2026년 9월 8일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 8일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | JW신약 | 3,890 | 310 | +8.66% | 73,244,809 | 288,655 | 3,885 | 3,890 | 2,180 | 21.26 | 46.30 |
| 2 | 빛과전자 | 3,640 | 840 | +30.00% | 41,803,412 | 143,445 | 3,640 | 0 | 4,102 | -20.11 | -32.62 |
| 3 | 원풍물산 | 248 | 51 | -17.06% | 36,719,230 | 11,044 | 248 | 250 | 50 | -0.80 | -43.49 |
| 4 | 스카이랩스 | 29,750 | 800 | -2.62% | 32,322,352 | 1,129,609 | 29,750 | 29,800 | 5,582 | N/A | N/A |
| 5 | 신스틸 | 2,470 | 345 | +16.24% | 26,598,597 | 66,399 | 2,470 | 2,475 | 1,024 | 85.17 | 1.61 |
| 6 | 서산 | 7,680 | 970 | +14.46% | 20,456,984 | 156,459 | 7,670 | 7,680 | 1,536 | -365.71 | -1.41 |
| 7 | 대한광통신 | 13,700 | 230 | +1.71% | 16,421,068 | 231,004 | 13,690 | 13,700 | 21,302 | -82.53 | -52.05 |
| 8 | 좋은사람들 | 607 | 42 | -6.47% | 15,836,119 | 10,196 | 607 | 608 | 588 | -4.19 | -24.09 |
| 9 | 알트 | 2,705 | 50 | +1.88% | 15,695,960 | 44,137 | 2,700 | 2,705 | 682 | -51.04 | 13.12 |
| 10 | 삼익제약 | 8,750 | 30 | -0.34% | 13,007,680 | 116,388 | 8,730 | 8,750 | 881 | -54.69 | -1.25 |
| 11 | 우리기술 | 11,810 | 890 | +8.15% | 12,881,753 | 154,068 | 11,810 | 11,820 | 20,406 | -295.25 | 0.67 |
| 12 | 아이씨에이치 | 1,105 | 111 | +11.17% | 11,860,316 | 13,864 | 1,105 | 1,106 | 285 | -1.50 | -70.40 |
| 13 | SV인베스트먼트 | 2,510 | 160 | +6.81% | 11,691,850 | 30,756 | 2,505 | 2,510 | 1,509 | -51.22 | -1.44 |
| 14 | 지투파워 | 11,040 | 580 | +5.54% | 11,661,975 | 133,381 | 11,040 | 11,050 | 2,066 | 27.60 | 14.09 |
| 15 | 한빛레이저 | 4,500 | 435 | +10.70% | 11,158,602 | 51,590 | 4,500 | 4,510 | 1,076 | 30.20 | 8.30 |
| 16 | 스트라드비젼 | 3,350 | 540 | +19.22% | 10,721,733 | 35,846 | 3,340 | 3,350 | 1,803 | -2.93 | 56.61 |
| 17 | 동양파일 | 4,295 | 15 | -0.35% | 9,075,338 | 39,878 | 4,290 | 4,295 | 859 | N/A | -6.10 |
| 18 | 삼미금속 | 10,030 | 170 | -1.67% | 8,745,046 | 91,179 | 10,030 | 10,040 | 2,312 | 96.44 | 2.03 |
| 19 | 강동씨앤엘 | 1,922 | 48 | -2.44% | 8,356,308 | 16,635 | 1,922 | 1,923 | 1,171 | 174.73 | 0.49 |
| 20 | 오르비텍 | 6,050 | 1,390 | +29.83% | 7,811,295 | 45,597 | 6,050 | 0 | 2,048 | 19.52 | 1.34 |
| 21 | 금강철강 | 6,660 | 250 | +3.90% | 7,800,579 | 55,482 | 6,650 | 6,660 | 1,247 | 19.59 | -0.05 |
| 22 | HB테크놀러지 | 1,995 | 76 | +3.96% | 6,745,424 | 13,960 | 1,995 | 1,996 | 1,894 | 3.76 | 10.49 |
| 23 | E8 | 626 | 63 | +11.19% | 5,933,629 | 3,810 | 626 | 629 | 124 | -0.99 | -103.49 |
| 24 | 원익홀딩스 | 22,550 | 200 | +0.89% | 5,789,330 | 134,407 | 22,500 | 22,550 | 17,417 | 31.58 | 2.78 |
| 25 | 레몬헬스케어 | 5,010 | 365 | +7.86% | 5,500,932 | 28,286 | 5,010 | 5,020 | 674 | -26.79 | 14.48 |
| 26 | 중앙첨단소재 | 1,083 | 77 | +7.65% | 5,328,312 | 6,064 | 1,083 | 1,084 | 1,203 | -54.15 | -5.49 |
| 27 | 서전기전 | 5,750 | 1,320 | +29.80% | 5,307,586 | 29,187 | 5,750 | 0 | 558 | 5.25 | 19.86 |
| 28 | 피노 | 7,870 | 1,590 | -16.81% | 4,955,541 | 41,899 | 7,870 | 7,880 | 6,557 | 121.08 | -7.58 |
| 29 | 흥구석유 | 11,990 | 760 | +6.77% | 4,780,218 | 55,519 | 11,980 | 11,990 | 1,798 | 428.21 | 0.20 |
| 30 | 이노인스트루먼트 | 660 | 10 | +1.54% | 4,668,194 | 3,274 | 658 | 660 | 266 | 33.00 | -28.31 |
| 31 | 보성파워텍 | 7,370 | 40 | +0.55% | 4,281,922 | 32,705 | 7,370 | 7,380 | 3,621 | 21.00 | 20.26 |
| 32 | 세미파이브 | 15,930 | 1,550 | +10.78% | 3,994,207 | 66,063 | 15,930 | 15,940 | 5,420 | -12.74 | -31.20 |
| 33 | 경남제약 | 2,210 | 40 | +1.84% | 3,939,086 | 9,333 | 2,210 | 2,215 | 434 | -2.34 | -8.06 |
| 34 | SFA반도체 | 6,040 | 30 | +0.50% | 3,821,651 | 23,185 | 6,030 | 6,040 | 9,933 | -95.87 | -3.93 |
| 35 | 한국첨단소재 | 2,020 | 106 | +5.54% | 3,775,780 | 7,942 | 2,020 | 2,025 | 577 | -28.45 | -134.86 |
| 36 | 모아데이타 | 333 | 5 | -1.48% | 3,574,871 | 1,192 | 332 | 333 | 121 | -0.44 | -71.79 |
| 37 | 해치텍 | 13,810 | 840 | -5.73% | 3,435,040 | 53,221 | 13,810 | 13,820 | 758 | -7.12 | -308.29 |
| 38 | 이랜시스 | 5,840 | 220 | +3.91% | 3,139,531 | 19,225 | 5,840 | 5,850 | 1,769 | 43.26 | 8.01 |
| 39 | 테라뷰 | 3,015 | 695 | +29.96% | 3,073,584 | 8,678 | 3,015 | 0 | 1,076 | -11.13 | -51.04 |
| 40 | 수성웹툰 | 490 | 23 | -4.48% | 3,057,888 | 1,637 | 490 | 491 | 89 | -0.22 | -39.04 |
| 41 | 매드업 | 9,130 | 210 | -2.25% | 3,048,928 | 28,529 | 9,120 | 9,130 | 1,717 | 14.87 | 84.39 |
| 42 | 동일스틸럭스 | 1,546 | 58 | -3.62% | 2,881,712 | 4,764 | 1,546 | 1,549 | 202 | -4.03 | -33.50 |
| 43 | 아리바이오랩 | 3,350 | 450 | +15.52% | 2,702,069 | 8,743 | 3,345 | 3,350 | 970 | -6.25 | -81.07 |
| 44 | HPSP | 53,300 | 0 | 0.00% | 2,700,870 | 148,022 | 53,200 | 53,300 | 43,866 | 51.70 | 24.79 |
| 45 | 아로마티카 | 10,410 | 1,190 | +12.91% | 2,674,319 | 27,556 | 10,410 | 10,420 | 1,309 | 20.86 | 14.99 |
| 46 | 아난티 | 5,130 | 340 | -6.22% | 2,617,676 | 13,686 | 5,130 | 5,140 | 4,992 | -16.39 | -5.62 |
| 47 | TPC로보틱스 | 4,315 | 60 | -1.37% | 2,583,922 | 11,458 | 4,315 | 4,325 | 677 | -44.48 | -6.61 |
| 48 | 레메디 | 17,610 | 530 | -2.92% | 2,546,099 | 47,634 | 17,610 | 17,620 | 1,343 | 22.66 | 58.11 |
| 49 | 주성엔지니어링 | 194,600 | 7,400 | +3.95% | 2,525,657 | 509,166 | 194,500 | 194,600 | 90,452 | 1,263.64 | 6.17 |
| 50 | 딜리셔스 | 3,135 | 90 | +2.96% | 2,394,689 | 7,712 | 3,135 | 3,140 | 695 | 16.68 | -3.25 |
| 51 | 이노메트리 | 7,770 | 900 | +13.10% | 2,262,944 | 18,637 | 7,770 | 7,780 | 762 | -19.77 | -6.97 |
| 52 | 페니트리움바이오 | 5,710 | 760 | -11.75% | 2,230,220 | 13,255 | 5,700 | 5,710 | 3,652 | -19.62 | -104.62 |
| 53 | 기가레인 | 8,330 | 540 | +6.93% | 2,221,922 | 19,552 | 8,300 | 8,330 | 707 | -6.99 | -23.44 |
| 54 | 성호전자 | 16,320 | 450 | +2.84% | 2,184,895 | 36,552 | 16,310 | 16,320 | 11,984 | 3.21 | 46.27 |
| 55 | 우리기술투자 | 5,760 | 270 | -4.48% | 2,134,156 | 12,482 | 5,750 | 5,760 | 4,596 | 12.15 | 15.33 |
| 56 | 유니슨 | 1,233 | 8 | -0.64% | 2,107,061 | 2,578 | 1,233 | 1,234 | 3,200 | -11.31 | -24.28 |
| 57 | 파인엠텍 | 8,070 | 1,190 | -12.85% | 2,105,359 | 17,689 | 8,060 | 8,070 | 3,406 | -29.56 | -8.89 |
| 58 | 센서뷰 | 1,149 | 33 | +2.96% | 2,001,556 | 2,272 | 1,146 | 1,149 | 811 | -4.52 | -94.38 |
| 59 | 네오오토 | 12,850 | 970 | +8.16% | 1,902,460 | 23,802 | 12,840 | 12,850 | 1,733 | 12.02 | 11.38 |
| 60 | 빛샘전자 | 8,640 | 280 | +3.35% | 1,875,492 | 17,269 | 8,640 | 8,750 | 696 | 6.19 | 9.57 |
| 61 | 케이엠제약 | 650 | 273 | -29.58% | 1,870,448 | 1,712 | 650 | 681 | 42 | -0.96 | -13.04 |
| 62 | 더즌 | 3,130 | 230 | -6.85% | 1,753,954 | 5,591 | 3,125 | 3,130 | 2,246 | 19.20 | 19.29 |
| 63 | 아주IB투자 | 3,210 | 60 | +1.90% | 1,724,259 | 5,649 | 3,205 | 3,210 | 3,889 | 9.36 | 3.15 |
| 64 | 이브이첨단소재 | 766 | 58 | -7.04% | 1,684,446 | 1,326 | 766 | 767 | 456 | -5.67 | -17.09 |
| 65 | 티씨머티리얼즈 | 6,110 | 160 | -2.55% | 1,683,987 | 10,900 | 6,110 | 6,130 | 2,141 | 20.10 | 2.49 |
| 66 | 넥사다이내믹스 | 5,000 | 665 | +15.34% | 1,565,645 | 7,543 | 4,995 | 5,000 | 1,485 | -12.53 | -62.93 |
| 67 | 아진엑스텍 | 6,980 | 140 | -1.97% | 1,564,777 | 11,451 | 6,970 | 6,980 | 1,278 | 25.85 | 2.05 |
| 68 | 인제니아테라퓨틱스(Reg.S) | 16,140 | 90 | -0.55% | 1,528,597 | 25,257 | 16,140 | 16,150 | 7,980 | -25.95 | -78.07 |
| 69 | 코데즈컴바인 | 3,750 | 320 | -7.86% | 1,519,233 | 5,941 | 3,750 | 3,755 | 1,419 | 15.12 | 6.50 |
| 70 | 썸에이지 | 726 | 23 | +3.27% | 1,507,266 | 1,219 | 726 | 727 | 101 | -1.48 | -52.11 |
| 71 | 지니너스 | 2,020 | 290 | +16.76% | 1,492,421 | 2,909 | 2,020 | 2,025 | 796 | -3.53 | -110.87 |
| 72 | SG | 1,228 | 27 | +2.25% | 1,474,622 | 1,819 | 1,228 | 1,229 | 1,345 | -8.77 | -2.20 |
| 73 | 우리로 | 5,060 | 205 | +4.22% | 1,447,925 | 7,416 | 5,050 | 5,060 | 2,218 | 60.96 | -2.00 |
| 74 | 바이오니아 | 10,370 | 190 | -1.80% | 1,426,821 | 14,983 | 10,360 | 10,370 | 2,677 | -40.04 | -1.33 |
| 75 | 남화토건 | 7,220 | 160 | -2.17% | 1,387,899 | 10,237 | 7,210 | 7,220 | 848 | 7.71 | 6.57 |
| 76 | 니어스랩 | 33,450 | 2,400 | +7.73% | 1,382,721 | 46,592 | 33,400 | 33,450 | 1,933 | -8.08 | 8.97 |
| 77 | 지엔씨에너지 | 44,800 | 300 | +0.67% | 1,375,081 | 60,664 | 44,800 | 44,850 | 7,369 | 16.87 | 21.15 |
| 78 | 하나마이크론 | 35,650 | 700 | -1.93% | 1,355,801 | 49,849 | 35,650 | 35,700 | 23,704 | 13.83 | 9.89 |
| 79 | 와이씨 | 11,490 | 440 | -3.69% | 1,339,293 | 15,870 | 11,490 | 11,500 | 9,427 | 30.24 | 5.56 |
| 80 | 씨피시스템 | 3,935 | 145 | -3.55% | 1,306,004 | 5,170 | 3,935 | 3,940 | 1,434 | 35.77 | 4.54 |
| 81 | CMG제약 | 636 | 12 | +1.92% | 1,299,532 | 823 | 631 | 636 | 942 | 20.52 | -5.15 |
| 82 | 휴림로봇 | 6,270 | 30 | -0.48% | 1,273,233 | 8,089 | 6,260 | 6,270 | 7,496 | -34.64 | -13.42 |
| 83 | 코이즈 | 200 | 65 | -24.53% | 1,265,691 | 276 | 199 | 200 | 10 | -0.10 | -163.92 |
| 84 | 스피어 | 20,200 | 1,140 | +5.98% | 1,262,143 | 25,744 | 20,150 | 20,200 | 10,413 | -104.12 | 0.43 |
| 85 | 우리바이오 | 5,000 | 830 | -14.24% | 1,257,931 | 7,955 | 4,995 | 5,000 | 485 | 13.85 | -4.50 |
| 86 | 에너토크 | 5,500 | 635 | +13.05% | 1,230,172 | 7,174 | 5,500 | 5,520 | 537 | -17.08 | -10.40 |
| 87 | 비엘팜텍 | 2,300 | 130 | +5.99% | 1,227,306 | 2,882 | 2,295 | 2,300 | 642 | -3.90 | -104.40 |
| 88 | 제주반도체 | 73,000 | 800 | -1.08% | 1,224,381 | 92,014 | 72,900 | 73,000 | 25,143 | 10.90 | 19.21 |
| 89 | 위더스제약 | 7,750 | 190 | +2.51% | 1,215,448 | 9,505 | 7,710 | 7,750 | 1,023 | 12.85 | 5.20 |
| 90 | 하이드로리튬 | 503 | 1 | -0.20% | 1,207,853 | 638 | 503 | 504 | 286 | -0.70 | -47.54 |
| 91 | 에스피소프트 | 3,910 | 60 | -1.51% | 1,192,553 | 4,711 | 3,910 | 3,915 | 939 | 24.44 | 5.85 |
| 92 | 대아티아이 | 3,465 | 240 | -6.48% | 1,180,641 | 4,203 | 3,460 | 3,465 | 2,442 | 17.07 | 14.20 |
| 93 | 제이앤티씨 | 20,150 | 500 | -2.42% | 1,179,571 | 24,560 | 20,150 | 20,200 | 11,656 | -17.40 | -31.32 |
| 94 | HT로보틱스 | 4,855 | 325 | -6.27% | 1,162,110 | 5,818 | 4,855 | 4,870 | 1,286 | 15.51 | 1.95 |
| 95 | 채비 | 5,310 | 615 | +13.10% | 1,151,626 | 6,290 | 5,300 | 5,310 | 2,493 | -6.05 | -40.81 |
| 96 | 필옵틱스 | 35,400 | 1,900 | +5.67% | 1,146,556 | 42,198 | 35,350 | 35,400 | 8,299 | -42.04 | -14.67 |
| 97 | PS일렉트로닉스 | 7,500 | 170 | -2.22% | 1,144,952 | 8,744 | 7,490 | 7,500 | 3,503 | 10.14 | 15.91 |
| 98 | 화성밸브 | 6,010 | 280 | +4.89% | 1,125,078 | 7,115 | 6,010 | 6,020 | 626 | 3,005.00 | -2.08 |
| 99 | KBI메탈 | 5,230 | 80 | -1.51% | 1,105,453 | 5,882 | 5,230 | 5,240 | 2,264 | 11.15 | -0.04 |
| 100 | 화신정공 | 4,415 | 110 | -2.43% | 1,088,484 | 4,831 | 4,410 | 4,415 | 1,548 | 7.08 | 9.15 |
