2026년 9월 7일 코스닥 시가총액 순위 종목정보

최상위 수학 초등 3-2(2026):새 교육과정 반영 / 상위권의 기준

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	286,000	2,500	-0.87%	500	199,214	69,655	14.59	481,793	104.61	39.42
2	에코프로	82,500	100	+0.12%	100	112,015	135,776	19.17	300,170	79.63	-8.39
3	에코프로비엠	106,700	700	+0.66%	500	104,385	97,830	14.46	152,906	238.70	2.29
4	주성엔지니어링	187,200	8,900	+4.99%	500	87,013	46,481	8.80	1,136,260	1,215.58	6.17
5	레인보우로보틱스	448,000	11,000	-2.40%	500	86,911	19,400	5.88	104,767	5,090.91	1.07
6	원익IPS	117,600	2,800	+2.44%	500	57,723	49,084	17.05	761,066	33.35	9.05
7	이오테크닉스	456,000	13,000	+2.93%	500	56,177	12,320	26.88	145,998	51.77	8.90
8	리노공업	68,400	1,800	+2.70%	100	52,129	76,212	31.99	517,521	27.75	22.45
9	심텍	119,800	1,900	+1.61%	500	45,493	37,974	11.36	509,314	-84.96	-32.10
10	로보티즈	301,500	3,000	-0.99%	500	44,221	14,667	7.37	766,217	-1,133.46	2.49
11	HLB	32,950	800	-2.37%	500	43,889	133,198	18.34	674,170	-20.43	-44.32
12	HPSP	53,300	2,500	+4.92%	500	43,866	82,300	33.32	2,566,559	51.70	24.79
13	에이비엘바이오	71,100	300	-0.42%	500	39,807	55,987	13.29	147,749	-50.07	-23.48
14	ISC	186,000	4,000	+2.20%	500	39,427	21,197	29.73	156,080	50.83	10.60
15	파마리서치	376,500	10,000	-2.59%	500	39,117	10,390	10.05	79,930	23.45	26.88
16	삼천당제약	163,000	6,000	+3.82%	500	38,236	23,457	4.70	103,371	215.04	1.94
17	펩트론	160,200	2,900	+1.84%	500	37,354	23,317	4.64	92,872	-181.84	-9.41
18	피에스케이	128,200	1,700	+1.34%	500	37,135	28,967	23.42	395,426	29.72	15.54
19	파두	69,900	2,600	+3.86%	100	35,028	50,111	27.78	582,701	-35.21	-131.08
20	리가켐바이오	92,300	300	+0.33%	500	34,169	37,019	12.38	145,221	-18.96	-13.22
21	피에스케이홀딩스	156,000	12,000	+8.33%	500	33,637	21,562	6.06	323,623	32.62	19.55
22	유진테크	143,200	6,700	+4.91%	500	32,816	22,916	38.29	96,614	29.50	9.81
23	실리콘투	47,150	850	-1.77%	500	30,919	65,576	12.54	965,759	14.00	46.89
24	휴젤	243,000	1,000	-0.41%	500	30,412	12,515	58.61	11,435	18.93	16.06
25	티씨케이	268,500	16,500	+6.55%	500	30,017	11,179	66.58	89,419	36.85	13.50
26	테스	152,700	5,900	+4.02%	500	29,563	19,360	10.73	536,519	36.92	15.76
27	티에스이	261,500	25,000	+10.57%	500	28,926	11,061	12.24	178,582	27.64	10.42
28	보로노이	155,700	2,700	+1.76%	500	28,841	18,524	5.90	37,048	-41.43	-50.18
29	솔브레인	340,500	15,500	+4.77%	500	26,486	7,779	30.59	38,474	20.75	7.66
30	제주반도체	73,800	2,000	+2.79%	500	25,419	34,443	1.07	984,382	11.02	19.21
31	현대무벡스	22,100	50	+0.23%	100	24,614	111,376	1.75	651,345	140.76	6.79
32	케어젠	45,200	700	+1.57%	100	24,279	53,715	4.60	45,348	106.10	9.23
33	하나마이크론	36,350	1,500	+4.30%	500	24,169	66,491	19.69	1,557,210	14.10	9.89
34	서진시스템	36,600	2,950	+8.77%	500	23,296	63,651	14.00	1,316,183	-25.68	-12.63
35	디앤디파마텍	49,700	500	+1.02%	500	22,781	45,838	9.69	329,780	-100.40	-31.49
36	동진쎄미켐	41,550	1,300	+3.23%	500	21,178	50,970	12.98	321,168	10.20	9.52
37	펄어비스	33,500	1,000	-2.90%	100	21,053	62,844	5.21	309,763	7.93	-1.05
38	비에이치아이	67,700	7,700	+12.83%	500	20,949	30,944	10.45	1,338,348	40.25	44.36
39	대한광통신	13,470	460	+3.54%	500	20,944	155,486	1.82	5,967,274	-81.14	-52.05
40	클래시스	32,000	200	+0.63%	100	20,875	65,236	68.47	142,894	15.21	26.21
41	에스피지	92,700	1,500	-1.59%	500	20,558	22,177	4.69	454,784	216.08	3.57
42	올릭스	97,500	1,600	+1.67%	500	20,536	21,063	10.50	135,951	-151.87	-18.83
43	메지온	66,200	1,200	+1.85%	500	20,272	30,622	24.38	45,635	-73.31	-110.44
44	고영	28,100	200	+0.72%	100	19,165	68,204	26.83	902,056	40.43	4.48
45	에스티팜	91,700	9,500	-9.39%	500	19,144	20,877	12.52	370,160	24.66	10.03
46	우리기술	10,920	290	+2.73%	500	18,868	172,785	5.53	3,178,554	-273.00	0.67
47	파크시스템스	266,500	4,000	+1.52%	500	18,662	7,002	39.63	9,409	80.39	16.69
48	에스엠	79,900	900	+1.14%	500	18,293	22,895	31.88	92,820	13.90	41.65
49	셀트리온제약	40,550	300	-0.73%	500	18,005	44,402	4.92	43,795	42.11	9.31
50	테크윙	48,100	1,000	+2.12%	500	17,823	37,054	17.40	409,160	-152.22	4.63
51	원익홀딩스	22,350	150	-0.67%	500	17,263	77,238	5.60	6,091,730	31.30	2.78
52	씨젠	31,400	500	-1.57%	500	16,399	52,226	18.74	144,746	17.87	4.81
53	LS마린솔루션	31,250	350	+1.13%	1,000	16,325	52,239	2.53	44,170	88.28	2.00
54	두산테스나	82,700	8,400	+11.31%	500	15,984	19,327	11.92	398,307	46.70	0.35
55	네이처셀	24,700	750	+3.13%	500	15,915	64,435	7.06	133,810	-588.10	-4.45
56	에임드바이오	24,250	800	+3.41%	500	15,683	64,671	2.50	61,792	38.80	5.13
57	코오롱티슈진	17,420	320	+1.87%	0	14,802	84,970	3.67	677,697	-8.04	-183.43
58	태성	47,450	2,600	+5.80%	100	14,490	30,538	4.40	182,917	578.66	-3.00
59	브이엠	53,400	600	+1.14%	100	14,058	26,327	16.40	519,785	20.99	17.34
60	JYP Ent.	39,500	200	+0.51%	500	14,035	35,532	14.03	106,656	12.92	29.21
61	코스메카코리아	129,100	5,400	-4.01%	500	13,788	10,680	24.97	102,769	21.60	19.29
62	오스코텍	35,950	650	-1.78%	500	13,754	38,258	12.33	108,920	14.62	33.87
63	코미코	26,350	1,250	+4.98%	200	13,534	51,363	25.39	580,283	42.30	18.52
64	대주전자재료	85,800	1,200	+1.42%	500	13,474	15,704	13.00	63,159	132.00	8.60
65	비츠로셀	29,000	800	-2.68%	500	13,090	45,139	28.82	341,209	18.44	18.56
66	기가비스	101,800	600	+0.59%	200	12,904	12,676	5.90	133,350	61.51	7.42
67	RFHIC	48,450	150	+0.31%	500	12,876	26,575	21.23	297,208	38.73	8.84
68	엘앤씨바이오	46,850	1,050	-2.19%	500	12,635	26,970	21.69	150,766	-7.88	-57.68
69	하림지주	11,220	200	+1.81%	100	12,567	112,006	7.88	375,811	7.51	7.29
70	제이앤티씨	20,650	1,520	+7.95%	500	11,946	57,848	3.16	980,172	-17.83	-31.32
71	제이에스링크	32,400	1,200	-3.57%	500	11,870	36,636	3.24	202,439	-196.36	-35.13
72	오름테라퓨틱	54,100	1,800	-3.22%	100	11,750	21,720	6.86	98,357	64.33	-33.22
73	성호전자	15,870	200	+1.28%	500	11,654	73,434	2.48	1,228,164	3.12	46.27
74	코다코	82,300	0	0.00%	500	11,604	14,100	0.02	0	63.85	-43.61
75	HK이노엔	40,900	1,150	-2.73%	500	11,587	28,330	12.19	70,876	13.50	5.87
76	삼현	33,850	1,300	+3.99%	500	10,733	31,708	1.87	318,390	-230.27	8.46
77	하나머티리얼즈	52,400	2,500	+5.01%	500	10,364	19,778	21.97	160,102	16.14	9.39
78	SFA반도체	6,010	400	+7.13%	500	9,884	164,460	5.55	3,138,374	-95.40	-3.93
79	스피어	19,060	460	-2.36%	500	9,826	51,551	9.86	567,711	-98.25	0.43
80	와이씨	11,930	200	+1.71%	100	9,788	82,045	3.29	1,296,267	31.39	5.56
81	큐리언트	25,750	2,700	+11.71%	500	9,665	37,534	3.89	354,426	-24.83	-71.44
82	카카오게임즈	8,900	130	-1.44%	100	9,500	106,745	4.20	230,851	-6.06	-7.93
83	동국제약	20,800	800	-3.70%	500	9,408	45,230	10.81	400,549	12.33	10.42
84	에스앤에스텍	41,650	1,600	+4.00%	500	8,886	21,335	12.06	177,243	14.16	21.24
85	티엘비	37,150	0	0.00%	500	8,805	23,701	5.16	541,717	24.19	15.99
86	큐리옥스바이오시스템즈	50,700	3,050	+6.40%	500	8,726	17,211	7.07	67,727	-67.51	-53.58
87	솔브레인홀딩스	42,450	650	-1.51%	500	8,704	20,504	6.34	44,469	1.52	32.06
88	SFA	24,200	500	+2.11%	500	8,690	35,909	13.05	44,453	14.15	6.11
89	씨어스	22,450	1,100	+5.15%	500	8,609	38,345	4.85	166,494	20.37	52.78
90	리브스메드	33,750	750	-2.17%	500	8,524	25,255	3.64	193,377	-30.19	-20.75
91	신성델타테크	30,850	50	-0.16%	500	8,479	27,484	3.56	69,239	28.86	9.51
92	성광벤드	31,300	450	+1.46%	500	8,312	26,557	34.77	113,332	22.58	6.45
93	덕산네오룩스	33,350	1,100	+3.41%	200	8,281	24,831	10.49	196,955	11.61	12.50
94	와이지엔터테인먼트	43,600	1,650	+3.93%	500	8,149	18,691	10.59	132,384	24.06	7.41
95	인바디	60,000	1,100	-1.80%	500	8,089	13,481	32.79	46,110	17.38	10.37
96	미래에셋벤처투자	15,200	220	+1.47%	1,000	8,074	53,121	4.11	293,674	14.95	8.47
97	GST	43,750	750	+1.74%	500	8,063	18,430	22.69	118,466	14.49	16.15
98	에스에이엠티	8,040	70	+0.88%	500	8,040	99,995	7.36	548,994	2.03	16.55
99	알지노믹스	28,650	450	+1.60%	500	8,038	28,055	9.39	208,361	-26.36	604.61
100	인제니아테라퓨틱스(Reg.S)	16,230	650	+4.17%	0	8,025	49,445	0.52	4,163,820	-26.09	-78.07
101	아이티센글로벌	34,100	1,550	-4.35%	500	7,913	23,205	3.34	238,706	11.18	45.89
102	피노	9,460	740	-7.25%	500	7,882	83,322	38.69	3,560,514	145.54	-7.58
103	필옵틱스	33,500	7,700	+29.84%	500	7,853	23,442	1.75	1,025,064	-39.79	-14.67
104	샘씨엔에스	13,020	640	-4.69%	500	7,840	60,218	7.94	736,593	25.88	9.70
105	삼표시멘트	7,240	30	+0.42%	500	7,813	107,916	5.22	320,849	21.94	5.29
106	유일로보틱스	66,200	1,200	+1.85%	500	7,799	11,781	15.83	20,895	-48.53	-26.71
107	다우데이타	20,200	200	+1.00%	500	7,737	38,300	13.89	37,043	2.30	14.76
108	쎄트렉아이	69,800	900	-1.27%	500	7,644	10,951	11.54	25,883	81.92	6.31
109	넥슨게임즈	11,550	50	-0.43%	500	7,607	65,860	3.31	104,085	-14.79	-21.79
110	로보스타	77,400	1,000	+1.31%	500	7,546	9,750	4.63	317,108	1,935.00	-5.82
111	휴림로봇	6,300	30	+0.48%	500	7,532	119,559	7.78	1,206,026	-34.81	-13.42
112	LS머트리얼즈	11,130	170	+1.55%	500	7,530	67,653	9.73	379,109	618.33	0.24
113	차바이오텍	8,090	0	0.00%	500	7,522	92,973	7.89	123,339	48.15	-37.19
114	클로봇	24,250	400	-1.62%	500	7,506	30,954	6.32	294,297	-226.64	-3.58
115	온코닉테라퓨틱스	16,290	150	-0.91%	500	7,397	45,408	0.00	295,382	30.06	24.65
116	제룡전기	45,900	1,550	+3.49%	500	7,373	16,062	5.50	58,122	13.42	26.93
117	CJ ENM	33,600	550	+1.66%	5,000	7,368	21,929	11.27	50,153	-162.32	1.06
118	레이크머티리얼즈	11,170	110	+0.99%	100	7,342	65,731	9.76	189,634	53.44	5.80
119	코미팜	9,920	210	+2.16%	100	7,330	73,886	4.15	374,078	-283.43	-10.94
120	지엔씨에너지	44,500	400	-0.89%	500	7,320	16,449	8.24	398,203	16.75	21.15
121	씨엠티엑스	75,100	300	+0.40%	500	7,250	9,654	7.78	48,065	15.96	-35.89
122	원익QnC	27,100	1,350	+5.24%	500	7,124	26,288	12.21	148,745	14.74	4.73
123	서부T&D	11,080	130	-1.16%	500	7,122	64,277	16.19	204,897	7.35	7.68
124	피엔티	29,800	350	+1.19%	500	7,060	23,691	4.29	48,416	9.19	11.37
125	케이아이엔엑스	144,600	8,000	+5.86%	500	7,056	4,880	43.62	7,582	29.23	8.69
126	선익시스템	68,600	1,400	+2.08%	500	6,948	10,128	1.75	27,529	51.46	101.48
127	태광	26,500	350	+1.34%	500	6,855	25,867	19.70	119,807	5.57	10.73
128	인텔리안테크	63,500	400	+0.63%	500	6,818	10,737	22.54	18,170	15.53	2.81
129	하이젠알앤엠	21,800	2,620	+13.66%	500	6,734	30,888	1.94	731,624	-94.78	-8.13
130	펌텍코리아	53,700	1,600	-2.89%	500	6,659	12,400	14.17	112,014	15.33	12.30
131	루닛	8,870	130	-1.44%	500	6,604	74,458	10.79	208,410	-10.27	-31.58
132	태웅	32,850	450	+1.39%	500	6,572	20,007	3.88	377,949	64.79	0.89
133	스튜디오드래곤	21,700	50	+0.23%	500	6,523	30,058	9.09	22,682	20.87	1.34
134	티에프이	52,700	0	0.00%	100	6,507	12,347	2.66	115,763	29.39	19.30
135	지투지바이오	38,300	350	+0.92%	500	6,369	16,629	5.46	48,458	-36.03	39.50
136	안랩	57,100	600	-1.04%	500	6,353	11,127	26.99	9,780	12.77	14.68
137	미코	18,710	650	+3.60%	500	6,252	33,417	23.85	166,833	38.74	27.24
138	케이엠더블유	14,730	80	+0.55%	500	6,215	42,192	6.03	90,144	-22.45	-19.66
139	NHN KCP	15,300	470	-2.98%	500	6,145	40,161	10.46	313,771	11.18	16.35
140	RF머트리얼즈	33,750	300	-0.88%	500	6,071	17,989	10.97	822,428	48.77	15.05
141	현대바이오	6,280	70	+1.13%	500	6,061	96,506	7.38	807,398	-21.14	-29.47
142	이엔에프테크놀로지	42,200	250	+0.60%	500	6,029	14,288	22.46	84,219	10.53	12.29
143	예스티	27,450	300	+1.10%	500	5,943	21,651	4.88	347,387	94.01	-0.45
144	SFA넥셀	7,600	50	+0.66%	100	5,911	77,780	11.12	264,662	14.07	5.83
145	프로텍	64,800	4,800	+8.00%	500	5,832	9,000	6.82	36,658	7.92	14.59
146	에이치브이엠	47,200	1,250	-2.58%	500	5,805	12,299	5.31	61,575	163.32	16.15
147	나노신소재	47,300	300	+0.64%	500	5,800	12,262	6.33	18,613	37.60	0.67
148	스카이랩스	30,550	7,050	+30.00%	500	5,732	18,762	0.16	29,475,781	N/A	N/A
149	동운아나텍	27,350	2,000	-6.81%	500	5,719	20,910	2.73	217,901	22.91	1.45
150	가비아	42,200	200	-0.47%	500	5,664	13,421	42.94	7,538	31.28	9.30
151	서울반도체	9,710	130	+1.36%	500	5,661	58,305	14.79	88,042	-334.83	-7.95
152	지아이이노베이션	8,770	680	+8.41%	500	5,658	64,516	8.55	402,268	-14.31	-48.28
153	에스티큐브	8,300	250	+3.11%	500	5,643	67,983	5.66	154,612	-23.45	-26.20
154	에프에스티	25,500	50	-0.20%	500	5,521	21,650	7.55	63,510	-122.01	-5.05
155	한양이엔지	31,400	1,550	+5.19%	500	5,495	17,500	19.51	125,814	8.77	6.81
156	코나아이	37,450	350	-0.93%	500	5,454	14,563	4.16	28,124	5.69	32.62
157	인카금융서비스	11,050	400	+3.76%	100	5,444	49,264	2.58	90,418	6.70	39.66
158	아난티	5,470	240	-4.20%	100	5,322	97,301	4.81	4,169,139	-17.48	-5.62
159	와이지-원	14,290	30	+0.21%	500	5,315	37,194	21.56	368,079	7.10	6.14
160	포스코엠텍	12,710	60	+0.47%	500	5,293	41,643	6.72	139,630	33.62	1.25
161	인텍플러스	40,600	450	+1.12%	500	5,261	12,958	0.28	687,806	-75.75	-7.24
162	네패스	22,550	1,000	+4.64%	500	5,200	23,059	11.26	109,127	42.63	14.19
163	HLB이노베이션	16,300	360	-2.16%	2,500	5,176	31,754	0.00	205,240	-14.90	-14.64
164	위메이드	15,200	80	+0.53%	500	5,160	33,948	7.40	47,951	8.02	-4.45
165	동성화인텍	17,120	40	-0.23%	500	5,134	29,989	16.06	59,566	6.46	24.23
166	가온칩스	43,050	950	+2.26%	500	5,105	11,859	0.21	35,711	-91.79	-23.17
167	쏠리드	8,400	120	-1.41%	500	5,104	60,757	17.71	420,703	9.38	10.80
168	우리기술투자	6,030	190	-3.05%	500	5,065	84,000	1.19	1,845,604	12.72	15.33
169	메디톡스	69,400	200	-0.29%	500	5,065	7,298	14.60	11,139	35.07	3.61
170	네오셈	11,460	170	+1.51%	100	5,027	43,869	0.00	366,399	30.89	4.55
171	에이프릴바이오	18,180	380	+2.13%	1,000	5,010	27,559	10.30	167,918	-46.62	-10.39
172	월덱스	30,200	700	+2.37%	500	4,986	16,511	20.33	33,439	6.57	12.53
173	삼지전자	30,250	250	+0.83%	500	4,936	16,319	5.62	61,806	2.04	16.89
174	서희건설	2,365	40	+1.72%	500	4,909	207,589	3.93	262,457	2.23	11.84
175	천보	39,950	250	+0.63%	500	4,895	12,253	4.24	26,239	-6.89	-14.64
176	세미파이브	14,380	110	-0.76%	1,000	4,893	34,025	5.75	162,385	-11.50	-31.20
177	성우하이텍	6,090	120	+2.01%	500	4,872	80,000	6.52	217,717	2.79	10.52
178	에코프로에이치엔	22,750	200	-0.87%	500	4,772	20,975	8.23	75,981	30.33	4.40
179	현대힘스	13,370	110	+0.83%	500	4,748	35,511	1.09	86,856	19.05	8.80
180	아이센스	16,480	10	+0.06%	500	4,739	28,757	25.33	19,680	-168.16	-1.61
181	로킷헬스케어	27,050	1,650	+6.50%	500	4,709	17,409	5.40	146,619	-33.90	8.69
182	성일하이텍	36,300	900	-2.42%	500	4,690	12,921	3.05	36,002	-10.63	-46.96
183	한국기업평가	103,200	700	-0.67%	5,000	4,686	4,541	80.85	735	18.47	20.08
184	유진로봇	12,210	320	+2.69%	500	4,669	38,235	20.40	496,621	-53.79	-21.68
185	티앤엘	29,000	650	-2.19%	500	4,660	16,070	13.18	77,482	9.18	20.44
186	엔켐	21,250	550	+2.66%	500	4,656	21,911	2.77	121,822	-3.12	-14.37
187	비나텍	64,200	4,800	+8.08%	500	4,610	7,180	11.95	111,183	-10.86	-7.14
188	젬백스	10,380	180	-1.70%	500	4,595	44,269	7.19	54,814	-36.55	-26.29
189	덕산하이메탈	10,070	10	+0.10%	200	4,576	45,437	5.72	502,697	-5.20	-40.79
190	원텍	5,050	145	+2.96%	100	4,509	89,281	3.26	370,567	11.35	24.79
191	SOOP	38,250	200	+0.53%	500	4,397	11,495	28.21	24,390	5.01	24.08
192	아이쓰리시스템	59,700	100	-0.17%	500	4,362	7,307	4.45	8,566	25.03	15.31
193	앱클론	21,850	250	+1.16%	500	4,360	19,952	7.51	95,748	-25.35	-39.86
194	디어유	18,360	300	+1.66%	500	4,358	23,738	3.35	31,963	12.00	9.18
195	브이티	12,350	60	-0.48%	500	4,315	34,942	6.89	160,583	11.11	25.66
196	오킨스전자	20,150	810	+4.19%	500	4,250	21,091	7.53	162,848	24.57	19.93
197	뉴로메카	18,080	840	+4.87%	500	4,232	23,408	5.01	586,239	-8.92	-177.53
198	한컴	17,380	30	-0.17%	500	4,202	24,180	5.42	47,940	10.69	9.61
199	마키나락스	23,450	150	+0.64%	500	4,163	17,755	0.00	556,476	-24.84	-160.84
200	페니트리움바이오	6,470	620	+10.60%	100	4,139	63,966	1.61	2,793,606	-22.23	-104.62
201	이녹스첨단소재	20,600	150	+0.73%	500	4,107	19,938	9.83	59,817	6.84	13.55
202	코스모로보틱스	12,610	40	-0.32%	500	4,092	32,451	0.00	734,734	-28.02	-659.24
203	원익머트리얼즈	32,100	100	+0.31%	500	4,047	12,608	17.01	50,302	7.46	9.68
204	한라캐스트	10,930	70	+0.64%	100	3,990	36,502	1.94	1,635,496	67.89	6.52
205	엑시콘	30,500	2,150	-6.58%	500	3,980	13,051	4.10	303,470	19.17	4.81
206	하이록코리아	33,800	400	-1.17%	500	3,978	11,768	29.23	16,146	6.98	11.35
207	엘티씨	37,400	1,450	+4.03%	500	3,951	10,564	3.53	238,944	18.21	4.05
208	코세스	23,750	1,550	+6.98%	500	3,939	16,585	1.67	101,996	25.24	19.58
209	국일제지	3,480	50	-1.42%	1,000	3,923	112,741	0.00	50,189	-87.00	-1.53
210	파인엠텍	9,260	90	-0.96%	500	3,908	42,205	2.51	2,067,416	-33.92	-8.89
211	한솔아이원스	13,880	530	+3.97%	500	3,906	28,143	4.76	293,838	18.94	14.49
212	카페24	16,130	10	+0.06%	500	3,900	24,178	18.69	22,698	10.90	16.23
213	뉴파워프라즈마	8,910	150	+1.71%	100	3,893	43,693	8.17	954,810	10.91	3.10
214	켐트로닉스	23,150	1,600	+7.42%	500	3,882	16,770	7.89	126,147	40.83	4.60
215	파이버프로	11,800	50	+0.43%	100	3,877	32,854	2.93	72,954	28.71	22.06
216	마이크로컨텍솔	46,550	4,050	+9.53%	500	3,870	8,313	14.91	139,988	14.27	23.08
217	메카로	37,650	200	+0.53%	500	3,838	10,193	2.72	10,388	25.54	6.37
218	다날	5,070	130	-2.50%	500	3,835	75,645	3.94	1,093,744	-7.42	-21.22
219	컴투스	31,700	700	-2.16%	500	3,833	12,091	9.84	103,091	31.96	3.72
220	네오위즈	17,690	220	-1.23%	500	3,827	21,636	21.34	40,152	6.08	9.81
221	아주IB투자	3,150	35	-1.10%	500	3,816	121,145	8.54	790,487	9.18	3.15
222	타이거일렉	60,200	200	-0.33%	500	3,801	6,314	5.92	55,779	35.56	9.48
223	토모큐브	28,200	100	+0.36%	500	3,800	13,476	1.50	31,530	-153.26	-11.91
224	노타	17,750	290	-1.61%	100	3,797	21,392	0.68	101,880	-20.86	77.24
225	글로벌텍스프리	5,300	90	-1.67%	500	3,725	70,283	19.41	359,622	10.13	27.81
226	LS증권	6,690	50	-0.74%	5,000	3,712	55,481	2.45	36,634	7.16	2.62
227	한중엔시에스	40,500	700	+1.76%	500	3,671	9,065	1.48	76,931	112.50	4.52
228	서울바이오시스	7,970	190	+2.44%	500	3,656	45,868	2.59	136,314	21.72	-26.46
229	큐로셀	24,000	50	-0.21%	500	3,655	15,227	1.66	12,788	-6.88	55.22
230	에이스침대	32,900	100	+0.30%	1,000	3,649	11,090	1.82	2,228	5.97	7.69
231	메가스터디교육	34,900	400	-1.13%	100	3,617	10,365	26.73	31,002	4.34	18.03
232	동화기업	7,140	50	-0.70%	200	3,610	50,557	50.61	31,232	-8.94	-5.43
233	보성파워텍	7,330	550	+8.11%	500	3,601	49,130	4.71	1,359,870	20.88	20.26
234	PS일렉트로닉스	7,670	50	+0.66%	500	3,583	46,712	0.00	1,114,340	10.36	15.91
235	네오팜	22,350	600	-2.61%	500	3,582	16,028	27.49	59,117	11.69	14.95
236	시노펙스	3,885	30	+0.78%	500	3,582	92,202	0.37	183,648	N/A	4.34
237	슈프리마	50,900	1,100	-2.12%	500	3,550	6,974	29.35	22,800	6.94	12.75
238	메디포스트	9,050	130	+1.46%	500	3,548	39,205	2.32	38,697	-15.26	-34.14
239	감성코퍼레이션	3,920	180	+4.81%	500	3,523	89,863	15.11	216,099	9.20	28.75
240	헥토파이낸셜	25,200	50	-0.20%	500	3,521	13,971	4.06	676,257	23.40	5.89
241	인벤티지랩	26,200	600	-2.24%	500	3,487	13,308	10.73	36,281	-105.22	-17.44
242	웹젠	11,210	10	+0.09%	500	3,471	30,967	29.57	28,157	12.26	3.55
243	골프존홀딩스	8,050	1,000	+14.18%	500	3,448	42,837	6.60	336,892	22.05	3.23
244	더블유씨피	10,080	10	+0.10%	500	3,411	33,843	2.08	168,027	-2.30	-17.40
245	위메이드맥스	4,055	40	-0.98%	500	3,398	83,803	9.23	64,121	-7.51	-7.42
246	큐렉소	8,130	0	0.00%	500	3,354	41,260	5.62	227,217	60.67	2.92
247	엠케이전자	13,640	270	-1.94%	500	3,351	24,564	12.03	707,267	14.45	0.37
248	GRT	4,005	50	+1.26%	0	3,345	83,511	65.37	277,804	4.27	8.94
249	제우스	10,780	680	+6.73%	500	3,344	31,017	7.52	452,369	-29.62	-1.74
250	신라젠	2,390	25	+1.06%	500	3,311	138,554	2.53	763,649	-13.74	-20.00
251	나이스정보통신	7,270	0	0.00%	100	3,308	45,500	28.32	106,458	6.29	11.45
252	프로티나	29,750	1,000	-3.25%	100	3,304	11,105	2.19	53,427	-26.85	-40.84
253	에이디테크놀로지	24,500	1,200	+5.15%	500	3,298	13,462	1.99	72,522	143.27	2.71
254	엔젤로보틱스	21,300	800	+3.90%	500	3,279	15,393	2.07	143,092	-36.16	-26.63
255	넥스틴	31,200	50	-0.16%	500	3,269	10,477	14.63	95,690	-64.86	-1.60
256	HLB생명과학	2,660	25	-0.93%	500	3,243	121,917	5.34	131,494	-9.78	-28.69
257	엑스게이트	11,330	100	-0.87%	100	3,234	28,543	2.96	251,971	55.27	8.36
258	매커스	27,150	950	+3.63%	500	3,231	11,902	32.66	15,196	12.98	19.30
259	유니슨	1,241	1	+0.08%	500	3,220	259,498	1.56	1,107,395	-11.39	-24.28
260	저스템	14,080	1,030	-6.82%	500	3,220	22,869	4.52	1,283,921	26.52	6.89
261	아스플로	24,100	1,300	-5.12%	500	3,214	13,335	5.85	177,131	43.74	-19.67
262	디케이티	16,040	760	-4.52%	500	3,208	20,001	7.31	416,883	8.57	12.05
263	유바이오로직스	8,620	170	-1.93%	500	3,168	36,752	6.39	83,331	10.90	26.85
264	빛과전자	2,800	85	+3.13%	500	3,155	112,692	0.80	5,680,808	-15.47	-32.62
265	툴젠	34,800	800	-2.25%	500	3,131	8,998	2.15	19,967	-7.89	-64.34
266	에스티아이	19,800	370	+1.90%	500	3,070	15,507	3.28	41,701	16.03	5.63
267	이지홀딩스	4,745	50	+1.06%	500	3,061	64,516	6.39	196,982	13.79	3.90
268	인탑스	19,280	1,550	+8.74%	500	3,035	15,742	7.51	578,543	10.39	2.45
269	디아이티	16,050	270	+1.71%	100	3,033	18,900	6.46	43,867	6.87	13.50
270	쿠콘	29,950	600	-1.96%	500	3,022	10,092	3.03	130,329	13.80	13.54
271	한국피아이엠	49,550	650	-1.29%	500	3,010	6,074	1.99	102,457	136.88	-0.11
272	휴온스글로벌	23,600	200	-0.84%	500	2,988	12,660	6.47	34,085	13.23	5.41
273	한국알콜	14,430	20	+0.14%	500	2,983	20,674	24.05	31,298	7.77	5.86
274	네패스아크	24,400	750	+3.17%	500	2,973	12,184	8.25	190,732	19.89	2.05
275	씨앤씨인터내셔널	21,800	0	0.00%	100	2,971	13,630	0.53	10,289	34.82	5.10
276	한국정보통신	7,930	20	+0.25%	500	2,969	37,444	63.32	26,590	8.26	11.40
277	한양디지텍	19,400	640	+3.41%	500	2,957	15,244	5.19	88,378	9.54	9.09
278	리파인	16,970	10	+0.06%	100	2,941	17,330	3.67	212,308	29.98	4.61
279	티로보틱스	13,010	140	-1.06%	500	2,935	22,558	1.71	58,329	-10.22	-103.92
280	인화정공	6,410	30	-0.47%	100	2,929	45,695	0.95	20,725	11.94	8.50
281	펨트론	13,060	320	+2.51%	500	2,924	22,393	3.20	60,254	2,176.67	-14.17
282	휴메딕스	25,800	50	-0.19%	500	2,897	11,230	6.65	11,293	6.31	19.61
283	한라IMS	16,860	290	-1.69%	500	2,885	17,110	0.80	22,356	10.18	13.76
284	AP시스템	19,080	250	+1.33%	500	2,872	15,051	15.36	24,259	5.56	6.76
285	KG이니시스	10,290	100	-0.96%	500	2,835	27,554	8.67	49,239	5.59	9.78
286	진성티이씨	12,860	320	-2.43%	500	2,833	22,033	14.41	98,452	4.21	11.66
287	한텍	25,450	1,450	+6.04%	5,000	2,830	11,121	4.85	141,579	8.81	22.45
288	제이브이엠	23,400	150	+0.65%	500	2,829	12,090	19.77	10,476	9.17	13.00
289	에코아이	9,530	30	-0.31%	500	2,824	29,631	0.45	6,477	53.24	1.41
290	하림	2,655	5	+0.19%	500	2,820	106,210	5.09	207,503	15.35	12.56
291	삼양컴텍	6,810	0	0.00%	500	2,806	41,210	4.60	178,515	11.11	21.60
292	CJ프레시웨이	23,550	150	-0.63%	1,000	2,796	11,872	18.30	7,505	5.78	11.51
293	한스바이오메드	19,600	30	-0.15%	500	2,795	14,261	6.55	104,922	-13.89	-62.32
294	LB세미콘	3,955	90	+2.33%	500	2,772	70,083	26.83	463,602	-2.13	-60.83
295	유니셈	9,030	120	+1.35%	500	2,769	30,664	17.09	434,658	16.91	3.81
296	삼양엔씨켐	12,650	10	-0.08%	500	2,769	21,888	3.02	99,068	13.56	14.69
297	상신이디피	20,750	100	+0.48%	500	2,766	13,328	4.54	177,407	16.00	1.28
298	폰드그룹	4,780	135	-2.75%	500	2,752	57,572	1.05	44,013	6.98	15.46
299	에이팩트	6,250	10	+0.16%	500	2,739	43,824	2.15	656,118	25.51	8.33
300	바이오니아	10,560	170	+1.64%	500	2,726	25,810	5.75	2,244,582	-40.77	-1.33
301	에스바이오메딕스	21,950	2,910	+15.28%	500	2,719	12,385	2.12	83,013	-22.35	-79.08
302	HEM파마	37,600	1,200	-3.09%	500	2,714	7,219	1.02	10,444	-12.87	-153.30
303	파트론	5,420	30	+0.56%	500	2,710	50,000	25.23	62,400	7.08	6.64
304	바텍	18,240	210	-1.14%	500	2,709	14,854	22.27	20,305	4.72	8.46
305	비츠로넥스텍	9,330	20	-0.21%	500	2,704	28,976	0.28	22,676	-35.48	-13.92
306	사피엔반도체	32,600	2,400	-6.86%	100	2,691	8,255	4.07	75,698	-724.44	-32.67
307	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-14.83	-24.74
308	이뮨온시아	2,910	20	+0.69%	500	2,658	91,338	3.29	97,114	-8.04	-114.40
309	KG에코솔루션	5,580	10	-0.18%	500	2,656	47,603	2.59	27,707	2.10	5.89
310	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
311	오이솔루션	21,400	100	+0.47%	500	2,649	12,378	3.33	142,139	-14.43	-39.08
312	세보엠이씨	26,250	2,100	+8.70%	500	2,647	10,085	12.11	63,794	6.04	13.87
313	스맥	3,860	60	+1.58%	500	2,634	68,243	3.80	256,826	-11.03	-18.93
314	지노믹트리	10,550	110	-1.03%	500	2,623	24,859	2.90	58,464	-28.75	-7.52
315	KH바텍	11,060	170	+1.56%	500	2,619	23,677	7.37	128,948	15.87	7.55
316	마녀공장	15,970	40	-0.25%	100	2,618	16,393	3.02	76,089	19.60	7.72
317	대아티아이	3,705	90	-2.37%	100	2,611	70,473	5.69	1,724,338	18.25	14.20
318	매일유업	34,050	300	-0.87%	500	2,609	7,664	14.06	1,556	3.95	9.32
319	인투셀	17,350	910	-4.98%	500	2,606	15,022	4.78	45,339	-27.45	-65.72
320	필에너지	11,980	350	+3.01%	500	2,593	21,644	1.59	44,382	-17.04	-11.36
321	에스비비테크	38,800	1,050	+2.78%	500	2,585	6,663	4.02	208,083	-14.36	-76.71
322	넥스트바이오메디컬	31,050	0	0.00%	500	2,570	8,277	2.05	12,201	1,108.93	-0.67
323	비덴트	3,320	0	0.00%	500	2,563	77,202	1.54	0	-5.28	1.37
324	아이스크림미디어	19,000	540	-2.76%	500	2,533	13,334	7.12	32,774	3.50	25.36
325	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
326	휴온스	21,100	50	-0.24%	500	2,528	11,980	16.11	13,508	13.40	11.85
327	싸이맥스	23,050	200	-0.86%	500	2,518	10,924	6.60	164,355	15.05	8.12
328	유진기업	3,230	40	+1.25%	500	2,497	77,311	4.72	170,657	-5.14	-1.16
329	HLB제약	7,610	260	-3.30%	500	2,496	32,799	0.00	198,393	90.60	3.79
330	셀바스AI	9,170	20	-0.22%	500	2,468	26,915	1.05	142,621	-83.36	-5.20
331	제테마	6,580	380	+6.13%	500	2,453	37,287	2.89	235,434	-177.84	-9.59
332	덕산테코피아	11,980	70	+0.59%	500	2,453	20,477	1.79	133,167	-2.97	-48.94
333	유니테스트	11,560	230	+2.03%	500	2,443	21,134	8.67	105,682	-61.82	-19.30
334	뷰웍스	27,000	650	+2.47%	500	2,422	8,971	30.22	7,422	5.84	9.03
335	에이유브랜즈	16,840	520	-3.00%	100	2,413	14,330	2.15	12,258	20.66	16.83
336	더즌	3,360	15	-0.44%	100	2,411	71,757	0.56	2,069,655	20.61	19.29
337	상아프론테크	15,050	30	+0.20%	500	2,406	15,989	4.70	5,944	24.43	3.34
338	콜마비앤에이치	8,360	390	-4.46%	500	2,406	28,776	3.31	209,268	-157.74	-6.04
339	알멕	37,550	5,250	+16.25%	500	2,400	6,391	8.65	300,007	73.77	-0.90
340	지씨셀	15,100	340	+2.30%	500	2,386	15,800	3.45	28,670	-0.97	-84.72
341	디지털대성	8,620	10	-0.12%	500	2,386	27,675	3.76	18,686	6.53	15.41
342	서호전기	46,200	950	+2.10%	500	2,379	5,150	2.20	8,289	10.62	24.38
343	케이프	7,660	140	+1.86%	500	2,364	30,860	2.31	19,139	3.75	23.12
344	강원에너지	9,030	220	+2.50%	500	2,359	26,123	0.97	75,771	-25.80	-16.31
345	삼미금속	10,200	1,850	+22.16%	1,000	2,351	23,052	0.21	17,029,085	98.08	2.03
346	피에이치에이	11,180	0	0.00%	500	2,348	21,000	15.08	13,041	4.09	5.63
347	대명에너지	13,030	120	-0.91%	100	2,334	17,916	1.10	49,861	7.71	9.64
348	갤럭시아머니트리	5,950	170	-2.78%	500	2,334	39,230	2.86	466,786	26.92	7.16
349	덕양에너젠	9,120	210	+2.36%	500	2,323	25,469	1.92	80,393	40.71	11.41
350	나무가	16,480	2,600	+18.73%	500	2,321	14,085	6.16	1,852,875	12.13	14.84
351	케이티알파	4,725	35	-0.74%	1,000	2,316	49,019	1.10	14,493	5.23	15.47
352	슈어소프트테크	4,330	50	-1.14%	100	2,315	53,458	4.83	150,708	20.14	8.60
353	칩스앤미디어	10,790	160	-1.46%	500	2,304	21,355	2.41	126,549	24.75	7.39
354	KBI메탈	5,310	80	+1.53%	500	2,299	43,291	1.35	957,203	11.32	-0.04
355	골프존	36,350	450	-1.22%	500	2,281	6,275	16.72	8,463	11.53	5.83
356	신성에스티	25,100	300	-1.18%	500	2,269	9,040	1.45	10,412	-199.21	0.54
357	제닉	28,350	3,550	-11.13%	500	2,259	7,969	3.27	692,367	8.67	59.77
358	에스엔시스	23,900	700	-2.85%	500	2,255	9,437	8.03	18,226	12.31	13.13
359	베뉴지	4,650	50	+1.09%	500	2,241	48,200	0.57	202,098	0.66	27.16
360	도우인시스	20,450	1,050	-4.88%	500	2,241	10,957	0.81	65,887	8.99	0.34
361	미래반도체	15,460	180	+1.18%	100	2,232	14,438	3.34	33,422	4.53	14.41
362	DXVX	2,265	60	-2.58%	500	2,229	98,429	4.93	54,774	-6.64	-53.82
363	아리바이오홀딩스	4,205	85	+2.06%	500	2,227	52,959	0.70	273,791	15.40	-9.12
364	LIG아큐버	29,250	350	-1.18%	500	2,224	7,604	7.94	20,188	21.91	-0.71
365	아스트	5,280	190	+3.73%	5,000	2,224	42,116	0.00	58,614	45.52	-2.93
366	에이직랜드	20,350	200	+0.99%	500	2,223	10,926	0.78	9,657	-32.61	-38.05
367	바이넥스	6,800	20	+0.29%	500	2,223	32,684	7.26	33,601	-7.60	-1.75
368	인피니트헬스케어	9,100	580	-5.99%	500	2,220	24,396	13.48	79,604	3.46	14.66
369	오픈엣지테크놀로지	8,410	0	0.00%	100	2,216	26,347	3.00	56,318	-7.22	-77.48
370	한국캐피탈	1,401	20	-1.41%	1,000	2,211	157,805	0.68	92,137	2.13	14.08
371	채비	4,695	140	+3.07%	500	2,204	46,950	2.74	71,199	-5.35	-40.81
372	클리오	12,160	210	-1.70%	500	2,197	18,071	2.90	55,703	7.46	5.68
373	티씨머티리얼즈	6,270	230	+3.81%	500	2,197	35,039	2.85	893,343	20.62	2.49
374	큐라클	9,910	140	-1.39%	500	2,196	22,157	1.78	46,316	-26.08	-54.03
375	신흥에스이씨	5,680	40	+0.71%	500	2,190	38,558	6.87	148,544	13.18	-1.63
376	아이씨티케이	15,000	130	+0.87%	500	2,175	14,502	3.53	79,015	-14.44	-15.36
377	우주일렉트로	23,400	200	-0.85%	500	2,162	9,240	10.16	14,086	9.25	8.47
378	아이엠바이오로직스	14,550	170	-1.15%	500	2,159	14,837	4.73	65,135	28.59	-47.26
379	케이엔알시스템	19,190	660	-3.32%	100	2,149	11,197	1.60	380,221	-24.60	-33.15
380	대원산업	10,710	60	+0.56%	500	2,146	20,038	15.34	5,077	3.07	14.02
381	JTC	4,400	50	-1.12%	0	2,146	48,773	17.18	2,795	-104.76	2.73
382	심텍홀딩스	4,060	160	+4.10%	500	2,145	52,828	23.77	375,251	-11.47	-147.91
383	세나테크놀로지	39,200	1,200	-2.97%	500	2,143	5,468	2.39	13,293	9.05	11.04
384	비츠로테크	8,180	70	+0.86%	500	2,143	26,200	8.17	72,367	23.44	2.68
385	바디텍메드	9,750	10	-0.10%	1,000	2,136	21,908	3.64	29,220	8.60	10.71
386	DSC인베스트먼트	8,010	20	+0.25%	500	2,131	26,600	7.52	122,488	8.28	14.58
387	우리로	4,855	15	+0.31%	500	2,128	43,825	2.60	534,887	58.49	-2.00
388	티엑스알로보틱스	13,670	90	-0.65%	500	2,112	15,451	1.71	426,505	-12.76	-35.94
389	아이엘	5,720	20	+0.35%	100	2,112	36,916	1.03	237,956	-16.44	-78.52
390	바이오다인	7,090	150	+2.16%	500	2,110	29,764	4.28	34,501	172.93	1.95
391	코텍	11,880	80	+0.68%	500	2,110	17,762	12.45	9,153	4.28	8.01
392	미래나노텍	6,800	50	-0.73%	500	2,109	31,010	2.62	43,627	20.92	4.77
393	오리엔탈정공	4,625	15	+0.33%	500	2,108	45,574	4.43	70,134	10.01	16.26
394	씨메스로보틱스	17,800	120	-0.67%	500	2,102	11,807	2.13	22,080	-11.84	-25.19
395	강스템바이오텍	2,225	40	-1.77%	500	2,093	94,054	1.99	235,830	-8.69	-18.75
396	아모텍	11,200	90	-0.80%	500	2,092	18,681	8.45	298,477	-57.14	5.19
397	바이오플러스	3,390	20	+0.59%	500	2,090	61,641	3.14	89,716	15.07	9.73
398	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.22	0	-9.06	-119.16
399	메가터치	7,090	20	-0.28%	500	2,062	29,079	37.27	166,691	22.30	-5.32
400	금화피에스시	34,200	1,100	+3.32%	500	2,052	6,000	23.34	7,379	6.85	8.20
401	대화제약	11,010	50	+0.46%	500	2,050	18,617	0.55	41,205	46.26	2.26
402	드림시큐리티	2,015	10	-0.49%	100	2,049	101,704	3.81	358,663	14.71	7.19
403	이지바이오	6,160	160	-2.53%	100	2,038	33,082	5.84	118,036	5.12	29.06
404	삼목에스폼	13,800	10	+0.07%	500	2,029	14,700	1.82	1,593	39.09	1.58
405	그래피	17,940	210	-1.16%	500	2,007	11,187	3.35	53,654	-17.23	-93.70
406	JW신약	3,580	315	+9.65%	500	2,006	56,037	1.25	56,254,370	19.56	46.30
407	한국정보인증	5,060	30	+0.60%	500	2,002	39,565	1.90	56,768	10.93	13.36
408	엠로	16,150	20	+0.12%	500	1,997	12,363	2.46	18,073	-158.33	3.19
409	케이엔제이	24,750	350	+1.43%	500	1,986	8,025	6.42	51,973	8.24	30.79
410	아스테라시스	5,270	140	+2.73%	100	1,983	37,628	1.12	13,154	32.53	27.74
411	데브시스터즈	16,230	370	+2.33%	500	1,975	12,169	2.24	62,032	-4.99	6.61
412	코메론	21,750	700	-3.12%	500	1,968	9,048	22.54	43,079	6.39	9.27
413	이노스페이스	5,790	20	+0.35%	1,000	1,962	33,882	2.89	138,643	-2.16	-156.10
414	한선엔지니어링	10,190	10	+0.10%	500	1,961	19,248	4.38	344,773	-679.33	14.04
415	지투파워	10,460	660	+6.73%	500	1,957	18,709	1.17	3,374,049	26.15	14.09
416	와이씨켐	9,660	380	+4.09%	500	1,953	20,221	2.97	148,486	60.75	9.88
417	네오티스	14,130	300	-2.08%	500	1,949	13,795	10.48	168,716	21.77	7.84
418	동원개발	2,145	20	-0.92%	500	1,948	90,808	3.07	73,390	7.53	2.49
419	SAMG엔터	19,080	180	+0.95%	500	1,948	10,207	4.19	25,256	59.81	54.69
420	네오위즈홀딩스	23,900	50	+0.21%	500	1,946	8,142	3.98	6,235	9.19	10.08
421	코오롱생명과학	14,820	30	-0.20%	500	1,940	13,091	2.91	37,430	5.47	6.81
422	국보디자인	25,800	700	-2.64%	500	1,935	7,500	13.66	4,885	1.75	13.15
423	비보존 제약	3,175	75	+2.42%	2,500	1,928	60,720	1.48	246,048	-5.37	-36.21
424	솔트룩스	15,290	100	-0.65%	500	1,926	12,594	1.44	70,447	-19.33	-15.27
425	KZ정밀	12,220	70	+0.58%	500	1,925	15,750	4.29	1,905	10.72	1.75
426	한국유니온제약	2,410	0	0.00%	500	1,924	79,851	0.06	0	-0.47	419.43
427	해성산업	6,080	50	-0.82%	500	1,920	31,580	1.59	8,798	-3.65	-3.30
428	노바렉스	10,500	30	+0.29%	500	1,917	18,255	6.84	82,045	4.52	15.00
429	에프앤가이드	16,750	480	-2.79%	500	1,911	11,410	10.31	19,649	11.86	15.15
430	카나프테라퓨틱스	14,330	1,270	-8.14%	500	1,906	13,301	2.73	66,486	-3.94	108.90
431	나우로보틱스	14,640	120	-0.81%	500	1,900	12,978	0.94	109,570	-11.31	-75.89
432	아이티엠반도체	8,360	330	-3.80%	500	1,896	22,683	2.44	13,654	-1.37	-64.76
433	헥토이노베이션	14,540	490	-3.26%	500	1,889	12,993	15.47	60,571	7.34	14.22
434	슈피겐코리아	30,350	50	-0.16%	500	1,887	6,216	11.94	13,287	3.61	5.55
435	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
436	더핑크퐁컴퍼니	13,000	80	+0.62%	100	1,866	14,351	3.56	124,436	4.22	13.08
437	티이엠씨	8,450	70	+0.84%	500	1,852	21,923	5.98	109,144	9.87	8.37
438	에스오에스랩	10,240	80	+0.79%	100	1,845	18,014	1.82	114,905	-8.40	-60.60
439	한국비엔씨	2,695	35	+1.32%	100	1,843	68,395	4.66	363,845	-39.06	1.22
440	HLB테라퓨틱스	2,080	70	-3.26%	500	1,842	88,580	3.91	280,924	-10.25	-6.00
441	BGF에코머티리얼즈	2,925	35	-1.18%	500	1,836	62,767	0.96	19,736	11.56	3.44
442	티쓰리	3,285	15	-0.45%	100	1,831	55,726	3.53	68,015	11.17	17.72
443	녹십자웰빙	10,150	190	-1.84%	500	1,823	17,963	1.54	1,015,157	32.95	9.20
444	HB테크놀러지	1,919	43	+2.29%	500	1,822	94,922	2.06	926,024	3.61	10.49
445	퓨쳐켐	8,100	30	-0.37%	500	1,817	22,427	6.50	31,044	-17.05	-20.64
446	사람인	16,820	120	-0.71%	500	1,805	10,733	23.28	6,138	1.96	41.20
447	지놈앤컴퍼니	3,445	10	+0.29%	500	1,802	52,299	3.85	119,712	-3.74	-8.34
448	석경에이티	33,000	100	+0.30%	500	1,800	5,455	1.35	1,164	39.86	9.05
449	원익	9,890	160	-1.59%	500	1,799	18,193	0.97	863,856	8.64	4.14
450	압타바이오	6,400	60	-0.93%	500	1,798	28,093	1.42	16,136	-11.85	-32.25
451	코칩	20,500	500	+2.50%	500	1,798	8,770	0.31	215,182	25.25	5.25
452	에브리봇	14,150	60	-0.42%	500	1,796	12,691	0.00	43,281	-91.29	-19.47
453	니어스랩	31,050	400	-1.27%	100	1,794	5,778	5.16	656,217	-7.50	8.97
454	일진파워	11,880	550	+4.85%	500	1,791	15,079	4.02	144,409	7.99	13.41
455	윤성에프앤씨	22,400	250	+1.13%	100	1,787	7,979	1.25	13,449	26.76	-10.23
456	대양전기공업	18,640	350	+1.91%	500	1,783	9,567	7.36	42,225	6.04	9.64
457	듀켐바이오	6,240	110	-1.73%	500	1,778	28,489	0.83	20,525	26.00	14.05
458	코스맥스엔비티	8,610	30	+0.35%	500	1,776	20,628	3.22	241,308	6.37	-29.61
459	이랜텍	7,000	30	+0.43%	500	1,770	25,291	6.54	44,063	3.88	8.96
460	매드업	9,340	1,160	+14.18%	100	1,757	18,807	1.58	10,200,360	15.21	84.39
461	엘오티베큠	9,800	320	+3.38%	500	1,745	17,810	8.31	59,533	134.25	-3.23
462	이크레더블	14,460	30	-0.21%	500	1,742	12,044	9.85	2,297	13.28	28.09
463	큐알티	14,120	160	+1.15%	500	1,735	12,289	4.81	63,884	31.80	3.22
464	아이디스	16,120	20	+0.12%	500	1,727	10,716	2.26	3,141	9.04	7.33
465	모두투어	9,130	160	+1.78%	500	1,726	18,900	10.32	31,593	32.15	17.71
466	나이벡	15,150	10	-0.07%	500	1,722	11,368	2.37	36,673	-7,575.00	11.89
467	코난테크놀로지	13,710	50	-0.36%	500	1,716	12,517	0.56	17,667	-19.28	-39.38
468	이랜시스	5,620	10	-0.18%	100	1,703	30,295	1.48	250,904	41.63	8.01
469	잉글우드랩	8,560	60	-0.70%	0	1,701	19,868	11.51	12,367	5.25	16.09
470	하이비젼시스템	11,340	160	-1.39%	500	1,694	14,942	11.19	32,753	-11.58	-6.70
471	아바코	11,540	210	+1.85%	500	1,694	14,677	5.13	25,052	10.16	13.62
472	셀비온	13,060	310	+2.43%	500	1,685	12,905	3.61	14,273	21.88	-28.93
473	흥구석유	11,230	410	+3.79%	100	1,684	15,000	1.45	1,127,658	401.07	0.20
474	레드캡투어	10,040	70	+0.70%	500	1,679	16,721	6.99	7,786	6.55	11.36
475	유성티엔에스	4,760	0	0.00%	500	1,677	35,225	1.39	16,925	1.87	10.90
476	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
477	바이오솔루션	6,400	270	+4.40%	500	1,659	25,924	2.09	63,319	182.86	0.86
478	엠아이텍	5,110	10	+0.20%	500	1,654	32,366	6.27	10,555	7.97	17.32
479	모베이스전자	2,255	40	+1.81%	500	1,651	73,233	4.40	381,498	6.85	8.59
480	탑코미디어	3,350	210	-5.90%	500	1,651	49,294	2.34	437,821	167.50	-7.16
481	비엠티	16,620	160	-0.95%	500	1,650	9,926	3.25	32,664	7.11	13.96
482	재영솔루텍	7,060	80	-1.12%	2,500	1,650	23,365	0.00	309,719	5.73	9.88
483	코리아에프티	5,920	70	+1.20%	100	1,648	27,841	44.33	124,959	3.94	18.48
484	빅솔론	8,560	60	+0.71%	500	1,647	19,239	9.54	9,242	5.80	9.57
485	그린광학	14,050	30	-0.21%	500	1,644	11,703	6.16	22,405	33.69	4.44
486	오로라	15,230	40	-0.26%	500	1,639	10,763	6.63	34,465	5.63	13.37
487	아나패스	13,520	130	-0.95%	500	1,639	12,123	4.05	6,909	293.91	3.67
488	제일일렉트릭	7,370	110	+1.52%	500	1,638	22,220	3.55	116,502	25.33	4.28
489	범한퓨얼셀	18,540	1,550	+9.12%	500	1,624	8,761	2.82	560,668	-46.82	0.98
490	피델릭스	4,900	245	+5.26%	500	1,623	33,132	35.57	1,057,397	10.49	-6.42
491	지앤비에스 에코	5,080	90	+1.80%	500	1,617	31,831	7.06	890,349	7.48	5.51
492	인터로조	14,150	250	+1.80%	500	1,615	11,414	4.74	22,900	10.21	7.91
493	아이텍	6,080	0	0.00%	500	1,614	26,539	1.87	75,987	-13.76	-2.75
494	GC메디아이	3,075	25	-0.81%	500	1,605	52,197	2.12	15,501	-93.18	30.72
495	대한약품	26,750	400	-1.47%	500	1,605	6,000	20.24	6,048	5.83	9.60
496	네오오토	11,880	2,740	+29.98%	500	1,602	13,486	0.59	1,438,569	11.11	11.38
497	와이솔	6,230	10	-0.16%	500	1,598	25,648	11.17	34,188	-13.54	-12.66
498	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
499	셀레믹스	14,260	210	-1.45%	500	1,594	11,182	1.13	16,136	-12.01	-16.08
500	에치에프알	11,980	40	+0.34%	500	1,594	13,309	9.92	104,849	-8.99	-0.21
501	티케이케미칼	1,751	28	-1.57%	500	1,592	90,895	4.09	177,568	2.59	9.94
502	경동제약	5,160	50	+0.98%	500	1,588	30,769	1.90	70,230	8.90	3.80
503	바이오비쥬	10,760	420	-3.76%	500	1,587	14,753	0.23	58,524	24.85	8.94
504	화신정공	4,525	345	-7.08%	100	1,586	35,056	4.84	1,716,618	7.25	9.15
505	메디아나	8,500	20	+0.24%	500	1,581	18,598	5.06	37,466	16.44	4.01
506	오르비텍	4,660	335	+7.75%	500	1,578	33,855	6.61	315,984	15.03	1.34
507	나노엔텍	4,135	30	-0.72%	500	1,575	38,093	1.37	242,344	25.84	1.92
508	메가스터디	13,190	230	-1.71%	500	1,572	11,921	18.92	17,368	5.36	8.36
509	아이디스홀딩스	15,100	190	-1.24%	500	1,563	10,348	0.16	2,621	3.00	11.11
510	우양에이치씨	10,560	580	+5.81%	500	1,562	14,790	0.32	15,719	31.43	-2.41
511	쓰리빌리언	4,890	55	+1.14%	100	1,556	31,823	12.55	109,133	49.39	-20.87
512	아가방컴퍼니	4,730	105	+2.27%	500	1,556	32,888	3.91	47,936	7.52	6.69
513	코데즈컴바인	4,070	65	-1.57%	500	1,540	37,843	1.15	5,574,002	16.41	6.50
514	안트로젠	15,340	220	+1.46%	500	1,535	10,006	4.23	13,296	-94.69	-1.39
515	KG파이낸셜	4,230	10	-0.24%	500	1,533	36,250	4.87	23,711	6.95	6.66
516	아이패밀리에스씨	9,150	130	-1.40%	500	1,526	16,681	4.82	35,056	8.30	22.28
517	푸른저축은행	10,100	30	+0.30%	1,000	1,523	15,083	1.68	9,142	10.73	6.33
518	지어소프트	9,840	1,020	-9.39%	500	1,523	15,474	18.84	106,187	9.62	8.80
519	모트렉스	6,200	340	-5.20%	500	1,521	24,537	2.77	96,135	8.74	3.06
520	스트라드비젼	2,810	0	0.00%	100	1,512	53,825	0.46	577,751	-2.46	56.61
521	DMS	6,700	30	+0.45%	500	1,512	22,570	4.24	18,409	1.11	35.52
522	앤로보틱스	1,717	13	-0.75%	500	1,511	87,974	4.89	337,482	14.31	9.96
523	제이오	4,715	30	+0.64%	100	1,510	32,018	1.89	58,764	-22.89	-4.27
524	디오	11,250	340	+3.12%	500	1,509	13,416	14.85	54,526	7.17	-0.69
525	자람테크놀로지	21,850	550	+2.58%	500	1,509	6,905	1.82	13,322	-37.67	-17.51
526	피아이이	4,185	340	+8.84%	100	1,508	36,028	1.59	599,999	-5.57	-41.21
527	에스앤디	52,100	1,900	-3.52%	500	1,507	2,893	4.86	39,575	6.22	26.71
528	유비쿼스	10,240	10	+0.10%	500	1,502	14,665	6.08	41,817	4.64	12.92
529	코스텍시스	19,220	870	+4.74%	500	1,499	7,797	16.61	35,220	70.92	-2.51
530	폴라리스오피스	3,015	0	0.00%	500	1,498	49,684	3.09	102,706	20.10	5.45
531	삼보판지	9,350	150	-1.58%	500	1,497	16,008	4.11	10,420	4.89	4.60
532	인터플렉스	6,410	60	+0.94%	500	1,495	23,327	7.20	43,382	4.83	11.11
533	케이알엠	4,550	115	+2.59%	500	1,494	32,844	0.00	16,772	-11.94	-18.49
534	KT나스미디어	12,860	200	-1.53%	500	1,488	11,568	4.96	18,994	10.06	3.39
535	씨피시스템	4,080	5	+0.12%	100	1,487	36,437	0.45	1,717,484	37.09	4.54
536	쎌바이오텍	15,740	60	-0.38%	500	1,480	9,400	4.17	6,501	8.81	7.92
537	유비쿼스홀딩스	8,670	170	+2.00%	500	1,479	17,059	2.79	16,587	4.58	7.95
538	디바이스	10,560	190	+1.83%	500	1,464	13,863	7.44	69,825	4.12	11.11
539	매일홀딩스	10,960	0	0.00%	500	1,457	13,298	1.11	4,172	3.87	7.80
540	에코앤드림	8,180	10	-0.12%	500	1,455	17,786	1.97	37,615	-10.29	-3.96
541	넥써쓰	1,786	17	-0.94%	500	1,454	81,385	1.46	57,424	33.07	-11.89
542	세경하이테크	4,070	95	-2.28%	500	1,447	35,543	1.73	100,039	3.37	22.13
543	플리토	8,750	190	-2.13%	500	1,444	16,505	8.08	59,702	25.66	45.69
544	링크솔루션	25,000	400	-1.57%	100	1,438	5,752	6.22	31,142	-19.87	-23.14
545	이엘씨	11,760	580	+5.19%	500	1,433	12,189	2.63	12,145	8.67	4.68
546	새로닉스	11,530	570	-4.71%	500	1,432	12,424	4.62	23,830	7.74	-29.94
547	텔레칩스	9,450	60	+0.64%	500	1,431	15,144	1.72	22,963	-2.46	-35.76
548	에스텍	13,100	150	+1.16%	500	1,429	10,910	57.87	9,822	3.31	18.98
549	티움바이오	4,725	355	+8.12%	500	1,419	30,038	4.15	1,184,974	-8.54	-37.23
550	SV인베스트먼트	2,350	55	+2.40%	500	1,413	60,138	0.73	692,503	-47.96	-1.44
551	멀티캠퍼스	23,750	200	-0.84%	500	1,408	5,927	4.06	1,869	6.14	11.72
552	져스텍	11,620	710	+6.51%	500	1,400	12,050	1.06	179,538	-79.05	-14.20
553	디엔에프	12,100	120	+1.00%	500	1,400	11,572	4.81	57,448	35.59	0.82
554	선광	21,100	50	+0.24%	1,000	1,393	6,600	8.08	13,747	3.04	9.55
555	제넥신	3,055	35	+1.16%	500	1,391	45,540	3.88	300,313	-4.31	-10.71
556	이수앱지스	3,410	15	+0.44%	500	1,390	40,775	1.77	29,796	-16.72	-9.92
557	시너지이노베이션	1,577	18	-1.13%	500	1,389	88,107	14.13	212,277	13.83	1.53
558	지니언스	15,260	60	-0.39%	500	1,386	9,080	26.74	50,771	13.39	12.60
559	와이바이오로직스	8,990	310	+3.57%	500	1,385	15,404	6.81	42,962	-2.72	-186.97
560	레메디	18,140	2,390	+15.17%	500	1,383	7,626	1.08	7,180,597	23.35	58.11
561	제룡산업	6,900	30	+0.44%	500	1,380	20,000	4.59	104,063	6.77	13.94
562	인포바인	9,300	100	-1.06%	100	1,379	14,832	8.57	4,459	17.32	6.75
563	이노테크	15,410	20	-0.13%	500	1,378	8,943	0.96	34,945	14.98	18.16
564	헬릭스미스	2,980	40	-1.32%	500	1,374	46,093	4.00	43,653	-85.14	-0.31
565	동국산업	2,530	30	-1.17%	1,000	1,372	54,244	1.88	26,794	-6.55	-2.64
566	HT로보틱스	5,180	490	-8.64%	100	1,372	26,490	3.07	1,358,597	16.55	1.95
567	퓨릿	7,980	40	-0.50%	500	1,372	17,189	7.20	13,716	7.49	15.10
568	인선이엔티	3,010	30	-0.99%	500	1,371	45,564	3.93	21,762	-38.59	-3.46
569	동양이엔피	18,120	30	-0.17%	500	1,368	7,552	7.80	17,448	2.52	11.81
570	안국약품	10,480	10	-0.10%	500	1,367	13,042	4.66	34,315	6.31	4.52
571	에이치엠넥스	2,225	65	-2.84%	1,000	1,365	61,366	3.56	194,153	12.03	8.43
572	바이젠셀	6,640	60	+0.91%	500	1,361	20,499	1.83	170,799	-10.25	-32.09
573	메쎄이상	3,140	10	-0.32%	100	1,357	43,232	3.11	1,974	7.79	20.79
574	제이아이테크	4,125	580	+16.36%	100	1,352	32,785	5.90	1,472,984	12.39	9.00
575	나우IB	1,418	28	-1.94%	500	1,346	94,930	1.97	141,023	26.75	5.64
576	모다이노칩	1,687	6	+0.36%	500	1,345	79,722	0.07	3,038	-10.48	-1.30
577	서산	6,710	20	-0.30%	100	1,342	20,000	0.61	5,174,991	-319.52	-1.41
578	프레스티지바이오로직스	1,722	1	+0.06%	500	1,339	77,753	41.67	80,324	-3.78	-26.56
579	에이스테크	1,771	3	-0.17%	500	1,337	75,506	0.00	73,349	-5.26	-34.63
580	큐리오시스	8,760	190	+2.22%	500	1,337	15,260	5.94	60,255	-15.93	-41.49
581	알에스오토메이션	10,410	120	+1.17%	500	1,337	12,840	4.24	62,050	-34.93	-9.37
582	윈스테크넷	10,840	10	-0.09%	500	1,331	12,280	8.59	5,267	7.25	10.18
583	켄코아에어로스페이스	9,660	60	+0.63%	500	1,331	13,774	9.30	66,493	-11.47	-9.01
584	그래디언트	11,880	100	-0.83%	2,500	1,327	11,174	3.31	22,735	-7.88	-7.61
585	마크로젠	12,230	70	-0.57%	500	1,326	10,841	4.20	11,181	12.87	1.28
586	엘케이켐	20,600	450	+2.23%	100	1,317	6,391	2.33	6,042	21.35	9.26
587	SG	1,201	69	+6.10%	100	1,316	109,563	1.80	2,683,049	-8.58	-2.20
588	솔본	4,795	265	-5.24%	500	1,311	27,346	1.17	21,073	3.76	10.28
589	메쥬	13,250	280	+2.16%	500	1,309	9,882	4.10	30,467	16.97	-26.72
590	아진엑스텍	7,120	20	-0.28%	500	1,304	18,310	1.75	672,760	26.37	2.05
591	고려신용정보	9,100	10	+0.11%	500	1,301	14,300	3.76	15,191	9.91	22.89
592	지씨지놈	5,500	10	-0.18%	500	1,301	23,651	2.89	25,558	24.02	7.26
593	엠디바이스	12,110	330	+2.80%	500	1,298	10,717	2.73	17,334	9.80	29.23
594	아크릴	16,110	290	-1.77%	500	1,294	8,030	5.56	50,027	-48.82	-23.95
595	넥사다이내믹스	4,335	610	+16.38%	100	1,287	29,699	4.18	1,595,833	-10.86	-62.93
596	톱텍	3,380	75	+2.27%	500	1,285	38,023	2.16	801,473	16.82	-3.75
597	라이콤	4,175	120	+2.96%	100	1,278	30,614	1.20	222,887	139.17	1.23
598	와이엠티	7,080	100	+1.43%	500	1,275	18,013	5.53	89,324	-30.65	-0.93
599	세종텔레콤	9,090	310	+3.53%	5,000	1,273	14,000	0.38	19,971	-10.40	3.74
600	씨앤지하이테크	13,050	0	0.00%	500	1,269	9,721	3.02	19,089	6.38	14.81
601	팜스토리	1,138	4	-0.35%	500	1,268	111,417	2.11	290,172	7.54	11.16
602	노머스	11,550	330	-2.78%	500	1,257	10,883	2.72	9,565	8.08	15.64
603	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
604	라온로보틱스	9,470	70	+0.74%	500	1,255	13,258	3.81	87,288	26.75	10.85
605	나노팀	6,210	250	-3.87%	500	1,253	20,173	0.50	170,987	103.50	2.13
606	우진엔텍	13,440	450	+3.46%	500	1,252	9,319	2.66	89,589	20.21	10.78
607	나인테크	2,180	25	-1.13%	100	1,252	57,415	1.74	137,691	-23.19	-21.17
608	퀄리타스반도체	8,820	290	+3.40%	500	1,251	14,188	2.66	109,378	-6.65	-53.09
609	유니트론텍	6,030	10	-0.17%	500	1,251	20,751	3.00	130,887	2.83	9.58
610	AP위성	8,280	150	+1.85%	500	1,249	15,082	2.02	47,604	-39.81	-2.65
611	국전	2,310	30	-1.28%	100	1,247	53,986	1.23	143,424	-64.17	-4.44
612	노바텍	11,780	90	+0.77%	500	1,246	10,576	4.87	12,739	3.68	10.89
613	아이앤씨	6,970	680	+10.81%	500	1,245	17,867	2.16	200,663	55.76	14.03
614	고스트스튜디오	9,530	130	+1.38%	0	1,241	13,017	29.69	7,483	13.07	5.48
615	대동기어	6,440	120	+1.90%	500	1,235	19,182	5.15	233,308	-39.27	-5.76
616	오늘이엔엠	4,900	220	-4.30%	200	1,234	25,186	0.00	66,516	-3.35	-405.07
617	아바텍	8,980	110	-1.21%	500	1,227	13,668	2.35	40,178	15.84	4.66
618	어보브반도체	6,890	20	-0.29%	500	1,225	17,781	5.19	96,791	12.78	8.76
619	동방메디컬	5,850	130	-2.17%	500	1,225	20,934	0.96	58,608	7.57	11.54
620	라온텍	3,975	95	-2.33%	100	1,223	30,775	2.77	122,475	-11.10	-39.94
621	HB솔루션	1,671	2	+0.12%	500	1,222	73,141	1.65	72,890	2.83	11.34
622	시지메드텍	1,183	18	+1.55%	500	1,222	103,259	3.08	1,077,376	18.78	7.18
623	엠에스씨	6,940	200	-2.80%	500	1,221	17,600	2.05	15,034	4.55	12.83
624	켐트로스	3,790	45	-1.17%	100	1,216	32,072	2.77	62,456	51.22	-19.51
625	쇼박스	1,942	8	-0.41%	500	1,213	62,438	2.17	37,369	6.05	-12.56
626	KCC건설	5,640	10	+0.18%	5,000	1,207	21,400	3.18	11,595	2.56	8.56
627	지에프아이	14,980	1,030	+7.38%	100	1,204	8,040	1.29	289,944	-624.17	-7.94
628	신화프리텍	1,844	19	-1.02%	500	1,203	65,260	1.02	78,927	-59.48	-6.90
629	파세코	6,010	140	-2.28%	500	1,202	20,000	1.11	122,160	39.03	4.39
630	현대에버다임	6,730	60	+0.90%	500	1,201	17,842	3.56	95,961	12.44	2.44
631	강동씨앤엘	1,970	7	+0.36%	100	1,200	60,932	0.48	2,576,611	179.09	0.49
632	금강철강	6,410	380	+6.30%	500	1,200	18,720	0.42	5,170,760	18.85	-0.05
633	비씨엔씨	9,360	80	-0.85%	500	1,198	12,798	3.37	8,228	40.34	1.52
634	유아이엘	3,875	15	+0.39%	500	1,195	30,843	6.24	116,209	5.14	11.23
635	제이엘케이	4,645	55	-1.17%	100	1,195	25,726	1.66	35,308	-7.86	-30.01
636	KX	2,665	35	-1.30%	500	1,194	44,820	2.28	20,595	6.83	5.45
637	현대바이오랜드	3,965	20	-0.50%	500	1,190	30,000	2.83	25,430	8.91	0.18
638	코윈테크	10,140	160	-1.55%	500	1,186	11,694	2.33	21,565	22.00	0.98
639	오로스테크놀로지	12,650	320	+2.60%	500	1,185	9,367	9.20	87,678	-8.63	-9.76
640	레이언스	7,070	10	-0.14%	500	1,173	16,591	3.52	41,815	27.94	-2.19
641	NICE인프라	3,435	15	-0.43%	500	1,173	34,148	2.60	18,612	10.94	3.92
642	슈프리마에이치큐	11,960	160	-1.32%	500	1,173	9,806	14.64	19,117	7.90	5.78
643	일승	3,805	35	-0.91%	100	1,169	30,727	0.93	184,715	8.89	17.79
644	성우	7,760	90	-1.15%	500	1,168	15,046	1.25	3,519	14.06	2.15
645	제노코	11,970	180	-1.48%	500	1,165	9,736	21.05	12,597	-124.69	-4.93
646	나라스페이스테크놀로지	10,070	20	+0.20%	100	1,165	11,570	3.75	26,569	-11.95	-440.58
647	엔에프씨	6,510	170	-2.54%	100	1,163	17,864	3.40	256,374	8.65	16.68
648	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
649	아로마티카	9,220	900	-8.89%	500	1,160	12,577	5.46	602,667	18.48	14.99
650	탑런토탈솔루션	2,955	125	+4.42%	500	1,157	39,146	0.82	57,721	49.25	3.64
651	케이엔솔	8,890	310	+3.61%	500	1,156	13,000	1.19	27,389	-1.83	-35.08
652	컨텍	7,000	30	+0.43%	500	1,156	16,508	4.53	31,194	13.33	-8.36
653	코아스템켐온	2,185	100	-4.38%	500	1,155	52,870	1.19	125,285	-3.66	-51.72
654	엠플러스	9,400	30	-0.32%	500	1,149	12,222	5.78	35,173	4.41	22.12
655	킵스파마	5,710	90	+1.60%	500	1,146	20,078	2.59	51,417	-9.25	-17.45
656	디에스케이	4,455	275	+6.58%	500	1,145	25,710	0.95	15,788	-8.60	-13.77
657	하나기술	14,300	180	+1.27%	500	1,143	7,995	0.45	20,535	51.62	-5.85
658	액트로	11,330	570	-4.79%	500	1,140	10,065	12.33	84,828	9.59	10.37
659	엘앤케이바이오	5,090	850	+20.05%	500	1,138	22,351	7.72	1,128,970	39.46	-37.05
660	아톤	4,640	210	-4.33%	100	1,136	24,482	4.02	228,288	32.22	1.68
661	토비스	11,730	210	-1.76%	500	1,131	9,642	15.48	11,256	3.42	16.58
662	핑거	9,390	180	-1.88%	500	1,128	12,016	4.09	62,033	15.17	0.64
663	아이비김영	2,510	110	-4.20%	100	1,128	44,947	2.33	194,156	6.80	32.19
664	성도이엔지	7,410	280	+3.93%	500	1,127	15,210	4.51	103,128	5.21	10.90
665	NH농우바이오	7,030	10	+0.14%	500	1,127	16,031	2.33	13,709	8.69	4.48
666	씨에스베어링	4,130	90	+2.23%	500	1,126	27,270	2.76	107,942	8.18	11.53
667	케이에스피	2,795	35	+1.27%	500	1,123	40,191	2.75	34,501	14.19	8.49
668	지오엘리먼트	8,870	190	-2.10%	500	1,119	12,615	3.82	42,094	15.40	9.69
669	중앙첨단소재	1,006	6	+0.60%	500	1,118	111,092	4.32	528,043	-50.30	-5.49
670	루미르	6,260	10	-0.16%	500	1,115	17,818	4.07	23,827	-115.93	0.08
671	현대이지웰	4,960	70	-1.39%	500	1,115	22,478	16.66	78,769	7.02	23.24
672	넵튠	2,385	15	-0.62%	500	1,115	46,736	1.98	27,204	-2.02	-11.74
673	파워로직스	3,035	0	0.00%	500	1,111	36,611	5.79	65,741	13.08	-5.93
674	와이엔텍	6,100	80	+1.33%	500	1,110	18,200	3.66	16,430	3.71	9.37
675	하이텍팜	10,440	10	-0.10%	500	1,110	10,633	46.19	16,367	9.30	9.17
676	세명전기	7,260	110	+1.54%	500	1,107	15,246	4.71	74,379	8.85	15.13
677	진로발효	16,670	110	+0.66%	500	1,104	6,621	0.54	614	11.16	13.65
678	도이치모터스	3,760	10	-0.27%	500	1,097	29,182	3.83	28,944	48.83	0.90
679	로체시스템즈	7,170	310	-4.14%	500	1,097	15,297	47.30	134,653	7.97	9.43
680	우림피티에스	8,120	170	+2.14%	500	1,096	13,500	3.18	62,205	19.47	2.93
681	상상인	1,980	115	-5.49%	1,000	1,096	55,328	4.10	184,598	-0.97	-27.56
682	씨이랩	11,560	30	+0.26%	500	1,085	9,382	5.20	188,558	-18.98	-17.97
683	서울옥션	6,090	10	-0.16%	500	1,082	17,774	2.53	23,809	-17.81	-8.52
684	한국경제TV	4,905	0	0.00%	500	1,079	22,000	1.28	254	19.70	1.87
685	케이엔더블유	6,710	10	+0.15%	500	1,075	16,020	1.30	13,556	-9.41	-4.61
686	삼보모터스	4,010	30	-0.74%	500	1,071	26,716	0.00	107,660	10.55	5.06
687	세운메디칼	2,445	25	-1.01%	100	1,071	43,800	2.74	69,335	7.71	8.01
688	SM C&C	1,105	14	+1.28%	500	1,069	96,715	2.98	457,997	-21.67	-2.55
689	엠에스오토텍	1,706	8	-0.47%	500	1,068	62,628	1.22	51,714	-1.68	-43.22
690	리센스메디컬	9,710	540	-5.27%	500	1,068	11,000	4.96	54,611	-8.63	45.75
691	그린리소스	6,300	10	-0.16%	500	1,067	16,935	7.43	70,251	11.86	15.86
692	우리손에프앤지	1,535	1	-0.07%	500	1,063	69,238	4.19	17,821	3.90	7.36
693	대정화금	14,780	80	+0.54%	500	1,063	7,190	3.13	4,310	6.24	7.60
694	나무에이엑스	3,060	30	+0.99%	100	1,059	34,606	5.34	190,067	340.00	-8.02
695	티앤알바이오팹	2,220	10	+0.45%	500	1,058	47,665	2.65	136,488	-3.29	-127.09
696	케이씨에스	8,810	50	+0.57%	500	1,057	12,000	3.04	27,932	47.37	13.11
697	비아트론	8,720	120	-1.36%	500	1,056	12,115	4.08	6,640	10.10	6.00
698	애니플러스	2,020	25	-1.22%	100	1,054	52,163	2.17	123,131	12.02	10.39
699	에이티넘인베스트	2,185	0	0.00%	500	1,049	48,000	8.90	125,815	7.26	12.96
700	메타바이오메드	3,835	30	-0.78%	500	1,042	27,171	5.33	44,250	6.25	10.10
701	에스투더블유	9,600	120	-1.23%	500	1,039	10,825	1.27	40,510	-13.37	-38.28
702	엔알비	9,530	420	-4.22%	500	1,039	10,899	6.64	58,755	18.50	-0.85
703	푸드나무	2,710	15	-0.55%	500	1,034	38,149	0.31	11,598	-23.57	10.90
704	한컴위드	3,660	85	-2.27%	500	1,033	28,217	3.03	155,804	11.77	5.53
705	나인앤컴퍼니	4,555	335	-6.85%	100	1,032	22,654	0.66	92,377	6.15	9.31
706	워트	6,370	60	+0.95%	100	1,027	16,120	1.77	78,424	20.16	5.52
707	그리드위즈	12,890	10	+0.08%	200	1,024	7,943	1.38	11,345	86.51	1.62
708	박셀바이오	4,400	180	-3.93%	500	1,023	23,257	5.73	183,400	-6.86	-20.04
709	동구바이오제약	3,595	10	-0.28%	500	1,023	28,465	1.60	76,653	3.10	39.12
710	다산네트웍스	2,380	15	-0.63%	500	1,021	42,888	6.32	84,783	-5.12	-2.72
711	옵투스제약	5,730	10	+0.17%	500	1,011	17,647	3.94	12,433	7.14	7.36
712	비투엔	1,350	8	+0.60%	100	1,003	74,299	0.78	875,606	-8.18	-36.66
713	위더스제약	7,560	210	+2.86%	200	998	13,200	0.54	699,302	12.54	5.20
714	스톰테크	3,710	25	+0.68%	100	997	26,873	1.65	26,213	9.09	11.13
715	RF시스템즈	6,910	240	+3.60%	100	996	14,415	7.99	112,825	15.12	11.29
716	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
717	아미노로직스	1,124	1	-0.09%	100	991	88,140	2.41	118,020	31.22	6.54
718	LB인베스트먼트	4,220	15	-0.35%	1,000	980	23,217	2.45	38,493	7.03	10.11
719	메드팩토	2,855	35	-1.21%	500	979	34,275	4.37	53,122	-6.91	-24.70
720	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
721	한빛레이저	4,065	330	+8.84%	100	972	23,921	3.42	4,282,977	27.28	8.30
722	에이럭스	7,110	40	-0.56%	200	969	13,625	1.55	22,832	-13.00	-18.34
723	링네트	4,335	125	-2.80%	500	966	22,291	5.90	211,011	9.90	9.65
724	다원시스	2,530	0	0.00%	500	966	38,163	5.46	0	-0.65	150.62
725	모비스	3,000	0	0.00%	100	965	32,171	3.37	385,210	-60.00	-3.07
726	아비코전자	7,250	250	+3.57%	500	964	13,293	19.76	91,347	7.85	8.50
727	라온시큐어	8,670	360	-3.99%	2,500	963	11,106	1.58	116,811	21.78	6.50
728	더네이쳐홀딩스	6,640	140	-2.06%	500	962	14,486	8.66	6,107	-948.57	2.02
729	SKAI	1,770	12	+0.68%	500	959	54,182	1.05	246,388	-3.06	-129.35
730	YTN	2,010	10	+0.50%	1,000	958	47,677	0.66	11,403	-11.23	-6.26
731	오성첨단소재	9,810	110	+1.13%	5,000	956	9,742	0.00	35,513	0.52	12.48
732	에스피소프트	3,970	100	-2.46%	100	953	24,011	1.53	684,593	24.81	5.85
733	동아엘텍	5,450	20	+0.37%	500	953	17,485	10.44	36,516	4.32	33.57
734	오상헬스케어	6,640	0	0.00%	500	950	14,309	1.15	3,651	-11.35	1.10
735	삼기에너지솔루션즈	1,661	28	-1.66%	100	950	57,196	1.35	538,375	-22.15	-12.89
736	에스와이	1,940	46	+2.43%	500	949	48,907	2.22	178,586	-6.98	-8.24
737	원익피앤이	1,991	9	-0.45%	500	945	47,455	3.46	76,383	-9.53	1.06
738	나노	3,060	0	0.00%	500	944	30,841	1.89	120,689	60.00	19.01
739	피에스텍	5,120	70	+1.39%	500	943	18,421	8.20	28,275	4.83	6.89
740	웹케시	7,280	50	+0.69%	500	943	12,954	2.62	15,118	7.69	11.65
741	한일사료	2,390	10	-0.42%	500	942	39,404	3.20	189,381	17.19	3.94
742	에프엔에스테크	11,320	220	+1.98%	500	940	8,306	16.11	86,080	10.40	10.83
743	야스	7,170	0	0.00%	500	936	13,058	5.53	44,399	2.51	-4.07
744	컴퍼니케이	5,990	0	0.00%	500	935	15,610	1.07	20,463	19.64	9.25
745	대림제지	10,640	60	-0.56%	500	935	8,785	3.52	11,416	15.62	2.30
746	이지케어텍	6,840	180	+2.70%	500	934	13,659	1.03	20,362	13.54	14.96
747	위드텍	9,540	50	+0.53%	500	932	9,774	2.07	13,777	6.76	5.23
748	한울소재과학	2,690	85	-3.06%	500	932	34,641	0.66	293,916	-2.69	-89.37
749	큐브엔터	5,990	230	+3.99%	500	931	15,545	3.48	18,325	-10.42	-3.27
750	나이스디앤비	6,020	430	+7.69%	500	927	15,400	44.68	92,075	6.28	11.69
751	스모트로닉	2,395	55	-2.24%	500	926	38,678	2.41	128,268	-126.05	-12.57
752	CMG제약	624	6	-0.95%	500	924	148,124	6.77	572,013	20.13	-5.15
753	미래컴퍼니	10,460	180	+1.75%	500	922	8,818	3.20	15,269	-28.98	-21.99
754	풍국주정	7,320	60	+0.83%	500	922	12,600	1.61	3,912	8.77	6.12
755	웨이비스	7,010	150	+2.19%	500	922	13,149	7.84	55,375	1.71	4.24
756	청담글로벌	4,450	10	+0.23%	500	921	20,693	0.00	22,247	23.18	2.32
757	아진산업	2,365	10	-0.42%	500	918	38,807	3.30	72,798	7.25	6.83
758	크레오에스지	4,620	35	+0.76%	2,500	917	19,856	0.00	187,469	-28.34	-17.46
759	아모그린텍	5,560	100	+1.83%	500	917	16,497	7.34	34,447	17.21	7.77
760	정상제이엘에스	5,830	30	+0.52%	500	914	15,678	4.60	9,304	12.33	7.92
761	에이엘티	10,130	330	+3.37%	500	908	8,960	7.48	34,474	-65.35	-9.22
762	서원인텍	4,870	20	-0.41%	500	906	18,600	3.62	11,462	9.29	3.07
763	에스트래픽	3,300	110	+3.45%	500	898	27,208	2.67	207,658	-57.89	4.84
764	엑셈	1,329	14	-1.04%	100	898	67,539	6.96	148,179	3.44	5.54
765	이스트소프트	7,630	360	+4.95%	500	897	11,753	3.65	20,950	-6.48	-29.79
766	금양그린파워	7,350	10	-0.14%	500	891	12,120	1.18	10,874	-94.23	0.02
767	지엘팜텍	5,730	430	+8.11%	500	889	15,510	1.02	134,056	-818.57	0.06
768	인트론바이오	2,870	5	-0.17%	500	887	30,892	2.49	37,928	-9.14	-11.66
769	에이치피오	2,145	5	+0.23%	500	886	41,293	1.22	14,985	9.88	5.69
770	삼아제약	13,890	110	-0.79%	1,000	885	6,370	2.83	1,188	8.39	5.78
771	이니텍	4,015	245	-5.75%	500	884	22,021	2.15	125,037	-12.59	2.27
772	삼익제약	8,780	2,020	+29.88%	100	884	10,068	1.72	4,266,940	-54.88	-1.25
773	디앤씨미디어	7,110	40	-0.56%	500	883	12,413	1.76	7,910	8.95	8.70
774	크레버스	8,610	40	-0.46%	500	882	10,238	2.84	9,777	9.64	15.15
775	신스틸	2,125	20	+0.95%	100	881	41,471	1.27	13,918,571	73.28	1.61
776	광무	1,475	48	+3.36%	500	881	59,719	1.06	57,108	2.89	-12.98
777	오스테오닉	4,235	55	+1.32%	500	875	20,662	6.27	31,566	8.57	11.83
778	아이진	2,020	30	+1.51%	500	873	43,230	1.68	100,615	-4.28	-29.24
779	APS이노베이션	4,045	30	+0.75%	500	871	21,528	2.46	134,056	7.29	0.05
780	대봉엘에스	7,840	40	-0.51%	500	869	11,087	5.32	7,652	63.74	7.37
781	제이씨케미칼	3,900	100	-2.50%	500	868	22,268	4.66	88,741	12.34	-2.57
782	엠엑스로보틱스	3,715	155	-4.01%	500	866	23,323	2.55	187,103	-8.08	-14.48
783	남화토건	7,380	300	-3.91%	500	866	11,740	1.15	508,039	7.88	6.57
784	미투온	2,645	30	+1.15%	500	866	32,724	0.93	397,595	71.49	0.52
785	지아이에스	1,805	17	-0.93%	100	865	47,942	1.96	218,042	-22.56	-9.24
786	스톤브릿지벤처스	4,750	120	-2.46%	500	865	18,218	2.35	50,075	3.69	12.36
787	엑세스바이오	2,455	75	-2.96%	0	864	35,174	4.80	118,631	-0.83	-13.60
788	창해에탄올	9,390	10	-0.11%	500	863	9,191	2.04	6,813	6.84	9.63
789	동양파일	4,310	200	+4.87%	500	862	20,000	2.02	4,838,068	N/A	-6.10
790	중앙백신	9,310	20	+0.22%	500	862	9,257	2.54	12,005	11.14	5.89
791	뉴로핏	7,060	280	-3.81%	1,000	861	12,199	7.28	41,699	-3.64	141.06
792	엑스페릭스	2,350	10	-0.42%	500	861	36,644	1.84	32,319	235.00	-28.23
793	LS티라유텍	4,005	0	0.00%	100	861	21,496	2.73	71,631	-6.51	-15.40
794	한국파마	7,890	110	-1.37%	500	861	10,907	1.88	37,145	-111.13	-3.77
795	동신건설	10,230	20	-0.20%	500	859	8,400	0.85	15,635	352.76	0.15
796	네오이뮨텍	2,510	65	-2.52%	0	859	34,212	1.03	428,031	-3.08	-63.04
797	삼영엠텍	6,600	50	+0.76%	500	858	13,000	5.52	67,093	5.75	16.35
798	와이제이링크	3,015	55	-1.79%	500	858	28,443	4.55	97,375	10.62	-4.06
799	선진뷰티사이언스	7,020	150	-2.09%	500	857	12,203	1.52	16,468	17.16	7.29
800	로젠	1,525	1	+0.07%	500	856	56,156	0.00	3,852	15.40	5.64
801	새빗켐	15,150	120	-0.79%	500	856	5,650	1.39	10,066	-6.61	-36.72
802	대성하이텍	5,240	160	-2.96%	100	851	16,249	9.05	121,501	-5.48	-8.73
803	제너셈	6,450	410	+6.79%	500	848	13,154	5.52	2,143,533	460.71	1.86
804	SBI인베스트먼트	1,046	16	+1.55%	1,000	848	81,033	6.05	230,077	5.72	6.56
805	로보로보	4,150	5	-0.12%	100	844	20,348	2.18	114,887	-27.48	-4.48
806	에코플라스틱	2,050	20	-0.97%	500	844	41,169	1.96	60,268	4.89	0.68
807	컴투스홀딩스	12,790	230	-1.77%	500	844	6,595	1.68	8,444	4.46	4.44
808	한성크린텍	1,562	0	0.00%	500	840	53,771	1.05	188,256	-15.94	0.18
809	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
810	아리바이오랩	2,900	265	+10.06%	500	840	28,956	0.00	569,729	-5.41	-81.07
811	에이치엔에스하이텍	10,920	120	-1.09%	500	839	7,685	2.78	8,933	6.86	8.51
812	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.82	0	-4.67	-12.17
813	MDS테크	1,967	23	-1.16%	500	837	42,529	2.66	112,929	3.92	6.12
814	케이옥션	3,225	15	-0.46%	500	835	25,888	1.47	35,023	-31.93	-4.72
815	케이엔에스	9,500	360	-3.65%	100	833	8,772	0.82	90,236	-33.10	-2.00
816	드림씨아이에스	3,380	15	-0.44%	500	831	24,600	50.15	49,138	241.43	9.87
817	하이로닉	4,830	100	-2.03%	100	831	17,199	1.19	83,661	20.82	4.80
818	이엠텍	4,835	30	+0.62%	500	828	17,133	6.14	14,107	-5.40	-5.73
819	테라뷰	2,320	90	+4.04%	0	828	35,697	0.00	74,683	-8.56	-51.04
820	대원미디어	6,570	250	+3.96%	500	826	12,579	3.22	34,654	8.91	5.51
821	코아시아	3,140	105	+3.46%	500	826	26,315	5.21	59,032	-13.77	-16.66
822	KT밀리의서재	9,630	20	-0.21%	500	825	8,566	7.65	9,077	5.41	20.03
823	블랙야크아이앤씨	3,190	60	+1.92%	100	824	25,830	1.62	34,996	8.58	-18.79
824	케이앤에스아이앤씨	8,030	560	+7.50%	100	824	10,261	1.14	720,233	-22.18	-27.72
825	누리플렉스	6,930	120	+1.76%	500	824	11,883	28.14	10,435	21.39	-8.81
826	KNN	6,200	170	+2.82%	5,000	821	13,243	0.00	22,107	2.41	5.02
827	모베이스	3,540	0	0.00%	500	819	23,147	3.12	41,377	2.69	3.39
828	로스웰	1,779	24	+1.37%	0	819	46,030	57.47	4,930	2.50	7.29
829	빅텍	2,770	50	+1.84%	200	817	29,496	2.27	403,586	30.11	7.41
830	아이로보틱스	2,085	20	+0.97%	500	816	39,153	3.15	399,954	74.46	3.93
831	리메드	2,685	70	-2.54%	100	813	30,275	0.00	20,127	40.68	1.31
832	쎄니트	2,400	0	0.00%	500	812	33,833	0.33	30,312	-39.34	-5.64
833	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
834	알서포트	1,521	4	+0.26%	100	810	53,267	19.35	19,390	-108.64	1.85
835	대한뉴팜	5,640	10	-0.18%	500	810	14,355	0.25	12,575	3.38	11.50
836	서남	3,050	185	+6.46%	500	808	26,499	0.86	2,720,429	-17.04	-45.18
837	아이씨디	4,435	25	+0.57%	500	806	18,174	3.16	2,959	13.73	-1.95
838	해치텍	14,650	2,090	+16.64%	500	804	5,487	1.58	6,083,575	-7.55	-308.29
839	HRS	4,915	20	+0.41%	500	804	16,355	3.29	23,264	4.90	10.72
840	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
841	제이스로보틱스	4,580	20	-0.43%	500	800	17,477	1.59	42,753	-3.37	-16.55
842	조이시티	1,145	34	-2.88%	500	800	69,903	2.87	162,045	-7.68	-10.14
843	파워넷	3,135	40	-1.26%	1,000	800	25,513	7.46	155,817	6.98	10.93
844	휴마시스	3,235	75	-2.27%	500	798	24,675	0.00	71,917	-5.33	-7.03
845	액스비스	8,550	230	+2.76%	500	798	9,334	5.32	33,526	14.13	21.40
846	엠오티	6,880	130	-1.85%	500	797	11,580	1.80	16,523	14.19	5.90
847	서한	3,945	55	+1.41%	2,500	796	20,179	4.20	22,534	4.18	5.54
848	테라젠이텍스	2,140	20	+0.94%	500	795	37,152	2.26	23,519	62.94	8.44
849	제닉스로보틱스	6,060	80	+1.34%	100	795	13,118	1.42	46,993	-10.38	-13.87
850	블루콤	4,635	50	-1.07%	500	793	17,100	1.58	21,498	10.28	9.92
851	에스와이스틸텍	1,574	65	+4.31%	500	790	50,171	5.13	511,864	-11.24	-2.87
852	THE E&M	2,000	10	-0.50%	1,000	788	39,421	0.66	190,429	-2.25	-76.37
853	센서뷰	1,116	0	0.00%	100	788	70,622	3.31	1,191,403	-4.39	-94.38
854	오파스넷	6,040	320	+5.59%	500	788	13,046	4.60	125,856	6.02	21.36
855	디와이피엔에프	7,480	100	-1.32%	500	787	10,518	3.61	14,492	9.08	18.26
856	SY동아	5,170	195	+3.92%	500	786	15,200	1.59	5,893,320	4.73	15.64
857	디케이락	7,700	160	-2.04%	500	783	10,169	8.23	50,967	5.18	5.03
858	기도산업	13,350	50	+0.38%	500	782	5,861	2.45	189,114	1.87	21.65
859	가온그룹	4,235	130	+3.17%	500	780	18,425	7.24	75,879	12.42	5.35
860	네오리진	1,469	9	+0.62%	500	780	53,110	62.30	184,746	-5.46	-41.80
861	예스24	3,110	45	-1.43%	500	778	25,000	1.07	13,462	-8.16	-5.84
862	리드코프	2,990	5	+0.17%	500	777	25,995	2.67	5,237	7.49	3.15
863	폴레드	3,085	0	0.00%	100	777	25,183	6.09	143,905	6.92	26.65
864	피스피스스튜디오	5,480	160	-2.84%	100	776	14,169	2.45	156,952	5.77	13.41
865	원준	5,080	90	+1.80%	100	776	15,272	1.72	24,056	-2.47	-11.68
866	동국S&C	1,357	9	+0.67%	500	775	57,143	2.38	76,687	-4.35	-0.90
867	젝시믹스	2,610	35	-1.32%	500	775	29,676	4.58	67,680	7.27	10.37
868	우리넷	7,170	10	-0.14%	500	774	10,794	6.15	27,739	-61.28	3.91
869	케이피에프	3,875	5	+0.13%	500	773	19,942	4.52	18,875	4.33	7.74
870	에이텍	9,350	70	-0.74%	500	772	8,260	6.15	5,108	-13.04	0.47
871	엠엑스온	4,535	0	0.00%	100	772	17,013	1.02	15,121	32.86	2.32
872	폴라리스AI	5,360	40	-0.74%	2,500	771	14,381	0.00	115,110	-20.38	-0.82
873	데이타솔루션	4,750	5	+0.11%	500	771	16,225	3.04	158,127	20.04	3.03
874	세미티에스	2,555	10	+0.39%	100	770	30,151	1.77	226,895	-7.14	21.92
875	휴비츠	7,080	0	0.00%	500	770	10,878	3.27	11,627	-79.55	-4.50
876	태웅로직스	1,987	13	-0.65%	100	769	38,721	3.48	29,999	-42.28	-2.13
877	양지사	4,800	10	+0.21%	500	767	15,980	0.89	31,071	-43.24	-0.95
878	선바이오	6,280	260	+4.32%	500	767	12,214	0.31	5,331	17.84	9.99
879	뉴엔AI	8,510	90	+1.07%	500	765	8,987	1.39	36,978	151.96	-2.83
880	엠게임	4,065	10	-0.25%	500	763	18,773	11.45	12,288	5.65	12.28
881	초록뱀미디어	3,120	35	+1.13%	5,000	763	24,454	0.00	4,942	22.77	1.06
882	TJ미디어	3,650	55	+1.53%	500	763	20,897	0.63	16,687	19.73	4.72
883	SCL사이언스	2,240	5	+0.22%	500	762	34,017	0.53	71,711	-22.40	-19.69
884	삐아	7,450	50	-0.67%	500	762	10,226	1.33	6,266	10.86	10.98
885	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
886	에스넷	3,820	110	-2.80%	500	761	19,913	4.96	41,158	8.72	4.40
887	한국가구	5,070	10	-0.20%	100	760	15,000	4.18	16,390	5.45	7.46
888	화일약품	9,020	510	-5.35%	5,000	759	8,418	0.00	18,235	16.02	-0.11
889	서플러스글로벌	2,050	30	+1.49%	100	758	36,988	1.48	67,581	-3.48	-7.88
890	중앙에너비스	12,170	270	+2.27%	500	758	6,227	3.21	20,580	-75.59	-2.09
891	씨티씨바이오	3,130	20	+0.64%	500	757	24,181	1.80	33,744	10.06	4.55
892	트루엔	7,230	50	+0.70%	100	757	10,468	4.06	19,096	6.61	11.61
893	포커스에이아이	2,070	178	+9.41%	100	757	36,561	0.86	142,001	-4.91	-54.55
894	HC보광산업	2,070	40	-1.90%	500	752	36,339	0.57	10,096	230.00	-2.60
895	KX하이텍	980	12	+1.24%	500	751	76,668	6.65	646,234	4.76	3.45
896	바이오에프디엔씨	8,640	360	-4.00%	500	751	8,696	10.92	20,579	11.72	10.03
897	이녹스	8,000	50	+0.63%	500	751	9,386	0.78	8,069	2.67	12.90
898	유라테크	6,500	370	+6.04%	500	749	11,520	1.86	82,336	9.91	7.39
899	한일단조	2,275	215	+10.44%	500	748	32,897	6.04	1,146,765	11.91	1.09
900	오가닉티코스메틱	3,630	0	0.00%	0	747	20,580	0.00	126,425	-0.57	-28.74
901	정다운	2,280	10	-0.44%	100	745	32,684	1.84	8,533	10.96	4.60
902	뉴프렉스	3,030	20	+0.66%	500	742	24,501	3.47	44,066	7.37	8.38
903	시공테크	3,700	35	+0.95%	500	742	20,048	0.02	61,939	2.59	17.77
904	녹십자엠에스	3,080	135	-4.20%	500	738	23,963	1.13	405,437	-31.43	8.57
905	피제이메탈	2,970	15	-0.50%	500	737	24,803	2.32	23,234	5.11	10.63
906	현대공업	4,800	5	+0.10%	500	736	15,340	4.84	12,507	3.19	7.53
907	키스트론	4,120	50	-1.20%	500	735	17,848	2.57	69,564	5.30	5.16
908	삼현철강	4,755	25	-0.52%	500	734	15,443	3.97	7,066	7.02	3.24
909	뷰노	5,240	10	-0.19%	100	734	14,002	1.45	32,232	-6.64	-17.30
910	포바이포	5,140	40	+0.78%	500	733	14,270	2.11	26,650	-6.71	-29.76
911	영화테크	6,860	30	-0.44%	500	733	10,690	1.85	8,381	2.53	22.82
912	유니크	3,795	35	+0.93%	500	733	19,321	2.73	4,857	5.18	8.28
913	수젠텍	4,370	80	-1.80%	500	732	16,743	2.09	218,561	-3.18	-26.89
914	다이나믹솔루션	1,705	72	-4.05%	1,000	730	42,838	0.00	805,583	-10.21	-26.67
915	일지테크	5,390	70	+1.32%	500	728	13,514	8.12	24,057	1.52	26.70
916	레이	4,655	15	+0.32%	500	728	15,640	0.46	12,285	7.56	4.19
917	동국생명과학	2,265	15	-0.66%	500	724	31,984	2.22	26,960	14.52	7.32
918	센코	1,912	12	+0.63%	500	723	37,811	2.46	26,653	9.66	9.97
919	폴라리스AI파마	5,440	90	+1.68%	500	723	13,283	1.52	27,697	5.12	4.66
920	네오뷰	13,680	330	+2.47%	500	722	5,276	16.21	14,284	N/A	N/A
921	신일제약	6,020	30	-0.50%	500	722	11,986	3.07	13,621	11.25	5.04
922	아이큐어	1,920	180	-8.57%	500	721	37,558	2.01	821,391	-3.33	-79.19
923	엔브이에이치코리아	1,709	26	+1.54%	500	721	42,170	1.18	78,607	-2.02	-5.99
924	레이저쎌	4,935	215	-4.17%	500	721	14,603	3.89	217,018	-4.07	-65.99
925	한국컴퓨터	4,480	25	-0.55%	500	720	16,071	2.53	21,684	2.78	13.04
926	아미코젠	1,019	6	+0.59%	500	720	70,655	2.75	227,737	-3.23	-27.61
927	라이온켐텍	2,005	5	-0.25%	500	720	35,902	3.26	17,836	4.31	6.28
928	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
929	이상네트웍스	7,300	20	-0.27%	500	718	9,835	5.11	7,062	4.81	10.80
930	APS	3,900	50	+1.30%	500	717	18,394	2.52	25,004	7.12	-1.76
931	에이치엘지노믹스	9,200	300	+3.37%	500	716	7,782	1.18	105,804	6.53	10.65
932	해성옵틱스	1,207	2	-0.17%	500	715	59,236	0.63	443,447	-33.53	-59.72
933	대창솔루션	1,937	62	+3.31%	500	714	36,855	2.99	251,304	138.36	-22.50
934	아이디피	5,370	10	+0.19%	500	713	13,274	1.14	885	7.36	15.70
935	팅크웨어	6,410	50	+0.79%	500	712	11,109	2.86	39,051	-2.87	-12.76
936	CG인바이츠	925	37	+4.17%	500	711	76,894	2.20	259,885	185.00	-3.46
937	아이티센엔텍	5,460	80	-1.44%	2,500	711	13,025	0.00	17,168	1.67	26.23
938	티에스아이	3,575	0	0.00%	500	709	19,843	2.72	25,465	4.92	3.08
939	라파스	7,950	30	-0.38%	500	709	8,922	0.00	13,482	-12.95	-14.96
940	싸이토젠	3,055	40	+1.33%	500	707	23,130	2.08	70,719	-6.70	-29.34
941	옵티팜	4,810	15	+0.31%	500	706	14,670	0.84	4,474	-37.87	-9.48
942	피제이전자	4,740	10	-0.21%	500	705	14,865	3.12	24,753	6.05	6.88
943	세원물산	8,430	50	-0.59%	500	704	8,350	1.88	170	5.17	4.79
944	셀리드	2,385	30	-1.24%	500	704	29,503	0.63	601,702	-2.57	-19.25
945	신신제약	4,630	20	+0.43%	500	702	15,170	3.80	41,184	5.21	13.21
946	마음AI	9,870	20	+0.20%	500	702	7,110	0.23	25,286	-14.06	-38.67
947	한울반도체	10,150	150	+1.50%	500	702	6,914	0.00	153,725	-2.58	-62.29
948	아이에스티이	7,200	70	+0.98%	500	699	9,715	7.32	44,515	-55.38	-30.74
949	아이크래프트	4,785	105	-2.15%	500	699	14,608	7.93	241,556	12.90	24.65
950	싸이닉솔루션	2,960	10	-0.34%	100	699	23,605	4.42	40,596	16.63	6.20
951	오텍	2,530	50	-1.94%	500	695	27,461	1.77	307,468	-3.34	-7.30
952	알에프텍	7,660	160	+2.13%	2,500	693	9,048	0.00	7,404	-1.75	-13.41
953	내츄럴엔도텍	2,180	10	-0.46%	500	692	31,755	1.23	4,411	-42.75	-12.59
954	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
955	동일금속	7,590	280	-3.56%	500	691	9,100	0.00	5,942	15.98	3.25
956	크리스에프앤씨	2,940	5	-0.17%	500	689	23,431	0.77	560	-12.10	3.55
957	KT지니뮤직	1,184	13	-1.09%	500	688	58,115	1.31	41,688	-2.24	-17.81
958	탑머티리얼	8,390	100	+1.21%	500	687	8,192	0.00	5,774	-1.93	-24.51
959	TPC로보틱스	4,375	410	+10.34%	500	687	15,698	4.14	9,118,799	-45.10	-6.61
960	나래나노텍	6,400	100	-1.54%	500	685	10,710	2.41	12,356	1.10	41.46
961	파로스아이바이오	5,290	130	+2.52%	500	685	12,946	1.84	45,682	-7.22	101.81
962	페스카로	6,930	100	+1.46%	500	684	9,867	3.23	7,316	15.37	5.37
963	블루엠텍	2,020	90	-4.27%	100	684	33,847	3.87	142,512	16.16	-9.81
964	풍원정밀	2,900	350	-10.77%	500	683	23,565	0.49	305,313	-2.93	-133.88
965	현대에이치티	7,920	10	-0.13%	500	683	8,625	3.60	20,092	94.29	10.29
966	피앤에스로보틱스	5,070	60	+1.20%	500	682	13,455	1.62	77,999	51.21	6.61
967	애드바이오텍	2,515	0	0.00%	500	682	27,117	1.11	137,889	-12.09	-32.78
968	지니너스	1,730	42	+2.49%	500	681	39,392	4.16	517,368	-3.02	-110.87
969	특수건설	3,880	45	+1.17%	500	681	17,546	2.21	18,278	-2.33	-20.11
970	앱튼	2,935	70	-2.33%	1,000	680	23,159	0.00	135,471	-1.68	-26.69
971	잉크테크	3,460	10	-0.29%	500	678	19,606	0.83	3,692	9.13	3.25
972	남화산업	3,290	65	-1.94%	200	677	20,588	1.20	53,624	10.22	3.56
973	모델솔루션	10,580	120	-1.12%	500	677	6,397	3.40	8,458	7.63	9.82
974	팬스타엔터프라이즈	1,168	23	+2.01%	1,000	676	57,871	0.80	495,984	-50.78	-2.17
975	이노메트리	6,870	360	-4.98%	500	676	9,833	0.84	140,008	-17.48	-6.97
976	팬젠	4,995	0	0.00%	500	675	13,515	7.19	5,726	59.46	7.48
977	딜리셔스	3,045	145	+5.00%	500	675	22,153	2.13	638,364	16.20	-3.25
978	한국전자인증	3,545	15	-0.42%	500	674	19,000	3.44	25,995	11.82	7.47
979	빛샘전자	8,360	20	-0.24%	500	673	8,053	1.99	88,910	5.99	9.57
980	예림당	2,920	25	+0.86%	500	673	23,034	1.85	10,398	7.09	66.78
981	넥스트칩	2,045	0	0.00%	500	673	32,887	3.22	73,046	-5.89	-118.34
982	바이오스마트	2,660	25	-0.93%	500	672	25,275	7.18	74,544	5.12	6.59
983	알트	2,655	120	+4.73%	100	670	25,221	1.81	22,002,383	-50.09	13.12
984	대륙제관	4,200	0	0.00%	500	668	15,903	4.62	24,928	6.07	5.93
985	삼기	1,742	12	+0.69%	100	668	38,339	3.18	1,054,831	-5.33	-6.39
986	지구홀딩스	4,090	40	+0.99%	500	667	16,319	2.65	30,344	-10.49	-4.28
987	포니링크	2,605	50	+1.96%	500	666	25,561	3.39	29,763	-0.46	7.65
988	디지틀조선	1,784	56	-3.04%	500	662	37,115	1.94	75,089	6.86	6.06
989	기가레인	7,790	50	+0.65%	5,000	661	8,488	0.00	135,787	-6.54	-23.44
990	와이즈넛	5,590	40	-0.71%	500	660	11,815	0.00	18,285	22.63	2.94
991	인벤테라	8,390	200	+2.44%	500	660	7,866	3.85	13,049	-6.52	-45.55
992	티플랙스	2,715	45	+1.69%	500	659	24,268	6.71	48,363	19.82	2.03
993	인지소프트	20,050	150	-0.74%	500	658	3,284	1.15	9,442	0.93	35.10
994	삼륭물산	4,405	5	+0.11%	500	653	14,825	1.80	8,217	10.36	11.04
995	위메이드플레이	6,270	0	0.00%	500	652	10,401	3.59	8,329	6.01	7.38
996	프로티아	5,050	50	+1.00%	500	650	12,880	1.81	128,055	11.83	15.72
997	큐에스아이	6,990	40	-0.57%	500	648	9,272	8.99	40,653	10.09	2.94
998	아우토크립트	6,610	100	+1.54%	500	645	9,751	2.24	3,806	-7.89	-61.13
999	국순당	3,600	45	+1.27%	500	643	17,858	1.41	15,400	15.19	2.66
1,000	유니테크노	2,625	35	-1.32%	500	642	24,471	1.73	25,816	-525.00	-2.33
1,001	디에스엠	2,395	90	-3.62%	500	642	26,814	0.34	48,703	33.26	2.38
1,002	샌즈랩	4,200	5	-0.12%	100	641	15,268	1.68	47,435	-34.15	-1.08
1,003	프리엠스	10,680	590	+5.85%	500	641	6,000	0.62	19,007	-333.75	1.42
1,004	푸드웰	6,400	90	-1.39%	500	640	10,000	2.86	2,982	4.78	9.90
1,005	HLB제넥스	1,959	10	-0.51%	500	640	32,645	1.09	122,784	6.32	69.85
1,006	한켐	7,900	0	0.00%	500	637	8,067	0.43	169,940	16.63	10.09
1,007	지아이텍	1,618	9	-0.55%	100	637	39,357	3.68	45,124	14.98	1.08
1,008	소마젠	3,310	130	-3.78%	0	637	19,236	0.00	164,826	29.82	-10.28
1,009	레뷰코퍼레이션	5,890	10	-0.17%	500	637	10,810	1.34	10,871	12.00	11.37
1,010	피엠티	3,180	25	+0.79%	500	636	20,000	3.99	55,821	-3.30	-112.95
1,011	비트컴퓨터	3,820	45	+1.19%	500	635	16,623	4.76	19,282	8.20	10.24
1,012	흥국	5,410	10	+0.19%	500	633	11,706	6.93	8,334	3.99	10.73
1,013	아이엠티	8,020	290	-3.49%	500	632	7,875	3.35	44,309	18.52	3.26
1,014	원일티엔아이	7,520	40	+0.53%	500	630	8,381	1.03	9,042	90.60	-4.89
1,015	인크로스	5,160	60	-1.15%	500	629	12,199	5.93	11,355	5.51	9.59
1,016	좋은사람들	649	98	+17.79%	500	629	96,951	3.27	57,406,282	-4.48	-24.09
1,017	케이엘넷	2,740	30	+1.11%	500	629	22,947	10.46	6,198	7.68	14.85
1,018	셀바스헬스케어	2,440	15	-0.61%	500	628	25,741	4.20	21,071	7.22	5.77
1,019	벡트	4,580	460	-9.13%	100	628	13,708	3.18	206,271	-12.72	-22.56
1,020	스마트레이더시스템	3,805	125	-3.18%	500	627	16,485	3.54	14,040	-7.33	-16.84
1,021	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,022	레몬헬스케어	4,645	180	+4.03%	500	625	13,456	0.08	2,670,117	-24.84	14.48
1,023	오비고	4,945	5	-0.10%	500	625	12,638	0.78	14,876	-71.67	-5.61
1,024	홈캐스트	1,801	1	+0.06%	500	625	34,694	1.75	31,303	25.01	0.03
1,025	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,026	티이엠씨씨엔에스	6,180	20	+0.32%	500	618	10,003	3.36	39,888	43.83	3.78
1,027	엔비알모션	5,580	70	+1.27%	1,000	614	11,010	4.94	163,404	-3.66	-46.09
1,028	아고스	2,460	5	-0.20%	500	614	24,944	1.67	11,944	-5.49	-43.70
1,029	이엔셀	5,550	0	0.00%	500	612	11,030	4.00	15,921	-3.10	-36.79
1,030	테고사이언스	7,540	40	-0.53%	500	611	8,109	1.65	888	-4.73	-13.97
1,031	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,032	컴투스엔	2,535	0	0.00%	500	609	24,011	35.46	61,033	-3.86	-13.76
1,033	유비벨록스	4,125	50	-1.20%	500	608	14,730	3.51	3,503	-10.21	-5.39
1,034	아모센스	5,150	195	+3.94%	500	607	11,790	7.03	45,569	-29.26	1.17
1,035	FSN	1,340	20	+1.52%	500	606	45,252	0.00	23,551	-3.28	-31.13
1,036	비엘팜텍	2,170	45	+2.12%	500	606	27,914	1.42	459,041	-3.68	-104.40
1,037	희림	4,340	45	-1.03%	500	604	13,922	5.78	358,031	7.96	9.22
1,038	다원넥스뷰	7,540	130	+1.75%	100	604	8,011	7.47	19,265	11.99	20.38
1,039	대주산업	1,704	22	+1.31%	500	603	35,392	9.55	225,331	9.41	6.92
1,040	이건홀딩스	2,660	0	0.00%	1,000	601	22,585	1.58	37,880	49.26	-2.58
1,041	참좋은여행	4,290	5	+0.12%	500	601	14,000	2.92	20,507	5.10	11.69
1,042	서울평가정보	1,708	18	+1.07%	500	600	35,145	1.93	98,355	8.94	23.39
1,043	SGC E&C	11,910	10	+0.08%	5,000	600	5,037	1.73	1,543	-1.49	-18.80
1,044	3S	1,130	7	-0.62%	500	600	53,059	2.44	49,710	-10.00	-11.64
1,045	원풍	4,990	0	0.00%	500	599	12,000	1.28	3,858	6.35	7.63
1,046	태양	6,950	50	-0.71%	500	598	8,600	1.17	1,508	3.60	6.27
1,047	부방	994	12	-1.19%	500	597	60,052	1.27	57,436	N/A	1.37
1,048	드림어스컴퍼니	4,025	75	+1.90%	2,500	597	14,820	2.18	3,577	77.40	1.79
1,049	화성밸브	5,730	20	+0.35%	500	597	10,410	2.90	132,699	2,865.00	-2.08
1,050	웨이브일렉트로	4,135	15	+0.36%	500	594	14,372	5.57	52,252	23.63	2.79
1,051	와이엠씨	3,130	10	-0.32%	500	594	18,974	4.62	12,559	11.81	1.15
1,052	코츠테크놀로지	11,200	60	-0.53%	100	592	5,285	4.51	17,885	7.55	14.80
1,053	셀바이오휴먼텍	6,330	90	-1.40%	500	591	9,338	4.20	18,298	5.59	16.91
1,054	수산아이앤티	8,750	200	-2.23%	500	591	6,751	1.44	3,747	8.07	5.85
1,055	제이씨현시스템	3,090	15	-0.48%	500	591	19,114	3.87	31,143	7.56	7.83
1,056	디티씨	3,155	10	-0.32%	500	590	18,692	1.16	3,896	10.84	2.30
1,057	지에스이	1,966	85	+4.52%	500	590	29,988	4.34	131,835	14.89	4.05
1,058	우리산업	6,450	20	-0.31%	500	589	9,132	3.30	8,482	2.78	12.20
1,059	엔시스	5,350	50	+0.94%	100	588	10,998	1.25	6,724	-29.23	-11.74
1,060	해성에어로보틱스	5,260	120	-2.23%	500	587	11,165	4.60	53,997	83.49	0.37
1,061	오리콤	4,900	50	+1.03%	1,000	587	11,975	4.08	2,151	7.48	6.11
1,062	옵트론텍	1,672	10	-0.59%	500	585	34,963	9.52	177,056	-2.55	-30.51
1,063	위닉스	3,270	65	-1.95%	500	584	17,873	1.62	70,822	-0.41	-11.63
1,064	제이엔케이글로벌	2,515	20	+0.80%	500	583	23,168	2.47	21,075	13.31	1.57
1,065	토탈소프트	6,800	100	-1.45%	500	582	8,558	7.89	15,857	5.76	26.65
1,066	덕우전자	3,650	45	+1.25%	500	581	15,930	2.75	14,772	2.31	6.68
1,067	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,068	이글루	5,280	50	-0.94%	500	581	10,996	4.86	10,164	-165.00	-0.05
1,069	비트플래닛	2,465	40	-1.60%	500	580	23,545	23.80	41,843	-2.89	-19.04
1,070	엠투엔	1,450	19	-1.29%	500	580	39,972	1.26	57,576	20.14	-0.41
1,071	LK삼양	821	0	0.00%	100	579	70,468	1.09	0	-2.62	-60.81
1,072	머큐리	3,365	35	-1.03%	500	577	17,140	6.78	50,112	-9.53	-2.07
1,073	위지트	1,354	7	-0.51%	500	576	42,551	0.76	454,187	14.56	5.70
1,074	삼천리자전거	4,640	0	0.00%	500	575	12,400	2.30	45,245	10.74	6.14
1,075	오픈베이스	1,826	14	-0.76%	500	574	31,422	5.59	71,883	5.02	8.85
1,076	시선AI	4,100	200	+5.13%	500	572	13,949	3.21	513,454	-5.72	-122.89
1,077	에스엠씨지	2,835	80	-2.74%	100	569	20,073	2.13	28,551	14.32	3.83
1,078	와이엠텍	5,170	30	+0.58%	500	567	10,966	2.30	14,688	24.86	5.65
1,079	디알젬	5,000	80	-1.57%	500	566	11,326	15.60	12,025	4.61	7.59
1,080	이닉스	6,240	30	+0.48%	500	566	9,071	1.59	11,399	78.00	0.20
1,081	경창산업	1,580	9	-0.57%	500	566	35,819	3.39	63,698	-4.00	-17.23
1,082	진양제약	4,000	20	-0.50%	500	565	14,135	3.07	4,171	2.41	15.93
1,083	고바이오랩	2,910	0	0.00%	500	565	19,419	2.79	9,348	-11.88	-18.00
1,084	우리바이오	5,830	1,345	+29.99%	500	565	9,691	2.47	134,797	16.15	-4.50
1,085	와이어블	1,181	9	-0.76%	500	565	47,839	1.58	26,933	9.30	5.91
1,086	브이원텍	3,540	50	+1.43%	500	564	15,943	1.54	8,474	-7.58	-8.48
1,087	쿼드메디슨	4,915	20	+0.41%	500	564	11,482	4.02	10,926	-5.20	-32.69
1,088	퀀텀레일	1,587	19	+1.21%	500	564	35,525	4.68	279,291	-5.86	0.89
1,089	레몬	2,255	25	-1.10%	500	562	24,915	1.37	6,212	-4.48	-112.59
1,090	에이프로	3,700	320	+9.47%	500	558	15,078	4.25	92,701	-6.34	-7.36
1,091	구영테크	2,030	10	-0.49%	500	556	27,410	2.21	12,210	1.93	15.87
1,092	유신	18,530	20	-0.11%	5,000	556	3,000	3.45	5,327	4.69	6.95
1,093	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,094	푸른로보틱스	6,610	160	-2.36%	500	553	8,361	2.19	94,860	-29.25	-1.60
1,095	코스리거글로벌	3,185	60	-1.85%	2,500	551	17,313	0.29	2,099	-3.56	-23.35
1,096	피엔케이피부임상연구센타	1,829	16	+0.88%	500	549	30,011	1.66	23,021	14.75	5.95
1,097	알체라	1,300	30	+2.36%	500	548	42,154	5.63	103,575	-19.40	-17.29
1,098	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,099	한국첨단소재	1,914	3	+0.16%	1,000	546	28,544	0.00	592,064	-26.96	-134.86
1,100	위츠	4,055	5	+0.12%	500	546	13,466	4.71	8,378	21.68	4.50
1,101	삼양케이씨아이	5,070	40	-0.78%	500	546	10,760	3.21	23,589	6.53	7.99
1,102	한패스	5,160	60	-1.15%	500	546	10,572	4.81	22,458	51.60	94.20
1,103	SG&G	3,185	25	+0.79%	1,000	543	17,044	3.10	27,792	0.57	6.82
1,104	이지스	5,280	355	+7.21%	100	543	10,278	2.04	175,134	-7.19	-11.93
1,105	에르코스	7,120	20	-0.28%	500	542	7,617	0.85	3,301	-32.96	-13.38
1,106	엔젯	4,980	70	-1.39%	500	541	10,872	0.00	37,280	-8.85	-19.24
1,107	동우팜투테이블	2,100	5	+0.24%	500	540	25,722	6.25	28,496	1.66	12.55
1,108	한국선재	2,115	10	-0.47%	500	540	25,514	4.62	63,303	-40.67	0.27
1,109	퓨런티어	6,300	250	-3.82%	500	539	8,557	7.75	20,752	-10.75	-13.92
1,110	케이피항공산업	7,290	190	+2.68%	500	539	7,393	1.23	17,167	-4.09	9.42
1,111	알파칩스	8,060	100	-1.23%	500	537	6,662	0.83	5,866	115.14	-3.89
1,112	알피바이오	6,190	70	-1.12%	500	536	8,666	1.93	74,609	7.98	4.47
1,113	제이투케이바이오	9,130	310	-3.28%	500	534	5,847	2.08	44,936	9.19	8.21
1,114	디와이디	1,286	51	+4.13%	100	532	41,379	5.74	85,321	64.30	-136.29
1,115	인성정보	1,053	15	-1.40%	500	532	50,515	5.63	83,838	10.22	-3.83
1,116	코렌텍	3,965	0	0.00%	500	532	13,407	3.52	4,800	7.90	8.33
1,117	노랑풍선	3,150	0	0.00%	500	530	16,811	2.77	15,746	42.57	-7.36
1,118	앤디포스	1,736	28	-1.59%	500	529	30,490	1.06	17,715	13.35	5.64
1,119	윈팩	1,938	18	+0.94%	2,500	529	27,290	0.67	28,886	-6.75	-21.22
1,120	코리아나	1,322	12	+0.92%	500	529	40,000	3.57	77,446	-5.90	-9.07
1,121	에이에스텍	8,190	110	-1.33%	500	528	6,444	13.16	3,528	-7.38	3.73
1,122	파이오링크	8,250	90	-1.08%	500	528	6,397	4.26	7,563	8.06	8.98
1,123	다보링크	1,012	3	-0.30%	100	527	52,063	0.70	182,755	-7.33	-38.06
1,124	HLB파나진	1,155	33	+2.94%	500	526	45,528	1.56	177,996	-16.04	-4.21
1,125	딥노이드	1,790	26	+1.47%	500	526	29,372	2.86	75,723	-3.38	-45.24
1,126	CJ 바이오사이언스	4,020	35	+0.88%	500	525	13,065	2.79	2,488	-2.35	-36.54
1,127	유티아이	2,435	70	+2.96%	500	525	21,569	10.19	356,567	-2.60	-53.43
1,128	우원개발	2,905	5	+0.17%	500	525	18,074	6.82	55,463	1.22	36.78
1,129	포스뱅크	5,100	80	-1.54%	500	520	10,191	3.76	21,967	4.45	4.96
1,130	레이저옵텍	3,485	70	-1.97%	500	517	14,846	1.92	64,228	-6.63	-40.82
1,131	에피소드컴퍼니	2,955	25	-0.84%	500	517	17,495	0.29	4,197	-5.12	-36.06
1,132	코콤	2,930	15	+0.51%	500	514	17,530	1.86	9,241	15.03	4.48
1,133	경남스틸	1,899	8	-0.42%	100	512	26,980	3.26	75,893	9.40	4.10
1,134	제이티	4,965	180	+3.76%	500	512	10,316	7.96	189,010	4.42	-0.40
1,135	MSDI	2,530	175	+7.43%	1,000	511	20,216	0.00	127,042	-180.71	-11.59
1,136	더블유에스아이	1,232	5	+0.41%	100	511	41,511	5.93	143,737	-61.60	-7.19
1,137	대모	6,140	330	+5.68%	500	511	8,324	3.72	503,768	22.25	4.00
1,138	현우산업	2,535	15	+0.60%	500	511	20,150	7.01	29,455	3.13	6.86
1,139	마이크로투나노	8,610	320	+3.86%	500	510	5,919	4.23	28,452	-19.66	-17.64
1,140	에스씨디	1,051	20	-1.87%	500	508	48,330	54.89	183,860	23.36	4.78
1,141	TS인베스트먼트	2,135	10	+0.47%	1,000	508	23,778	0.41	69,373	5.63	8.19
1,142	케이사인	7,170	70	-0.97%	1,000	507	7,067	4.08	7,490	9.51	2.68
1,143	포인트엔지니어링	4,365	25	+0.58%	500	506	11,599	0.59	4,390	-9.88	-8.53
1,144	윙입푸드	1,418	23	+1.65%	0	505	35,583	11.63	72,213	2.12	4.68
1,145	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,146	엘컴텍	2,980	80	+2.76%	500	503	16,890	0.59	19,269	9.64	3.05
1,147	코위버	5,120	50	-0.97%	500	502	9,797	3.35	25,131	17.84	2.43
1,148	HC홈센타	1,974	22	-1.10%	500	501	25,388	1.74	7,139	-1.52	-13.14
1,149	에이테크솔루션	5,000	70	-1.38%	500	500	10,000	1.79	8,843	-40.98	0.53
1,150	모티브링크	4,015	15	+0.38%	200	497	12,390	1.88	6,503	-17.09	-0.40
1,151	러셀	1,563	21	-1.33%	100	497	31,812	3.41	44,503	45.97	-4.80
1,152	씨유테크	2,810	105	-3.60%	500	496	17,658	70.25	1,885	4.59	1.18
1,153	일신바이오	1,121	1	+0.09%	100	496	44,216	3.09	55,620	8.24	7.65
1,154	삼진식품	4,995	5	+0.10%	500	495	9,919	2.52	16,415	8.64	22.34
1,155	츌립앤사이언스	1,616	39	-2.36%	1,000	493	30,520	20.10	15,817	-3.00	-32.13
1,156	이브이첨단소재	824	31	-3.63%	500	491	59,592	1.85	835,992	-6.10	-17.09
1,157	대성창투	908	4	+0.44%	500	490	54,000	3.34	89,282	9.17	0.32
1,158	에스피시스템스	4,545	5	-0.11%	100	490	10,774	5.10	24,977	-9.69	-11.61
1,159	퀀타매트릭스	2,405	55	-2.24%	500	484	20,135	18.31	26,856	-2.66	-83.64
1,160	HB인베스트먼트	1,758	10	+0.57%	500	484	27,506	1.11	21,517	8.58	6.98
1,161	에어레인	3,545	5	-0.14%	100	482	13,603	4.12	15,616	6.98	4.22
1,162	코닉오토메이션	1,131	1	-0.09%	100	482	42,620	0.93	19,160	-8.91	-11.44
1,163	제노레이	3,300	60	-1.79%	500	480	14,554	1.95	2,495	18.44	0.89
1,164	흥국에프엔비	1,195	21	+1.79%	100	480	40,138	2.76	28,436	10.86	8.10
1,165	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,166	본느	5,690	50	-0.87%	500	477	8,390	0.00	3,155,995	-3.38	-36.03
1,167	엑스플러스	1,905	202	+11.86%	500	477	25,043	1.23	688,202	-5.52	-13.56
1,168	제일테크노스	5,300	70	-1.30%	500	477	9,000	4.54	21,968	3.64	7.27
1,169	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,170	에너토크	4,865	15	+0.31%	500	475	9,756	12.87	47,000	-15.11	-10.40
1,171	씨티케이	2,435	25	-1.02%	500	471	19,342	3.77	25,421	-3.26	-4.60
1,172	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,173	아이컴포넌트	6,640	260	-3.77%	500	470	7,071	8.44	23,672	4.49	14.37
1,174	미트박스	8,290	120	+1.47%	100	468	5,647	3.82	70,869	15.55	6.43
1,175	동방선기	3,340	35	-1.04%	500	468	14,000	3.05	18,713	4.08	17.34
1,176	캐프	2,170	20	+0.93%	500	467	21,535	3.65	71,302	2.25	15.73
1,177	오상자이엘	2,460	40	-1.60%	500	467	18,983	2.61	72,717	4.06	9.73
1,178	에이텀	4,870	50	+1.04%	500	466	9,570	2.24	56,001	-5.86	-122.92
1,179	그린생명과학	2,330	0	0.00%	500	466	20,000	2.32	86,426	6.33	0.30
1,180	SM Life Design	1,028	1	-0.10%	500	466	45,319	2.45	28,572	9.02	8.52
1,181	노브랜드	2,755	5	+0.18%	500	466	16,908	1.94	14,664	9.12	3.30
1,182	티케이지애강	894	0	0.00%	500	463	51,795	1.08	96,337	-3.55	-12.49
1,183	영우디에스피	1,038	8	-0.76%	500	463	44,600	2.26	103,098	4.51	19.84
1,184	엔바이오니아	5,230	60	+1.16%	500	462	8,842	3.81	4,328	-5.98	-27.16
1,185	셀로맥스사이언스	4,090	35	+0.86%	100	462	11,303	0.67	610	15.43	6.49
1,186	옵티시스	8,170	50	-0.61%	500	460	5,636	2.27	6,348	9.00	7.70
1,187	쎄크	5,200	160	+3.17%	500	459	8,826	6.17	32,696	-7.49	-13.51
1,188	앱코	1,007	7	-0.69%	100	459	45,546	2.43	63,987	8.76	10.80
1,189	탑엔지니어링	2,860	5	-0.17%	500	458	16,004	4.27	25,508	-4.74	-21.16
1,190	엔투텍	1,325	6	+0.45%	500	457	34,508	0.36	87,196	4.26	17.70
1,191	세코닉스	3,090	10	+0.32%	500	457	14,793	6.21	20,590	-1.30	3.44
1,192	프로이천	1,621	28	-1.70%	100	457	28,192	6.58	173,896	4.82	9.39
1,193	제이엠티	2,725	0	0.00%	500	456	16,748	5.17	48,168	2.24	10.13
1,194	일월지엠엘	2,445	30	+1.24%	500	456	18,639	1.18	11,060	10.58	14.03
1,195	엘엠에스	5,110	60	+1.19%	500	455	8,896	1.04	5,375	14.64	-16.20
1,196	원익큐브	1,282	11	-0.85%	500	454	35,395	4.41	72,352	6.93	2.59
1,197	에이텍모빌리티	8,910	30	+0.34%	500	453	5,080	3.99	1,605	-342.69	0.99
1,198	제이피아이헬스케어	8,830	80	+0.91%	500	451	5,105	0.99	2,217	6.26	10.02
1,199	온코크로스	3,455	0	0.00%	500	451	13,046	1.80	22,501	-6.39	-52.79
1,200	우리산업홀딩스	2,385	15	-0.62%	500	450	18,887	1.70	13,128	3.76	8.00
1,201	알비더블유	1,565	15	-0.95%	500	450	28,743	3.94	28,979	11.42	-6.88
1,202	제로투세븐	2,240	45	+2.05%	500	449	20,033	2.65	17,607	9.96	4.20
1,203	젠큐릭스	1,911	45	+2.41%	500	448	23,428	1.99	61,844	-5.03	-47.25
1,204	대보마그네틱	5,690	130	-2.23%	500	447	7,858	1.36	9,795	-1.26	-100.32
1,205	오가노이드사이언스	6,770	140	+2.11%	500	446	6,586	7.20	17,344	-2.43	-76.89
1,206	액토즈소프트	4,080	5	-0.12%	500	446	10,925	52.84	6,145	0.86	12.77
1,207	대원	3,365	0	0.00%	500	445	13,223	0.69	7,769	-23.21	-2.99
1,208	ES큐브	3,265	40	+1.24%	5,000	443	13,564	2.64	948	9.30	-2.32
1,209	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,210	아시아경제	1,003	22	-2.15%	500	442	44,049	0.14	21,795	-32.35	3.39
1,211	하츠	3,450	0	0.00%	500	442	12,800	2.03	16,624	5.84	8.00
1,212	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,213	YW	3,870	20	-0.51%	500	439	11,355	2.30	402	9.04	6.15
1,214	아셈스	3,985	85	-2.09%	500	439	11,019	2.29	62,231	6.75	12.97
1,215	나노실리칸첨단소재	2,735	140	+5.39%	1,000	438	16,014	0.93	102,088	-5.27	-25.42
1,216	코어라인소프트	2,440	50	-2.01%	500	438	17,947	3.64	43,442	-3.23	-132.77
1,217	에이치시티	3,020	80	-2.58%	500	438	14,498	8.17	14,886	50.33	6.68
1,218	코리아에셋투자증권	6,800	10	-0.15%	5,000	434	6,388	1.54	1,476	4.80	5.94
1,219	케일럼	1,189	5	-0.42%	500	434	36,485	1.49	15,858	74.31	-5.50
1,220	케이엠	3,195	110	-3.33%	500	433	13,556	2.36	22,473	9.34	3.26
1,221	디케이앤디	3,125	15	-0.48%	500	432	13,836	5.26	26,750	3.94	10.53
1,222	비아이매트릭스	5,980	50	+0.84%	500	431	7,207	2.89	22,475	53.39	7.64
1,223	서전기전	4,430	235	+5.60%	500	430	9,699	2.97	184,183	4.04	19.86
1,224	위너스일렉	6,010	90	-1.48%	200	428	7,126	1.98	5,107	10.08	14.15
1,225	사이냅소프트	8,480	330	-3.75%	500	427	5,037	2.58	3,633	7.55	8.53
1,226	경남제약	2,170	250	+13.02%	500	426	19,620	0.00	2,644,107	-2.29	-8.06
1,227	아이빔테크놀로지	2,810	30	-1.06%	500	425	15,119	1.32	12,836	-15.88	-12.91
1,228	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,229	대창스틸	2,010	5	+0.25%	500	424	21,109	1.05	3,224	6.50	1.91
1,230	미래생명자원	2,075	5	+0.24%	100	424	20,416	3.46	135,443	-12.13	-7.76
1,231	진바이오텍	4,890	25	+0.51%	500	421	8,611	2.67	13,031	11.48	7.15
1,232	린드먼아시아	3,075	45	-1.44%	500	421	13,692	1.32	941	61.50	5.01
1,233	포시에스	1,538	2	-0.13%	500	420	27,322	1.70	12,363	6.52	6.10
1,234	크리스탈신소재	1,173	19	+1.65%	2	420	35,815	22.56	61,163	-5.72	-0.54
1,235	HLB바이오스텝	2,405	100	-3.99%	500	419	17,432	0.54	27,024	-2.27	-18.22
1,236	하스	5,120	100	+1.99%	500	419	8,187	1.14	5,755	-269.47	3.37
1,237	제이에스티나	2,530	100	-3.80%	500	418	16,504	2.76	618,350	5.49	4.26
1,238	원바이오젠	5,870	200	-3.29%	500	416	7,095	2.27	80,964	4.98	16.55
1,239	오리엔트정공	1,165	26	+2.28%	500	416	35,743	5.06	40,782	-116.50	4.63
1,240	쏘닉스	2,405	30	+1.26%	1,000	416	17,306	21.15	47,886	-8.56	-17.95
1,241	삼일기업공사	3,350	15	-0.45%	500	415	12,400	5.20	19,817	6.99	9.62
1,242	신화인터텍	1,425	3	+0.21%	500	415	29,135	1.79	31,863	-475.00	3.50
1,243	한국팩키지	1,392	21	-1.49%	500	415	29,800	2.21	79,825	12.65	5.19
1,244	파수AI	3,535	10	-0.28%	500	414	11,704	8.28	10,331	7.57	7.25
1,245	미스터블루	2,480	35	-1.39%	500	412	16,616	0.69	271,166	-3.25	-37.47
1,246	덴티스	2,600	5	+0.19%	500	411	15,810	3.38	6,874	29.21	-27.90
1,247	폴라리스세원	2,810	30	-1.06%	500	410	14,602	0.00	4,875	16.24	0.23
1,248	iMBC	1,782	5	+0.28%	500	410	23,000	3.67	8,382	27.42	-9.19
1,249	HLB펩	4,305	40	-0.92%	500	409	9,494	1.15	6,111	-12.55	-4.13
1,250	데이원컴퍼니	2,960	40	-1.33%	500	409	13,807	0.66	5,459	12.60	13.74
1,251	상지건설	5,980	20	-0.33%	5,000	408	6,829	0.00	38,706	-2.59	-14.41
1,252	아이엠비디엑스	2,845	65	-2.23%	100	408	14,335	6.06	15,837	-5.30	-27.54
1,253	아티스트컴퍼니	2,605	20	-0.76%	500	406	15,591	0.77	15,730	-10.81	4.12
1,254	얼라인드	2,845	20	-0.70%	500	404	14,218	2.67	9,186	8.81	8.01
1,255	쎄노텍	834	6	-0.71%	100	404	48,419	3.91	103,644	10.30	3.77
1,256	씨큐브	3,550	40	+1.14%	500	403	11,357	15.27	5,669	3.54	9.27
1,257	상신전자	2,525	5	-0.20%	500	402	15,925	1.22	14,393	19.57	3.49
1,258	이글벳	3,175	10	-0.31%	500	401	12,642	2.32	15,575	7.37	7.85
1,259	한독크린텍	4,780	20	-0.42%	500	401	8,395	1.78	4,858	8.68	4.76
1,260	뱅크웨어글로벌	3,930	10	-0.25%	500	401	10,197	7.15	14,976	-145.56	-14.99
1,261	케이피엠테크	4,615	10	-0.22%	1,000	400	8,671	0.00	5,783	-0.29	-22.28
1,262	NHN벅스	2,690	5	+0.19%	500	399	14,828	2.62	55,845	-9.24	-11.60
1,263	케이씨피드	2,375	20	+0.85%	500	397	16,716	14.02	34,040	3.83	13.67
1,264	알리코제약	2,590	130	+5.28%	500	397	15,327	4.21	214,854	-13.92	-0.77
1,265	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,266	자연과환경	3,500	35	-0.99%	5,000	397	11,339	1.21	44,382	-7.85	-7.65
1,267	서암기계공업	3,140	0	0.00%	500	396	12,600	1.72	24,440	17.44	1.80
1,268	서린바이오	4,245	20	-0.47%	500	395	9,301	2.01	8,694	42.88	0.87
1,269	에쎈테크	828	26	-3.04%	1,000	393	47,500	0.58	57,209	21.23	1.47
1,270	루멘스	815	9	-1.09%	500	392	48,103	5.15	72,965	-50.94	-6.12
1,271	승일	6,370	30	-0.47%	500	391	6,132	0.89	189	12.27	1.68
1,272	유에스티	1,643	5	-0.30%	100	389	23,700	1.38	2,663	10.33	2.97
1,273	민테크	1,600	2	+0.13%	100	389	24,333	1.77	14,726	-13.22	-7.75
1,274	효성오앤비	4,585	5	-0.11%	500	389	8,490	2.49	5,248	60.33	3.61
1,275	서연탑메탈	3,330	10	-0.30%	500	388	11,650	1.90	12,250	3.62	9.64
1,276	씨앤투스	1,473	22	+1.52%	500	387	26,277	1.58	31,073	-3.20	-5.02
1,277	보라티알	5,730	20	-0.35%	500	387	6,751	2.29	932	-19.56	0.25
1,278	디에이피	1,700	25	-1.45%	500	387	22,745	0.31	7,464	0.74	-145.63
1,279	서진오토모티브	1,670	4	-0.24%	500	385	23,079	1.69	18,605	-2.74	-20.69
1,280	아세아텍	1,713	7	+0.41%	500	385	22,500	1.12	3,159	43.92	2.12
1,281	고려제약	3,500	0	0.00%	500	385	11,000	2.83	1,303	25.93	8.08
1,282	나라엠앤디	2,710	20	+0.74%	500	385	14,200	3.01	10,029	150.56	5.12
1,283	네이블	5,890	20	-0.34%	500	385	6,530	0.00	1,547	43.31	7.33
1,284	그린플러스	3,520	5	+0.14%	500	384	10,920	2.56	10,585	-4.87	-26.40
1,285	하이즈항공	2,050	10	+0.49%	500	383	18,701	1.37	3,101	9.81	5.28
1,286	바이오톡스텍	2,385	5	-0.21%	500	381	15,958	2.20	8,446	-9.54	2.90
1,287	케이디켐	9,390	30	+0.32%	500	379	4,035	1.39	51	4.50	3.45
1,288	에스디시스템	2,850	170	+6.34%	500	379	13,291	16.77	199,167	-69.51	11.22
1,289	영림원소프트랩	4,650	25	-0.53%	500	378	8,131	1.47	4,603	15.10	12.62
1,290	램테크놀러지	2,640	10	-0.38%	500	377	14,299	3.82	35,567	-4.77	-19.08
1,291	모헨즈	3,435	45	+1.33%	500	375	10,920	2.47	68,606	-18.27	-8.74
1,292	파인메딕스	6,600	50	-0.75%	100	371	5,626	1.18	5,223	-61.68	-9.44
1,293	삼화네트웍스	2,150	25	+1.18%	500	371	17,269	0.68	9,163	-39.09	-1.49
1,294	랩지노믹스	500	0	0.00%	500	371	74,240	1.54	0	-0.72	-35.18
1,295	이엠넷	1,660	2	+0.12%	500	370	22,276	27.67	614	17.85	2.06
1,296	케어랩스	1,901	9	-0.47%	500	369	19,414	2.77	9,996	-5.06	32.80
1,297	멤레이비티	888	1	+0.11%	1,000	369	41,512	0.37	702,037	-1.80	-39.59
1,298	쓰리에이로직스	3,815	25	-0.65%	500	367	9,628	3.18	25,656	-13.29	-7.47
1,299	백금T&A	2,235	10	+0.45%	500	367	16,419	4.19	16,508	12.92	5.86
1,300	에코볼트	1,807	36	-1.95%	500	367	20,293	0.18	44,837	86.05	-8.18
1,301	스튜디오미르	1,119	4	-0.36%	100	366	32,753	3.42	30,966	-559.50	-3.71
1,302	링크제니시스	3,195	35	-1.08%	100	366	11,470	4.69	28,377	7.83	6.29
1,303	오공	2,160	25	+1.17%	500	366	16,942	3.55	68,760	4.15	4.67
1,304	그리티	1,877	0	0.00%	500	365	19,451	2.30	17,294	7.11	5.67
1,305	이루온	1,337	2	+0.15%	500	365	27,275	11.64	80,082	-37.14	3.17
1,306	비비씨	6,540	30	-0.46%	500	363	5,555	2.52	1,822	3.62	7.02
1,307	동일기연	2,055	0	0.00%	100	362	17,593	0.52	6,709	3.74	9.99
1,308	콜마바이오텍	2,145	15	-0.69%	500	361	16,830	7.74	21,922	29.38	-21.03
1,309	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,310	엠젠솔루션	1,399	209	+17.56%	1,000	359	25,680	1.33	1,620,563	-2.23	-41.78
1,311	블리츠웨이엔터테인먼트	3,600	30	-0.83%	500	359	9,974	6.39	8,728	-3.69	-55.21
1,312	KB오토시스	3,120	20	+0.65%	500	359	11,500	7.16	6,804	4.55	3.27
1,313	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,314	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,315	토마토시스템	2,285	10	-0.44%	500	357	15,615	2.93	10,934	142.81	-7.46
1,316	덕신이피씨	3,870	80	-2.03%	500	357	9,217	0.00	16,069	-69.11	1.24
1,317	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,318	유니온바이오메트릭스	2,520	0	0.00%	500	355	14,079	8.70	18,959	28.64	4.82
1,319	DH오토리드	2,240	5	-0.22%	500	354	15,825	1.17	7,310	1.95	15.03
1,320	성우전자	2,285	20	-0.87%	500	354	15,508	3.03	14,344	3.71	11.53
1,321	에스에이티	1,356	18	-1.31%	500	354	26,133	1.63	45,126	4.12	0.77
1,322	인스피언	3,495	95	+2.79%	100	354	10,138	1.64	17,156	4.26	4.92
1,323	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.73	-86.65
1,324	메가엠디	1,509	1	-0.07%	500	353	23,407	3.25	5,330	6.99	4.22
1,325	큐캐피탈	2,520	5	+0.20%	2,500	352	13,962	0.00	23,534	7.10	1.75
1,326	옴니시스템	588	2	-0.34%	500	349	59,394	0.94	67,700	18.97	-0.18
1,327	YBM넷	2,130	5	+0.24%	500	347	16,313	2.66	10,427	18.85	3.05
1,328	와이랩	2,095	30	+1.45%	500	346	16,508	8.70	7,842	-4.89	-21.79
1,329	와이엠	1,554	24	-1.52%	500	346	22,254	0.32	11,943	11.95	4.60
1,330	뉴트리	3,835	30	-0.78%	500	345	8,995	0.75	21,025	7.35	-2.30
1,331	SGA솔루션즈	1,831	14	-0.76%	500	345	18,834	0.00	13,054	1.81	45.29
1,332	정원엔시스	1,095	2	+0.18%	500	345	31,480	0.81	28,935	15.21	2.53
1,333	한네트	2,980	15	-0.50%	500	345	11,564	2.52	17,950	7.90	9.44
1,334	라온피플	3,480	155	+4.66%	2,500	345	9,901	0.00	961,742	-4.14	-54.73
1,335	큐라티스	2,680	65	-2.37%	500	344	12,828	0.75	17,282	-1.12	-91.68
1,336	기산텔레콤	2,300	5	-0.22%	500	343	14,920	5.90	26,450	2.96	8.36
1,337	플랜티넷	2,125	35	+1.67%	500	343	16,122	3.33	27,012	212.50	3.19
1,338	헝셩그룹	3,195	170	-5.05%	0	342	10,712	43.72	444,778	-15.59	-1.19
1,339	프리시젼바이오	1,557	0	0.00%	500	342	21,950	0.18	4,193	-4.27	-34.29
1,340	파인디앤씨	3,220	140	+4.55%	2,500	341	10,602	0.00	53,733	-1.48	-50.63
1,341	포톤	2,580	5	-0.19%	500	340	13,180	4.36	33,586	26.60	-12.54
1,342	진시스템	3,995	45	-1.11%	500	340	8,508	0.96	3,422	-2.90	-88.15
1,343	애드포러스	6,560	120	-1.80%	500	339	5,161	1.05	9,075	-14.51	-7.40
1,344	캠시스	1,157	47	+4.23%	500	338	29,225	2.95	351,775	-11.57	-27.90
1,345	피엔에이치테크	3,400	150	-4.23%	500	338	9,936	3.15	22,459	11.60	5.32
1,346	디와이씨	1,540	7	-0.45%	100	338	21,923	1.97	394,441	4.31	7.02
1,347	아이비젼웍스	979	4	-0.41%	100	337	34,456	1.76	89,343	36.26	-1.09
1,348	파라텍	3,215	25	-0.77%	2,500	336	10,449	0.00	16,597	-1.10	-24.06
1,349	산돌	2,360	10	-0.42%	500	336	14,223	2.88	21,022	15.32	6.19
1,350	에코글로우	3,200	15	+0.47%	500	335	10,467	1.04	3,761	-6.99	-34.81
1,351	테크엘	1,494	26	-1.71%	500	334	22,351	0.54	6,075	-17.17	-4.81
1,352	에이치와이티씨	3,270	20	-0.61%	500	333	10,175	0.79	5,736	1.30	5.47
1,353	진매트릭스	1,630	17	-1.03%	500	332	20,394	1.61	55,140	-181.11	-10.00
1,354	체리부로	1,384	6	+0.44%	1,000	332	23,976	1.89	12,088	1.68	27.00
1,355	DH오토웨어	3,400	10	+0.29%	2,500	332	9,756	11.24	5,510	-1.91	-42.36
1,356	지슨	3,010	155	-4.90%	500	332	11,017	0.71	22,173	-3.65	-170.85
1,357	팬엔터테인먼트	1,196	10	+0.84%	500	331	27,694	3.24	16,544	-5.54	-10.57
1,358	브리지텍	2,770	5	-0.18%	500	331	11,952	7.01	9,579	8.34	1.10
1,359	파인디지털	3,240	110	+3.51%	500	331	10,211	6.42	1,624	-27.00	-1.23
1,360	인포뱅크	3,805	35	-0.91%	500	331	8,694	0.36	2,432	-41.81	-6.18
1,361	M83	4,080	70	+1.75%	100	330	8,077	2.02	10,181	-8.70	-14.17
1,362	포인트모바일	2,675	25	-0.93%	100	329	12,301	3.13	10,721	2.35	5.63
1,363	엠아이큐브솔루션	2,175	95	+4.57%	100	329	15,114	0.56	380,614	24.72	7.11
1,364	티비씨	1,738	53	+3.15%	2,500	329	18,907	0.00	16,950	11.51	2.93
1,365	폴라리스AI핸디	1,372	13	-0.94%	500	328	23,931	0.98	11,959	12.36	1.12
1,366	오브젠	6,970	100	+1.46%	500	328	4,707	1.63	7,681	2.94	-30.51
1,367	한국큐빅	1,997	4	+0.20%	500	327	16,351	4.47	2,446	8.36	4.78
1,368	픽셀플러스	3,990	35	+0.88%	500	326	8,167	0.00	2,790	-10.08	-3.83
1,369	넥스턴앤롤코리아	2,120	10	-0.47%	2,500	325	15,316	1.35	28,390	-2.15	-7.13
1,370	티디에스팜	5,870	40	-0.68%	100	325	5,530	3.39	16,454	6.30	10.52
1,371	웰크론	1,149	18	-1.54%	500	324	28,231	2.27	23,833	-2.53	-35.99
1,372	에프엔씨엔터	2,105	15	-0.71%	500	324	15,393	1.57	9,599	-3.17	-47.06
1,373	캡스톤파트너스	2,285	15	-0.65%	200	324	14,170	6.61	59,895	11.37	6.90
1,374	시큐브	4,225	10	+0.24%	500	324	7,658	6.42	5,584	7.04	9.84
1,375	비씨월드제약	3,030	10	+0.33%	200	323	10,666	1.22	3,817	-11.14	-6.62
1,376	브레인즈컴퍼니	3,925	35	+0.90%	500	322	8,208	4.56	14,708	4.71	9.81
1,377	케이씨티	1,877	1	+0.05%	500	322	17,150	4.37	10,702	14.90	7.95
1,378	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,379	모니터랩	2,610	55	-2.06%	100	321	12,310	3.30	3,868	16.73	1.75
1,380	오스템	1,145	16	+1.42%	500	321	28,000	2.15	72,420	2.80	1.40
1,381	신화콘텍	3,155	0	0.00%	500	320	10,144	2.15	3,256	10.84	4.48
1,382	인지디스플레	729	3	-0.41%	500	320	43,885	4.89	38,478	5.79	3.38
1,383	화인써키트	2,685	115	-4.11%	100	318	11,841	1.09	14,121	671.25	-9.44
1,384	EG	3,685	80	+2.22%	1,000	318	8,625	2.80	4,124	-17.38	-2.02
1,385	TS트릴리온	1,085	20	-1.81%	500	317	29,177	0.00	107,361	361.67	-7.36
1,386	이노에이엑스	6,110	30	-0.49%	500	316	5,178	1.91	9,802	6.09	7.72
1,387	휴엠앤씨	3,220	5	+0.16%	500	316	9,809	0.71	4,318	9.91	3.51
1,388	신테카바이오	1,299	151	-10.41%	500	315	24,258	1.08	461,961	-2.26	-61.27
1,389	자비스	1,024	24	-2.29%	100	315	30,754	2.81	34,370	-7.01	-14.78
1,390	디지캡	2,420	30	-1.22%	500	315	13,013	1.03	11,881	-69.14	-0.93
1,391	오디텍	2,760	10	+0.36%	500	312	11,322	2.15	7,799	16.43	0.70
1,392	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,393	에코캡	1,168	4	+0.34%	100	312	26,690	2.66	39,162	3.16	-2.27
1,394	캐스텍코리아	1,283	10	-0.77%	500	311	24,261	1.69	2,479	-5.94	-31.63
1,395	아이티센피엔에스	1,882	34	-1.77%	500	311	16,534	1.65	7,202	-7.27	-33.99
1,396	휴림에이텍	3,115	65	-2.04%	500	311	9,988	0.00	105,133	-1.60	-22.97
1,397	꿈비	2,125	25	+1.19%	100	311	14,635	4.16	11,270	-6.64	-21.28
1,398	시그네틱스	1,813	29	+1.63%	2,500	311	17,146	1.34	28,218	-3.81	-30.16
1,399	원일특강	7,050	20	+0.28%	500	310	4,400	2.69	2,275	4.79	5.02
1,400	트윔	4,165	100	-2.34%	500	310	7,441	0.60	3,921	-219.21	-4.36
1,401	우리이앤엘하루틴	3,005	75	+2.56%	2,500	309	10,296	2.33	13,743	-3.90	-0.72
1,402	한창산업	5,930	90	+1.54%	500	308	5,200	7.60	12,586	7.37	9.41
1,403	엔비티	1,805	55	+3.14%	100	306	16,975	1.91	41,395	-24.39	-19.67
1,404	링크드	2,285	35	+1.56%	500	305	13,369	1.70	37,876	2.84	-4.44
1,405	한울앤제주	1,294	15	-1.15%	100	305	23,608	0.45	38,780	-0.78	-94.85
1,406	뉴키즈온	3,865	20	+0.52%	100	305	7,899	1.19	7,092	-322.08	-10.27
1,407	네오크레마	2,410	10	-0.41%	500	305	12,654	3.63	9,845	13.10	4.14
1,408	솔디펜스	1,310	45	+3.56%	500	303	23,156	1.53	221,732	-33.59	6.66
1,409	대신정보통신	3,935	60	-1.50%	2,500	302	7,686	1.85	35,118	2.44	28.18
1,410	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,411	손오공	1,962	48	-2.39%	2,500	302	15,387	0.00	17,219	4.94	2.15
1,412	풍강	3,055	90	-2.86%	500	302	9,879	1.18	34,613	5.61	1.14
1,413	제이엔비	3,135	0	0.00%	100	302	9,618	1.15	2,109	-12.44	-0.90
1,414	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,415	동국알앤에스	1,633	2	+0.12%	1,000	300	18,400	2.32	3,929	41.87	0.74
1,416	파인테크닉스	1,130	35	+3.20%	500	300	26,582	0.54	39,169	-1.02	-29.63
1,417	씨싸이트	5,130	1,070	+26.35%	500	299	5,837	1.05	131,080	35.62	-2.39
1,418	유라클	6,850	20	-0.29%	500	299	4,364	5.13	2,388	-4.53	-28.65
1,419	아이즈비전	1,001	17	-1.67%	500	298	29,747	2.88	51,232	6.90	6.29
1,420	씨유메디칼	2,450	75	+3.16%	2,500	297	12,125	0.00	35,695	3.06	1.38
1,421	플레이디	2,315	10	-0.43%	500	297	12,827	2.76	11,750	7.19	6.65
1,422	팜스빌	3,735	5	-0.13%	500	296	7,929	0.84	891	9.91	4.41
1,423	원티드랩	3,030	50	-1.62%	500	296	9,766	1.40	2,297	14.85	3.42
1,424	팸텍	1,003	1	-0.10%	100	296	29,490	1.98	120,885	-4.99	-9.72
1,425	S&K폴리텍	2,525	170	+7.22%	500	296	11,704	3.00	577,387	3.27	3.43
1,426	엣지파운드리	1,883	9	+0.48%	2,500	295	15,661	0.83	40,357	-1.45	15.29
1,427	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,428	포메탈	2,485	50	+2.05%	500	294	11,847	6.88	33,169	16.24	4.26
1,429	인티큐브	2,120	115	+5.74%	500	294	13,880	1.28	64,018	-8.55	6.20
1,430	위즈코프	1,942	54	+2.86%	2,500	294	15,146	3.15	78,277	2.07	4.89
1,431	LSK아이로봇	3,900	80	-2.01%	2,500	294	7,535	0.00	17,048	-8.65	-35.90
1,432	오에스피	2,610	25	+0.97%	1,000	293	11,240	1.55	16,852	-7.98	-9.73
1,433	와토스코리아	4,070	5	+0.12%	500	293	7,200	1.84	9,132	-9.23	-3.66
1,434	에이아이코리아	3,525	115	+3.37%	500	292	8,296	3.55	8,892	9.23	-1.54
1,435	웨이버스	3,030	5	+0.17%	500	292	9,631	0.00	4,377	15.86	6.68
1,436	티사이언티픽	1,841	119	-6.07%	500	291	15,793	0.20	190,658	-24.22	-0.83
1,437	에스코넥	1,825	0	0.00%	1,000	290	15,876	1.41	15,173	1.48	49.77
1,438	아이퀘스트	2,740	10	+0.37%	200	290	10,567	1.42	10,134	3.60	11.15
1,439	컬러레이	2,260	90	+4.15%	0	289	12,808	67.78	4,276	-32.29	-0.29
1,440	플래티어	3,450	95	-2.68%	500	289	8,388	0.74	1,985	-15.07	-13.06
1,441	심플랫폼	4,490	25	+0.56%	500	289	6,432	1.67	2,532	-6.90	-28.78
1,442	에이치엘사이언스	5,350	20	+0.38%	500	288	5,392	0.83	873	-2.59	-13.46
1,443	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,444	파라택시스이더리움	1,289	14	-1.07%	100	288	22,363	16.92	124,438	-214.83	13.71
1,445	카스	1,121	11	+0.99%	500	288	25,699	2.46	200,870	-124.56	-2.41
1,446	닷밀	1,563	47	-2.92%	500	288	18,406	1.60	14,053	-53.90	2.36
1,447	청보	2,355	15	-0.63%	1,000	286	12,166	0.00	5,498	-2.17	-20.88
1,448	신원종합개발	2,455	5	+0.20%	5,000	286	11,668	4.66	21,022	3.40	4.43
1,449	아이지넷	1,570	66	+4.39%	500	286	18,234	2.19	9,521	7.48	18.38
1,450	차이커뮤니케이션	2,565	215	+9.15%	500	286	11,161	0.87	35,323	-28.19	2.30
1,451	하이드로리튬	504	14	+2.86%	200	286	56,777	5.32	822,286	-0.70	-47.54
1,452	부스타	1,698	2	-0.12%	500	285	16,810	1.84	29,872	-77.18	1.97
1,453	마니커에프앤지	1,786	12	+0.68%	500	285	15,978	1.90	26,543	10.63	2.76
1,454	이삭엔지니어링	3,440	110	-3.10%	500	285	8,289	4.15	13,073	-3.17	-23.00
1,455	모비릭스	2,960	35	+1.20%	100	284	9,604	1.03	29,498	-12.38	-21.22
1,456	싸이버원	2,370	45	+1.94%	200	283	11,954	5.73	12,505	-87.78	-2.97
1,457	한일화학	8,060	160	-1.95%	500	283	3,510	2.38	6,032	-2.28	-18.62
1,458	세니젠	2,035	36	+1.80%	500	283	13,901	0.47	13,418	-4.20	-108.63
1,459	앱토크롬	1,867	9	+0.48%	500	283	15,132	0.00	5,646	0.57	-1.83
1,460	에이루트	7,020	230	-3.17%	2,500	282	4,023	0.69	8,674	-2.30	-15.72
1,461	코퍼스코리아	1,880	26	+1.40%	500	282	15,009	0.00	41,663	-2.30	-47.11
1,462	인스웨이브	1,918	18	+0.95%	500	282	14,705	2.20	3,237	-13.14	-8.23
1,463	휴네시온	2,935	85	+2.98%	500	282	9,608	3.03	13,795	6.26	11.83
1,464	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,465	에스팀	3,235	95	-2.85%	500	281	8,683	2.70	45,518	57.77	14.99
1,466	키이스트	1,425	2	-0.14%	500	280	19,658	8.57	17,558	-9.31	-6.49
1,467	NEW	1,002	4	+0.40%	500	280	27,906	8.61	9,395	-27.83	0.88
1,468	코셈	5,140	240	-4.46%	500	280	5,438	6.47	19,001	-31.73	-3.13
1,469	성우테크론	2,650	35	-1.30%	500	279	10,547	2.93	14,946	3.91	6.58
1,470	대한과학	3,745	5	-0.13%	500	279	7,454	2.98	19,662	7.82	7.53
1,471	메이슨캐피탈	1,313	43	+3.39%	1,000	279	21,218	1.48	48,755	-27.94	-5.46
1,472	코디	2,505	0	0.00%	2,500	277	11,072	2.21	14,035	5.40	10.64
1,473	이씨에스	2,545	15	+0.59%	500	277	10,888	2.49	46,164	9.90	3.17
1,474	NE능률	1,675	1	-0.06%	500	277	16,526	1.91	40,382	-3.43	-0.48
1,475	솔트웨어	4,025	80	+2.03%	500	276	6,853	1.54	38,363	95.83	3.66
1,476	우양	1,682	2	+0.12%	100	275	16,366	4.58	44,255	30.04	4.96
1,477	누리플랜	1,815	6	-0.33%	500	274	15,096	1.69	19,287	47.76	0.54
1,478	키네마스터	1,937	163	-7.76%	500	273	14,119	1.78	35,547	3.82	14.44
1,479	한싹	2,510	70	-2.71%	500	273	10,895	2.20	23,676	-14.26	-7.82
1,480	베노티앤알	727	6	-0.82%	500	273	37,510	0.00	60,761	-1.85	-28.49
1,481	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-0.75	-30.63
1,482	소프트캠프	5,440	80	-1.45%	500	272	4,998	3.12	18,846	4.48	27.93
1,483	한빛소프트	1,095	20	+1.86%	500	272	24,822	4.17	124,177	3.49	35.51
1,484	GH신소재	1,865	15	-0.80%	500	271	14,545	1.49	6,052	-10.91	-5.94
1,485	대동스틸	2,805	15	+0.54%	500	271	9,650	3.14	17,695	8.96	0.39
1,486	힘스	2,390	135	-5.35%	500	270	11,312	1.44	28,438	-1.92	-19.44
1,487	엔텔스	2,635	100	-3.66%	500	270	10,245	2.99	15,739	9.55	5.82
1,488	글로벌에스엠	1,003	4	-0.40%	1	270	26,872	7.04	8,350	10.67	5.22
1,489	지에프씨생명과학	5,060	170	-3.25%	500	269	5,325	2.36	108,312	24.80	3.20
1,490	삼진	2,980	35	-1.16%	500	269	9,031	4.04	4,911	6.37	3.59
1,491	프럼파스트	2,915	30	+1.04%	500	269	9,220	3.58	35,150	53.98	2.66
1,492	케이웨더	2,250	100	-4.26%	500	268	11,928	2.46	16,080	-2,250.00	-14.21
1,493	GMI벤처	2,810	70	-2.43%	2,500	268	9,545	0.00	10,126	-68.54	7.29
1,494	에스프리즘	3,820	165	+4.51%	500	267	6,979	4.92	192,572	-1.39	-38.44
1,495	뷰티스킨	1,884	32	-1.67%	500	266	14,136	0.98	92,817	-9.06	-5.21
1,496	이퓨쳐	5,570	10	-0.18%	500	266	4,769	1.20	1,105	14.74	5.31
1,497	제놀루션	1,378	10	+0.73%	500	264	19,190	1.19	10,875	-5.67	-15.66
1,498	신진에스엠	1,510	32	-2.08%	500	264	17,503	2.30	6,305	21.57	-0.49
1,499	엑사이엔씨	3,975	95	+2.45%	2,500	264	6,635	0.00	197,942	6.17	0.92
1,500	배럴	3,420	30	-0.87%	500	263	7,689	1.28	2,485	3.34	9.48
1,501	에스켐	3,315	15	+0.45%	500	263	7,930	1.85	1,445	-11.47	-5.83
1,502	피코그램	1,416	7	+0.50%	100	263	18,561	2.12	29,902	6.13	-2.64
1,503	제이엠아이	825	5	-0.60%	1,000	263	31,839	1.10	33,152	4.02	5.98
1,504	이노인스트루먼트	650	8	+1.25%	500	262	40,283	6.37	461,332	32.50	-28.31
1,505	뉴온	1,683	28	+1.69%	1,000	262	15,553	0.35	5,818	-0.19	-39.37
1,506	광진실업	3,295	5	+0.15%	500	261	7,928	1.34	132,046	-5.44	-21.69
1,507	한주라이트메탈	1,310	11	+0.85%	1,000	261	19,910	9.41	26,822	-13.79	-5.77
1,508	무림SP	1,176	1	-0.08%	500	260	22,138	0.51	6,830	-1.80	-0.86
1,509	삼진엘앤디	1,040	28	+2.77%	500	260	24,959	2.73	163,874	6.93	-22.72
1,510	에이치케이	1,401	3	-0.21%	500	259	18,506	4.09	43,973	1.90	7.52
1,511	아이윈	6,190	50	+0.81%	5,000	259	4,188	0.50	9,389	1.07	20.77
1,512	플레이위드	2,895	25	+0.87%	500	259	8,946	10.82	47,861	-12.87	-10.85
1,513	율촌	1,077	8	+0.75%	100	259	24,016	0.91	30,245	7.80	6.49
1,514	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,515	에프알텍	2,260	40	+1.80%	500	258	11,400	2.40	5,752	-37.67	3.50
1,516	아이씨에이치	994	1	-0.10%	500	256	25,795	0.71	875,921	-1.35	-70.40
1,517	디모아	2,515	85	+3.50%	500	256	10,194	1.08	7,446	1.71	14.99
1,518	폴라리스우노	1,482	12	-0.80%	2,500	255	17,235	1.86	17,128	4.75	1.93
1,519	비트맥스	1,783	72	-3.88%	500	255	14,292	0.00	27,499	-0.34	-774.04
1,520	에코심플렉스	1,816	18	+1.00%	500	255	14,015	2.15	9,182	-62.62	-2.89
1,521	웰크론한텍	1,125	9	-0.79%	500	254	22,594	1.29	35,946	-1.33	-122.42
1,522	엠브레인	1,386	68	+5.16%	500	254	18,317	21.63	6,145	69.30	-3.10
1,523	파버나인	2,230	50	-2.19%	500	253	11,326	1.40	30,692	-7.61	-4.83
1,524	동양에스텍	1,282	4	+0.31%	500	253	19,700	1.35	9,154	9.43	1.20
1,525	멕아이씨에스	1,568	55	-3.39%	500	252	16,051	5.44	35,822	23.76	-6.70
1,526	바이브컴퍼니	1,911	73	+3.97%	500	251	13,155	2.40	16,602	-1.19	-35.34
1,527	파루	1,200	5	+0.42%	1,000	251	20,902	0.06	160,922	-22.22	-15.82
1,528	아이에이	3,335	380	+12.86%	1,000	251	7,514	0.00	45,841	-1.03	-56.09
1,529	씨엔플러스	2,920	310	-9.60%	1,000	251	8,582	0.00	73,213	17.80	-29.80
1,530	소노스퀘어	1,241	18	-1.43%	500	250	20,160	1.74	24,772	-5.72	-3.07
1,531	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,532	서울전자통신	1,788	22	-1.22%	500	249	13,918	0.94	30,951	17.53	-44.97
1,533	한국맥널티	2,250	75	+3.45%	500	248	11,031	1.90	6,886	-59.21	-3.71
1,534	딜리	4,215	35	+0.84%	500	247	5,870	16.24	6,724	6.56	2.91
1,535	세중	1,364	21	-1.52%	500	247	18,122	3.89	35,452	-6.65	-2.73
1,536	아티스트스튜디오	2,465	20	+0.82%	500	246	9,996	2.34	9,093	-5.69	-9.06
1,537	벨로크	2,450	135	-5.22%	200	246	10,054	1.20	63,817	15.31	8.09
1,538	한국정보공학	3,070	5	-0.16%	500	246	8,018	2.40	9,588	5.63	4.23
1,539	KBG	2,815	15	-0.53%	200	246	8,740	3.97	2,180	15.47	5.64
1,540	이노테나	4,995	15	-0.30%	500	246	4,924	0.90	7,173	12.94	9.71
1,541	지란지교시큐리티	3,030	110	-3.50%	500	245	8,102	5.58	3,498	10.27	3.70
1,542	피씨디렉트	1,596	1	+0.06%	500	245	15,340	2.09	16,673	6.02	6.49
1,543	알엔투테크놀로지	1,798	26	+1.47%	500	245	13,611	2.75	23,220	-1.93	-10.31
1,544	신도기연	1,552	42	+2.78%	500	244	15,736	1.23	17,524	-22.49	3.10
1,545	피엔티엠에스	1,950	119	+6.50%	500	244	12,505	1.38	32,411	-3.46	-29.52
1,546	풍전약품	2,525	30	+1.20%	2,500	243	9,637	1.99	12,427	-3.66	0.81
1,547	아이언디바이스	1,733	11	-0.63%	500	242	13,993	4.27	29,135	-6.54	-15.71
1,548	제이케이시냅스	1,240	63	+5.35%	500	242	19,545	0.62	121,283	-1.57	-29.96
1,549	덱스터	943	24	+2.61%	500	240	25,412	2.73	115,174	-4.25	-15.29
1,550	졸스	1,432	22	+1.56%	1,000	239	16,722	0.00	12,597	-13.26	-9.35
1,551	알톤	1,729	28	+1.65%	500	239	13,819	0.70	5,878	288.17	1.05
1,552	오션인더블유	1,466	34	-2.27%	500	238	16,244	2.36	106,087	-0.45	-6.94
1,553	보원케미칼	2,135	10	-0.47%	500	238	11,144	4.32	18,933	18.57	1.46
1,554	비큐AI	3,765	5	-0.13%	500	237	6,289	0.48	77,846	-3,765.00	-6.59
1,555	샤페론	510	0	0.00%	500	236	46,243	5.82	0	-1.32	-76.22
1,556	아즈텍WB	1,097	20	+1.86%	500	236	21,491	1.06	1,580	-47.70	0.87
1,557	에이전트AI	3,585	100	-2.71%	500	235	6,544	0.00	5,272	-0.83	-47.13
1,558	대성미생물	6,160	130	-2.07%	500	234	3,800	2.69	3,599	66.96	1.70
1,559	디지아이	2,600	45	+1.76%	500	234	9,000	0.38	73,911	-11.82	-1.55
1,560	나라셀라	1,814	16	+0.89%	5,000	234	12,878	0.43	1,299	-22.68	0.13
1,561	모아텍	2,530	10	-0.39%	500	233	9,205	79.86	2,028	-57.50	-0.96
1,562	스튜디오삼익	2,035	30	+1.50%	500	233	11,443	2.43	16,051	10.23	7.83
1,563	에이스토리	2,440	25	-1.01%	500	233	9,540	3.92	30,150	-4.96	-13.61
1,564	더코디	4,510	1,040	+29.97%	500	233	5,161	0.00	130,517	0.86	22.85
1,565	한국정밀기계	2,750	25	-0.90%	500	231	8,404	1.85	6,884	-3.81	-21.36
1,566	오픈놀	2,310	0	0.00%	100	231	9,980	2.19	19,500	-3.69	-17.14
1,567	자이언트스텝	1,033	32	+3.20%	500	230	22,312	3.19	54,773	-1.73	-28.29
1,568	스페코	1,572	17	+1.09%	500	230	14,655	4.21	34,732	35.73	-0.21
1,569	서울제약	1,971	39	+2.02%	500	230	11,659	2.17	4,900	13.23	1.86
1,570	라메디텍	2,605	60	-2.25%	500	229	8,803	1.74	20,255	-2.35	-82.45
1,571	바이오포트	4,900	110	-2.20%	200	229	4,679	3.14	5,191	7.61	-4.06
1,572	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,573	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.12	0	-105.50	26.55
1,574	씨엔알리서치	1,981	0	0.00%	500	228	11,494	0.49	3,641	13.66	5.37
1,575	휴맥스	5,260	40	-0.75%	5,000	227	4,308	3.61	2,876	1.76	-63.14
1,576	밸로프	2,310	95	-3.95%	500	226	9,801	2.62	46,503	5.11	5.76
1,577	에스에너지	621	2	-0.32%	500	226	36,437	3.78	293,652	-0.86	-38.10
1,578	디티앤씨	1,962	16	-0.81%	500	226	11,525	1.96	7,146	5.86	2.27
1,579	크라우드웍스	1,424	101	+7.63%	500	226	15,874	2.03	168,430	-1.10	-154.76
1,580	티피씨글로벌	2,000	125	-5.88%	500	226	11,277	3.13	52,728	1.37	-0.73
1,581	더라미	2,780	20	+0.72%	2,500	225	8,079	0.00	7,531	-3.58	-8.52
1,582	토박스코리아	2,090	5	-0.24%	500	224	10,740	12.28	8,115	696.67	-3.78
1,583	에스에스알	4,270	290	-6.36%	500	224	5,254	4.58	52,955	-8.73	-6.46
1,584	이지트로닉스	2,750	65	+2.42%	500	224	8,140	1.60	1,557	-2.31	-27.51
1,585	판타지오	1,479	2	-0.14%	500	223	15,107	0.00	7,886	-1.02	-17.21
1,586	케이쓰리아이	2,980	120	-3.87%	500	223	7,486	3.19	38,753	-6.11	-11.96
1,587	피앤씨테크	3,430	10	+0.29%	500	223	6,497	1.25	6,498	-0.75	-32.08
1,588	인터엠	1,056	9	+0.86%	500	222	21,045	0.00	26,797	6.36	4.97
1,589	리더스코스메틱	1,160	12	-1.02%	500	222	19,101	1.86	22,319	-2.40	-25.26
1,590	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	1.01	3.15
1,591	라닉스	1,451	11	-0.75%	500	221	15,260	4.33	19,674	-2.81	-38.04
1,592	파커스	1,843	23	-1.23%	500	221	12,015	1.37	41,351	22.75	11.98
1,593	이엘피	2,370	20	+0.85%	500	221	9,325	3.80	35,673	2.97	4.10
1,594	삼일	1,360	13	-0.95%	1,000	220	16,214	0.99	5,775	15.63	1.51
1,595	세동	1,248	11	-0.87%	500	220	17,657	6.99	16,291	4.17	15.60
1,596	CSA 코스믹	1,549	61	-3.79%	100	220	14,219	0.00	60,575	-2.62	-41.20
1,597	유아이디	1,295	5	-0.38%	500	220	16,953	2.20	77,775	6.44	6.78
1,598	비피도	2,675	70	-2.55%	500	219	8,180	0.79	6,821	11.84	-0.42
1,599	이노뎁	2,980	80	-2.61%	500	219	7,339	3.12	6,047	-6.70	-8.40
1,600	세진티에스	2,600	95	-3.53%	500	218	8,397	3.27	57,381	7.47	1.51
1,601	위세아이텍	2,955	10	-0.34%	500	218	7,384	2.24	7,489	11.11	4.71
1,602	엠에프씨	2,535	0	0.00%	500	218	8,592	1.14	4,726	-35.70	2.82
1,603	로지시스	2,250	20	+0.90%	500	218	9,674	2.35	9,428	5.89	16.63
1,604	인바이오	2,000	45	-2.20%	500	217	10,868	1.26	9,288	37.74	2.41
1,605	세림B&G	764	18	-2.30%	100	217	28,378	5.60	171,483	8.04	5.34
1,606	오토앤	1,683	10	-0.59%	500	217	12,876	1.69	7,225	-3.46	-24.58
1,607	대산F&B	1,350	50	-3.57%	1,000	215	15,938	0.41	17,092	2.18	45.00
1,608	인산가	5,600	10	+0.18%	1,000	215	3,841	0.00	3,622	10.98	1.00
1,609	비츠로시스	1,694	48	+2.92%	2,500	213	12,591	4.35	190,052	-9.11	8.29
1,610	윈하이텍	1,778	1	-0.06%	500	213	11,967	2.01	22,141	-2.09	-8.94
1,611	핌스	938	0	0.00%	500	213	22,660	3.29	42,690	-2.63	-16.28
1,612	루트K	1,299	9	-0.69%	1,000	212	16,288	0.00	18,921	-3.79	-60.38
1,613	에스폴리텍	1,295	83	+6.85%	500	212	16,335	2.16	312,450	-20.56	-14.46
1,614	텔콘RF제약	2,230	0	0.00%	1,000	211	9,482	0.00	10,643	-0.79	-11.98
1,615	한국비티비	1,615	1	+0.06%	500	211	13,085	0.00	14,788	-2.65	-14.97
1,616	리튬포어스	1,750	20	+1.16%	500	211	12,037	0.91	49,449	-1.99	-24.60
1,617	알티캐스트	1,490	8	-0.53%	500	211	14,137	0.00	22,274	-3.32	-1.86
1,618	아이티아이즈	2,980	125	-4.03%	500	210	7,037	0.80	40,791	-2.26	-70.73
1,619	동일스틸럭스	1,604	157	+10.85%	1,000	210	13,070	0.25	4,900,428	-4.18	-33.50
1,620	성창오토텍	2,870	50	+1.77%	500	210	7,300	8.84	8,256	4.21	14.99
1,621	휴럼	2,660	40	-1.48%	500	209	7,876	1.47	10,770	-39.12	2.76
1,622	대호특수강	965	25	+2.66%	2,500	209	21,705	0.68	9,223	-6.66	-4.08
1,623	스타플렉스	2,620	15	-0.57%	500	209	7,985	1.44	31,900	1.34	5.04
1,624	글로본	1,500	21	-1.38%	500	209	13,944	0.00	71,019	-3.27	-52.48
1,625	소프트센	902	21	-2.28%	1,000	208	23,056	26.26	33,377	-82.00	-4.15
1,626	에스지헬스케어	1,755	63	-3.47%	100	208	11,842	2.98	42,105	18.47	4.02
1,627	아우딘퓨쳐스	1,070	15	-1.38%	1,000	207	19,375	0.00	38,613	-16.21	-15.85
1,628	드림인사이트	1,224	10	+0.82%	100	206	16,801	1.62	12,818	-87.43	-1.23
1,629	인베니아	1,490	71	+5.00%	500	206	13,799	2.81	879,732	-2.04	-62.59
1,630	우듬지팜	2,235	120	-5.10%	500	205	9,186	1.81	19,479	-2.81	-10.48
1,631	우리엔터프라이즈	3,900	740	+23.42%	500	205	5,245	2.66	288,664	156.00	-2.19
1,632	디젠스	3,130	205	+7.01%	2,500	204	6,526	0.91	59,111	9.10	3.22
1,633	아시아종묘	1,690	1	+0.06%	500	204	12,062	0.99	13,244	17.42	-5.51
1,634	이노시뮬레이션	2,235	15	+0.68%	500	203	9,086	2.64	5,827	-11.01	-8.02
1,635	지엔코	3,380	65	+1.96%	2,500	202	5,990	0.68	2,545	-2.77	-25.89
1,636	육일씨엔에쓰	1,797	9	+0.50%	500	201	11,204	5.54	300,158	6.99	7.28
1,637	웰킵스하이텍	1,476	13	-0.87%	1,000	200	13,568	0.52	15,319	-5.05	-8.88
1,638	삼영에스앤씨	3,530	45	-1.26%	500	200	5,668	0.71	8,027	-34.95	-5.79
1,639	상보	1,688	14	-0.82%	2,500	200	11,836	1.30	25,828	-1.42	-27.33
1,640	시지트로닉스	3,085	320	-9.40%	500	199	6,449	3.66	162,967	-2.11	-35.11
1,641	웹스	1,380	16	+1.17%	500	198	14,364	3.64	26,226	4.07	10.59
1,642	엔시트론	1,685	115	-6.39%	1,000	198	11,742	1.59	304,453	-12.48	-3.32
1,643	에스티오	1,581	3	-0.19%	500	198	12,501	0.38	14,488	-3.70	-19.19
1,644	엘디티	2,365	125	+5.58%	500	197	8,348	3.14	71,741	11.37	7.04
1,645	넥스트아이	1,999	91	-4.35%	1,000	196	9,812	0.00	19,653	-0.48	-64.92
1,646	버넥트	1,755	47	+2.75%	500	196	11,145	1.33	32,621	-4.69	-16.04
1,647	케이피티유	3,415	10	-0.29%	500	196	5,726	0.61	2,337	4.53	4.11
1,648	디티앤씨알오	1,527	4	+0.26%	500	195	12,784	1.39	23,576	-1.14	-10.33
1,649	오아	3,575	15	+0.42%	500	195	5,450	1.06	3,984	-2.93	-9.73
1,650	비스토스	3,270	5	-0.15%	500	195	5,958	0.00	7,265	-15.14	-3.75

HOME

Blog

2026년 9월 7일 코스닥 시가총액 순위 종목정보

최상위 수학 초등 3-2(2026):새 교육과정 반영 / 상위권의 기준

바로구매

2026년 9월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 7일 코스닥 시가총액 순위 종목정보

최상위 수학 초등 3-2(2026):새 교육과정 반영 / 상위권의 기준

바로구매

2026년 9월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 7일 코스닥 시가총액 순위 종목정보

2026년 9월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment