92
919	금호석유화학우	51,900	200	-0.38%	5,000	1,569	3,023	19.51	1,444	2.97	N/A
920	CJ우	69,300	100	-0.14%	5,000	1,566	2,260	13.44	5,571	52.62	N/A
921	파워 200	111,515	430	-0.38%	0	1,561	1,400	0.06	73	N/A	N/A
922	1Q CD금리액티브(합성)	104,920	10	+0.01%	0	1,556	1,483	0.00	14,447	N/A	N/A
923	ACE 미국500데일리타겟커버드콜(합성)	9,720	10	-0.10%	0	1,555	16,000	0.02	152,548	N/A	N/A
924	알루코	1,601	6	-0.37%	500	1,550	96,830	4.32	248,013	8.01	4.86
925	동국씨엠	5,130	120	-2.29%	5,000	1,534	29,899	21.60	62,676	-15.74	-5.30
926	NH올원리츠	2,790	10	-0.36%	500	1,533	54,929	1.32	57,936	348.75	0.72
927	아모레퍼시픽홀딩스3우C	21,600	200	+0.93%	500	1,532	7,092	4.53	871	14.34	N/A
928	웅진	1,916	109	-5.38%	500	1,531	79,927	5.97	261,701	3.02	96.89
929	조선내화	12,900	10	-0.08%	500	1,529	11,855	0.44	5,765	-48.50	1.02
930	유니퀘스트	7,080	90	-1.26%	500	1,529	21,600	58.41	100,200	5.05	8.61
931	제일약품	10,370	130	-1.24%	500	1,525	14,705	1.66	26,450	16.36	11.72
932	KIWOOM 26-09회사채(AA-이상)액티브	52,015	5	+0.01%	0	1,524	2,930	0.02	7	N/A	N/A
933	금호전기	12,310	370	-2.92%	2,500	1,523	12,376	17.11	5,081,864	-3,077.50	-14.57
934	HANARO 전력설비투자	42,305	1,375	-3.15%	0	1,523	3,600	0.50	74,390	N/A	N/A
935	한국주철관	6,660	0	0.00%	500	1,519	22,800	2.56	25,351	8.90	4.75
936	대한화섬	114,300	200	-0.17%	5,000	1,518	1,328	0.46	230	9.77	1.37
937	이구산업	4,520	255	+5.98%	500	1,512	33,442	4.55	1,018,047	6.19	7.74
938	삼화전기	22,800	250	-1.08%	1,000	1,508	6,614	26.07	28,582	24.46	10.39
939	KoAct 코스피액티브	8,585	0	0.00%	0	1,502	17,500	0.00	234,505	N/A	N/A
940	한투 나스닥100 ETN	30,000	25	+0.08%	0	1,500	5,000	0.00	110	N/A	N/A
941	TIGER 삼성그룹	37,105	140	-0.38%	0	1,499	4,040	0.23	31,089	N/A	N/A
942	하나제약	8,430	70	-0.82%	500	1,498	17,773	0.00	11,448	8.58	2.82
943	삼양패키징	9,910	60	+0.61%	5,000	1,493	15,068	2.56	8,052	7.33	4.61
944	KODEX 미국S&P500선물(H)	33,160	110	-0.33%	0	1,492	4,500	0.02	1,993	N/A	N/A
945	롯데하이마트	6,320	10	+0.16%	5,000	1,492	23,608	2.76	4,722	-6.05	-0.26
946	SOL 전고체배터리&실리콘음극재	14,270	450	-3.06%	0	1,491	10,450	0.18	613,843	N/A	N/A
947	ACE 코스닥150	13,805	350	-2.47%	0	1,491	10,800	0.42	68,637	N/A	N/A
948	KIWOOM CD금리액티브(합성)	110,655	15	+0.01%	0	1,486	1,343	0.02	363	N/A	N/A
949	KODEX 주주환원고배당주	12,380	50	-0.40%	0	1,486	12,000	0.74	140,940	N/A	N/A
950	신라교역	9,270	60	-0.64%	500	1,483	16,000	4.19	14,153	3.13	0.77
951	KODEX WTI원유선물인버스(H)	1,800	24	-1.32%	0	1,481	82,275	0.15	5,562,737	N/A	N/A
952	RISE 코리아전략산업액티브	14,785	195	-1.30%	0	1,478	10,000	0.09	94,567	N/A	N/A
953	미원홀딩스	63,400	600	-0.94%	500	1,471	2,320	0.45	103	2.81	9.52
954	WON 종합채권(AA-이상)액티브	48,665	15	+0.03%	0	1,468	3,016	0.01	173	N/A	N/A
955	TIGER 헬스케어	36,430	740	-1.99%	0	1,464	4,020	0.24	18,665	N/A	N/A
956	KODEX 차이나휴머노이드로봇	8,045	105	-1.29%	0	1,464	18,200	4.22	563,403	N/A	N/A
957	한국석유	11,530	30	+0.26%	500	1,464	12,694	4.94	204,547	9.89	2.59
958	동화약품	5,220	0	0.00%	1,000	1,458	27,931	3.26	88,157	8.07	2.31
959	N2 월간 레버리지 코스피 200 선물 ETN	145,330	1,145	-0.78%	0	1,453	1,000	0.00	147	N/A	N/A
960	한솔홀딩스	3,510	45	-1.27%	1,000	1,440	41,027	5.42	61,541	3.28	-0.11
961	TIGER 국고채30년스트립액티브	34,485	100	-0.29%	0	1,439	4,172	0.47	6,235	N/A	N/A
962	ACE 미국대형가치주액티브	12,130	5	+0.04%	0	1,437	11,850	0.00	3,452	N/A	N/A
963	ACE 미국우주테크액티브	7,605	40	+0.53%	0	1,437	18,900	0.15	214,981	N/A	N/A
964	동성제약	1,487	14	+0.95%	1,000	1,437	96,620	0.85	101,904	-5.74	-76.44
965	한신공영	12,290	150	-1.21%	5,000	1,422	11,571	4.71	52,224	1.70	7.43
966	KoAct 미국나스닥채권혼합50액티브	11,590	20	+0.17%	0	1,420	12,250	0.07	39,914	N/A	N/A
967	TIGER 200 건설	8,270	250	+3.12%	0	1,416	17,120	3.02	979,928	N/A	N/A
968	하나 Solactive 2X US Tech Top 10 ETN(H)	140,985	0	0.00%	0	1,410	1,000	0.00	0	N/A	N/A
969	TIGER 미국다우존스30	34,670	60	-0.17%	0	1,408	4,060	0.01	23,825	N/A	N/A
970	한진중공업홀딩스	4,735	5	-0.11%	5,000	1,398	29,530	2.74	14,392	2.09	14.18
971	신한 레버리지 금 선물 ETN	69,870	785	+1.14%	0	1,397	2,000	0.00	391	N/A	N/A
972	SOL 미국AI소프트웨어	15,785	90	-0.57%	0	1,397	8,850	0.11	74,637	N/A	N/A
973	1Q 코리아밸류업	32,410	15	+0.05%	0	1,394	4,300	0.11	5,279	N/A	N/A
974	일진다이아	9,800	70	+0.72%	1,000	1,392	14,203	4.60	28,614	9.53	1.66
975	효성ITX	12,030	50	-0.41%	500	1,390	11,558	1.15	2,176	10.48	21.21
976	태경산업	4,745	30	-0.63%	500	1,387	29,229	2.66	18,761	5.10	5.41
977	만호제강	3,945	55	-1.37%	100	1,385	35,115	0.33	30,402	54.04	-1.92
978	파워 종합채권(AA-이상)액티브	93,255	100	+0.11%	0	1,383	1,483	0.00	200	N/A	N/A
979	SOL 한국원자력SMR	16,945	595	+3.64%	0	1,381	8,150	0.68	580,171	N/A	N/A
980	1Q 단기특수은행채액티브	102,170	20	+0.02%	0	1,376	1,347	0.00	2,097	N/A	N/A
981	ACE 고배당주Plus커버드콜액티브	9,290	20	-0.21%	0	1,370	14,750	0.61	689,958	N/A	N/A
982	KODEX 미국S&P500액티브	15,695	15	-0.10%	0	1,365	8,700	0.01	126,931	N/A	N/A
983	PLUS 태양광&ESS	34,900	905	-2.53%	0	1,361	3,900	2.54	235,517	N/A	N/A
984	남선알미늄	1,050	7	-0.66%	500	1,355	129,079	7.00	448,395	-12.35	1.25
985	삼일제약	6,210	70	-1.11%	500	1,347	21,692	3.89	39,849	-3.58	-22.41
986	삼성 인버스 2X 천연가스 선물 ETN D	13,465	50	-0.37%	0	1,346	10,000	0.01	54,243	N/A	N/A
987	키움 코스피 200 TR ETN	33,620	295	-0.87%	0	1,345	4,000	0.00	81	N/A	N/A
988	디씨엠	11,780	140	+1.20%	500	1,343	11,400	5.36	1,183	12.03	4.55
989	KIWOOM 머니마켓액티브	52,795	5	-0.01%	0	1,339	2,536	0.07	471	N/A	N/A
990	화승인더	2,420	20	-0.82%	500	1,339	55,320	5.26	30,013	4.51	5.63
991	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,225	65	+0.29%	0	1,334	6,000	0.00	42,018	N/A	N/A
992	KODEX 미국30년국채울트라선물(H)	7,235	0	0.00%	0	1,317	18,200	0.02	52,217	N/A	N/A
993	PLUS 중기종합채권(A-이상)액티브	100,670	5	0.00%	0	1,314	1,305	0.00	131	N/A	N/A
994	SOL 미국나스닥100	16,685	15	+0.09%	0	1,310	7,850	0.01	42,554	N/A	N/A
995	경인양행	3,145	0	0.00%	500	1,309	41,616	6.08	73,525	6.50	2.35
996	경동도시가스	22,200	100	+0.45%	2,500	1,309	5,895	8.47	6,567	3.53	7.13
997	TIGER 미국AI전력SMR	6,485	65	+1.01%	0	1,307	20,150	0.15	87,114	N/A	N/A
998	WON 200	113,585	350	-0.31%	0	1,306	1,150	0.19	33,200	N/A	N/A
999	신흥	14,000	10	-0.07%	500	1,302	9,300	2.16	814	24.69	2.44
1,000	TIGER AI반도체핵심공정	14,075	465	-3.20%	0	1,302	9,250	4.31	495,207	N/A	N/A
1,001	한투 S&P500선물 ETN	25,995	15	-0.06%	0	1,300	5,000	0.00	4	N/A	N/A
1,002	한독	9,420	110	-1.15%	500	1,297	13,764	2.20	17,722	-13.83	-0.76
1,003	1Q 단기금융채액티브	109,320	10	+0.01%	0	1,293	1,183	0.12	796	N/A	N/A
1,004	경보제약	5,390	120	-2.18%	500	1,289	23,907	2.24	24,282	25.55	0.13
1,005	HANARO 종합채권(AA-이상)액티브	105,080	170	+0.16%	0	1,280	1,218	0.01	56	N/A	N/A
1,006	한투 레버리지일본니케이225선물 ETN(H)	50,975	0	0.00%	0	1,274	2,500	0.00	0	N/A	N/A
1,007	금강공업	4,345	75	+1.76%	1,000	1,274	29,329	3.04	41,230	-7.49	-11.82
1,008	LG헬로비전	1,644	10	-0.60%	2,500	1,273	77,447	4.89	64,262	-29.89	0.40
1,009	신원	1,107	23	-2.04%	500	1,270	114,770	2.39	500,597	28.38	-1.14
1,010	키움 레버리지 2차전지산업 ETN	8,175	320	-3.77%	0	1,267	15,500	0.00	1,613	N/A	N/A
1,011	KODEX 성장주	43,615	100	-0.23%	0	1,265	2,900	0.07	26,026	N/A	N/A
1,012	디와이파워	11,430	160	-1.38%	500	1,262	11,042	13.34	20,022	3.94	8.30
1,013	화승코퍼레이션	2,520	75	-2.89%	500	1,261	50,051	7.14	70,361	1.70	31.51
1,014	삼성제약	1,339	15	+1.13%	500	1,261	94,162	3.06	334,303	-0.92	10.18
1,015	텔코웨어	13,590	180	+1.34%	500	1,256	9,240	1.50	1,165	7.87	5.56
1,016	KoAct K수출핵심기업TOP30액티브	16,715	205	-1.21%	0	1,254	7,500	0.27	43,901	N/A	N/A
1,017	KODEX 미국S&P500테크놀로지	21,720	75	-0.34%	0	1,249	5,750	0.00	18,418	N/A	N/A
1,018	TIGER 차이나CSI300	12,005	25	-0.21%	0	1,243	10,350	0.31	25,411	N/A	N/A
1,019	TIGER 기술이전바이오액티브	5,875	120	-2.00%	0	1,242	21,140	1.33	988,248	N/A	N/A
1,020	토니모리	5,150	100	-1.90%	200	1,239	24,055	2.12	59,909	11.00	9.76
1,021	TIGER 국채3년	105,115	15	-0.01%	0	1,238	1,178	0.07	1,773	N/A	N/A
1,022	HDC현대EP	3,875	20	-0.51%	500	1,236	31,900	3.18	27,579	3.83	9.61
1,023	KBI동양철관	1,191	48	+4.20%	1,000	1,236	103,767	2.15	5,546,241	-26.47	-2.49
1,024	샘표	42,950	50	-0.12%	1,000	1,235	2,876	4.48	1,076	13.34	4.63
1,025	이지스레지던스리츠	3,350	50	-1.47%	1,000	1,235	36,866	1.68	114,100	5.00	3.78
1,026	PLUS 국공채머니마켓액티브	52,530	15	+0.03%	0	1,234	2,350	0.00	8,471	N/A	N/A
1,027	TIGER 미국MSCI리츠(합성 H)	13,490	10	-0.07%	0	1,234	9,150	0.06	9,148	N/A	N/A
1,028	HK 26-12 회사채(AA-이상)액티브	101,920	20	+0.02%	0	1,233	1,210	0.00	31	N/A	N/A
1,029	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,030	KODEX 미국나스닥AI테크액티브	25,840	35	+0.14%	0	1,227	4,750	1.65	10,609	N/A	N/A
1,031	신영와코루	13,570	0	0.00%	500	1,221	9,000	25.85	2,501	74.97	1.66
1,032	SOL 미국TOP5채권혼합50	15,645	60	-0.38%	0	1,220	7,800	0.04	35,894	N/A	N/A
1,033	제일파마홀딩스	7,620	10	+0.13%	500	1,217	15,973	9.90	711	14.43	4.68
1,034	KCTC	4,050	65	-1.58%	500	1,215	30,000	7.03	110,400	4.26	6.92
1,035	SOL 국고채3년	100,435	0	0.00%	0	1,214	1,209	0.01	104	N/A	N/A
1,036	PLUS 코스피TR	39,095	135	-0.34%	0	1,212	3,100	0.04	1,428	N/A	N/A
1,037	HANARO 중기종합채권(A-이상)액티브	100,955	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,038	현대리바트	5,940	80	-1.33%	1,000	1,195	20,114	3.70	22,506	21.68	1.79
1,039	TIGER Fn신재생에너지	24,080	490	-1.99%	0	1,192	4,950	0.60	81,938	N/A	N/A
1,040	SOL 국고채10년	97,955	70	-0.07%	0	1,191	1,216	0.00	196	N/A	N/A
1,041	HANARO MSCI Korea TR	49,425	230	+0.47%	0	1,186	2,400	0.01	240	N/A	N/A
1,042	ACE 포스코그룹포커스	5,900	95	-1.58%	0	1,186	20,100	0.19	440,510	N/A	N/A
1,043	HANARO 미국AI메모리반도체TOP4+	9,785	40	+0.41%	0	1,184	12,100	0.22	402,179	N/A	N/A
1,044	현대코퍼레이션홀딩스	12,950	200	-1.52%	5,000	1,179	9,101	4.84	7,262	2.22	11.89
1,045	사조동아원	8,310	390	-4.48%	5,000	1,173	14,114	0.00	43,366	-0.71	-69.03
1,046	RISE 수소경제테마	22,540	275	-1.21%	0	1,172	5,200	1.55	33,382	N/A	N/A
1,047	SOL 미국S&P500ESG	20,540	20	+0.10%	0	1,171	5,700	0.05	14,328	N/A	N/A
1,048	수산세보틱스	1,872	3	-0.16%	500	1,168	62,399	2.27	281,346	6.30	8.21
1,049	인천도시가스	26,650	0	0.00%	5,000	1,166	4,375	2.39	297	5.93	8.30
1,050	와이투솔루션	3,175	45	-1.40%	2,500	1,165	36,704	5.11	71,892	-20.22	-9.24
1,051	TIGER 골드선물(H)	25,880	30	+0.12%	0	1,152	4,450	0.08	26,241	N/A	N/A
1,052	SOL 화장품TOP3플러스	17,850	300	-1.65%	0	1,151	6,450	7.50	1,397,941	N/A	N/A
1,053	동양	1,074	9	-0.83%	1,000	1,150	107,122	3.18	136,136	10.96	2.80
1,054	디와이	4,370	20	-0.46%	500	1,150	26,320	4.08	41,928	5.10	3.62
1,055	KODEX 전고체배터리ESS TOP2플러스	7,975	250	-3.04%	0	1,140	14,300	0.05	1,053,611	N/A	N/A
1,056	RISE 26-11 회사채(AA-이상)액티브	51,010	5	+0.01%	0	1,140	2,234	0.01	19	N/A	N/A
1,057	그린케미칼	4,730	40	-0.84%	500	1,135	24,000	1.96	37,984	5.64	7.70
1,058	극동유화	3,250	10	+0.31%	500	1,133	34,869	4.24	71,234	10.12	0.55
1,059	대성홀딩스	6,960	60	+0.87%	1,000	1,120	16,089	2.70	17,207	4.51	3.82
1,060	N2 월간 레버리지 방위산업 Top5 ETN	111,910	2,110	-1.85%	0	1,119	1,000	0.00	64	N/A	N/A
1,061	TIGER 미국S&P500동일가중	12,365	0	0.00%	0	1,119	9,050	0.54	27,821	N/A	N/A
1,062	삼성 레버리지 금 선물 ETN(H)	111,700	275	+0.25%	0	1,117	1,000	0.00	364	N/A	N/A
1,063	삼성 인버스 2X 코스닥150 선물 ETN	1,858	77	+4.32%	0	1,115	60,000	1.28	20,015,429	N/A	N/A
1,064	GS우	62,600	100	-0.16%	5,000	1,114	1,780	17.46	4,095	2.54	N/A
1,065	경동인베스트	47,100	700	-1.46%	5,000	1,114	2,365	4.14	2,358	6.21	3.80
1,066	태림포장	1,573	36	-2.24%	500	1,114	70,806	0.98	67,075	-14.70	-3.05
1,067	PLUS 한화그룹주	27,825	250	-0.89%	0	1,113	4,000	0.60	71,488	N/A	N/A
1,068	동남합성	31,800	100	+0.32%	500	1,113	3,500	0.22	711	9.38	12.91
1,069	IBK 중기종합채권(AA-이상)액티브	100,520	5	0.00%	0	1,113	1,107	0.00	63	N/A	N/A
1,070	RISE IT플러스	43,765	625	-1.41%	0	1,112	2,540	0.10	6,453	N/A	N/A
1,071	ACE 미국WideMoat동일가중	30,115	0	0.00%	0	1,108	3,680	0.05	10,475	N/A	N/A
1,072	삼성 레버리지 은 선물 ETN(H)	36,745	380	+1.04%	0	1,102	3,000	0.00	10,520	N/A	N/A
1,073	혜인	8,660	240	-2.70%	500	1,101	12,713	5.46	770,200	6.12	11.49
1,074	KODEX IT	68,655	745	-1.07%	0	1,098	1,600	2.21	25,030	N/A	N/A
1,075	KODEX 코스닥150선물인버스	2,485	65	+2.69%	0	1,098	44,200	5.91	25,975,326	N/A	N/A
1,076	KODEX 차이나항셍테크	6,530	90	-1.36%	0	1,097	16,800	1.37	77,290	N/A	N/A
1,077	HS화성	10,790	170	-1.55%	5,000	1,095	10,150	1.90	3,244	4.37	6.73
1,078	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,079	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	8.71	-3.11
1,080	NPC	2,970	10	-0.34%	500	1,091	36,720	1.16	16,417	7.92	2.92
1,081	KoAct 글로벌AI메모리반도체액티브	14,530	70	-0.48%	0	1,090	7,500	0.16	124,482	N/A	N/A
1,082	KODEX 미국나스닥100선물(H)	32,495	65	-0.20%	0	1,089	3,350	0.04	3,506	N/A	N/A
1,083	SOL 조선TOP3플러스레버리지	8,525	215	-2.46%	0	1,083	12,700	0.79	360,274	N/A	N/A
1,084	PLUS 금채권혼합	9,710	20	+0.21%	0	1,083	11,150	0.00	103,139	N/A	N/A
1,085	한국무브넥스	3,545	15	-0.42%	1,000	1,079	30,450	3.11	102,586	4.93	5.30
1,086	대창	1,183	14	+1.20%	500	1,078	91,140	4.61	583,213	4.77	0.75
1,087	IBK 초단기채권액티브	100,500	15	+0.01%	0	1,074	1,069	0.00	50	N/A	N/A
1,088	KIWOOM 코리아밸류업	32,360	340	-1.04%	0	1,068	3,300	0.25	1,201	N/A	N/A
1,089	ACE 미국10년국채액티브	9,520	25	+0.26%	0	1,066	11,200	0.06	194,854	N/A	N/A
1,090	BNK 27-12 특수채(AAA이상)액티브	50,405	0	0.00%	0	1,066	2,114	0.00	9	N/A	N/A
1,091	SOL 2차전지소부장Fn	4,455	95	-2.09%	0	1,065	23,900	2.84	533,098	N/A	N/A
1,092	TIGER 미국나스닥바이오	35,380	270	+0.77%	0	1,061	3,000	0.04	17,170	N/A	N/A
1,093	DL이앤씨2우(전환)	50,200	200	+0.40%	5,000	1,060	2,112	4.47	12,338	3.47	N/A
1,094	TIGER 글로벌혁신블루칩TOP10	20,380	150	-0.73%	0	1,060	5,200	0.02	17,999	N/A	N/A
1,095	HANARO 27-06 회사채(AA-이상)액티브	10,160	10	-0.10%	0	1,060	10,430	0.00	501,059	N/A	N/A
1,096	두올	3,680	30	-0.81%	2,500	1,055	28,674	3.35	17,826	5.09	11.34
1,097	조선선재	83,800	100	-0.12%	500	1,054	1,258	0.95	294	7.78	5.84
1,098	삼익악기	1,163	4	-0.34%	500	1,053	90,531	1.74	162,575	2.54	6.36
1,099	PLUS 테슬라위클리커버드콜채권혼합	7,955	35	-0.44%	0	1,050	13,200	0.10	153,315	N/A	N/A
1,100	태경비케이	3,805	5	-0.13%	500	1,050	27,583	3.97	30,676	3.79	10.60
1,101	TIGER 글로벌AI&로보틱스 INDXX	13,440	70	-0.52%	0	1,048	7,800	0.05	13,328	N/A	N/A
1,102	RISE 미국휴머노이드로봇	18,705	55	+0.29%	0	1,047	5,600	0.20	38,157	N/A	N/A
1,103	ACE KPOP포커스	7,120	60	+0.85%	0	1,047	14,700	0.35	799,308	N/A	N/A
1,104	한투 레버리지WTI원유선물 ETN B	52,315	1,435	+2.82%	0	1,046	2,000	0.00	424	N/A	N/A
1,105	샘표식품	22,900	50	-0.22%	500	1,046	4,568	7.64	2,162	4.10	7.81
1,106	KEC	2,605	20	-0.76%	2,500	1,046	40,153	3.03	285,046	-3.68	-7.87
1,107	MIDAS 머니마켓액티브	100,135	25	+0.02%	0	1,041	1,040	0.00	101	N/A	N/A
1,108	ACE 중국본토CSI300	33,340	205	+0.62%	0	1,040	3,120	0.07	818	N/A	N/A
1,109	한국제지	2,735	20	-0.73%	5,000	1,040	38,030	0.58	14,779	-1.21	-7.89
1,110	세원정공	10,400	230	-2.16%	500	1,040	10,000	3.35	6,567	2.52	7.58
1,111	태양금속	2,830	60	+2.17%	500	1,039	36,700	3.54	391,320	6.49	2.53
1,112	삼성공조	12,770	130	+1.03%	500	1,038	8,126	2.23	492,284	9.04	2.49
1,113	한투 코스피양매도5%OTM ETN	6,900	0	0.00%	0	1,035	15,000	0.00	0	N/A	N/A
1,114	KoAct 배당성장액티브	21,700	130	-0.60%	0	1,031	4,750	0.22	69,853	N/A	N/A
1,115	신한 레버리지 S&P500 선물 ETN	51,465	240	-0.46%	0	1,029	2,000	0.00	16	N/A	N/A
1,116	아시아나IDT	9,270	0	0.00%	500	1,029	11,100	0.87	4,151	7.35	7.37
1,117	AK홀딩스	7,740	160	+2.11%	5,000	1,025	13,248	5.59	4,112	6.17	-25.49
1,118	진흥기업	7,040	530	-7.00%	5,000	1,024	14,547	0.00	270,759	-8.21	-11.14
1,119	메리츠 미국채30년 ETN(H)	7,285	0	0.00%	0	1,020	14,000	0.00	2	N/A	N/A
1,120	KIWOOM 미국S&P500모멘텀	11,320	70	+0.62%	0	1,019	9,000	0.03	55,594	N/A	N/A
1,121	한국화장품	6,320	70	-1.10%	500	1,015	16,068	1.73	42,419	114.91	3.53
1,122	HS애드	6,260	300	-4.57%	1,000	1,015	16,208	22.92	223,389	5.53	8.38
1,123	마이티 26-09 특수채(AAA)액티브	106,440	0	0.00%	0	1,014	953	0.00	1	N/A	N/A
1,124	ACE 8월만기자동연장회사채AA-이상액티브	10,750	5	+0.05%	0	1,013	9,420	0.00	234	N/A	N/A
1,125	크라운제과	8,060	30	-0.37%	200	1,009	12,524	3.03	6,203	10.48	5.57
1,126	TIGER 글로벌자율주행&전기차SOLACTIVE	15,375	5	-0.03%	0	1,009	6,560	0.28	4,413	N/A	N/A
1,127	KC코트렐	918	0	0.00%	500	1,008	109,785	0.12	0	9.37	-19.57
1,128	RISE 국고채3년	106,055	35	+0.03%	0	997	940	0.00	5,031	N/A	N/A
1,129	KODEX 미국달러선물인버스	8,315	20	-0.24%	0	994	11,960	0.05	51,296	N/A	N/A
1,130	RISE 미국AI전력인프라액티브	9,520	40	+0.42%	0	990	10,400	0.00	18,320	N/A	N/A
1,131	팜스코	2,695	20	-0.74%	500	990	36,728	0.90	67,117	-6.14	23.16
1,132	무림P&P	1,585	20	-1.25%	2,500	989	62,368	2.41	71,550	-0.99	-5.50
1,133	세이브존I&C	2,405	5	+0.21%	1,000	987	41,041	9.46	10,589	2.75	1.59
1,134	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,875	180	-0.44%	0	981	2,400	0.03	8,762	N/A	N/A
1,135	계양전기	3,600	70	-1.91%	500	980	27,223	0.00	305,983	-3.24	-96.62
1,136	NI스틸	3,415	10	+0.29%	500	977	28,600	1.03	74,447	5.29	7.23
1,137	까뮤이앤씨	1,629	33	-1.99%	500	973	59,751	1.63	245,062	3.39	19.40
1,138	아남전자	1,261	25	-1.94%	500	973	77,125	1.20	189,001	-210.17	4.45
1,139	HL D&I	2,560	0	0.00%	5,000	969	37,859	2.94	21,203	5.97	2.90
1,140	TIGER 미국AI데이터센터TOP4Plus	10,585	45	+0.43%	0	969	9,150	0.06	213,869	N/A	N/A
1,141	ACE K휴머노이드로봇산업TOP2+	9,340	345	-3.56%	0	962	10,300	0.43	331,557	N/A	N/A
1,142	모나용평	1,990	20	-1.00%	5,000	958	48,133	2.11	36,826	-2.22	-8.16
1,143	코람코더원리츠	2,365	0	0.00%	500	955	40,400	5.00	92,689	25.43	1.91
1,144	황금에스티	5,610	50	-0.88%	500	954	17,000	5.58	9,669	3.60	4.77
1,145	영보화학	4,755	30	-0.63%	500	951	20,000	52.54	11,394	5.20	9.00
1,146	티와이홀딩스	2,090	65	+3.21%	500	951	45,497	1.17	31,126	-1.28	-10.04
1,147	PLUS 신흥국MSCI(합성 H)	15,490	75	-0.48%	0	948	6,120	0.03	13,300	N/A	N/A
1,148	KB 레버리지 KOSPI 200 선물 ETN	189,180	65	+0.03%	0	946	500	0.00	976	N/A	N/A
1,149	ACE 11월만기자동연장회사채AA-이상액티브	10,860	0	0.00%	0	945	8,700	0.01	390	N/A	N/A
1,150	아이엠에셋 200	111,070	475	-0.43%	0	944	850	0.00	184	N/A	N/A
1,151	KODEX TDF2030액티브 적격	13,850	0	0.00%	0	942	6,800	0.01	35,429	N/A	N/A
1,152	벽산	1,427	26	-1.79%	500	933	65,360	2.76	98,675	6.70	7.84
1,153	1Q 중단기회사채(A-이상)액티브	50,760	10	-0.02%	0	931	1,834	0.01	78	N/A	N/A
1,154	HANARO CAPEX설비투자iSelect	43,065	345	-0.79%	0	926	2,150	0.28	1,800	N/A	N/A
1,155	KODEX 코리아배당성장	28,410	120	-0.42%	0	923	3,250	0.29	4,497	N/A	N/A
1,156	티에이치엔	5,120	140	-2.66%	500	922	18,000	7.81	99,993	1.22	36.85
1,157	KODEX 배당가치	29,685	215	-0.72%	0	920	3,100	0.10	6,785	N/A	N/A
1,158	KODEX 미국10년국채선물	11,175	30	+0.27%	0	916	8,200	0.03	13,954	N/A	N/A
1,159	PLUS 글로벌휴머노이드로봇액티브	18,810	345	-1.80%	0	912	4,850	0.04	16,904	N/A	N/A
1,160	부국증권우	30,250	100	-0.33%	5,000	908	3,000	10.71	238	8.66	N/A
1,161	KTcs	2,185	0	0.00%	500	905	41,404	6.50	58,683	3.86	11.55
1,162	KODEX 한국대만IT프리미어	82,200	450	-0.54%	0	904	1,100	0.01	4,634	N/A	N/A
1,163	PLUS 미국S&P500(H)	29,980	120	-0.40%	0	899	3,000	0.11	8,925	N/A	N/A
1,164	KTis	2,580	5	+0.19%	500	898	34,802	6.76	46,584	2.43	16.29
1,165	한국수출포장	2,680	0	0.00%	500	898	33,500	2.52	30,070	-11.03	-1.35
1,166	KIWOOM 미국나스닥100(H)	22,900	100	-0.43%	0	893	3,900	0.03	3,133	N/A	N/A
1,167	DAISHIN AI반도체&인프라액티브	28,800	400	-1.37%	0	893	3,100	0.02	1,707	N/A	N/A
1,168	TIGER 미국S&P500선물(H)	77,415	295	-0.38%	0	890	1,150	0.03	2,557	N/A	N/A
1,169	페이퍼코리아	2,500	65	-2.53%	2,500	890	35,597	0.26	11,257	-7.60	-7.06
1,170	KODEX iShares미국하이일드액티브	10,625	35	+0.33%	0	886	8,340	0.14	72,196	N/A	N/A
1,171	KIWOOM 미국S&P500	20,510	40	-0.19%	0	882	4,300	0.02	795,084	N/A	N/A
1,172	메리츠 KAP 통안채 6개월 ETN	55,095	0	0.00%	0	882	1,600	0.00	0	N/A	N/A
1,173	DKME	1,644	92	+5.93%	2,500	878	53,396	0.00	168,487	-19.81	-2.28
1,174	SOL 국제금	12,525	40	+0.32%	0	877	7,000	1.40	86,015	N/A	N/A
1,175	ACE 삼성그룹섹터가중	39,845	405	-1.01%	0	877	2,200	0.19	14,690	N/A	N/A
1,176	동일산업	36,000	150	-0.41%	5,000	873	2,425	3.98	167	24.64	-3.11
1,177	PLUS 코리아밸류업	32,210	125	-0.39%	0	870	2,700	0.03	1,052	N/A	N/A
1,178	KODEX TRF7030	21,720	40	+0.18%	0	869	4,000	0.04	6,407	N/A	N/A
1,179	동방	1,806	13	-0.71%	1,000	866	47,972	4.86	60,418	12.29	10.36
1,180	WON 미국S&P500	19,690	10	+0.05%	0	866	4,400	0.00	6,000	N/A	N/A
1,181	삼원강재	2,180	10	-0.46%	500	866	39,740	0.74	31,759	6.61	4.20
1,182	SK이노베이션우	68,500	200	-0.29%	5,000	855	1,248	14.38	3,888	-9.85	N/A
1,183	한신기계	2,630	255	+10.74%	500	853	32,446	7.17	2,555,760	-328.75	-0.51
1,184	두산퓨얼셀1우	6,350	200	-3.05%	100	849	13,364	14.34	46,093	-2.75	N/A
1,185	차AI헬스케어	4,645	15	-0.32%	500	846	18,204	0.23	10,911	8.06	2.60
1,186	ACE 글로벌인컴TOP10	10,810	30	+0.28%	0	843	7,800	0.00	226,174	N/A	N/A
1,187	아주스틸	2,175	15	-0.68%	500	843	38,755	14.77	10,838	-2.31	-31.30
1,188	TIGER 차이나CSI300레버리지(합성)	22,570	10	+0.04%	0	840	3,720	0.00	2,581	N/A	N/A
1,189	크라운해태홀딩스	5,650	10	-0.18%	500	839	14,847	3.10	21,947	5.01	5.34
1,190	조흥	139,800	800	+0.58%	5,000	839	600	0.04	175	38.20	5.41
1,191	RISE 미국S&P500(H)	18,205	50	-0.27%	0	837	4,600	0.01	18,328	N/A	N/A
1,192	SOL 미국AI반도체칩메이커	24,235	175	+0.73%	0	836	3,450	0.10	52,745	N/A	N/A
1,193	한일철강	3,130	85	+2.79%	500	836	26,697	1.44	137,410	-44.71	-0.34
1,194	HLB글로벌	1,649	73	-4.24%	500	835	50,664	1.95	95,525	-54.97	-9.09
1,195	사조오양	8,860	0	0.00%	5,000	835	9,423	4.12	1,932	8.25	4.44
1,196	KODEX 코스피TR	36,155	15	-0.04%	0	832	2,300	0.12	7,722	N/A	N/A
1,197	PLUS 국고채10년액티브	51,265	15	+0.03%	0	832	1,622	0.00	14	N/A	N/A
1,198	KODEX TRF5050	17,675	0	0.00%	0	831	4,700	0.05	12,799	N/A	N/A
1,199	1Q 종합채권(AA-이상)액티브	93,905	115	+0.12%	0	830	884	0.00	3,008	N/A	N/A
1,200	KODEX 차이나AI반도체TOP10	13,070	60	-0.46%	0	823	6,300	0.61	641,635	N/A	N/A
1,201	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.69	0	33.70	7.31
1,202	인지컨트롤스	5,160	150	-2.82%	500	816	15,809	3.33	59,809	3.41	7.15
1,203	KODEX 코스피대형주	37,005	145	+0.39%	0	814	2,200	0.15	16,394	N/A	N/A
1,204	TIGER LG그룹플러스	12,405	305	-2.40%	0	811	6,540	0.37	71,289	N/A	N/A
1,205	RISE 미국AI밸류체인TOP3Plus	21,625	85	+0.39%	0	811	3,750	0.06	22,360	N/A	N/A
1,206	PLUS 고배당주위클리고정커버드콜	10,790	60	-0.55%	0	809	7,500	0.17	110,492	N/A	N/A
1,207	RISE 국고채10년액티브	97,965	10	-0.01%	0	809	826	0.00	1,240	N/A	N/A
1,208	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,209	일성건설	1,486	17	-1.13%	500	803	54,025	65.19	304,263	22.18	5.36
1,210	동인기연	13,100	100	-0.76%	100	803	6,128	1.82	11,322	3.15	7.66
1,211	TP	1,709	11	-0.64%	500	801	46,897	7.54	71,564	2.36	14.54
1,212	PLUS 자사주매입고배당주	13,240	45	-0.34%	0	801	6,050	0.07	40,535	N/A	N/A
1,213	HANARO 코리아밸류업	32,555	5	+0.02%	0	798	2,450	0.03	340	N/A	N/A
1,214	PLUS 미국S&P500미국채혼합50액티브	11,345	5	+0.04%	0	794	7,000	0.05	157,929	N/A	N/A
1,215	유한양행우	69,100	800	-1.14%	1,000	794	1,148	0.71	394	23.61	N/A
1,216	화천기공	36,050	550	-1.50%	5,000	793	2,200	10.47	5,824	3.87	3.36
1,217	WON 국공채머니마켓액티브	55,065	0	0.00%	0	786	1,428	0.02	238	N/A	N/A
1,218	한솔로지스틱스	2,775	5	-0.18%	500	781	28,156	4.58	13,105	6.65	11.59
1,219	TIGER 코스피고배당	23,630	160	-0.67%	0	780	3,300	0.20	10,580	N/A	N/A
1,220	DRB동일	4,045	0	0.00%	500	780	19,272	1.48	14,187	6.71	1.11
1,221	DAISHIN K200	111,305	300	-0.27%	0	779	700	0.02	415	N/A	N/A
1,222	동일고무벨트	5,590	50	-0.89%	500	777	13,900	3.62	14,498	3.02	4.60
1,223	TIGER AI코리아그로스액티브	36,890	35	+0.09%	0	775	2,100	0.16	11,295	N/A	N/A
1,224	TIGER 소프트웨어	8,320	205	-2.40%	0	774	9,300	0.11	79,217	N/A	N/A
1,225	CS홀딩스	66,700	600	-0.89%	5,000	770	1,154	4.96	890	3.28	5.36
1,226	ACE 미국배당퀄리티+커버드콜액티브	10,915	5	-0.05%	0	770	7,050	0.01	47,114	N/A	N/A
1,227	남광토건	7,810	30	-0.38%	5,000	768	9,833	0.66	43,520	14.23	4.33
1,228	DSR제강	5,330	60	-1.11%	500	768	14,400	9.66	19,308	2.29	13.97
1,229	한투 레버리지천연가스선물 ETN C	15,340	145	+0.95%	0	767	5,000	0.00	2,592	N/A	N/A
1,230	써니전자	2,160	135	+6.67%	500	767	35,507	5.49	2,843,415	24.27	4.32
1,231	대림바스	4,620	70	-1.49%	1,000	767	16,592	2.00	30,449	4.74	8.30
1,232	N2 전력인프라 Top5 ETN	38,100	890	-2.28%	0	762	2,000	0.00	198	N/A	N/A
1,233	TIGER BBIG	6,370	155	-2.38%	0	761	11,950	0.02	13,746	N/A	N/A
1,234	동방아그로	5,580	10	-0.18%	500	760	13,618	30.90	3,238	8.32	5.75
1,235	테이팩스	15,860	1,040	-6.15%	500	759	4,787	4.28	30,463	8.33	1.30
1,236	TIGER 미디어컨텐츠	3,130	10	-0.32%	0	759	24,240	0.12	297,797	N/A	N/A
1,237	SOL K방산	27,825	50	-0.18%	0	751	2,700	0.25	17,760	N/A	N/A
1,238	ACE 삼성전자SK하이닉스플러스채권혼합50	10,545	35	-0.33%	0	749	7,100	0.00	411,281	N/A	N/A
1,239	신한 인버스2X 천연가스 선물 ETN B	14,970	60	-0.40%	0	748	5,000	0.00	264	N/A	N/A
1,240	대영포장	690	2	-0.29%	500	748	108,395	1.99	110,143	-345.00	0.81
1,241	웅진씽크빅	1,316	1	-0.08%	1,000	748	56,827	2.07	9,042	-5.18	-8.34
1,242	RISE 미국반도체NYSE	33,910	260	+0.77%	0	746	2,200	0.01	7,723	N/A	N/A
1,243	HANARO 글로벌금채굴기업	34,560	290	-0.83%	0	743	2,150	0.35	24,432	N/A	N/A
1,244	ACE 중장기국공채액티브	106,125	10	+0.01%	0	741	698	0.00	21	N/A	N/A
1,245	삼호개발	3,070	25	-0.81%	500	740	24,120	6.58	92,604	5.42	8.08
1,246	종근당바이오	13,470	100	-0.74%	2,500	739	5,486	1.51	3,433	-6.88	-2.24
1,247	SOL 미국S&P500미국채혼합50	10,665	0	0.00%	0	736	6,900	0.00	51,151	N/A	N/A
1,248	지엠비코리아	3,850	25	-0.65%	500	734	19,072	56.46	7,849	3.44	5.16
1,249	KIWOOM 코스닥150커버드콜액티브	8,480	190	-2.19%	0	734	8,650	0.01	545,116	N/A	N/A
1,250	SOL 국제금커버드콜액티브	12,840	55	+0.43%	0	732	5,700	0.02	52,933	N/A	N/A
1,251	이월드	516	5	-0.96%	1,000	732	141,806	2.37	374,096	-5.11	-8.30
1,252	SOL 반도체후공정	27,050	390	-1.42%	0	730	2,700	2.22	191,700	N/A	N/A
1,253	KODEX KRX300	48,675	160	-0.33%	0	730	1,500	0.11	6,300	N/A	N/A
1,254	성창기업지주	5,170	30	-0.58%	2,500	721	13,950	0.59	3,901	-4.41	-3.29
1,255	CJ씨푸드	1,999	21	-1.04%	500	718	35,931	2.57	38,447	40.80	3.29
1,256	선도전기	3,980	45	+1.14%	500	716	18,000	2.15	165,458	-52.37	16.00
1,257	SK디앤디	3,845	140	-3.51%	1,000	716	18,617	0.64	189,477	-0.84	1.25
1,258	TIGER 배당성장	35,610	125	-0.35%	0	716	2,010	0.26	3,251	N/A	N/A
1,259	일동홀딩스	6,200	50	+0.81%	1,000	716	11,540	2.53	11,661	3.30	7.22
1,260	HANARO Fn조선해운	26,460	390	-1.45%	0	714	2,700	0.11	28,105	N/A	N/A
1,261	제일연마	9,360	0	0.00%	500	711	7,600	6.41	5,176	12.86	13.12
1,262	FOCUS 200	94,840	465	+0.49%	0	711	750	0.00	986	N/A	N/A
1,263	NH프라임리츠	3,810	5	-0.13%	500	711	18,660	0.85	49,913	6.73	9.59
1,264	다스코	3,510	175	-4.75%	500	711	20,251	1.54	2,111,042	-6.46	-3.41
1,265	PLUS 국채선물3년	56,545	0	0.00%	0	710	1,256	0.11	5,000	N/A	N/A
1,266	국제약품	3,355	40	-1.18%	1,000	710	21,160	3.71	25,476	14.22	6.09
1,267	TIGER 미국AI소프트웨어TOP4Plus	8,705	60	-0.68%	0	709	8,150	0.20	69,092	N/A	N/A
1,268	삼정펄프	28,350	350	+1.25%	5,000	709	2,500	17.38	587	4.67	11.51
1,269	PLUS 200커버드콜액티브	7,425	5	-0.07%	0	705	9,500	0.06	257,304	N/A	N/A
1,270	TIGER 여행레저	2,730	0	0.00%	0	705	25,830	0.23	130,665	N/A	N/A
1,271	아모레퍼시픽홀딩스우	11,050	70	-0.63%	500	705	6,381	47.43	3,879	7.34	N/A
1,272	화천기계	3,185	70	+2.25%	500	701	22,000	4.26	165,248	12.84	1.97
1,273	DSR	4,365	15	-0.34%	500	698	16,000	2.95	8,021	2.21	6.29
1,274	코오롱인더우	25,200	150	+0.60%	5,000	698	2,768	7.08	8,687	5.73	N/A
1,275	TIGER 글로벌AI플랫폼액티브	11,920	20	+0.17%	0	696	5,840	0.71	15,810	N/A	N/A
1,276	TIME 글로벌탑픽액티브	11,750	30	-0.25%	0	693	5,900	0.07	17,508	N/A	N/A
1,277	N2 방위산업 Top5 ETN	34,635	5	-0.01%	0	693	2,000	0.00	2,947	N/A	N/A
1,278	KODEX 미국CPU반도체TOP10	10,010	175	+1.78%	0	691	6,900	0.17	201,859	N/A	N/A
1,279	RISE 버크셔포트폴리오TOP10	14,075	140	-0.98%	0	690	4,900	0.02	43,820	N/A	N/A
1,280	동양고속	23,750	200	-0.84%	5,000	688	2,896	4.27	8,398	-1,187.50	5.63
1,281	HK 200	114,560	2,740	+2.45%	0	687	600	0.04	123	N/A	N/A
1,282	금호에이치티	6,570	560	-7.85%	5,000	687	10,457	0.36	291,376	-4.18	-7.94
1,283	TIGER 코스피대형주	38,105	25	-0.07%	0	686	1,800	0.27	13,591	N/A	N/A
1,284	ACE 단기채권알파액티브	112,755	10	+0.01%	0	686	608	0.02	168	N/A	N/A
1,285	삼성 코리아 밸류업 TR ETN	34,230	550	+1.63%	0	685	2,000	0.00	2	N/A	N/A
1,286	삼일씨엔에스	5,350	10	-0.19%	1,000	681	12,732	1.48	10,821	16.93	0.56
1,287	KIWOOM 단기자금	103,060	5	0.00%	0	680	660	0.00	1,297	N/A	N/A
1,288	KIWOOM KRX100	17,425	155	-0.88%	0	680	3,900	0.03	5,874	N/A	N/A
1,289	1Q 현대차그룹채권(A+이상)&국고통안	51,390	20	+0.04%	0	679	1,322	0.00	110	N/A	N/A
1,290	팜젠사이언스	2,995	25	-0.83%	500	678	22,654	1.74	29,218	-0.46	-58.95
1,291	엔케이	9,120	10	-0.11%	5,000	677	7,418	0.00	14,219	14.90	-2.46
1,292	RISE 2차전지TOP10	11,225	150	-1.32%	0	676	6,025	5.56	131,165	N/A	N/A
1,293	신일전자	986	3	-0.30%	500	676	68,548	2.62	434,288	12.32	5.14
1,294	N2 코스피 200 TR ETN	33,790	55	+0.16%	0	676	2,000	0.00	12	N/A	N/A
1,295	아이티센씨티에스	5,580	160	-2.79%	5,000	675	12,105	2.12	35,982	0.87	25.89
1,296	한국특강	2,350	30	+1.29%	1,000	673	28,647	1.15	16,716	-17.80	1.37
1,297	한투 일본종합상사TOP5 ETN	22,335	205	+0.93%	0	670	3,000	0.00	4,744	N/A	N/A
1,298	휴비스	1,940	23	-1.17%	5,000	669	34,500	1.44	48,497	-5.40	0.96
1,299	PLUS 단기채권액티브	119,140	15	-0.01%	0	667	560	0.02	502	N/A	N/A
1,300	TIGER 구글밸류체인	8,225	20	-0.24%	0	666	8,100	0.07	189,230	N/A	N/A
1,301	동원모빌리티	1,424	2	+0.14%	500	666	46,755	3.81	89,051	1.40	24.98
1,302	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,150	10	+0.05%	0	664	3,000	0.00	92	N/A	N/A
1,303	KODEX 헬스케어	16,555	345	-2.04%	0	662	4,000	0.09	20,891	N/A	N/A
1,304	메리츠 KAP 통안채 3개월 ETN	55,110	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,305	한국내화	1,602	29	-1.78%	500	658	41,067	0.56	12,194	8.43	-12.26
1,306	TIGER 미국배당다우존스타겟커버드콜1호	12,710	30	-0.24%	0	655	5,150	0.02	29,928	N/A	N/A
1,307	KODEX 보험	21,110	365	-1.70%	0	654	3,100	0.28	156,995	N/A	N/A
1,308	PLUS TDF2060액티브 적격	18,210	50	-0.27%	0	654	3,590	0.05	8,374	N/A	N/A
1,309	삼성 레버리지 나스닥 100 TR ETN	65,270	305	+0.47%	0	653	1,000	0.00	61	N/A	N/A
1,310	삼성 KRX 금현물 ETN	32,605	95	+0.29%	0	652	2,000	0.00	592	N/A	N/A
1,311	유엔젤	5,120	300	+6.22%	500	650	12,695	3.65	72,412	10.16	7.07
1,312	인디에프	4,305	110	-2.49%	2,500	647	15,023	0.30	453,897	41.80	-0.28
1,313	TIGER TSMC파운드리밸류체인	32,335	175	+0.54%	0	647	2,000	0.09	7,887	N/A	N/A
1,314	KODEX 코리아소버린AI	14,550	450	-3.00%	0	640	4,400	0.39	69,690	N/A	N/A
1,315	우신시스템	3,495	5	-0.14%	500	640	18,314	0.60	12,074	4.67	10.18
1,316	하이스틸	3,165	10	+0.32%	500	639	20,191	1.99	545,076	70.33	-3.14
1,317	비상교육	4,900	5	-0.10%	500	637	12,997	5.20	23,580	1.85	11.28
1,318	대현	1,435	15	-1.03%	500	635	44,282	6.51	126,690	4.85	4.02
1,319	KODEX KRX300레버리지	79,110	165	+0.21%	0	633	800	0.05	2,156	N/A	N/A
1,320	하나 Solactive US Tech Top 10 ETN(H)	31,605	0	0.00%	0	632	2,000	0.00	0	N/A	N/A
1,321	HANARO 26-12 은행채(AA+이상)액티브	10,185	5	-0.05%	0	631	6,200	0.00	26	N/A	N/A
1,322	KB Wise 분할매매 ETN	10,515	130	+1.25%	0	631	6,000	0.00	40	N/A	N/A
1,323	미래에셋 레버리지 WTI원유 선물 ETN	25,115	400	+1.62%	0	628	2,500	0.00	15	N/A	N/A
1,324	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,660	90	+0.14%	0	627	1,000	0.00	24	N/A	N/A
1,325	RISE 200선물레버리지	104,250	1,025	-0.97%	0	626	600	0.15	31,319	N/A	N/A
1,326	KIWOOM 단기채권ESG액티브	107,610	15	+0.01%	0	624	580	0.02	2,132	N/A	N/A
1,327	무림페이퍼	1,499	5	-0.33%	2,500	624	41,609	1.88	10,671	-0.98	-3.48
1,328	휴니드	4,410	35	-0.79%	5,000	623	14,116	27.84	43,921	-11.67	-5.97
1,329	ACE 미국하이일드액티브(H)	9,410	10	-0.11%	0	621	6,600	0.02	13,514	N/A	N/A
1,330	미래에셋 레버리지 KRX 금현물 ETN	31,050	155	+0.50%	0	621	2,000	0.00	75,763	N/A	N/A
1,331	삼성출판사	6,210	90	-1.43%	500	621	10,000	1.45	15,059	8.24	2.38
1,332	미래에셋 레버리지 은 선물 ETN B	31,045	460	+1.50%	0	621	2,000	0.00	38,416	N/A	N/A
1,333	한화머시너리앤서비스홀딩스3우B	2,625	140	-5.06%	1,000	621	23,639	24.55	737,536	N/A	N/A
1,334	KODEX 국채선물3년인버스	57,730	45	-0.08%	0	620	1,074	0.00	2	N/A	N/A
1,335	미래에셋 미국 테크&반도체 TOP3 ETN	20,565	35	-0.17%	0	617	3,000	0.00	3	N/A	N/A
1,336	SOL SK하이닉스선물단일종목인버스2X	6,045	105	-1.71%	0	617	10,200	5.48	32,031,879	N/A	N/A
1,337	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,895	30	+0.34%	0	614	6,900	0.03	53,640	N/A	N/A
1,338	유유제약	3,880	60	-1.52%	1,000	611	15,747	2.55	256,997	6.07	6.40
1,339	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,420	45	+0.18%	0	610	2,500	0.00	12	N/A	N/A
1,340	키움 레버리지 조선TOP10 ETN	60,665	905	-1.47%	0	607	1,000	0.00	223	N/A	N/A
1,341	삼화왕관	28,050	800	-2.77%	5,000	604	2,154	5.51	1,817	12.18	3.73
1,342	ACE 미국30년국채엔화노출액티브(H)	7,455	110	+1.50%	0	604	8,100	0.08	101,277	N/A	N/A
1,343	보락	1,006	2	-0.20%	200	603	59,900	4.08	86,184	23.95	4.91
1,344	TIGER 글로벌4차산업혁신기술(합성 H)	23,595	70	-0.30%	0	599	2,540	0.02	34,544	N/A	N/A
1,345	KODEX 미국달러선물	13,905	55	+0.40%	0	598	4,300	0.11	85,286	N/A	N/A
1,346	태경케미컬	5,150	0	0.00%	500	597	11,600	1.54	26,470	8.37	5.20
1,347	미래에셋 레버리지 삼성전자 단일종목 ETN	11,945	5	-0.04%	0	597	5,000	0.00	249,849	N/A	N/A
1,348	KODEX 미국S&P500헬스케어	13,880	5	-0.04%	0	597	4,300	0.02	27,035	N/A	N/A
1,349	PLUS K제조업핵심기업액티브	11,120	75	-0.67%	0	595	5,350	0.12	49,069	N/A	N/A
1,350	RISE 미국AI테크액티브	18,865	10	+0.05%	0	594	3,150	0.00	2,194	N/A	N/A
1,351	키움 미국달러선물 ETN B	9,900	65	+0.66%	0	594	6,000	0.00	27	N/A	N/A
1,352	미래에셋 인버스 2X 코스닥150 선물 ETN	1,875	94	+5.28%	0	591	31,500	0.00	4,165,023	N/A	N/A
1,353	PLUS 200TR	131,070	605	-0.46%	0	590	450	1.69	716	N/A	N/A
1,354	현대건설우	55,500	1,500	+2.78%	5,000	585	1,055	5.49	4,493	13.90	N/A
1,355	HANARO 글로벌피지컬AI액티브	22,950	210	-0.91%	0	585	2,550	0.22	7,328	N/A	N/A
1,356	1Q 은액티브	8,385	65	+0.78%	0	583	6,950	0.10	76,258	N/A	N/A
1,357	BYC우	27,000	50	+0.19%	500	582	2,154	5.58	2,807	9.99	N/A
1,358	호전실업	6,380	40	-0.62%	500	578	9,066	2.06	10,020	3.01	6.92
1,359	기신정기	1,979	8	-0.40%	500	578	29,200	63.26	96,633	-131.93	-0.31
1,360	HANARO 200선물레버리지	127,095	1,050	-0.82%	0	572	450	0.06	4,663	N/A	N/A
1,361	미래에셋글로벌리츠	1,443	47	-3.15%	1,000	572	39,606	1.30	171,700	-3.36	-1.54
1,362	대양금속	1,299	5	+0.39%	500	571	43,986	2.93	265,766	11.50	9.87
1,363	TIGER 중국소비테마	7,560	85	-1.11%	0	569	7,530	0.20	94,597	N/A	N/A
1,364	TIGER 미국S&P500레버리지(합성 H)	67,755	415	-0.61%	0	569	840	0.14	7,474	N/A	N/A
1,365	인터지스	1,913	1	-0.05%	500	569	29,748	5.82	7,961	8.00	3.40
1,366	TIGER 인도빌리언컨슈머	9,630	0	0.00%	0	568	5,900	0.11	10,056	N/A	N/A
1,367	ACE ESG액티브	24,700	155	+0.63%	0	568	2,300	0.00	1,511	N/A	N/A
1,368	ACE SK하이닉스단일종목레버리지	9,500	150	+1.60%	0	568	5,975	0.42	287,677	N/A	N/A
1,369	조비	10,830	310	-2.78%	5,000	562	5,192	1.91	60,920	21.97	3.68
1,370	KODEX 메타버스액티브	9,605	240	-2.44%	0	562	5,850	0.07	7,008	N/A	N/A
1,371	PLUS SK하이닉스샌디스크채권혼합50	11,190	40	+0.36%	0	560	5,000	0.00	184,148	N/A	N/A
1,372	유화증권우	3,200	45	-1.39%	1,000	559	17,476	0.00	27	13.45	N/A
1,373	새론오토모티브	2,910	50	-1.69%	500	559	19,200	65.97	7,381	5.45	-0.21
1,374	화승알앤에이	2,940	55	-1.84%	500	558	18,994	3.21	21,788	1.59	11.49
1,375	유안타증권우	4,355	20	+0.46%	5,000	558	12,811	8.24	14,774	4.78	N/A
1,376	남양유업우	29,500	50	-0.17%	500	558	1,891	9.67	1,163	18.37	N/A
1,377	KB 레버리지 반도체 TOP10 TR ETN	22,310	10	-0.04%	0	558	2,500	0.00	8,053	N/A	N/A
1,378	HANARO 증권고배당TOP3플러스	12,525	25	+0.20%	0	557	4,450	0.06	46,829	N/A	N/A
1,379	신한 레버리지 코스닥 150 선물 ETN	22,285	1,625	-6.80%	0	557	2,500	0.00	3	N/A	N/A
1,380	미래에셋 CAPE 실러 US Core Sector ETN	11,125	0	0.00%	0	556	5,000	0.00	0	N/A	N/A
1,381	미래에셋 레버리지 SK하이닉스 단일종목ETN	11,120	120	+1.09%	0	556	5,000	0.00	477,996	N/A	N/A
1,382	SOL 미국우주항공TOP10	6,815	35	-0.51%	0	555	8,150	0.01	119,290	N/A	N/A
1,383	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,384	미래에셋 코스피200 선물 ETN	27,630	10	+0.04%	0	553	2,000	0.00	5,957	N/A	N/A
1,385	우성	17,880	390	-2.13%	5,000	552	3,090	1.38	16,931	39.38	6.27
1,386	인바이오젠	5,490	140	+2.62%	500	551	10,044	0.77	1,040	-2.66	-0.89
1,387	디와이덕양	1,680	15	-0.88%	500	547	32,565	1.76	31,792	21.00	1.10
1,388	코리아써우	18,400	50	-0.27%	500	546	2,965	6.92	442	5.95	N/A
1,389	모나리자	1,491	1	-0.07%	500	545	36,571	2.57	152,086	25.71	1.78
1,390	부산산업	51,600	1,400	-2.64%	5,000	545	1,056	1.58	8,069	-27.02	-2.69
1,391	메리츠 레버리지 WTI원유 선물 ETN(H)	54,220	1,200	+2.26%	0	542	1,000	0.00	4,030	N/A	N/A
1,392	오리엔트바이오	913	0	0.00%	1,000	541	59,292	0.42	0	23.41	-6.51
1,393	DL이앤씨우	25,600	300	+1.19%	5,000	541	2,114	10.14	15,857	1.77	N/A
1,394	평화산업	985	1	+0.10%	500	541	54,902	3.72	30,018	1.96	29.03
1,395	TIGER 코스닥150바이오테크	11,750	315	-2.61%	0	540	4,600	0.36	129,754	N/A	N/A
1,396	SOL 조선기자재	8,440	60	-0.71%	0	540	6,400	2.67	94,642	N/A	N/A
1,397	RISE 미국달러SOFR금리액티브(합성)	11,790	45	-0.38%	0	540	4,580	0.00	3,863	N/A	N/A
1,398	RISE 코스닥150선물레버리지	7,395	405	-5.19%	0	539	7,290	0.05	30,849	N/A	N/A
1,399	SOL SK하이닉스단일종목레버리지	9,345	125	+1.36%	0	537	5,750	2.39	612,833	N/A	N/A
1,400	SJM	3,435	5	-0.15%	500	536	15,605	7.61	9,820	2.98	5.40
1,401	RISE TDF2040액티브 적격	16,220	35	-0.22%	0	535	3,300	0.00	10,023	N/A	N/A
1,402	서원	1,127	4	+0.36%	500	535	47,475	6.17	238,632	5.87	-3.78
1,403	SJM홀딩스	3,575	35	-0.97%	500	534	14,934	1.96	13,264	3.32	4.96
1,404	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,405	HK 머니마켓액티브	102,460	5	0.00%	0	531	518	0.00	19	N/A	N/A
1,406	ACE 미국배당퀄리티	12,275	0	0.00%	0	528	4,300	0.03	6,771	N/A	N/A
1,407	KODEX 일본TOPIX100	30,530	30	+0.10%	0	525	1,720	0.04	4,409	N/A	N/A
1,408	덕성	3,345	20	-0.59%	500	524	15,680	3.71	35,849	15.78	5.78
1,409	전방	31,200	900	-2.80%	5,000	524	1,680	0.97	1,144	104.00	13.99
1,410	한투 일본니케이225선물 ETN(H)	17,440	0	0.00%	0	523	3,000	0.00	0	N/A	N/A
1,411	KB S&P 레버리지 WTI원유 선물 ETN B	52,300	1,355	+2.66%	0	523	1,000	0.00	4,310	N/A	N/A
1,412	KB 레버리지 FANG 플러스 ETN(H)	104,270	0	0.00%	0	521	500	0.00	0	N/A	N/A
1,413	삼성 레버리지 S&P500 선물 ETN	52,075	145	-0.28%	0	521	1,000	0.00	6	N/A	N/A
1,414	PLUS 200선물레버리지	208,275	1,750	-0.83%	0	521	250	0.62	9,387	N/A	N/A
1,415	KODEX 우량주	30,535	55	+0.18%	0	519	1,700	0.08	6,534	N/A	N/A
1,416	KODEX 200롱코스닥150숏선물	23,585	505	+2.19%	0	519	2,200	0.15	33,435	N/A	N/A
1,417	SK케미칼우	24,500	50	+0.20%	5,000	518	2,115	9.61	6,374	64.64	N/A
1,418	KODEX 친환경조선해운액티브	28,000	280	-0.99%	0	518	1,850	0.14	6,175	N/A	N/A
1,419	하나 S&P 레버리지 WTI원유 선물 ETN B	51,765	1,210	+2.39%	0	518	1,000	0.00	4,067	N/A	N/A
1,420	삼성 블룸버그 레버리지 WTI원유선물 ETN B	51,750	1,280	+2.54%	0	518	1,000	0.00	1,669	N/A	N/A
1,421	신한 블룸버그 레버리지 WTI원유선물 ETN B	51,630	1,135	+2.25%	0	516	1,000	0.00	37	N/A	N/A
1,422	평화홀딩스	3,530	15	+0.43%	500	516	14,625	16.19	18,843	1.13	31.18
1,423	KIWOOM 국고채3년	107,480	50	-0.05%	0	516	480	0.05	148	N/A	N/A
1,424	씨케이솔루션	1,588	10	-0.63%	100	516	32,481	1.41	72,543	-1.51	-49.18
1,425	한컴라이프케어	1,860	0	0.00%	200	515	27,674	3.97	39,621	-124.00	-5.90
1,426	KODEX WTI원유선물(H)	26,340	295	+1.13%	0	514	1,950	3.76	119,922	N/A	N/A
1,427	SK디스커버리우	41,700	300	-0.71%	5,000	514	1,232	6.91	1,284	4.49	N/A
1,428	삼성 레버리지 일본니케이225선물 ETN(H)	51,345	1,080	-2.06%	0	513	1,000	0.00	166	N/A	N/A
1,429	롯데칠성우	66,100	100	+0.15%	500	512	775	13.36	1,063	10.16	N/A
1,430	WON 미국우주항공방산	23,255	35	-0.15%	0	512	2,200	0.11	4,464	N/A	N/A
1,431	KODEX 미국AI소프트웨어TOP10	12,930	50	-0.39%	0	511	3,950	0.05	28,936	N/A	N/A
1,432	ACE 미국AI테크핵심산업액티브	8,580	50	+0.59%	0	511	5,950	0.08	17,811	N/A	N/A
1,433	인팩	5,090	0	0.00%	500	509	10,000	0.03	10,285	9.09	9.32
1,434	고려산업	2,040	5	-0.24%	1,000	509	24,939	2.02	233,266	6.96	8.43
1,435	KB 레버리지 미국 나스닥 100 TR ETN B	25,420	30	-0.12%	0	508	2,000	0.00	121	N/A	N/A
1,436	TIGER 글로벌온디바이스AI	19,175	145	+0.76%	0	508	2,650	1.13	34,200	N/A	N/A
1,437	ACE 레버리지	46,110	335	-0.72%	0	507	1,100	0.00	89,521	N/A	N/A
1,438	ACE 2월만기자동연장회사채AA-이상액티브	10,750	10	-0.09%	0	506	4,710	0.00	214	N/A	N/A
1,439	에이프로젠	2,025	95	-4.48%	500	503	24,826	0.00	266,769	-0.54	-44.30
1,440	진양산업	3,865	15	-0.39%	500	502	13,000	4.01	30,444	8.69	10.57
1,441	ACE 고배당주	13,570	120	-0.88%	0	502	3,700	0.30	17,178	N/A	N/A
1,442	신송홀딩스	4,235	55	-1.28%	500	501	11,829	2.80	21,707	7.00	3.41
1,443	TIGER 미국S&P500미국채혼합50	9,970	10	+0.10%	0	498	5,000	0.00	375,805	N/A	N/A
1,444	미래에셋 미국 AI TOP3 ETN	16,570	40	-0.24%	0	497	3,000	0.00	5	N/A	N/A
1,445	TIME 글로벌휴머노이드로봇산업액티브	7,125	100	-1.38%	0	495	6,950	0.00	31,339	N/A	N/A
1,446	KODEX 미국S&P500에너지(합성)	20,160	180	+0.90%	0	495	2,455	0.08	11,116	N/A	N/A
1,447	RISE 바이오TOP10액티브	8,515	135	-1.56%	0	494	5,800	0.03	63,531	N/A	N/A
1,448	삼화전자	2,560	20	-0.78%	1,000	491	19,166	2.96	151,112	-6.32	-45.33
1,449	ACE 주주환원가치주액티브	16,540	70	+0.43%	0	488	2,950	0.26	10,838	N/A	N/A
1,450	파워 코스피100	86,890	170	-0.20%	0	487	560	0.04	1,322	N/A	N/A
1,451	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,452	케이비아이동국실업	2,180	70	-3.11%	2,500	485	22,259	1.08	23,446	1.03	13.01
1,453	TIGER 일본엔선물	8,080	95	+1.19%	0	485	6,000	0.04	145,703	N/A	N/A
1,454	TIGER 글로벌AI사이버보안	16,765	85	-0.50%	0	483	2,880	0.54	57,647	N/A	N/A
1,455	마니커	1,516	2	-0.13%	1,000	481	31,756	3.01	112,600	-24.45	-0.11
1,456	SOL 미국넥스트테크TOP10액티브	10,440	75	+0.72%	0	480	4,600	0.16	29,737	N/A	N/A
1,457	PLUS 미국나스닥테크	53,350	40	+0.08%	0	480	900	0.06	1,121	N/A	N/A
1,458	마이티 다이나믹퀀트액티브	38,690	130	-0.33%	0	480	1,240	0.05	1,363	N/A	N/A
1,459	KB 일본 로보틱스 TOP 10 ETN	23,850	5	+0.02%	0	477	2,000	0.00	41	N/A	N/A
1,460	상신브레이크	2,220	15	+0.68%	500	477	21,471	2.31	4,684	10.18	-5.45
1,461	미래에셋맵스리츠	1,905	3	-0.16%	1,000	476	24,995	0.57	20,197	52.92	0.92
1,462	씨아이테크	907	4	-0.44%	500	473	52,180	0.54	186,382	2.70	22.84
1,463	ACE 코스피	72,315	45	+0.06%	0	470	650	0.22	5,118	N/A	N/A
1,464	RISE 금융채액티브	100,190	45	+0.04%	0	470	469	0.02	10	N/A	N/A
1,465	서울식품	1,190	25	-2.06%	1,000	470	39,455	2.49	119,110	-51.74	-6.44
1,466	유성기업	1,809	9	+0.50%	500	469	25,948	8.96	126,882	-1.55	-10.33
1,467	일신석재	603	0	0.00%	500	467	77,457	3.38	0	-67.00	-1.17
1,468	KODEX 미국원자력SMR	8,040	0	0.00%	0	466	5,800	0.39	30,722	N/A	N/A
1,469	IBK 미국AI TOP10국채혼합50	9,895	130	+1.33%	0	465	4,700	0.01	9,127	N/A	N/A
1,470	조광페인트	3,625	25	-0.68%	500	464	12,800	1.70	5,852	-3.46	-5.15
1,471	TIGER 리츠부동산인프라TOP10액티브	9,460	60	+0.64%	0	464	4,900	0.10	43,419	N/A	N/A
1,472	미래에셋 인버스 2X 코스피200 선물 ETN B	23,165	150	+0.65%	0	463	2,000	0.00	1,276,672	N/A	N/A
1,473	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.54	0	-1.04	-36.09
1,474	KIWOOM 코스닥150	6,840	185	-2.63%	0	462	6,760	0.07	18,316	N/A	N/A
1,475	TIGER 인버스	1,105	4	+0.36%	0	462	41,800	0.00	5,624,384	N/A	N/A
1,476	깨끗한나라	1,240	10	-0.80%	1,000	462	37,241	1.10	56,930	-1.23	-26.34
1,477	메리츠 3X 레버리지 국채30년 ETN	23,070	55	-0.24%	0	461	2,000	0.00	345	N/A	N/A
1,478	아진전자부품	935	14	-1.48%	500	461	49,300	0.85	54,904	31.17	13.98
1,479	문배철강	2,240	0	0.00%	500	459	20,504	3.48	186,171	5.85	3.08
1,480	KODEX 미국S&P500금융	19,125	140	+0.74%	0	459	2,400	0.07	7,293	N/A	N/A
1,481	KoAct 글로벌양자컴퓨팅액티브	21,295	280	+1.33%	0	458	2,150	0.18	28,511	N/A	N/A
1,482	SG세계물산	2,260	30	-1.31%	5,000	457	20,242	0.00	27,485	11.65	0.34
1,483	성문전자	2,090	25	-1.18%	500	457	21,857	3.25	315,842	14.82	4.73
1,484	KODEX 미국S&P500산업재(합성)	40,510	70	+0.17%	0	457	1,127	0.00	2,162	N/A	N/A
1,485	유니온	2,920	10	-0.34%	500	456	15,612	5.31	18,502	0.76	24.46
1,486	대덕전자1우	21,650	0	0.00%	500	454	2,096	7.93	8,704	7.33	N/A
1,487	HANARO 글로벌생성형AI액티브	41,230	260	+0.63%	0	454	1,100	0.10	1,641	N/A	N/A
1,488	KODEX 탄소효율그린뉴딜	25,115	135	-0.53%	0	452	1,800	0.03	187	N/A	N/A
1,489	에셋플러스 코리아대장장이액티브	30,115	150	+0.50%	0	452	1,500	0.06	443	N/A	N/A
1,490	KODEX 차이나심천ChiNext(합성)	14,750	135	-0.91%	0	451	3,059	1.08	7,563	N/A	N/A
1,491	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,492	미래에셋 레버리지 코스닥150 선물 ETN	22,490	1,045	-4.44%	0	450	2,000	0.00	8,127	N/A	N/A
1,493	한국종합기술	4,105	5	+0.12%	500	449	10,950	3.06	4,241	3.36	5.22
1,494	TIGER 차이나바이오테크SOLACTIVE	8,310	30	+0.36%	0	449	5,400	1.71	53,592	N/A	N/A
1,495	SB성보	2,240	10	-0.44%	500	448	20,020	1.14	24,661	-3.28	24.66
1,496	명문제약	1,320	75	+6.02%	500	448	33,953	2.24	1,879,716	-26.94	1.94
1,497	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,498	부국철강	2,240	0	0.00%	500	448	20,000	3.39	1,028,469	21.54	1.64
1,499	ACE 5월만기자동연장회사채AA-이상액티브	10,730	0	0.00%	0	447	4,170	0.00	0	N/A	N/A
1,500	TBH글로벌	2,170	40	-1.81%	500	444	20,458	2.27	8,398	-361.67	1.45
1,501	ACE 삼성전자단일종목레버리지	11,560	65	+0.57%	0	442	3,825	0.61	52,192	N/A	N/A
1,502	KODEX 글로벌로봇(합성)	24,960	210	+0.85%	0	442	1,770	0.02	4,519	N/A	N/A
1,503	KIWOOM 글로벌AI반도체	29,350	220	+0.76%	0	440	1,500	0.10	2,355	N/A	N/A
1,504	ACE 일본TOPIX레버리지(H)	88,005	3,280	-3.59%	0	440	500	0.00	202	N/A	N/A
1,505	PLUS 미국S&P500	19,110	5	-0.03%	0	440	2,300	0.01	14,893	N/A	N/A
1,506	유니켐	4,370	10	+0.23%	5,000	438	10,019	0.00	59,664	-2.87	-5.16
1,507	ACE 미국주식베스트셀러	18,550	35	-0.19%	0	436	2,350	0.12	97,531	N/A	N/A
1,508	한투 인버스2XWTI원유선물 ETN B	1,972	48	-2.38%	0	434	22,000	0.00	954,682	N/A	N/A
1,509	메리츠 3X 레버리지 미국채30년 ETN	36,085	80	+0.22%	0	433	1,200	0.00	4,421	N/A	N/A
1,510	1Q 코스닥150채권혼합50액티브	8,285	75	-0.90%	0	431	5,200	0.21	301,104	N/A	N/A
1,511	미래에셋 미국 제약 TOP3 ETN	14,355	130	-0.90%	0	431	3,000	0.00	198	N/A	N/A
1,512	KoAct AI인프라액티브	28,615	475	-1.63%	0	429	1,500	0.11	16,583	N/A	N/A
1,513	ACE 미국달러단기채권액티브	11,295	45	+0.40%	0	429	3,800	0.09	43,474	N/A	N/A
1,514	SOL 중기종합채권(AA-이상)액티브	50,335	0	0.00%	0	429	852	0.00	0	N/A	N/A
1,515	RISE SK하이닉스단일종목레버리지	9,630	95	+1.00%	0	429	4,450	4.31	149,959	N/A	N/A
1,516	한화솔루션우	16,840	270	-1.58%	5,000	429	2,545	4.25	7,278	-19.11	N/A
1,517	RISE 메타버스	10,810	225	-2.04%	0	428	3,960	0.16	15,148	N/A	N/A
1,518	신한글로벌액티브리츠	982	3	-0.30%	1,000	427	43,478	0.23	16,865	-57.76	-1.46
1,519	ACE 일본Nikkei225(H)	47,305	1,020	-2.11%	0	426	900	0.07	3,401	N/A	N/A
1,520	RISE 미국30년국채커버드콜(합성)	7,670	25	+0.33%	0	426	5,550	0.02	13,840	N/A	N/A
1,521	DYP	3,220	70	-2.13%	500	424	13,168	2.66	23,455	3.40	5.54
1,522	N2 미국 IT TOP5 ETN(H)	60,350	0	0.00%	0	422	700	0.00	0	N/A	N/A
1,523	KODEX 미국S&P500변동성확대시커버드콜	11,115	25	-0.22%	0	422	3,800	0.09	3,350	N/A	N/A
1,524	DL우	25,000	250	+1.01%	5,000	422	1,686	8.21	2,976	4.01	N/A
1,525	하나 반도체 ETN	42,145	285	+0.68%	0	421	1,000	0.00	11,801	N/A	N/A
1,526	메리츠 레버리지 미국채30년 ETN(H)	4,205	5	-0.12%	0	420	10,000	0.00	2,226	N/A	N/A
1,527	미래에셋 레버리지 미국 AI TOP3 ETN	41,975	230	-0.54%	0	420	1,000	0.00	3	N/A	N/A
1,528	미래에셋 미국 방위산업 TOP3 ETN	13,960	10	+0.07%	0	419	3,000	0.00	40,506	N/A	N/A
1,529	DS 코스닥액티브	9,820	255	-2.53%	0	417	4,250	0.05	224,486	N/A	N/A
1,530	마이티 5월만기자동연장특수채(AAA)액티브	100,765	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,531	마이티 200TR	41,715	215	-0.51%	0	417	1,000	0.10	2,056	N/A	N/A
1,532	TIGER 미국달러선물인버스2X	5,595	20	-0.36%	0	414	7,400	0.02	26,599	N/A	N/A
1,533	우성머티리얼스	2,400	35	-1.44%	1,000	414	17,239	0.00	64,229	-4.45	-24.61
1,534	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,535	IBK 200	110,250	5	0.00%	0	413	375	0.04	793	N/A	N/A
1,536	TIGER 은액티브	8,105	40	+0.50%	0	413	5,100	0.03	34,302	N/A	N/A
1,537	TIGER 금은선물(H)	18,345	15	+0.08%	0	413	2,250	0.11	8,566	N/A	N/A
1,538	FOCUS AI코리아액티브	30,560	125	-0.41%	0	413	1,350	0.00	709	N/A	N/A
1,539	미래에셋 인버스 천연가스 선물 ETN B	10,285	5	-0.05%	0	411	4,000	0.00	46	N/A	N/A
1,540	PLUS 글로벌원자력밸류체인	13,675	50	+0.37%	0	410	3,000	0.13	8,165	N/A	N/A
1,541	신한 블룸버그 인버스2X WTI원유선물 ETN B	1,950	36	-1.81%	0	410	21,000	0.00	272,596	N/A	N/A
1,542	RISE 200채권혼합50	97,205	270	+0.28%	0	408	420	0.09	9,508	N/A	N/A
1,543	에쓰씨엔지니어링	1,062	17	+1.63%	500	404	38,036	1.43	31,334	-3.52	-10.21
1,544	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,545	HANARO 반도체핵심공정주도주	12,420	395	-3.08%	0	404	3,250	2.43	208,194	N/A	N/A
1,546	TIGER 경기방어	12,590	90	-0.71%	0	403	3,200	0.03	4,535	N/A	N/A
1,547	금비	40,250	0	0.00%	5,000	402	1,000	0.25	243	-638.89	2.58
1,548	온타이드	1,175	12	-1.01%	1,000	402	34,188	2.30	134,461	-7.78	-9.71
1,549	갤럭시아에스엠	1,456	18	-1.22%	500	401	27,550	5.48	44,039	10.71	5.50
1,550	유니드비티플러스	3,780	10	-0.26%	1,000	401	10,611	1.58	78,147	-11.92	-2.05
1,551	메리츠 인버스 2X 은 선물 ETN(H)	39,930	1,065	-2.60%	0	399	1,000	0.00	2,591	N/A	N/A
1,552	TIGER 미국방산TOP10	12,050	60	-0.50%	0	398	3,300	1.69	15,082	N/A	N/A
1,553	이화산업	14,190	420	-2.87%	5,000	397	2,800	0.31	1,734	-33.55	-1.33
1,554	HANARO K고배당	23,300	200	-0.85%	0	396	1,700	0.12	4,243	N/A	N/A
1,555	신한 S&P500 VIX S/T 선물 ETN E	6,595	15	-0.23%	0	396	6,000	0.00	60	N/A	N/A
1,556	ACE 코리아AI전력TOP10	7,185	145	-1.98%	0	395	5,500	0.35	2,668,210	N/A	N/A
1,557	한투 인버스2X천연가스선물 ETN B	9,825	75	-0.76%	0	393	4,000	0.00	2,343	N/A	N/A
1,558	KODEX 모멘텀주	43,445	85	+0.20%	0	391	900	0.10	7,792	N/A	N/A
1,559	한투 인버스2X나스닥100 ETN B	3,895	10	+0.26%	0	390	10,000	0.00	1,909	N/A	N/A
1,560	삼성 인버스 2X 은 선물 ETN	38,850	445	-1.13%	0	388	1,000	0.01	4,694	N/A	N/A
1,561	KODEX 차이나AI테크액티브	22,805	405	-1.74%	0	388	1,700	0.10	8,636	N/A	N/A
1,562	TIGER 모멘텀	80,600	65	-0.08%	0	387	480	0.25	4,448	N/A	N/A
1,563	SOL 우주항공밸류체인	6,545	70	+1.08%	0	386	5,900	0.32	606,114	N/A	N/A
1,564	영화금속	3,895	55	-1.39%	2,500	386	9,905	1.58	10,675	3.03	15.74
1,565	시디즈	19,210	100	-0.52%	500	384	2,000	1.58	223	9.83	-3.53
1,566	보해양조	1,389	30	-2.11%	2,500	384	27,624	2.64	561,817	10.77	3.94
1,567	케이탑리츠	792	0	0.00%	1,000	381	48,061	11.80	14,936	4.80	6.01
1,568	미래에셋 미국 자율주행대표기업 ETN	12,670	340	-2.61%	0	380	3,000	0.00	34	N/A	N/A
1,569	한투 인버스2X은선물 ETN	37,990	605	-1.57%	0	380	1,000	0.00	2	N/A	N/A
1,570	한투 인버스2X코스닥150선물 ETN	1,893	90	+4.99%	0	379	20,000	0.22	12,435	N/A	N/A
1,571	유니온머티리얼	901	18	-1.96%	500	378	42,000	3.24	50,542	7.51	14.04
1,572	KB 인버스 2X 은 선물 ETN	37,810	890	-2.30%	0	378	1,000	0.00	97	N/A	N/A
1,573	KODEX 일본부동산리츠(H)	11,100	30	-0.27%	0	377	3,400	0.08	4,344	N/A	N/A
1,574	TIGER 유로스탁스50(합성 H)	23,475	75	+0.32%	0	376	1,600	0.20	42,817	N/A	N/A
1,575	신풍	1,070	34	-3.08%	500	374	34,959	2.22	121,131	4.31	2.75
1,576	영흥	2,390	10	-0.42%	2,500	373	15,621	1.25	34,913	-1.58	-32.52
1,577	우진플라임	1,865	15	+0.81%	500	373	20,000	2.80	6,556	14.92	2.11
1,578	대구백화점	3,445	5	+0.15%	5,000	373	10,822	4.61	96,579	-1.13	-21.44
1,579	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,930	25	+0.32%	0	373	4,700	0.06	5,891	N/A	N/A
1,580	화인베스틸	998	2	-0.20%	500	370	37,115	1.72	13,386	-7.86	-12.26
1,581	KB S&P 인버스 2X WTI원유 선물 ETN B	1,996	54	-2.63%	0	369	18,500	0.00	244,832	N/A	N/A
1,582	TIGER Fn메타버스	7,380	185	-2.45%	0	369	5,000	0.08	4,878	N/A	N/A
1,583	키움 인버스 2X K방산 TOP5 ETN	8,185	195	+2.44%	0	368	4,500	0.00	2,775	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,720	5	+0.11%	0	366	7,750	0.12	5,519	N/A	N/A
1,585	TIGER 미국AI반도체팹리스	20,855	125	-0.60%	0	365	1,750	0.09	42,626	N/A	N/A
1,586	TIGER 인터넷TOP10	3,575	65	-1.79%	0	363	10,150	0.00	100,420	N/A	N/A
1,587	KIWOOM 코리아고배당	17,700	30	-0.17%	0	363	2,050	0.17	11,748	N/A	N/A
1,588	대신 인버스 2X 미국달러 선물 ETN	23,955	0	0.00%	0	359	1,500	0.00	0	N/A	N/A
1,589	TIGER 한중반도체(합성)	47,820	255	-0.53%	0	359	750	0.01	894	N/A	N/A
1,590	KIWOOM 코스피100	84,980	390	-0.46%	0	357	420	0.30	3,016	N/A	N/A
1,591	PLUS 미국채30년액티브	46,575	130	+0.28%	0	356	764	0.08	7,818	N/A	N/A
1,592	WON 초대형IB&금융지주	12,415	105	-0.84%	0	354	2,850	1.12	30,447	N/A	N/A
1,593	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,594	신한 코스피 200 TR ETN	35,205	985	+2.88%	0	352	1,000	0.00	70	N/A	N/A
1,595	KB 인버스 2X 미국 나스닥 100 TR ETN B	11,725	115	-0.97%	0	352	3,000	0.00	448	N/A	N/A
1,596	RISE 글로벌테크놀로지(합성 H)	46,875	495	+1.07%	0	352	750	0.00	1,058	N/A	N/A
1,597	RISE V&S셀렉트밸류채권혼합	15,935	90	+0.57%	0	351	2,200	0.58	10,369	N/A	N/A
1,598	한투 레버리지나스닥100 ETN B	17,525	65	-0.37%	0	350	2,000	0.00	128	N/A	N/A
1,599	ACE 미국10년국채액티브(H)	9,705	5	+0.05%	0	349	3,600	1.49	7,379	N/A	N/A
1,600	HANARO Fn전기&수소차	17,440	345	-1.94%	0	349	2,000	0.11	1,047,168	N/A	N/A
1,601	경인전자	22,150	500	-2.21%	5,000	348	1,571	9.47	1,451	5.17	4.88
1,602	미래에셋 인버스 2X WTI원유 선물 ETN	13,905	285	-2.01%	0	348	2,500	0.00	36,496	N/A	N/A
1,603	세방우	9,400	50	+0.53%	500	347	3,689	24.12	517	3.45	N/A
1,604	SOL 코스닥150	13,400	330	-2.40%	0	346	2,580	0.17	15,235	N/A	N/A
1,605	미래에셋 레버리지 미국 제약 TOP3 ETN	34,490	625	-1.78%	0	345	1,000	0.00	2	N/A	N/A
1,606	1Q 200채권혼합50액티브	11,120	30	-0.27%	0	345	3,100	0.15	108,826	N/A	N/A
1,607	세우글로벌	1,197	13	-1.07%	500	344	28,705	1.80	33,327	6.30	6.99
1,608	메타랩스	1,257	45	+3.71%	2,500	343	27,305	0.00	270,051	-5.33	-11.87
1,609	삼성 코스피 200 TR ETN	34,290	50	-0.15%	0	343	1,000	0.00	3,738	N/A	N/A
1,610	키움 INDXX 미국테크탑10 ETN	34,200	250	+0.74%	0	342	1,000	0.00	9	N/A	N/A
1,611	HANARO e커머스	10,330	105	-1.01%	0	341	3,300	0.11	3,803	N/A	N/A
1,612	KoAct 글로벌친환경전력인프라액티브	29,610	375	+1.28%	0	341	1,150	0.45	14,299	N/A	N/A
1,613	원림	14,810	200	-1.33%	5,000	340	2,298	1.89	2,130	7.41	2.98
1,614	KODEX 방산TOP10레버리지	5,850	35	-0.59%	0	339	5,800	3.72	478,230	N/A	N/A
1,615	PLUS 미국나스닥100미국채혼합50	10,935	20	+0.18%	0	339	3,100	0.05	12,306	N/A	N/A
1,616	한투 코스피양매도3%OTM ETN	6,760	0	0.00%	0	338	5,000	0.00	0	N/A	N/A
1,617	메리츠 국채30년 ETN	6,755	0	0.00%	0	338	5,000	0.00	0	N/A	N/A
1,618	한투 레버리지베트남VN30선물 ETN(H)	33,690	815	-2.36%	0	337	1,000	0.00	2,033	N/A	N/A
1,619	RISE 코리아금융고배당	16,825	175	-1.03%	0	336	2,000	0.57	11,709	N/A	N/A
1,620	이건산업	3,070	120	-3.76%	5,000	336	10,953	4.76	60,895	-2.63	-7.25
1,621	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,622	RISE 5대그룹주	16,780	255	-1.50%	0	336	2,000	0.13	3,845	N/A	N/A
1,623	KIWOOM 미국S&P500(H)	18,640	85	-0.45%	0	336	1,800	0.10	11,070	N/A	N/A
1,624	신한 레버리지 구리 선물 ETN	33,530	930	+2.85%	0	335	1,000	0.00	667	N/A	N/A
1,625	KODEX 미국테크TOP3플러스	17,645	30	-0.17%	0	335	1,900	0.05	28,465	N/A	N/A
1,626	한창제지	2,715	35	-1.27%	2,500	335	12,340	1.44	8,510	-5.62	-14.77
1,627	에셋플러스 글로벌플랫폼액티브	13,905	40	-0.29%	0	334	2,400	0.03	4,353	N/A	N/A
1,628	KODEX 자율주행액티브	15,520	425	-2.67%	0	334	2,150	0.08	3,698	N/A	N/A
1,629	TIGER 우선주	24,785	55	-0.22%	0	332	1,340	0.11	6,720	N/A	N/A
1,630	RISE 미국반도체NYSE(H)	31,595	65	+0.21%	0	332	1,050	0.14	33,303	N/A	N/A
1,631	KODEX 차이나H	20,670	70	-0.34%	0	331	1,600	51.75	12,425	N/A	N/A
1,632	한투 레버리지플래티넘선물 ETN	33,055	1,080	+3.38%	0	331	1,000	0.00	569	N/A	N/A
1,633	KIWOOM 미국원유에너지기업	15,735	35	+0.22%	0	330	2,100	0.07	70,606	N/A	N/A
1,634	ACE 코리아AI테크핵심산업	27,525	1,320	-4.58%	0	330	1,200	0.35	8,489	N/A	N/A
1,635	RISE 2차전지TOP10인버스(합성)	16,505	350	+2.17%	0	330	2,000	11.25	37,815	N/A	N/A
1,636	PLUS 글로벌희토류&전략자원생산기업	7,000	40	-0.57%	0	329	4,700	0.19	16,842	N/A	N/A
1,637	미래에셋 -1.5X 천연가스 선물 ETN	13,095	70	-0.53%	0	327	2,500	0.00	55,578	N/A	N/A
1,638	KODEX 미국부동산리츠(H)	12,115	15	-0.12%	0	327	2,700	0.05	26,567	N/A	N/A
1,639	미래에셋 레버리지 미국 방위산업 TOP3 ETN	32,635	235	-0.71%	0	326	1,000	0.00	1	N/A	N/A
1,640	KODEX 에너지화학	14,085	165	-1.16%	0	325	2,310	0.24	36,452	N/A	N/A
1,641	HANARO Fn K-POP&미디어	5,080	40	+0.79%	0	325	6,400	0.27	73,383	N/A	N/A
1,642	진양폴리	1,940	70	-3.48%	500	324	16,700	2.10	21,911	9.80	5.04
1,643	PLUS 미국양자컴퓨팅TOP10	15,390	5	-0.03%	0	323	2,100	0.18	17,396	N/A	N/A
1,644	KIWOOM 통안채1년	104,230	5	0.00%	0	323	310	0.15	2	N/A	N/A
1,645	한투 인버스2X코스피200선물 ETN	32,205	70	+0.22%	0	322	1,000	0.00	44,282	N/A	N/A
1,646	우진아이엔에스	4,210	50	-1.17%	500	321	7,622	2.69	14,454	7.60	9.89
1,647	KODEX 테슬라밸류체인FactSet	21,365	360	+1.71%	0	320	1,500	0.10	4,051	N/A	N/A
1,648	TIGER 200 금융	17,360	125	-0.71%	0	319	1,840	0.17	25,049	N/A	N/A
1,649	KODEX 가치주	35,315	140	+0.40%	0	318	900	0.05	5,919	N/A	N/A
1,650	한화투자증권우	6,620	110	-1.63%	5,000	318	4,800	1.98	8,143	17.80	N/A

HOME

Blog

2026년 9월 8일 코스피 시가총액 순위 종목정보

조지아 카페라떼 커피

바로구매

2026년 9월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 8일 코스피 시가총액 순위 종목정보

조지아 카페라떼 커피

바로구매

2026년 9월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 8일 코스닥 시가총액 순위 종목정보

2026년 9월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment