2026년 9월 7일 코스피 시가총액 순위 종목정보

정치를 외면하는 교회

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	270,000	14,500	+5.68%	100	15,784,952	5,846,279	46.73	18,277,791	12.11	10.85
2	SK하이닉스	1,783,000	136,000	+8.26%	5,000	13,024,679	730,492	50.50	3,478,577	7.95	44.15
3	삼성전자우	199,600	8,000	+4.18%	100	1,601,533	802,371	75.93	3,125,144	8.95	N/A
4	SK스퀘어	1,125,000	84,000	+8.07%	100	1,484,145	131,924	46.33	523,798	4.53	37.82
5	삼성전기	1,454,000	53,000	+3.78%	5,000	1,086,046	74,694	37.89	523,217	111.98	7.70
6	LG에너지솔루션	362,500	4,000	+1.12%	500	848,250	234,000	5.54	177,376	-50.40	-5.19
7	현대차	393,000	9,500	+2.48%	5,000	804,698	204,758	24.42	431,118	12.80	8.41
8	삼성바이오로직스	1,466,000	19,000	+1.31%	2,500	678,625	46,291	13.06	32,116	40.50	19.44
9	삼성생명	312,000	14,500	+4.87%	500	624,000	200,000	23.16	258,722	22.27	4.96
10	KB금융	175,900	3,900	+2.27%	5,000	623,896	354,688	79.08	645,124	10.51	9.98
11	삼성물산	384,000	17,000	+4.63%	100	622,724	162,168	30.85	278,019	23.24	6.02
12	두산에너빌리티	87,900	8,700	+10.98%	5,000	563,053	640,561	23.53	6,221,607	310.60	1.11
13	한화에어로스페이스	1,039,000	16,000	-1.52%	5,000	535,744	51,563	45.42	115,095	25.91	19.14
14	신한지주	113,900	3,600	+3.26%	5,000	534,704	469,450	61.92	757,871	10.19	8.72
15	기아	128,400	1,900	+1.50%	5,000	501,290	390,413	39.23	719,881	7.13	12.92
16	HD현대중공업	449,000	12,500	+2.86%	5,000	471,276	104,961	14.00	228,821	17.52	18.82
17	SK	611,000	38,000	+6.63%	200	442,992	72,503	30.18	143,542	5.55	6.35
18	삼성SDI	541,000	7,000	-1.28%	5,000	435,968	80,586	25.62	362,006	1,181.22	-3.15
19	셀트리온	186,300	1,800	-0.96%	1,000	433,366	232,617	25.39	408,399	28.36	5.94
20	현대모비스	432,000	10,000	+2.37%	5,000	388,025	89,821	37.74	212,311	10.83	7.68
21	하나금융지주	138,900	4,600	+3.43%	5,000	381,097	274,368	67.97	542,042	9.43	9.17
22	LG전자	214,000	12,500	+6.20%	5,000	348,573	162,885	29.46	1,672,760	37.04	4.28
23	NAVER	218,000	4,500	+2.11%	100	331,527	152,076	36.10	564,721	16.92	7.37
24	LS ELECTRIC	207,000	11,700	+5.99%	1,000	310,500	150,000	18.35	412,578	79.86	14.67
25	삼성화재	656,000	7,000	-1.06%	500	292,887	44,647	57.72	96,111	14.91	10.97
26	효성중공업	2,965,000	233,000	+8.53%	5,000	276,473	9,325	26.90	50,834	47.26	24.41
27	HD현대일렉트릭	763,000	49,000	+6.86%	5,000	275,040	36,047	34.30	92,183	32.33	41.50
28	한화오션	87,300	500	+0.58%	5,000	267,499	306,413	10.37	515,652	12.90	22.59
29	POSCO홀딩스	335,500	1,500	-0.45%	5,000	265,855	79,242	32.25	196,547	20.05	1.18
30	KODEX 200	110,820	5,100	+4.82%	0	256,825	231,750	22.02	16,979,664	N/A	N/A
31	고려아연	1,224,000	2,000	+0.16%	5,000	255,485	20,873	27.55	16,102	25.16	8.66
32	우리금융지주	34,200	1,000	+3.01%	5,000	251,981	736,787	49.83	2,511,602	7.91	8.91
33	HD한국조선해양	351,500	3,000	+0.86%	5,000	248,768	70,773	33.27	98,515	7.21	17.78
34	SK이노베이션	137,900	400	-0.29%	5,000	233,124	169,053	15.30	551,991	-19.84	-14.42
35	한미반도체	240,500	10,500	+4.57%	100	229,226	95,312	8.21	732,981	103.22	34.76
36	메리츠금융지주	133,700	1,800	-1.33%	500	223,743	167,347	14.33	168,321	9.63	22.53
37	한국전력	32,750	600	+1.87%	5,000	210,243	641,964	21.02	1,388,073	2.68	19.40
38	두산	1,271,000	129,000	+11.30%	5,000	205,824	16,194	20.27	101,468	73.29	4.99
39	HMM	21,450	400	+1.90%	5,000	202,325	943,238	8.68	733,323	14.42	6.90
40	TIGER 미국S&P500	25,660	320	-1.23%	0	201,534	785,400	0.18	37,356,225	N/A	N/A
41	SK텔레콤	93,800	1,300	+1.41%	100	201,473	214,790	34.30	603,987	26.95	3.33
42	LG화학	279,500	2,500	-0.89%	5,000	197,306	70,592	37.13	128,621	-14.47	-5.50
43	HD현대	243,500	3,000	+1.25%	1,000	192,348	78,993	26.88	108,845	7.03	10.25
44	미래에셋증권	34,700	250	+0.73%	5,000	188,428	543,021	11.47	794,794	6.57	12.36
45	삼성중공업	21,400	0	0.00%	1,000	188,320	880,000	28.82	2,410,842	33.33	13.74
46	LG	124,500	3,400	+2.81%	5,000	188,234	151,192	37.03	291,121	25.87	2.64
47	삼성에스디에스	242,500	4,500	+1.89%	500	187,641	77,378	18.83	144,710	28.92	7.89
48	S-Oil	157,600	300	+0.19%	2,500	177,430	112,583	79.49	199,084	12.06	2.01
49	KT&G	170,300	2,200	-1.28%	5,000	176,789	103,810	50.92	218,947	13.73	11.77
50	기업은행	20,900	200	+0.97%	5,000	166,662	797,426	13.70	581,591	6.31	7.70
51	포스코퓨처엠	182,600	1,000	-0.54%	500	162,416	88,946	9.57	174,554	360.87	0.92
52	카카오	36,550	350	+0.97%	100	161,916	443,000	29.15	1,289,021	46.68	4.59
53	현대글로비스	210,000	4,000	+1.94%	500	157,500	75,000	46.50	137,240	10.22	18.13
54	LIG디펜스앤에어로스페이스	659,000	7,000	+1.07%	5,000	144,980	22,000	26.98	82,583	50.61	19.20
55	에이피알	384,000	10,000	-2.54%	100	143,763	37,438	38.14	292,843	33.31	75.30
56	현대건설	126,900	7,200	+6.02%	5,000	141,310	111,356	25.64	812,263	31.79	4.58
57	현대로템	127,200	400	+0.32%	5,000	138,829	109,142	39.45	371,250	17.19	30.05
58	LG이노텍	586,000	24,000	+4.27%	5,000	138,689	23,667	26.80	160,393	20.91	6.14
59	KT	54,900	600	+1.10%	5,000	138,360	252,022	49.00	267,545	10.68	10.22
60	한화시스템	70,600	1,800	+2.62%	5,000	133,377	188,919	10.54	203,839	71.75	6.60
61	한국항공우주	129,400	2,900	+2.29%	5,000	126,133	97,475	23.64	235,919	71.14	10.51
62	DB손해보험	192,400	3,300	-1.69%	500	126,023	65,500	43.58	156,143	7.30	17.75
63	GS	125,600	1,700	+1.37%	5,000	116,677	92,895	18.76	296,078	5.09	5.55
64	TIGER 미국나스닥100	175,920	1,070	-0.60%	0	113,908	64,750	0.24	4,062,761	N/A	N/A
65	대한항공	30,350	150	+0.50%	5,000	111,755	368,221	24.42	3,169,590	-43.80	7.28
66	현대오토에버	402,000	7,000	+1.77%	500	110,244	27,424	2.24	42,390	57.78	10.27
67	한국금융지주	190,900	2,100	+1.11%	5,000	106,381	55,726	37.49	98,153	4.01	18.66
68	카카오뱅크	22,050	100	+0.46%	5,000	105,205	477,120	17.67	546,187	19.31	7.23
69	TIGER 200	111,030	5,150	+4.86%	0	104,646	94,250	6.75	9,709,629	N/A	N/A
70	삼양식품	1,330,000	87,000	-6.14%	5,000	100,189	7,533	18.63	116,246	20.55	37.59
71	KODEX 미국S&P500	23,320	300	-1.27%	0	99,751	427,750	0.08	26,309,867	N/A	N/A
72	크래프톤	218,000	1,500	+0.69%	100	99,731	45,748	43.47	87,929	12.32	10.60
73	한진칼	148,900	2,900	+1.99%	2,500	99,409	66,762	18.83	159,342	-328.70	4.75
74	NH투자증권	26,900	250	+0.94%	5,000	99,316	369,206	13.60	240,220	6.53	11.76
75	TIGER 반도체TOP10	37,070	2,130	+6.10%	0	98,958	266,950	0.73	10,422,668	N/A	N/A
76	LS	316,500	17,000	+5.68%	5,000	98,748	31,200	16.80	89,020	23.37	5.65
77	포스코인터내셔널	54,700	0	0.00%	5,000	96,230	175,923	7.23	336,749	11.62	9.27
78	HD현대마린솔루션	212,000	1,500	+0.71%	500	95,047	44,833	30.48	50,435	28.42	33.73
79	삼성E&A	48,000	2,150	+4.69%	5,000	94,080	196,000	38.24	1,301,015	14.19	13.76
80	KODEX 미국나스닥100	26,300	170	-0.64%	0	90,617	344,550	0.10	18,392,307	N/A	N/A
81	삼성에피스홀딩스	360,000	4,000	+1.12%	2,500	89,579	24,883	5.74	26,873	16.97	N/A
82	아모레퍼시픽	140,800	2,500	-1.74%	500	82,358	58,493	26.46	223,947	33.99	4.41
83	이수페타시스	111,900	800	+0.72%	1,000	82,145	73,409	16.18	467,161	40.87	29.64
84	한국타이어앤테크놀로지	65,400	0	0.00%	500	81,014	123,875	39.56	180,174	6.68	9.39
85	KODEX 머니마켓액티브	105,450	15	+0.01%	0	80,088	75,949	0.58	689,727	N/A	N/A
86	KODEX 200TR	40,165	1,900	+4.97%	0	78,683	195,900	0.00	1,050,830	N/A	N/A
87	삼성증권	87,700	900	+1.04%	5,000	78,316	89,300	26.66	149,782	5.35	13.09
88	하이브	180,800	2,300	+1.29%	500	77,937	43,107	18.70	133,270	-20.68	-7.33
89	대우건설	18,410	1,560	+9.26%	5,000	75,648	410,908	10.40	9,298,102	-13.52	-23.89
90	한화	139,000	1,600	+1.16%	5,000	74,127	53,329	21.18	129,033	16.16	3.30
91	LG씨엔에스	76,300	2,200	+2.97%	500	73,924	96,886	5.37	601,836	15.36	17.35
92	키움증권	272,500	2,000	+0.74%	5,000	71,472	26,228	29.87	42,664	4.27	18.12
93	가온전선	234,500	22,500	+10.61%	5,000	69,828	29,778	1.56	511,647	108.62	10.97
94	코웨이	97,700	1,700	-1.71%	500	69,140	70,767	54.34	113,972	10.22	18.14
95	HD건설기계	140,000	0	0.00%	5,000	67,091	47,922	16.50	171,522	10.82	5.74
96	한화솔루션	29,650	400	-1.33%	5,000	66,681	224,893	12.83	2,631,668	-33.65	-7.01
97	SK바이오팜	85,000	1,600	-1.85%	500	66,566	78,313	12.29	120,957	16.60	39.28
98	KODEX CD금리액티브(합성)	1,074,030	90	+0.01%	0	65,734	6,120	0.02	694,160	N/A	N/A
99	현대차2우B	187,500	2,700	+1.46%	5,000	65,557	34,964	54.36	59,027	6.11	N/A
100	LG유플러스	15,090	330	+2.24%	5,000	64,046	424,428	41.31	566,112	12.11	6.01
101	카카오페이	46,750	550	-1.16%	500	63,240	135,273	28.27	157,969	72.03	2.41
102	KODEX 레버리지	113,045	9,990	+9.69%	0	62,796	55,550	0.84	13,013,867	N/A	N/A
103	두산밥캣	63,700	900	+1.43%	500	61,060	95,856	39.24	84,631	12.26	5.71
104	산일전기	198,900	7,200	+3.76%	500	60,949	30,643	16.58	308,845	33.66	29.21
105	한미약품	475,500	2,000	+0.42%	2,500	60,916	12,811	13.74	96,972	28.07	14.53
106	KODEX 200타겟위클리커버드콜	20,855	780	+3.89%	0	59,604	285,800	0.02	6,059,883	N/A	N/A
107	유한양행	80,700	700	-0.86%	1,000	59,408	73,616	21.79	178,343	27.57	8.81
108	JB금융지주	31,400	400	+1.29%	5,000	58,568	186,522	34.28	461,549	8.22	12.36
109	KODEX 반도체	131,200	7,450	+6.02%	0	57,531	43,850	0.51	1,833,146	N/A	N/A
110	SOL AI반도체TOP2플러스	17,980	880	+5.15%	0	57,437	319,450	0.59	11,604,594	N/A	N/A
111	대한전선	28,650	1,250	+4.56%	1,000	56,152	195,993	11.89	1,189,077	-349.39	5.48
112	TIGER 미국필라델피아반도체나스닥	41,210	880	+2.18%	0	55,901	135,650	0.10	979,224	N/A	N/A
113	삼성카드	46,650	500	+1.08%	5,000	54,048	115,859	5.28	65,393	8.71	7.45
114	대덕전자	103,600	4,100	+4.12%	500	51,196	49,417	16.88	883,536	35.09	5.37
115	한화생명	5,890	150	+2.61%	5,000	51,156	868,530	8.90	3,426,327	4.82	6.51
116	오리온	123,000	3,300	-2.61%	500	48,620	39,529	39.07	121,608	11.60	10.51
117	BNK금융지주	15,800	410	+2.66%	5,000	48,481	306,840	38.10	739,913	6.58	7.58
118	NC	223,000	1,000	+0.45%	500	48,043	21,544	38.30	78,434	7.78	10.79
119	KODEX 코스닥150	14,030	210	+1.52%	0	47,492	338,500	1.42	36,257,397	N/A	N/A
120	맥쿼리인프라	9,910	10	-0.10%	0	47,461	478,922	8.59	611,177	N/A	N/A
121	한전기술	122,300	14,700	+13.66%	200	46,743	38,220	13.22	912,549	129.97	14.20
122	엘앤에프	114,500	6,800	-5.61%	500	46,584	40,685	17.09	794,428	-13.88	-76.95
123	LG디스플레이	9,210	80	+0.88%	5,000	46,050	500,000	28.18	2,601,055	-3.41	3.44
124	두산로보틱스	70,400	2,000	+2.92%	500	45,633	64,820	5.15	392,004	-88.66	-14.78
125	RISE 200	111,640	5,220	+4.91%	0	45,549	40,800	0.09	929,670	N/A	N/A
126	TIGER MSCI Korea TR	49,460	2,400	+5.10%	0	44,811	90,600	0.00	22,990	N/A	N/A
127	현대차우	188,500	2,900	+1.56%	5,000	43,998	23,341	56.29	39,992	6.14	N/A
128	LG생활건강	293,000	1,000	-0.34%	5,000	43,878	14,976	31.58	56,399	-67.48	-1.82
129	DB하이텍	100,800	10,900	+12.12%	5,000	43,853	43,505	30.03	736,213	12.78	12.52
130	SKC	88,000	3,700	+4.39%	5,000	43,646	49,598	11.22	130,059	-4.28	-73.28
131	현대해상	51,000	100	-0.20%	500	43,477	85,248	38.68	258,126	3.85	20.60
132	현대제철	32,400	900	+2.86%	5,000	43,236	133,446	15.65	728,087	-238.24	-0.04
133	KCC	498,500	16,500	+3.42%	5,000	42,836	8,593	20.50	18,662	1.20	23.51
134	TIGER 미국배당다우존스	14,680	285	-1.90%	0	42,278	288,000	0.07	3,208,148	N/A	N/A
135	RISE 삼성전자SK하이닉스채권혼합50	13,650	420	+3.17%	0	41,987	307,600	0.11	5,508,119	N/A	N/A
136	KODEX AI반도체TOP2플러스	40,845	2,305	+5.98%	0	41,662	102,000	0.48	4,022,967	N/A	N/A
137	OCI홀딩스	222,000	5,500	-2.42%	5,000	41,448	18,670	16.03	523,246	111.22	-2.27
138	ACE KRX금현물	26,665	615	-2.25%	0	39,758	149,100	0.10	917,732	N/A	N/A
139	ACE 미국S&P500	25,935	325	-1.24%	0	38,928	150,100	0.07	1,005,076	N/A	N/A
140	CJ	132,700	1,300	+0.99%	5,000	38,718	29,177	17.83	85,287	100.76	2.69
141	한화엔진	45,900	300	+0.66%	1,000	38,302	83,447	14.91	393,813	17.50	36.60
142	TIGER 미국테크TOP10 INDXX	30,340	360	-1.17%	0	37,485	123,550	0.06	455,652	N/A	N/A
143	신세계	396,500	14,000	+3.66%	5,000	37,450	9,445	29.15	80,766	22.51	0.32
144	한미사이언스	54,200	1,400	+2.65%	500	37,068	68,392	0.95	423,833	24.56	13.13
145	HANARO Fn K-반도체	58,120	3,355	+6.13%	0	36,674	63,100	0.45	2,059,271	N/A	N/A
146	한온시스템	3,555	30	+0.85%	100	36,484	1,026,263	6.74	2,082,944	-592.50	-6.00
147	KODEX KOFR금리액티브(합성)	110,720	15	+0.01%	0	35,766	32,303	0.00	65,197	N/A	N/A
148	TIGER CD금리투자KIS(합성)	58,020	5	+0.01%	0	35,531	61,240	0.00	328,945	N/A	N/A
149	KODEX 코스닥150레버리지	6,900	175	+2.60%	0	35,086	508,500	0.68	54,188,750	N/A	N/A
150	KODEX 삼성그룹	26,745	750	+2.89%	0	34,448	128,800	14.19	397,530	N/A	N/A
151	KODEX 종합채권(AA-이상)액티브	109,840	35	-0.03%	0	34,192	31,129	0.00	4,772	N/A	N/A
152	한국콜마	144,300	1,500	-1.03%	500	34,062	23,605	40.73	287,101	18.42	14.69
153	ACE 미국나스닥100	30,235	190	-0.62%	0	33,954	112,300	0.03	903,896	N/A	N/A
154	일진전기	70,600	2,300	+3.37%	1,000	33,666	47,685	10.61	221,588	23.94	19.08
155	포스코DX	22,050	400	+1.85%	500	33,524	152,035	3.51	271,030	105.00	9.53
156	영원무역	75,100	100	+0.13%	500	33,278	44,311	29.29	44,758	5.63	12.66
157	TIGER 머니마켓액티브	103,570	15	+0.01%	0	33,041	31,902	0.00	156,243	N/A	N/A
158	두산퓨얼셀	49,900	6,050	+13.80%	100	32,681	65,494	14.18	3,298,077	-21.62	-30.66
159	한국가스공사	35,100	0	0.00%	5,000	32,402	92,313	12.98	221,105	5.71	1.23
160	팬오션	6,060	100	+1.68%	1,000	32,395	534,570	17.48	3,713,338	9.57	5.30
161	KODEX AI전력핵심설비	36,515	1,895	+5.47%	0	31,914	87,400	0.24	2,623,731	N/A	N/A
162	롯데쇼핑	112,300	4,800	+4.47%	5,000	31,768	28,289	14.93	162,910	17.54	0.34
163	금호석유화학	126,000	100	+0.08%	5,000	31,698	25,157	28.44	70,751	7.21	4.74
164	강원랜드	14,790	40	+0.27%	500	31,642	213,940	9.26	205,008	9.58	8.11
165	코스맥스	274,000	1,500	-0.54%	500	31,098	11,350	35.74	85,236	16.88	23.86
166	서울보증보험	43,700	50	+0.11%	2,500	30,512	69,822	7.03	21,901	9.94	5.18
167	넷마블	36,300	0	0.00%	100	30,186	83,158	27.35	92,675	7.73	4.15
168	DL이앤씨	78,000	4,600	+6.27%	5,000	30,181	38,694	23.89	581,417	5.39	7.34
169	GS건설	35,200	950	+2.77%	5,000	30,125	85,581	19.87	1,182,455	23.08	2.03
170	에스원	79,100	100	-0.13%	500	30,057	37,999	55.92	42,369	19.68	10.45
171	iM금융지주	18,650	530	+2.92%	5,000	29,535	158,363	45.19	322,798	7.00	7.27
172	현대엘리베이터	75,500	600	+0.80%	5,000	29,515	39,092	22.06	59,240	8.03	20.11
173	SK바이오사이언스	37,600	300	-0.79%	500	29,500	78,457	6.01	65,260	-34.81	-3.20
174	한올바이오파마	55,500	800	+1.46%	500	28,994	52,241	3.84	159,826	-116.35	-3.37
175	RISE 머니마켓액티브	55,500	5	+0.01%	0	28,925	52,118	0.00	145,448	N/A	N/A
176	효성	169,200	10,200	+6.42%	5,000	28,325	16,740	21.60	16,462	6.13	14.35
177	TIGER 200 IT	140,900	7,235	+5.41%	0	27,842	19,760	0.49	343,689	N/A	N/A
178	CJ제일제당	182,800	600	-0.33%	5,000	27,519	15,054	12.11	53,039	-4.41	-7.67
179	미래에셋생명	19,860	60	-0.30%	5,000	26,847	135,180	0.68	167,175	28.45	5.22
180	DN오토모티브	45,500	400	+0.89%	100	26,622	58,511	5.98	92,317	6.86	15.02
181	TIGER 배당커버드콜액티브	20,675	900	+4.55%	0	26,038	125,940	0.20	5,064,624	N/A	N/A
182	BGF리테일	150,200	2,600	+1.76%	1,000	25,960	17,284	40.07	30,602	12.06	15.64
183	에코프로머티	36,500	650	+1.81%	500	25,847	70,814	14.15	153,711	38.46	2.56
184	KODEX SK하이닉스단일종목레버리지	10,965	1,465	+15.42%	0	25,823	235,500	7.58	22,881,182	N/A	N/A
185	코리안리	14,610	110	+0.76%	500	25,819	176,721	26.33	218,477	5.94	9.03
186	동서	25,500	50	+0.20%	500	25,424	99,700	3.70	44,120	17.60	8.48
187	농심	415,000	15,000	-3.49%	5,000	25,243	6,083	25.04	40,153	12.82	6.18
188	롯데케미칼	58,800	1,200	-2.00%	5,000	25,152	42,775	21.18	139,919	-2.14	-15.13
189	F&F	65,600	1,300	-1.94%	100	25,129	38,307	12.96	50,266	4.80	23.16
190	한화비전	49,700	300	+0.61%	500	25,093	50,488	23.86	133,538	21.08	5.40
191	KODEX CD1년금리플러스액티브(합성)	1,022,185	90	+0.01%	0	25,071	2,453	0.00	36,688	N/A	N/A
192	롯데지주	24,850	100	+0.40%	200	24,766	99,664	10.14	82,439	-6.48	-10.51
193	TIME 미국나스닥100액티브	45,225	455	+1.02%	0	24,494	54,160	0.11	665,742	N/A	N/A
194	PLUS 고배당주	25,550	100	+0.39%	0	24,428	95,610	0.11	536,754	N/A	N/A
195	신영증권	147,700	300	-0.20%	5,000	24,282	16,440	6.27	7,184	13.42	8.04
196	KODEX MSCI Korea TR	39,410	2,055	+5.50%	0	24,119	61,200	1.10	21,048	N/A	N/A
197	에스엘	51,900	500	+0.97%	500	24,107	46,449	15.89	40,316	6.32	12.81
198	TIGER KOFR금리액티브(합성)	111,800	10	+0.01%	0	24,076	21,535	0.00	88,588	N/A	N/A
199	TIGER 미국나스닥100타겟데일리커버드콜	10,245	80	-0.77%	0	23,779	232,100	20.58	1,880,346	N/A	N/A
200	HL만도	50,200	1,700	+3.51%	1,000	23,572	46,957	17.97	299,386	13.94	3.82
201	달바글로벌	186,700	3,900	-2.05%	100	23,386	12,526	42.22	183,194	21.21	52.59
202	한국앤컴퍼니	24,550	0	0.00%	500	23,307	94,935	8.90	48,306	5.89	7.52
203	케이뱅크	5,740	140	+2.50%	5,000	23,287	405,695	1.82	960,857	25.07	5.40
204	NHN	70,800	700	-0.98%	500	23,189	32,753	12.67	131,043	33.33	2.20
205	SK가스	239,500	1,000	+0.42%	5,000	22,200	9,269	5.72	6,761	7.18	8.25
206	영원무역홀딩스	170,700	200	-0.12%	500	22,112	12,954	23.30	9,556	5.32	12.83
207	현대지에프홀딩스	11,970	60	+0.50%	500	21,953	183,397	9.79	231,230	5.30	11.18
208	제일기획	19,000	70	+0.37%	200	21,858	115,041	18.67	194,918	9.93	13.70
209	한솔케미칼	202,000	8,900	+4.61%	5,000	21,804	10,794	43.01	35,304	14.79	14.34
210	미스토홀딩스	40,600	800	-1.93%	1,000	21,555	53,092	40.35	69,919	8.35	11.39
211	풍산	76,500	1,900	-2.42%	5,000	21,439	28,024	13.00	116,410	10.62	6.54
212	한전KPS	47,350	1,550	+3.38%	200	21,308	45,000	8.44	105,561	16.41	9.29
213	금호타이어	7,350	170	+2.37%	5,000	21,114	287,260	11.52	1,526,379	4.43	18.53
214	현대백화점	97,700	1,500	+1.56%	5,000	21,069	21,565	27.62	160,258	9.47	4.64
215	TIME 글로벌AI인공지능액티브	57,790	595	+1.04%	0	20,989	36,320	0.07	112,465	N/A	N/A
216	GS리테일	25,100	300	-1.18%	1,000	20,985	83,607	13.92	219,995	16.18	1.34
217	TIGER 코리아TOP10	38,840	1,915	+5.19%	0	20,838	53,650	48.97	625,403	N/A	N/A
218	씨에스윈드	49,000	2,050	+4.37%	500	20,664	42,171	17.13	371,458	475.73	3.02
219	이마트	74,200	700	+0.95%	5,000	20,476	27,596	23.65	74,045	96.49	1.27
220	RISE 종합채권(A-이상)액티브	102,890	20	+0.02%	0	20,291	19,721	0.00	745	N/A	N/A
221	KODEX 200미국채혼합50	20,800	420	+2.06%	0	20,284	97,520	0.02	404,489	N/A	N/A
222	아모레퍼시픽홀딩스	26,450	50	+0.19%	500	20,223	76,458	14.58	50,508	17.56	3.64
223	이수스페셜티케미컬	65,900	2,600	+4.11%	1,000	19,914	30,219	4.88	119,126	300.91	0.61
224	롯데에너지머티리얼즈	37,850	1,000	+2.71%	500	19,820	52,365	7.69	153,683	-24.33	-10.54
225	KIWOOM 200TR	145,530	6,795	+4.90%	0	18,628	12,800	0.08	161,133	N/A	N/A
226	시프트업	31,550	300	-0.94%	200	18,533	58,742	36.95	33,524	10.18	22.71
227	롯데렌탈	50,300	600	-1.18%	5,000	18,264	36,309	6.23	58,921	15.42	8.39
228	대한조선	47,900	950	+2.02%	5,000	18,244	38,089	1.99	54,253	6.04	32.19
229	KODEX 단기채권PLUS	114,665	5	0.00%	0	18,086	15,773	0.00	21,527	N/A	N/A
230	SK이터닉스	52,100	100	+0.19%	200	17,749	34,067	2.76	827,460	236.82	11.93
231	ACE 200	111,065	5,150	+4.86%	0	17,548	15,800	8.48	197,399	N/A	N/A
232	PLUS 글로벌HBM반도체	102,490	5,505	+5.68%	0	17,495	17,070	0.35	426,670	N/A	N/A
233	HD현대마린엔진	51,200	1,000	+1.99%	2,500	17,368	33,921	12.83	82,518	8.92	41.36
234	KODEX 2차전지산업	14,835	25	-0.17%	0	17,312	116,700	0.45	2,101,004	N/A	N/A
235	두산우	429,500	28,000	+6.97%	5,000	17,165	3,996	9.84	8,601	24.77	N/A
236	CJ대한통운	73,700	300	+0.41%	5,000	16,813	22,812	15.58	25,187	7.54	5.98
237	KODEX 미국배당커버드콜액티브	12,415	170	-1.35%	0	16,754	134,950	0.04	1,243,186	N/A	N/A
238	호텔신라	42,650	450	+1.07%	5,000	16,739	39,248	20.57	119,190	-12.33	-14.46
239	아시아나항공	8,110	30	+0.37%	5,000	16,706	205,991	3.77	200,066	-1.41	-34.48
240	동원산업	37,800	300	-0.79%	1,000	16,685	44,141	4.64	45,503	3.85	11.61
241	RISE CD금리액티브(합성)	107,505	0	0.00%	0	16,678	15,514	0.00	15,225	N/A	N/A
242	코오롱인더	55,200	600	-1.08%	5,000	16,530	29,946	17.40	176,069	12.55	1.01
243	다우기술	37,950	350	-0.91%	500	16,428	43,287	27.49	27,492	2.25	15.95
244	KODEX 삼성전자단일종목레버리지	12,575	1,250	+11.04%	0	16,039	127,550	2.38	7,680,363	N/A	N/A
245	현대위아	58,500	900	+1.56%	5,000	15,909	27,195	19.57	43,931	22.43	2.75
246	KODEX 삼성전자SK하이닉스채권혼합50	14,415	460	+3.30%	0	15,741	109,200	0.38	3,418,721	N/A	N/A
247	SK리츠	5,200	180	-3.35%	500	15,653	301,018	8.26	210,227	81.25	1.04
248	ACE 글로벌반도체TOP4 Plus	77,160	2,320	+3.10%	0	15,509	20,100	0.01	114,223	N/A	N/A
249	RISE 미국나스닥100	29,345	170	-0.58%	0	15,494	52,800	0.00	374,702	N/A	N/A
250	LX인터내셔널	39,900	400	-0.99%	5,000	15,465	38,760	26.20	93,017	12.92	5.22
251	TIGER 리츠부동산인프라	4,040	15	-0.37%	0	15,423	381,750	0.24	2,883,104	N/A	N/A
252	HD현대에너지솔루션	137,500	1,400	-1.01%	5,000	15,400	11,200	6.89	172,980	18.26	10.59
253	메리츠 KIS CD금리투자 ETN	55,770	0	0.00%	0	15,393	27,600	0.00	299	N/A	N/A
254	TIGER SK하이닉스단일종목레버리지	9,305	1,245	+15.45%	0	15,381	165,300	1.85	13,033,960	N/A	N/A
255	오리온홀딩스	25,550	0	0.00%	500	15,370	60,157	9.97	42,081	11.39	5.01
256	PLUS 200	112,460	5,285	+4.93%	0	15,295	13,600	4.45	352,757	N/A	N/A
257	IPARK현대산업개발	23,150	150	-0.64%	5,000	15,258	65,907	17.48	100,165	8.28	5.00
258	효성티앤씨	348,000	1,000	+0.29%	5,000	15,060	4,328	21.04	8,714	13.38	0.72
259	삼성전기우	517,000	16,000	+3.19%	5,000	15,029	2,907	26.90	24,224	39.82	N/A
260	KODEX 코스피	71,655	2,960	+4.31%	0	14,976	20,900	0.71	431,369	N/A	N/A
261	녹십자	127,300	300	-0.24%	5,000	14,877	11,687	23.85	13,558	-29.81	-0.38
262	ACE 미국30년국채액티브(H)	7,145	15	-0.21%	0	14,869	208,100	0.01	657,905	N/A	N/A
263	KODEX 미국AI전력핵심인프라	19,400	465	+2.46%	0	14,792	76,250	0.27	908,082	N/A	N/A
264	RISE 미국S&P500	22,440	275	-1.21%	0	14,788	65,900	0.07	250,770	N/A	N/A
265	SOL 조선TOP3플러스	27,820	240	+0.87%	0	14,661	52,700	0.40	703,308	N/A	N/A
266	LS에코에너지	47,650	2,050	+4.50%	500	14,593	30,625	6.69	103,948	32.93	21.43
267	세아베스틸지주	40,050	2,300	-5.43%	5,000	14,363	35,862	7.00	147,605	16.20	2.89
268	HJ중공업	15,850	260	-1.61%	5,000	14,312	90,295	5.66	233,813	9.98	10.15
269	미래에셋증권2우B	11,060	160	+1.47%	5,000	14,076	127,271	23.93	115,690	2.10	N/A
270	TIGER 반도체	138,490	8,195	+6.29%	0	13,877	10,020	0.29	325,697	N/A	N/A
271	후성	12,900	400	+3.20%	500	13,836	107,255	10.93	2,142,366	37.94	1.61
272	케이씨텍	69,800	1,700	+2.50%	500	13,819	19,799	12.98	148,102	16.38	10.55
273	HDC	23,000	350	+1.55%	5,000	13,741	59,742	24.37	45,519	3.12	10.82
274	TIGER 코스닥150	14,315	205	+1.45%	0	13,602	95,020	1.25	11,843,567	N/A	N/A
275	대웅제약	116,600	500	+0.43%	2,500	13,510	11,587	15.00	13,558	6.91	21.75
276	LG전자우	78,300	3,500	+4.68%	5,000	13,453	17,181	44.46	155,975	13.55	N/A
277	SK아이이테크놀로지	16,390	110	+0.68%	1,000	13,405	81,787	4.84	301,591	-0.84	-8.58
278	오뚜기	332,000	2,000	-0.60%	5,000	13,306	4,008	11.19	3,641	18.23	3.35
279	SK네트웍스	6,500	100	+1.56%	2,500	13,039	200,594	17.69	769,608	11.82	2.44
280	TIGER 단기통안채	112,580	5	0.00%	0	12,977	11,527	1.03	11,046	N/A	N/A
281	하나 CD금리투자 ETN	107,680	0	0.00%	0	12,922	12,000	0.00	0	N/A	N/A
282	KODEX 삼성전자채권혼합	17,475	265	+1.54%	0	12,914	73,900	0.35	525,843	N/A	N/A
283	KB발해인프라	10,490	110	-1.04%	0	12,855	122,546	1.67	133,192	N/A	N/A
284	코스모신소재	38,650	350	-0.90%	1,000	12,837	33,215	6.26	59,902	-178.94	-0.11
285	TIGER CD1년금리액티브(합성)	1,076,480	80	+0.01%	0	12,829	1,192	0.00	97,067	N/A	N/A
286	롯데웰푸드	138,600	6,900	-4.74%	500	12,758	9,205	13.41	32,971	15.04	3.34
287	삼성화재우	423,500	7,000	-1.63%	500	12,735	3,007	34.52	8,548	9.62	N/A
288	대신증권	26,650	150	+0.57%	5,000	12,703	47,666	9.98	56,986	5.51	5.06
289	코리아써키트	52,200	1,200	+2.35%	500	12,519	23,983	6.20	180,959	16.88	11.54
290	SOL 종합채권(AA-이상)액티브	106,190	40	+0.04%	0	12,461	11,735	0.00	4,580	N/A	N/A
291	KODEX 미국반도체	52,000	735	+1.43%	0	12,376	23,800	0.26	606,613	N/A	N/A
292	한일시멘트	16,770	100	+0.60%	500	12,334	73,545	4.48	43,333	11.89	4.14
293	ACE 미국S&P500미국채혼합50액티브	13,785	70	-0.51%	0	12,158	88,200	0.02	572,203	N/A	N/A
294	삼화콘덴서	116,700	6,900	+6.28%	1,000	12,131	10,395	5.27	696,270	63.42	4.62
295	더블유게임즈	56,300	900	-1.57%	500	11,921	21,173	21.08	35,456	6.70	11.33
296	TIGER KRX금현물	12,770	250	-1.92%	0	11,838	92,700	0.35	953,584	N/A	N/A
297	롯데정밀화학	45,800	100	+0.22%	5,000	11,816	25,800	23.60	40,097	5.88	4.42
298	ACE AI반도체TOP3+	60,050	3,050	+5.35%	0	11,770	19,600	1.45	359,465	N/A	N/A
299	교보증권	10,310	210	+2.08%	5,000	11,750	113,963	1.04	86,673	6.01	6.96
300	삼성 레버리지 WTI원유 선물 ETN	2,895	60	+2.12%	0	11,696	404,000	0.00	290,664	N/A	N/A
301	한국카본	22,600	50	+0.22%	500	11,679	51,676	13.02	113,142	11.43	19.30
302	DL	53,800	200	+0.37%	5,000	11,274	20,956	21.67	45,631	8.64	-2.17
303	롯데리츠	3,885	40	-1.02%	500	11,226	288,969	7.37	83,101	29.43	1.70
304	KODEX 200액티브	31,950	1,515	+4.98%	0	10,959	34,300	0.04	558,925	N/A	N/A
305	KODEX 로봇액티브	31,380	670	+2.18%	0	10,936	34,850	0.24	446,232	N/A	N/A
306	하이트진로	15,500	40	-0.26%	5,000	10,871	70,134	7.77	59,711	23.45	3.69
307	TIGER 12월자동연장금융채(AA-이상)액티브	102,165	5	0.00%	0	10,807	10,578	0.00	66	N/A	N/A
308	TIGER 미국우주테크	7,350	120	-1.61%	0	10,786	146,750	0.18	1,255,072	N/A	N/A
309	ACE 종합채권(AA-이상)액티브	101,215	10	+0.01%	0	10,684	10,556	0.00	7,622	N/A	N/A
310	한화투자증권	4,915	185	-3.63%	5,000	10,545	214,548	6.60	1,704,494	13.21	5.41
311	SOL AI반도체소부장	25,130	1,005	+4.17%	0	10,492	41,750	1.12	1,286,597	N/A	N/A
312	TIGER 미국필라델피아AI반도체나스닥	20,930	295	+1.43%	0	10,486	50,100	0.18	236,140	N/A	N/A
313	대원전선	13,290	360	+2.78%	500	10,421	78,414	2.91	2,414,118	83.58	7.45
314	ACE 미국빅테크TOP7 Plus	23,880	395	-1.63%	0	10,400	43,550	0.09	409,062	N/A	N/A
315	TIGER 종합채권(AA-이상)액티브	52,790	20	+0.04%	0	10,358	19,622	0.00	1,157	N/A	N/A
316	KODEX 미국S&P500(H)	17,220	90	-0.52%	0	10,341	60,050	0.14	666,289	N/A	N/A
317	RISE KOFR금리액티브(합성)	106,405	5	0.00%	0	10,329	9,707	0.00	5,083	N/A	N/A
318	SOL 200TR	41,575	1,940	+4.89%	0	10,290	24,750	0.23	81,874	N/A	N/A
319	KODEX 반도체레버리지	81,890	8,350	+11.35%	0	10,236	12,500	1.84	2,519,591	N/A	N/A
320	SOL 미국배당다우존스	13,465	250	-1.82%	0	10,220	75,900	0.29	287,421	N/A	N/A
321	TIGER 코리아AI전력기기TOP3플러스	19,065	1,070	+5.95%	0	10,200	53,500	0.38	1,414,238	N/A	N/A
322	태광산업	912,000	11,000	+1.22%	5,000	10,154	1,113	3.40	598	8.55	2.06
323	삼아알미늄	66,900	1,800	-2.62%	500	10,118	15,123	38.09	176,522	-44.16	-10.79
324	SOL 초단기채권액티브	54,405	5	+0.01%	0	10,074	18,516	3.03	412,616	N/A	N/A
325	PLUS K방산	51,500	300	+0.59%	0	9,965	19,350	0.21	221,966	N/A	N/A
326	KODEX 미국나스닥100데일리커버드콜OTM	8,760	60	-0.68%	0	9,951	113,600	0.01	1,548,733	N/A	N/A
327	키움 CD금리투자 ETN	107,385	10	+0.01%	0	9,901	9,220	0.00	10	N/A	N/A
328	KODEX 코스피100	88,400	4,130	+4.90%	0	9,901	11,200	0.20	340,159	N/A	N/A
329	KODEX Top5PlusTR	82,100	3,465	+4.41%	0	9,852	12,000	0.04	25,625	N/A	N/A
330	롯데관광개발	12,350	180	-1.44%	500	9,846	79,725	20.17	182,314	18.66	8.06
331	대웅	16,930	70	+0.42%	500	9,843	58,142	5.05	30,045	5.49	16.11
332	쿠쿠홀딩스	27,650	200	-0.72%	100	9,833	35,562	10.84	9,015	5.62	11.56
333	SK디스커버리	56,400	3,500	+6.62%	5,000	9,821	17,414	13.81	49,673	6.08	4.49
334	LG화학우	127,400	1,400	-1.09%	5,000	9,796	7,689	46.51	8,727	-6.59	N/A
335	RISE 코리아밸류업	32,840	1,260	+3.99%	0	9,721	29,600	0.21	131,999	N/A	N/A
336	SNT다이내믹스	29,100	900	+3.19%	2,500	9,677	33,253	13.66	18,124	19.69	7.43
337	한화손해보험	8,270	150	-1.78%	5,000	9,654	116,739	13.82	625,941	4.01	10.56
338	1Q 머니마켓액티브	53,785	0	0.00%	0	9,610	17,868	0.00	30,698	N/A	N/A
339	STX엔진	23,850	300	+1.27%	2,500	9,575	40,148	4.20	57,156	14.18	22.26
340	ACE 미국배당다우존스	14,950	285	-1.87%	0	9,523	63,700	0.01	276,667	N/A	N/A
341	NICE평가정보	16,320	70	+0.43%	500	9,509	58,269	32.66	68,088	11.16	17.62
342	TIGER 삼성전자단일종목레버리지	11,480	1,145	+11.08%	0	9,497	82,725	9.61	5,479,413	N/A	N/A
343	SK케미칼	54,800	400	-0.72%	5,000	9,480	17,299	10.54	62,195	144.59	2.00
344	종근당	68,400	400	+0.59%	2,500	9,441	13,803	15.75	13,899	11.88	8.17
345	한화리츠	5,250	60	-1.13%	500	9,429	179,600	0.83	65,218	54.12	2.49
346	TIGER 2차전지테마	18,865	60	-0.32%	0	9,404	49,850	1.40	235,053	N/A	N/A
347	파라다이스	10,030	60	-0.59%	500	9,291	92,629	7.94	356,133	12.41	5.62
348	KODEX 26-12 금융채(AA-이상)액티브	10,165	0	0.00%	0	9,227	90,770	0.00	3,602	N/A	N/A
349	롯데칠성	98,700	400	+0.41%	500	9,158	9,279	16.41	9,072	15.18	3.13
350	ACE 미국나스닥100미국채혼합50액티브	14,800	80	-0.54%	0	9,132	61,700	0.01	231,493	N/A	N/A
351	유안타증권	4,700	45	-0.95%	5,000	9,056	192,680	68.78	215,156	5.16	5.40
352	한샘	38,200	800	+2.14%	1,000	8,990	23,534	12.84	34,839	75.35	12.34
353	CJ CGV	5,400	0	0.00%	500	8,941	165,583	5.33	172,535	-10.80	-22.79
354	경동나비엔	61,300	300	+0.49%	1,000	8,931	14,569	8.72	11,465	5.64	12.24
355	세방전지	64,300	100	-0.16%	500	8,912	13,860	24.87	153,480	6.29	9.12
356	디아이	31,200	50	-0.16%	500	8,830	28,300	15.52	641,638	30.26	3.21
357	한국금융지주우	149,700	3,300	+2.25%	5,000	8,770	5,858	20.72	6,996	3.14	N/A
358	지역난방공사	75,700	100	+0.13%	5,000	8,765	11,579	3.03	8,610	2.48	14.84
359	해성디에스	50,800	900	+1.80%	5,000	8,636	17,000	21.31	85,628	16.12	4.25
360	KODEX 금융고배당TOP10타겟위클리커버드콜	11,910	10	+0.08%	0	8,456	71,000	0.22	894,350	N/A	N/A
361	RISE 200위클리커버드콜	12,690	225	+1.81%	0	8,439	66,500	0.33	566,365	N/A	N/A
362	TIGER 은행고배당플러스TOP10	27,370	500	+1.86%	0	8,403	30,700	0.28	609,016	N/A	N/A
363	TIGER 반도체TOP10커버드콜액티브	11,550	620	+5.67%	0	8,304	71,900	0.24	2,099,595	N/A	N/A
364	SK오션플랜트	13,190	670	-4.83%	500	8,241	62,478	4.55	1,053,969	16.87	4.96
365	KODEX 200커버드콜액티브	8,505	305	+3.72%	0	8,233	96,800	0.04	5,836,167	N/A	N/A
366	ACE 머니마켓액티브	105,900	10	+0.01%	0	8,184	7,728	0.01	10,991	N/A	N/A
367	KODEX 미국머니마켓액티브	13,375	105	-0.78%	0	8,159	61,000	0.02	737,676	N/A	N/A
368	TIME Korea플러스배당액티브	29,360	850	+2.98%	0	8,074	27,500	0.39	238,542	N/A	N/A
369	KODEX 단기채권	113,330	10	+0.01%	0	8,054	7,107	0.01	8,076	N/A	N/A
370	GS피앤엘	40,550	2,250	-5.26%	1,000	8,041	19,831	10.70	66,240	24.88	2.29
371	빙그레	86,100	4,200	-4.65%	5,000	7,981	9,269	21.77	98,453	9.36	7.58
372	KIWOOM 200	110,760	5,180	+4.91%	0	7,975	7,200	0.00	149,341	N/A	N/A
373	KODEX 은선물(H)	10,660	150	-1.39%	0	7,835	73,500	0.13	444,371	N/A	N/A
374	N2 KIS CD금리투자 ETN	55,770	0	0.00%	0	7,808	14,000	0.00	0	N/A	N/A
375	SGC에너지	54,100	2,000	-3.57%	5,000	7,795	14,409	5.39	97,686	-16.36	-8.42
376	SNT에너지	37,600	4,900	+14.98%	500	7,776	20,681	1.28	1,163,848	7.08	25.15
377	TIGER 미국30년국채커버드콜액티브(H)	6,760	25	-0.37%	0	7,730	114,350	0.01	1,242,325	N/A	N/A
378	HS효성첨단소재	172,000	800	-0.46%	5,000	7,706	4,480	8.07	5,299	20.77	-2.34
379	TIGER TDF2045 적격	11,775	100	-0.84%	0	7,683	65,250	0.01	275,342	N/A	N/A
380	SNT홀딩스	47,050	1,900	+4.21%	500	7,671	16,304	12.26	13,718	7.71	9.94
381	RISE 미국AI밸류체인데일리고정커버드콜	13,820	85	+0.62%	0	7,642	55,300	0.08	554,805	N/A	N/A
382	KODEX 미국30년국채타겟커버드콜(합성 H)	7,430	15	-0.20%	0	7,634	102,750	0.00	629,362	N/A	N/A
383	TIGER 단기채권액티브	57,120	5	+0.01%	0	7,594	13,294	0.00	23,747	N/A	N/A
384	ESR켄달스퀘어리츠	3,060	25	-0.81%	1,000	7,530	246,089	39.12	168,914	117.69	0.58
385	보령	8,750	290	-3.21%	500	7,506	85,787	5.71	86,506	6.22	7.89
386	이노션	18,710	60	-0.32%	500	7,484	40,000	20.05	62,219	5.85	8.88
387	KODEX 2차전지산업레버리지	1,057	5	-0.47%	0	7,468	706,500	0.28	41,413,492	N/A	N/A
388	에스디바이오센서	6,170	10	+0.16%	500	7,450	120,749	6.00	98,135	-1.03	-19.50
389	ACE 테슬라밸류체인액티브	17,880	520	-2.83%	0	7,393	41,350	0.69	446,491	N/A	N/A
390	OCI	81,800	2,500	+3.15%	5,000	7,323	8,952	10.57	30,938	84.68	-5.37
391	영풍	39,450	150	+0.38%	500	7,263	18,411	16.24	17,084	7.07	-0.23
392	TIGER 2차전지TOP10	10,420	10	-0.10%	0	7,221	69,300	0.57	2,544,927	N/A	N/A
393	비에이치	21,400	450	-2.06%	500	7,214	33,712	10.07	1,502,919	8.83	4.24
394	HANARO 원자력iSelect	61,095	4,545	+8.04%	0	7,209	11,800	0.56	162,828	N/A	N/A
395	RISE 단기특수은행채액티브	51,015	0	0.00%	0	7,203	14,120	0.00	1,144	N/A	N/A
396	SNT모티브	26,800	550	+2.10%	5,000	7,113	26,540	12.43	35,639	8.58	6.97
397	KB KIS CD금리투자 ETN	53,845	5	+0.01%	0	7,000	13,000	0.00	4	N/A	N/A
398	TIGER 차이나전기차SOLACTIVE	9,660	90	-0.92%	0	6,982	72,280	0.17	109,383	N/A	N/A
399	RISE 네트워크인프라	59,250	2,545	+4.49%	0	6,932	11,700	1.11	140,263	N/A	N/A
400	TIGER 미국달러SOFR금리액티브(합성)	58,255	440	-0.75%	0	6,903	11,850	0.01	33,991	N/A	N/A
401	KODEX 증권	18,260	180	+1.00%	0	6,902	37,800	0.52	388,903	N/A	N/A
402	TIGER 미국배당다우존스타겟커버드콜2호	10,730	190	-1.74%	0	6,899	64,300	0.00	417,657	N/A	N/A
403	KODEX 코리아밸류업	32,575	1,370	+4.39%	0	6,873	21,100	2.78	103,212	N/A	N/A
404	RISE ESG사회책임투자	48,365	2,405	+5.23%	0	6,868	14,200	0.19	132,969	N/A	N/A
405	대한해운	2,115	10	+0.48%	500	6,826	322,747	12.55	1,197,522	3.85	8.63
406	SOL 200타겟위클리커버드콜	11,945	470	+4.10%	0	6,821	57,100	0.33	1,621,844	N/A	N/A
407	KODEX 인버스	989	51	-4.90%	0	6,810	688,600	1.90	588,330,940	N/A	N/A
408	TKG휴켐스	16,460	140	+0.86%	1,000	6,729	40,879	8.06	51,841	10.44	6.77
409	E1	97,500	200	-0.20%	5,000	6,688	6,860	7.19	7,365	3.85	5.29
410	맵스리얼티	7,200	10	+0.14%	0	6,684	92,834	2.71	162,664	N/A	N/A
411	하나 레버리지 반도체 ETN	190,875	21,265	+12.54%	0	6,681	3,500	0.00	796	N/A	N/A
412	ACE 미국대형성장주액티브	10,230	85	-0.82%	0	6,660	65,100	0.01	4,223	N/A	N/A
413	TIGER 현대차그룹플러스	50,975	965	+1.93%	0	6,657	13,060	0.84	75,069	N/A	N/A
414	미원에스씨	133,100	2,400	+1.84%	500	6,655	5,000	0.58	687	7.61	14.34
415	KODEX 미국빅테크10(H)	62,940	615	-0.97%	0	6,640	10,550	0.01	32,673	N/A	N/A
416	TIGER 미국달러단기채권액티브	12,680	90	-0.70%	0	6,567	51,790	0.00	270,649	N/A	N/A
417	LF	22,450	50	-0.22%	5,000	6,564	29,240	13.31	13,931	5.79	6.18
418	대상	18,820	390	-2.03%	1,000	6,521	34,648	16.59	122,278	-2.26	-24.42
419	명인제약	44,550	100	-0.22%	500	6,504	14,600	0.93	4,999	6.93	12.28
420	TIGER 미국나스닥100레버리지(합성)	38,120	465	-1.21%	0	6,499	17,050	0.08	249,607	N/A	N/A
421	한국쉘석유	498,500	1,000	-0.20%	5,000	6,480	1,300	58.48	574	12.65	36.04
422	자화전자	29,900	700	-2.29%	500	6,460	21,606	13.25	87,462	5.79	11.15
423	신한알파리츠	5,340	10	-0.19%	1,000	6,458	120,940	11.27	45,310	38.42	1.81
424	롯데손해보험	2,080	30	+1.46%	1,000	6,455	310,336	0.74	307,490	-44.26	7.29
425	파미셀	10,740	240	+2.29%	500	6,444	60,004	8.41	361,632	13.86	38.31
426	TIGER 미국S&P500타겟데일리커버드콜	11,500	150	-1.29%	0	6,434	55,950	0.02	541,920	N/A	N/A
427	TIGER 코리아휴머노이드로봇산업	9,390	120	+1.29%	0	6,413	68,300	0.67	4,899,896	N/A	N/A
428	대한유화	97,500	800	+0.83%	5,000	6,338	6,500	12.53	31,032	8.60	1.74
429	JW중외제약	27,200	300	-1.09%	2,500	6,334	23,286	7.35	34,143	6.69	17.60
430	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
431	TIGER 반도체TOP10레버리지	35,735	3,935	+12.37%	0	6,325	17,700	3.55	4,801,039	N/A	N/A
432	동원시스템즈	21,800	100	+0.46%	5,000	6,320	28,991	13.88	18,711	10.08	6.33
433	LX홀딩스	8,260	70	+0.85%	1,000	6,301	76,281	12.97	29,989	5.55	7.01
434	RISE AI전력인프라	20,050	1,070	+5.64%	0	6,296	31,400	0.18	242,390	N/A	N/A
435	KODEX TDF2050액티브 적격	16,625	5	+0.03%	0	6,276	37,750	0.00	79,835	N/A	N/A
436	KODEX 200선물인버스2X	72	7	-8.86%	0	6,205	8,617,900	3.62	5,922,630,758	N/A	N/A
437	동아쏘시오홀딩스	92,100	500	-0.54%	5,000	6,201	6,733	16.99	14,994	7.27	8.32
438	TIGER 글로벌AI전력인프라액티브	24,560	680	+2.85%	0	6,187	25,190	0.07	267,671	N/A	N/A
439	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
440	TIGER 코스피	72,750	3,080	+4.42%	0	6,184	8,500	0.04	102,373	N/A	N/A
441	솔루엠	12,890	20	-0.15%	500	6,164	47,816	19.03	42,076	64.77	2.74
442	TIGER 코리아원자력	17,830	1,410	+8.59%	0	6,134	34,400	1.15	3,912,764	N/A	N/A
443	한화3우B	41,750	550	+1.33%	5,000	6,127	14,677	29.88	27,410	4.85	N/A
444	현대그린푸드	18,680	110	-0.59%	500	6,066	32,472	15.89	23,556	5.84	12.46
445	전진건설로봇	41,500	0	0.00%	500	6,056	14,593	0.20	157,706	17.28	20.58
446	금호건설	16,110	20	+0.12%	5,000	6,003	37,260	0.00	2,987,540	7.77	26.79
447	PLUS 고배당주채권혼합	15,525	25	+0.16%	0	5,993	38,600	0.04	207,790	N/A	N/A
448	KODEX 미국30년국채액티브(H)	8,210	35	-0.42%	0	5,973	72,750	0.01	267,809	N/A	N/A
449	LX세미콘	36,550	350	+0.97%	500	5,945	16,264	29.06	85,972	10.24	7.49
450	KODEX 미국배당다우존스	12,645	245	-1.90%	0	5,943	47,000	0.14	558,874	N/A	N/A
451	미원상사	131,800	1,800	+1.38%	500	5,931	4,500	2.89	1,844	11.85	10.66
452	세진중공업	10,360	80	+0.78%	500	5,890	56,849	2.40	87,031	9.19	24.35
453	DI동일	28,300	700	+2.54%	500	5,863	20,716	4.88	80,170	92.18	-1.80
454	넥센타이어	5,990	90	-1.48%	500	5,850	97,668	10.84	151,001	4.05	7.71
455	GKL	9,420	160	-1.67%	500	5,827	61,856	11.98	42,184	12.36	11.01
456	KoAct 미국나스닥성장기업액티브	18,035	70	+0.39%	0	5,825	32,300	0.11	362,070	N/A	N/A
457	한국단자	56,900	1,100	+1.97%	500	5,755	10,115	28.16	26,025	4.73	9.47
458	한일홀딩스	18,560	140	-0.75%	1,000	5,722	30,831	3.84	6,002	10.48	1.91
459	SK증권	2,460	30	+1.23%	1,000	5,690	231,295	0.52	2,456,872	8.34	5.00
460	PI첨단소재	19,340	310	+1.63%	500	5,679	29,366	14.61	29,114	13.90	8.80
461	한화머시너리앤서비스홀딩스	6,700	10	-0.15%	1,000	5,663	84,516	16.40	2,040,458	N/A	N/A
462	KODEX 미국나스닥100(H)	22,290	25	+0.11%	0	5,662	25,400	0.21	229,953	N/A	N/A
463	KG스틸	5,650	60	+1.07%	5,000	5,650	100,009	6.18	123,330	3.04	6.73
464	TIGER 조선TOP10	21,940	245	+1.13%	0	5,628	25,650	0.85	311,778	N/A	N/A
465	TIME 미국나스닥100채권혼합50액티브	13,105	10	-0.08%	0	5,609	42,800	0.00	421,504	N/A	N/A
466	TIGER 글로벌AI액티브	29,660	335	+1.14%	0	5,576	18,800	0.08	67,907	N/A	N/A
467	PLUS 머니마켓액티브	53,540	0	0.00%	0	5,551	10,368	0.01	16,923	N/A	N/A
468	세아홀딩스	130,800	2,800	-2.10%	5,000	5,549	4,242	1.37	760	5.19	2.93
469	KODEX 27-12 회사채(AA-이상)액티브	10,200	10	+0.10%	0	5,534	54,250	0.01	224,235	N/A	N/A
470	KG모빌리티	2,730	95	+3.61%	1,000	5,525	202,375	17.80	946,850	5.91	3.21
471	F&F홀딩스	14,090	100	-0.70%	500	5,511	39,114	0.41	7,852	3.35	5.56
472	CJ4우(전환)	129,800	1,000	+0.78%	5,000	5,486	4,227	3.85	4,375	98.56	N/A
473	TIGER 차이나항셍테크	6,645	100	-1.48%	0	5,452	82,050	0.77	217,687	N/A	N/A
474	SOL 코리아고배당	13,150	70	+0.54%	0	5,451	41,450	0.26	231,950	N/A	N/A
475	RISE 미국테크100데일리고정커버드콜	10,190	145	-1.40%	0	5,441	53,400	0.05	892,843	N/A	N/A
476	풍산홀딩스	37,700	600	+1.62%	5,000	5,435	14,417	12.11	13,490	5.23	6.57
477	부국증권	52,100	0	0.00%	5,000	5,403	10,370	1.08	5,816	14.91	5.69
478	TIGER 차이나반도체FACTSET	12,945	255	+2.01%	0	5,333	41,200	0.31	456,333	N/A	N/A
479	TIGER 우량회사채액티브	115,600	80	-0.07%	0	5,316	4,599	0.15	12,339	N/A	N/A
480	PLUS 종합채권(AA-이상)액티브	107,255	115	+0.11%	0	5,309	4,950	0.00	276	N/A	N/A
481	TIGER 2차전지소재Fn	4,880	30	+0.62%	0	5,297	108,550	0.35	1,323,793	N/A	N/A
482	쿠쿠홈시스	23,550	50	+0.21%	100	5,284	22,437	9.53	10,226	3.84	11.70
483	TIGER 코리아밸류업	32,670	1,205	+3.83%	0	5,260	16,100	0.44	163,906	N/A	N/A
484	RISE 대형고배당10TR	79,575	3,620	+4.77%	0	5,252	6,600	0.06	67,970	N/A	N/A
485	RISE KIS국고채30년Enhanced	51,320	65	+0.13%	0	5,239	10,209	0.01	30,402	N/A	N/A
486	TIGER 미국필라델피아반도체레버리지(합성)	76,575	2,590	+3.50%	0	5,238	6,840	0.05	67,296	N/A	N/A
487	KODEX 미국달러SOFR금리액티브(합성)	11,515	45	-0.39%	0	5,228	45,400	0.00	113,129	N/A	N/A
488	동국제강	10,490	20	-0.19%	5,000	5,204	49,608	26.42	60,746	36.05	0.46
489	ACE 국고채10년	82,210	240	-0.29%	0	5,165	6,283	0.00	5,077	N/A	N/A
490	SOL 코리아메가테크액티브	46,300	1,885	+4.24%	0	5,162	11,150	0.33	38,556	N/A	N/A
491	신풍제약	9,820	190	-1.90%	500	5,147	52,419	4.53	306,481	-654.67	3.35
492	애경케미칼	10,550	10	+0.09%	500	5,132	48,649	0.00	125,490	25.73	-0.41
493	솔루스첨단소재	7,260	190	-2.55%	100	5,097	70,212	2.91	150,879	16.06	-9.15
494	하나투어	32,800	300	+0.92%	500	5,081	15,490	11.45	19,888	12.92	19.79
495	현대차증권	8,200	280	+3.54%	5,000	5,070	61,833	2.89	244,807	6.58	4.21
496	태영건설	1,699	12	+0.71%	500	5,056	297,590	0.52	286,787	3.02	11.28
497	RISE 200TR	63,040	2,970	+4.94%	0	5,012	7,950	0.62	117,780	N/A	N/A
498	대신증권우	20,500	150	+0.74%	5,000	4,999	24,383	12.84	18,479	4.24	N/A
499	RISE 현대차고정피지컬AI	8,255	145	+1.79%	0	4,994	60,500	0.12	488,909	N/A	N/A
500	TIGER 미국나스닥100채권혼합50	13,880	40	-0.29%	0	4,976	35,850	0.01	179,238	N/A	N/A
501	TIGER K방산&우주	32,770	120	+0.37%	0	4,965	15,150	1.18	159,152	N/A	N/A
502	KODEX 국고채3년	61,825	5	-0.01%	0	4,926	7,968	0.01	7,603	N/A	N/A
503	KODEX MSCI선진국	38,285	400	-1.03%	0	4,900	12,800	0.03	23,426	N/A	N/A
504	한솔테크닉스	9,170	710	+8.39%	1,000	4,871	53,120	6.36	1,230,768	-27.29	-4.10
505	바이오노트	4,780	10	-0.21%	500	4,870	101,886	0.56	35,143	-3.88	-5.56
506	KODEX 한국부동산리츠인프라	4,210	15	-0.36%	0	4,867	115,600	0.34	560,071	N/A	N/A
507	삼양사	47,050	450	+0.97%	5,000	4,852	10,313	5.31	6,429	-1.60	-18.80
508	삼천리	133,400	3,300	-2.41%	5,000	4,838	3,627	12.03	5,260	3.93	6.84
509	TIGER CD금리플러스액티브(합성)	1,000,955	70	+0.01%	0	4,827	482	0.00	20,587	N/A	N/A
510	삼성FN리츠	5,250	10	+0.19%	500	4,780	91,050	0.36	53,119	145.83	0.80
511	TIGER 200IT레버리지	347,000	33,010	+10.51%	0	4,771	1,375	1.11	126,034	N/A	N/A
512	일동제약	15,040	10	+0.07%	1,000	4,758	31,638	5.87	410,712	10.84	13.59
513	아이에스동서	15,710	30	-0.19%	500	4,742	30,187	6.94	98,587	5.79	-4.13
514	아모레퍼시픽우	44,900	600	-1.32%	500	4,740	10,558	48.57	7,108	10.84	N/A
515	삼양홀딩스	60,800	300	+0.50%	5,000	4,720	7,763	8.19	4,679	-2.51	-10.17
516	WON 전단채플러스액티브	52,490	0	0.00%	0	4,694	8,942	0.00	2,235	N/A	N/A
517	엠앤씨솔루션	17,050	490	+2.96%	100	4,682	27,462	7.33	80,656	10.92	25.32
518	SOL 미국배당미국채혼합50	10,770	180	-1.64%	0	4,653	43,200	0.00	271,140	N/A	N/A
519	고려제강	17,170	50	-0.29%	1,000	4,636	27,000	6.82	6,938	9.54	0.53
520	TIGER 미국S&P500(H)	17,845	100	-0.56%	0	4,622	25,900	0.14	129,571	N/A	N/A
521	녹십자홀딩스	9,820	80	-0.81%	500	4,618	47,028	8.02	59,848	-3.98	-7.34
522	대덕	14,760	240	+1.65%	500	4,618	31,287	15.06	75,217	13.33	0.59
523	한화갤러리아	2,380	80	+3.48%	500	4,614	193,860	1.65	2,501,486	17.89	0.41
524	NICE	12,540	80	-0.63%	500	4,609	36,757	8.90	9,036	22.47	4.98
525	KODEX 국고채10년액티브	103,605	215	-0.21%	0	4,590	4,430	0.01	3,859	N/A	N/A
526	KoAct 코스닥액티브	9,020	220	+2.50%	0	4,573	50,700	1.36	470,361	N/A	N/A
527	KODEX 미국AI테크TOP10타겟커버드콜	11,450	85	-0.74%	0	4,546	39,700	0.09	220,635	N/A	N/A
528	명신산업	8,610	20	-0.23%	500	4,518	52,470	5.60	326,374	5.08	9.40
529	KODEX 26-12 회사채(AA-이상)액티브	10,890	0	0.00%	0	4,508	41,400	0.01	10,557	N/A	N/A
530	1Q 200액티브	35,480	1,680	+4.97%	0	4,470	12,600	0.26	122,064	N/A	N/A
531	HANARO 200	111,150	5,190	+4.90%	0	4,446	4,000	50.78	80,538	N/A	N/A
532	NH투자증권우	23,400	200	+0.86%	5,000	4,416	18,871	6.61	27,603	5.68	N/A
533	유니드	64,600	200	-0.31%	5,000	4,372	6,768	12.23	7,087	5.02	6.23
534	세아제강지주	105,500	2,500	+2.43%	5,000	4,369	4,142	8.36	8,819	-3.72	3.11
535	TIGER 테슬라채권혼합Fn	13,665	255	-1.83%	0	4,352	31,850	0.00	117,760	N/A	N/A
536	농심홀딩스	93,500	700	-0.74%	5,000	4,336	4,638	4.27	3,712	3.28	9.03
537	SOL 중단기회사채(A-이상)액티브	51,530	5	+0.01%	0	4,325	8,394	0.02	704	N/A	N/A
538	아세아	207,500	1,000	+0.48%	5,000	4,272	2,059	5.33	1,330	15.43	2.65
539	케이씨	38,750	750	+1.97%	500	4,270	11,021	13.97	17,465	9.04	5.45
540	현대차3우B	183,000	1,600	+0.88%	5,000	4,259	2,327	8.64	5,779	5.96	N/A
541	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,080	5	+0.05%	0	4,254	42,200	0.00	1,687	N/A	N/A
542	KIWOOM 국고채10년	104,265	210	-0.20%	0	4,250	4,076	0.01	9,713	N/A	N/A
543	드림텍	6,450	150	+2.38%	100	4,250	65,887	58.76	518,085	-46.40	0.02
544	DB증권	9,980	30	+0.30%	5,000	4,236	42,446	9.47	62,863	3.95	7.66
545	쏘카	11,150	180	-1.59%	100	4,230	37,940	0.32	14,122	-24.19	-10.56
546	조광피혁	63,600	500	-0.78%	5,000	4,229	6,649	0.62	1,080	42.40	2.06
547	유진투자증권	4,345	10	-0.23%	5,000	4,209	96,866	10.91	307,845	2.90	5.91
548	신대양제지	10,410	90	-0.86%	500	4,195	40,298	1.94	5,278	12.82	3.83
549	흥아해운	1,739	15	+0.87%	500	4,181	240,425	2.16	3,437,651	17.74	12.66
550	일진하이솔루스	11,490	770	+7.18%	500	4,172	36,313	3.28	132,642	-2,872.50	-0.63
551	한전산업	12,730	730	+6.08%	500	4,150	32,600	2.21	1,810,657	85.44	3.71
552	TIGER 미국테크TOP10타겟커버드콜	14,710	200	-1.34%	0	4,141	28,150	0.02	100,496	N/A	N/A
553	KPX홀딩스	98,000	600	-0.61%	5,000	4,140	4,225	28.49	1,307	1.37	7.50
554	KODEX AI반도체핵심장비	25,065	815	+3.36%	0	4,123	16,450	0.55	812,813	N/A	N/A
555	자이에스앤디	10,620	610	-5.43%	1,000	4,119	38,783	4.34	892,570	11.59	6.42
556	키움 레버리지 반도체TOP10 ETN	82,365	9,600	+13.19%	0	4,118	5,000	0.00	7,580	N/A	N/A
557	세아제강	145,000	300	+0.21%	5,000	4,113	2,836	4.11	4,716	7.34	2.69
558	광전자	7,090	20	+0.28%	500	4,108	57,944	18.02	702,111	36.93	1.77
559	삼영무역	22,200	150	+0.68%	500	4,100	18,467	20.25	9,708	6.11	10.06
560	RISE 코스피	72,360	3,070	+4.43%	0	4,088	5,650	0.08	70,868	N/A	N/A
561	부광약품	4,105	25	+0.61%	500	4,050	98,665	6.77	316,175	44.62	4.30
562	TIME 코스피액티브	25,800	885	+3.55%	0	3,999	15,500	0.08	66,441	N/A	N/A
563	율촌화학	16,110	150	-0.92%	500	3,995	24,800	5.62	30,196	79.75	1.43
564	KCC글라스	24,950	100	-0.40%	1,000	3,985	15,971	4.67	4,270	-7.12	-5.83
565	코스모화학	10,360	50	+0.48%	1,000	3,979	38,408	4.70	62,077	-20.51	-13.52
566	TIGER 27-04회사채(A+이상)액티브	53,835	5	+0.01%	0	3,978	7,390	0.01	4,747	N/A	N/A
567	코람코라이프인프라리츠	4,080	5	+0.12%	500	3,971	97,335	1.59	32,302	52.99	N/A
568	SOL 금융지주플러스고배당	23,295	475	+2.08%	0	3,937	16,900	0.84	501,515	N/A	N/A
569	TIGER 일본니케이225	34,465	665	+1.97%	0	3,929	11,400	0.36	40,845	N/A	N/A
570	아세아시멘트	10,920	130	+1.20%	500	3,929	35,978	4.19	39,854	34.23	1.55
571	TIGER 토탈월드스탁액티브	12,485	90	-0.72%	0	3,908	31,300	0.06	47,140	N/A	N/A
572	TIME 미국S&P500액티브	31,260	260	-0.82%	0	3,908	12,500	0.00	86,447	N/A	N/A
573	신도리코	40,200	200	+0.50%	5,000	3,906	9,716	11.50	5,372	10.31	1.88
574	KODEX 자동차	27,635	465	+1.71%	0	3,897	14,100	0.28	127,704	N/A	N/A
575	프레스티지바이오파마	6,450	50	-0.77%	0	3,876	60,096	63.50	40,300	-6.76	5.25
576	SOL 미국양자컴퓨팅TOP10	22,705	300	-1.30%	0	3,871	17,050	0.03	200,752	N/A	N/A
577	INVENI	14,160	80	+0.57%	1,000	3,859	27,250	4.98	9,087	4.94	15.46
578	TIGER 미국30년국채스트립액티브(합성 H)	34,495	90	-0.26%	0	3,821	11,076	0.00	46,585	N/A	N/A
579	제주은행	10,010	60	-0.60%	5,000	3,784	37,799	0.78	114,935	25.47	2.25
580	미래에셋 레버리지 코스피200 선물 ETN	188,800	16,325	+9.47%	0	3,776	2,000	0.00	2,427	N/A	N/A
581	RISE AI&로봇	11,210	100	+0.90%	0	3,755	33,500	0.44	374,080	N/A	N/A
582	삼양바이오팜	50,200	350	+0.70%	500	3,733	7,436	2.67	39,597	26.97	N/A
583	제주항공	4,625	90	-1.91%	1,000	3,730	80,641	2.74	203,113	-3.51	-38.85
584	KODEX 골드선물(H)	24,645	415	-1.66%	0	3,721	15,100	0.37	92,341	N/A	N/A
585	현대퓨처넷	3,390	10	+0.30%	500	3,702	109,201	0.78	56,140	40.84	1.03
586	KISCO홀딩스	26,100	1,100	-4.04%	1,000	3,700	14,176	7.82	9,816	-16.90	-1.57
587	BGF	3,865	20	-0.51%	1,000	3,699	95,717	5.52	41,476	5.58	3.35
588	KODEX ESG종합채권(A-이상)액티브	113,730	60	+0.05%	0	3,697	3,251	0.01	713	N/A	N/A
589	RISE 단기채권알파액티브	114,250	65	+0.06%	0	3,695	3,234	0.00	14,839	N/A	N/A
590	제이에스코퍼레이션	12,690	410	-3.13%	100	3,682	29,017	3.16	79,775	4.52	15.29
591	HL홀딩스	40,350	200	+0.50%	5,000	3,663	9,079	12.46	7,745	6.75	1.95
592	한세실업	9,140	30	+0.33%	500	3,656	40,000	5.86	24,573	10.36	7.93
593	KODEX 미국AI광통신네트워크	10,260	255	+2.55%	0	3,653	35,600	0.12	510,639	N/A	N/A
594	신세계인터내셔날	10,410	0	0.00%	1,000	3,642	34,986	6.86	39,454	17.73	0.51
595	KoAct 바이오헬스케어액티브	13,620	80	-0.58%	0	3,602	26,450	2.19	451,536	N/A	N/A
596	ACE 미국30년국채액티브	8,655	85	-0.97%	0	3,600	41,600	0.04	602,299	N/A	N/A
597	풀무원	9,420	110	-1.15%	500	3,591	38,121	1.20	31,244	8.21	5.90
598	동아에스티	36,700	250	-0.68%	5,000	3,570	9,728	19.21	5,304	41.33	-4.36
599	국도화학	38,500	700	-1.79%	5,000	3,565	9,261	20.03	16,989	6.75	2.56
600	TIGER 200TR	64,725	3,005	+4.87%	0	3,560	5,500	0.24	90,789	N/A	N/A
601	삼성SDI우	219,500	0	0.00%	5,000	3,551	1,618	16.80	4,670	479.26	N/A
602	아세아제지	8,980	140	+1.58%	1,000	3,543	39,450	4.90	82,607	13.46	3.52
603	SOL 팔란티어커버드콜OTM채권혼합	7,915	105	-1.31%	0	3,538	44,700	0.02	424,838	N/A	N/A
604	KODEX 고배당주	17,930	50	+0.28%	0	3,532	19,700	0.76	132,080	N/A	N/A
605	삼립	40,900	250	+0.62%	5,000	3,529	8,629	1.99	2,126	-37.80	2.92
606	1Q 미국우주항공테크	10,860	240	-2.16%	0	3,524	32,450	0.21	53,413	N/A	N/A
607	TIGER 미국초단기(3개월이하)국채	9,275	65	-0.70%	0	3,515	37,900	0.06	1,222,698	N/A	N/A
608	WON 반도체밸류체인액티브	44,410	2,065	+4.88%	0	3,508	7,900	0.65	85,515	N/A	N/A
609	한국철강	9,550	150	-1.55%	1,000	3,481	36,450	5.56	26,482	-22.47	-1.13
610	1Q K반도체TOP2+	10,810	565	+5.51%	0	3,481	32,200	1.38	1,712,662	N/A	N/A
611	TIME 차이나AI테크액티브	19,650	445	+2.32%	0	3,449	17,550	0.01	62,493	N/A	N/A
612	넥스틸	13,240	250	+1.92%	500	3,443	26,002	1.28	569,400	36.27	7.76
613	TIGER 미국나스닥100(H)	23,010	15	+0.07%	0	3,440	14,950	0.15	109,125	N/A	N/A
614	TIGER 코리아배당다우존스	15,705	90	+0.58%	0	3,439	21,900	0.21	84,040	N/A	N/A
615	현대코퍼레이션	25,950	150	-0.57%	5,000	3,433	13,229	10.46	10,111	3.47	12.91
616	삼성물산우B	233,000	4,000	+1.75%	100	3,419	1,468	24.34	5,990	14.10	N/A
617	RISE TDF2050액티브 적격	17,290	55	+0.32%	0	3,406	19,700	0.02	104,946	N/A	N/A
618	KODEX 방산TOP10	9,930	35	+0.35%	0	3,406	34,300	0.85	1,215,047	N/A	N/A
619	KODEX 미국우주항공	7,355	175	-2.32%	0	3,391	46,100	0.07	322,965	N/A	N/A
620	KODEX 미국성장커버드콜액티브	9,270	105	-1.12%	0	3,374	36,400	0.02	262,812	N/A	N/A
621	DB	1,672	165	+10.95%	500	3,364	201,174	5.52	1,981,046	4.95	11.67
622	한투 KIS CD금리투자 ETN	55,770	0	0.00%	0	3,346	6,000	0.00	0	N/A	N/A
623	ACE 반도체Plus전략산업	10,285	445	+4.52%	0	3,343	32,500	0.02	943,484	N/A	N/A
624	1Q 미국S&P500	12,555	150	-1.18%	0	3,340	26,600	0.01	175,681	N/A	N/A
625	콜마홀딩스	9,720	240	-2.41%	500	3,334	34,296	23.12	32,558	7.13	3.85
626	TIGER 미국테크TOP10채권혼합	13,800	65	-0.47%	0	3,333	24,150	0.00	57,961	N/A	N/A
627	한섬	15,500	0	0.00%	500	3,329	21,477	24.97	27,178	6.16	3.25
628	KODEX 인도Nifty50	11,305	235	-2.04%	0	3,318	29,350	0.05	86,769	N/A	N/A
629	KODEX 국고채30년액티브	86,850	285	+0.33%	0	3,316	3,818	0.01	5,425	N/A	N/A
630	엠씨넥스	19,050	10	+0.05%	500	3,315	17,402	12.52	22,728	9.93	13.61
631	코오롱	25,650	250	+0.98%	5,000	3,311	12,908	13.99	18,937	-5.03	-8.92
632	신성이엔지	16,240	130	+0.81%	5,000	3,298	20,306	0.00	79,391	-71.86	-2.97
633	일진홀딩스	6,670	160	+2.46%	1,000	3,291	49,347	8.70	93,665	-14.13	7.12
634	덴티움	38,050	500	+1.33%	500	3,281	8,624	13.32	4,788	12.95	2.94
635	스틱인베스트먼트	8,440	110	+1.32%	500	3,272	38,771	48.66	15,196	16.08	5.99
636	RISE 삼성그룹Top3채권혼합	15,325	130	+0.86%	0	3,264	21,300	0.62	79,014	N/A	N/A
637	ACE 미국달러SOFR금리(합성)	11,785	95	-0.80%	0	3,250	27,580	0.01	181,016	N/A	N/A
638	ACE 단기통안채	102,040	5	0.00%	0	3,242	3,177	0.00	2,131	N/A	N/A
639	KODEX 신재생에너지액티브	38,445	695	+1.84%	0	3,229	8,400	0.05	42,920	N/A	N/A
640	진에어	6,180	40	+0.65%	1,000	3,226	52,200	1.26	179,933	-3.77	-4.28
641	RISE 코스닥150	13,965	185	+1.34%	0	3,190	22,840	0.07	146,164	N/A	N/A
642	ACE K반도체TOP2+	7,295	335	+4.81%	0	3,173	43,500	0.08	1,807,666	N/A	N/A
643	SIMPAC	4,850	110	-2.22%	500	3,170	65,371	1.29	69,530	13.66	3.79
644	LX하우시스	35,350	450	-1.26%	5,000	3,170	8,968	14.76	23,251	9.77	-5.15
645	1Q 미국S&P500미국채혼합50액티브	11,265	105	-0.92%	0	3,165	28,100	0.01	99,871	N/A	N/A
646	에이플러스에셋	13,990	30	+0.21%	500	3,163	22,608	12.07	35,409	10.32	13.82
647	한국자산신탁	2,565	35	-1.35%	500	3,139	122,374	5.38	136,305	5.13	4.64
648	광동제약	6,280	60	-0.95%	1,000	3,127	49,800	16.12	93,508	14.74	3.40
649	두산2우B	350,000	18,500	+5.58%	5,000	3,126	893	3.05	331	20.18	N/A
650	퍼시스	27,150	250	+0.93%	1,000	3,122	11,500	20.08	142	5.18	6.07
651	서연이화	11,550	80	-0.69%	500	3,122	27,028	7.00	22,761	2.45	5.28
652	동국홀딩스	1,997	33	-1.63%	500	3,105	155,508	13.45	168,427	2.77	0.94
653	넥센	5,910	110	-1.83%	500	3,105	52,544	2.57	28,605	2.89	6.86
654	남해화학	6,250	110	-1.73%	1,000	3,105	49,679	2.12	316,797	26.37	5.41
655	JW홀딩스	4,180	0	0.00%	500	3,090	73,925	3.32	35,218	3.66	23.57
656	수산인더스트리	21,600	400	+1.89%	200	3,086	14,286	2.74	23,906	4.09	9.17
657	이수화학	11,720	60	-0.51%	5,000	3,082	26,294	5.73	247,589	3.63	-30.98
658	애경산업	11,660	30	-0.26%	1,000	3,079	26,410	1.71	11,842	17.80	3.80
659	케이카	6,290	80	-1.26%	500	3,071	48,821	7.70	35,161	40.58	22.63
660	한국토지신탁	1,194	10	+0.84%	1,000	3,015	252,489	4.24	255,585	7.37	2.10
661	TIGER 28-04 회사채(A+이상)액티브	99,725	15	-0.02%	0	3,014	3,022	0.05	20,174	N/A	N/A
662	KODEX 미국AI테크TOP10	14,860	115	-0.77%	0	3,009	20,250	0.09	179,029	N/A	N/A
663	KG케미칼	4,515	5	-0.11%	1,000	2,998	66,404	11.99	81,705	3.30	7.14
664	PLUS 고배당주위클리커버드콜	6,445	195	-2.94%	0	2,981	46,250	0.21	1,028,117	N/A	N/A
665	1Q 미국나스닥100미국채혼합50액티브	10,515	70	-0.66%	0	2,976	28,300	0.01	124,098	N/A	N/A
666	ACE 엔비디아밸류체인액티브	24,240	530	+2.24%	0	2,969	12,250	0.07	342,763	N/A	N/A
667	TIGER 미국배당다우존스타겟데일리커버드콜	9,765	180	-1.81%	0	2,959	30,300	0.01	553,541	N/A	N/A
668	한양증권	19,500	70	+0.36%	5,000	2,946	15,109	10.27	6,841	4.29	10.32
669	한국화장품제조	12,990	240	+1.88%	100	2,944	22,660	2.34	607,605	9.19	30.60
670	대한제강	8,550	120	-1.38%	1,000	2,939	34,372	3.50	30,436	65.77	1.86
671	SOL 미국S&P500	21,425	260	-1.20%	0	2,935	13,700	0.02	105,398	N/A	N/A
672	RISE 중기우량회사채	104,185	15	-0.01%	0	2,930	2,812	0.01	403	N/A	N/A
673	한투 레버리지S&P500선물 ETN(H)	58,555	700	-1.18%	0	2,928	5,000	0.00	28	N/A	N/A
674	KODEX 은행	16,730	345	+2.11%	0	2,919	17,450	2.81	680,946	N/A	N/A
675	TYM	7,040	480	-6.38%	2,500	2,915	41,400	19.96	330,094	4.07	9.66
676	S-Oil우	72,400	500	+0.70%	2,500	2,912	4,022	17.79	23,644	5.54	N/A
677	대상홀딩스	8,030	230	+2.95%	1,000	2,908	36,213	3.85	34,691	-3.75	-15.42
678	KODEX 원자력SMR	16,630	1,150	+7.43%	0	2,902	17,450	0.61	1,153,916	N/A	N/A
679	KIWOOM 종합채권(AA-이상)액티브	99,540	20	+0.02%	0	2,902	2,915	0.00	18	N/A	N/A
680	유나이티드제약	18,230	270	-1.46%	500	2,901	15,911	8.98	18,660	3.88	8.90
681	TCC스틸	11,040	140	-1.25%	1,000	2,894	26,214	4.27	179,816	-16.68	-2.98
682	TIGER 지주회사	23,125	545	+2.41%	0	2,879	12,450	1.44	164,540	N/A	N/A
683	퍼스텍	5,900	230	+4.06%	500	2,878	48,772	11.83	616,225	19.80	20.16
684	포스코스틸리온	4,755	95	+2.04%	500	2,853	60,000	3.37	185,765	16.17	4.45
685	TIGER 레버리지	114,000	10,120	+9.74%	0	2,850	2,500	4.73	156,771	N/A	N/A
686	KODEX 테슬라커버드콜채권혼합액티브	7,800	70	-0.89%	0	2,843	36,450	0.01	95,196	N/A	N/A
687	롯데이노베이트	18,790	80	+0.43%	5,000	2,843	15,129	1.77	13,948	16.44	2.35
688	송원산업	11,830	80	-0.67%	500	2,839	24,000	16.15	130,424	6.08	0.31
689	SOL 반도체전공정	22,175	805	+3.77%	0	2,838	12,800	1.05	1,039,822	N/A	N/A
690	트리니티항공	2,770	30	-1.07%	500	2,828	102,106	0.57	84,507	-0.42	-503.70
691	에이블씨엔씨	10,870	390	-3.46%	500	2,828	26,014	9.71	128,989	11.88	15.88
692	대원강업	4,560	170	+3.87%	500	2,827	62,000	2.65	188,139	3.94	6.72
693	SOL 미국테크TOP10	16,480	195	-1.17%	0	2,818	17,100	0.13	118,450	N/A	N/A
694	TIGER 코리아테크액티브	36,250	1,785	+5.18%	0	2,809	7,750	0.26	127,686	N/A	N/A
695	SOL CD금리&머니마켓액티브	50,050	0	0.00%	0	2,809	5,612	0.04	99,236	N/A	N/A
696	RISE 글로벌자산배분액티브	14,520	90	-0.62%	0	2,802	19,300	0.02	75,222	N/A	N/A
697	KODEX 단기변동금리부채권액티브	114,745	15	+0.01%	0	2,801	2,441	0.01	1,923	N/A	N/A
698	우진	13,770	870	+6.74%	500	2,781	20,198	9.67	428,932	24.24	4.48
699	TIGER 인도니프티50	11,110	190	-1.68%	0	2,772	24,950	0.11	59,868	N/A	N/A
700	서울가스	55,900	400	+0.72%	5,000	2,767	4,950	2.93	3,321	12.45	2.80
701	TIGER 화장품	4,440	80	-1.77%	0	2,765	62,280	1.37	5,087,360	N/A	N/A
702	TIGER 미국나스닥100커버드콜(합성)	10,505	85	-0.80%	0	2,763	26,300	0.07	103,642	N/A	N/A
703	KODEX 미국휴머노이드로봇	14,550	170	-1.15%	0	2,750	18,900	0.06	48,155	N/A	N/A
704	일성아이에스	20,550	0	0.00%	1,000	2,733	13,300	0.37	1,058	49.28	0.30
705	아이마켓코리아	8,170	60	+0.74%	500	2,731	33,429	3.96	30,653	8.86	5.74
706	화신	7,800	50	+0.65%	500	2,724	34,920	1.27	131,818	3.75	12.25
707	광주신세계	35,700	250	+0.71%	1,000	2,723	7,627	4.15	18,279	5.73	5.22
708	사조대림	29,650	1,150	-3.73%	5,000	2,717	9,164	1.63	4,719	-1.32	-11.62
709	SOL 미국30년국채커버드콜(합성)	7,740	75	-0.96%	0	2,713	35,050	0.01	242,307	N/A	N/A
710	KODEX 28-12 회사채(AA-이상)액티브	9,930	10	-0.10%	0	2,706	27,250	0.01	17,063	N/A	N/A
711	KODEX 삼성그룹밸류	22,710	570	+2.57%	0	2,702	11,900	0.05	15,308	N/A	N/A
712	현대약품	8,420	470	+5.91%	500	2,694	32,000	0.60	11,833,698	64.27	3.12
713	선진	11,260	270	+2.46%	500	2,678	23,780	7.75	140,165	3.13	23.50
714	RISE 단기통안채	116,985	10	+0.01%	0	2,653	2,268	0.02	576	N/A	N/A
715	한미글로벌	24,200	1,400	+6.14%	500	2,652	10,958	3.32	788,199	18.47	8.56
716	TIGER 바이오TOP10	7,180	55	-0.76%	0	2,628	36,600	0.22	650,828	N/A	N/A
717	TIGER 200 중공업	13,325	655	+5.17%	0	2,609	19,580	0.13	89,887	N/A	N/A
718	키다리스튜디오	7,030	170	-2.36%	500	2,606	37,064	6.05	765,752	21.17	3.29
719	티엠씨	10,740	380	+3.67%	100	2,588	24,094	2.56	886,964	129.40	-0.47
720	세방	13,500	90	+0.67%	500	2,581	19,116	12.79	6,190	4.96	5.61
721	KODEX 미국나스닥100레버리지(합성 H)	20,090	45	+0.22%	0	2,572	12,800	0.04	64,290	N/A	N/A
722	RISE 코리아밸류업위클리고정커버드콜	17,970	400	+2.28%	0	2,570	14,300	4.43	928,013	N/A	N/A
723	SOL 글로벌AI반도체탑픽액티브	57,595	2,375	+4.30%	0	2,569	4,460	0.12	15,481	N/A	N/A
724	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,990	380	+3.27%	0	2,566	21,400	0.19	543,405	N/A	N/A
725	TIME 코스닥액티브	7,390	145	+2.00%	0	2,553	34,550	0.11	208,137	N/A	N/A
726	에어부산	1,566	31	+2.02%	1,000	2,551	162,915	0.88	106,766	-1.16	-14.71
727	HK 종합채권(AA-이상)액티브	98,075	90	+0.09%	0	2,545	2,595	0.00	2	N/A	N/A
728	KoAct 글로벌AI&로봇액티브	27,845	135	+0.49%	0	2,534	9,100	0.07	23,244	N/A	N/A
729	한국공항	79,900	900	+1.14%	5,000	2,530	3,166	13.02	3,816	5.52	10.46
730	사조산업	50,500	200	+0.40%	5,000	2,525	5,000	1.20	1,956	-2.46	-5.37
731	TIGER 차이나휴머노이드로봇	9,315	10	-0.11%	0	2,510	26,950	1.19	330,646	N/A	N/A
732	대한제당	2,905	5	-0.17%	500	2,505	86,242	0.00	179,194	-3.32	-11.61
733	삼진제약	18,780	30	+0.16%	1,000	2,501	13,320	3.60	18,308	10.94	8.76
734	KoAct 코리아밸류업액티브	31,430	1,235	+4.09%	0	2,499	7,950	0.25	33,968	N/A	N/A
735	남양유업	43,950	550	+1.27%	500	2,493	5,673	6.80	3,094	27.37	0.90
736	이지스밸류플러스리츠	3,585	290	-7.48%	1,000	2,490	69,449	2.26	515,208	9.43	2.89
737	SK우	437,500	28,000	+6.84%	200	2,477	566	9.14	2,948	3.97	N/A
738	서흥	21,300	50	+0.24%	500	2,464	11,569	6.05	19,470	6.29	9.22
739	KODEX 200IT TR	57,105	2,980	+5.51%	0	2,456	4,300	0.99	100,750	N/A	N/A
740	KODEX 차이나CSI300	14,775	50	-0.34%	0	2,445	16,550	0.02	58,388	N/A	N/A
741	삼영전자	12,190	60	+0.49%	500	2,438	20,000	40.29	10,783	56.96	0.96
742	PLUS 우주항공	25,935	85	+0.33%	0	2,425	9,350	0.01	23,706	N/A	N/A
743	신한서부티엔디리츠	3,900	30	-0.76%	1,000	2,403	61,628	0.74	32,816	9.82	9.07
744	흥국화재	3,730	35	+0.95%	5,000	2,396	64,243	1.31	77,434	5.34	18.85
745	RISE 비메모리반도체액티브	27,100	1,240	+4.80%	0	2,396	8,840	0.38	28,047	N/A	N/A
746	일신방직	10,400	80	-0.76%	500	2,388	22,960	10.56	37,500	5.08	3.67
747	ACE 베트남VN30(합성)	28,390	35	-0.12%	0	2,385	8,400	0.13	92,578	N/A	N/A
748	코오롱글로벌	9,370	20	+0.21%	5,000	2,382	25,424	0.86	7,347	-2.37	-29.22
749	1Q K반도체TOP2채권혼합50	12,565	335	+2.74%	0	2,381	18,950	0.08	196,085	N/A	N/A
750	KPX케미칼	54,300	100	-0.18%	5,000	2,378	4,379	29.69	2,857	2.40	7.51
751	다올투자증권	3,895	35	-0.89%	5,000	2,372	60,911	4.68	42,778	7.25	6.64
752	ACE 구글밸류체인액티브	20,945	145	+0.70%	0	2,367	11,300	0.06	131,752	N/A	N/A
753	대신밸류리츠	3,945	25	+0.64%	500	2,358	59,780	0.20	14,930	119.55	0.90
754	BYC	37,750	50	+0.13%	500	2,358	6,246	4.94	1,264	13.97	3.52
755	엘브이엠씨홀딩스	1,215	8	+0.66%	0	2,348	193,240	11.61	243,991	10.95	0.65
756	대동	8,130	270	-3.21%	1,000	2,344	28,827	3.11	233,983	-12.47	-3.68
757	TIGER 미국AI빅테크10타겟데일리커버드콜	11,210	125	-1.10%	0	2,343	20,900	0.02	184,306	N/A	N/A
758	ACE 엔비디아채권혼합	26,605	65	-0.24%	0	2,341	8,800	0.01	29,849	N/A	N/A
759	SOL 미국배당다우존스(H)	13,520	165	-1.21%	0	2,339	17,300	0.02	321,299	N/A	N/A
760	KODEX 장기종합채권(AA-이상)액티브	86,225	10	-0.01%	0	2,337	2,710	0.00	16	N/A	N/A
761	LS네트웍스	2,965	65	-2.15%	5,000	2,336	78,803	0.90	65,917	-31.54	-3.52
762	TIME 글로벌우주테크&방산액티브	18,375	160	-0.86%	0	2,334	12,700	0.10	72,254	N/A	N/A
763	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	12.99	0	5.52	1.35
764	한진	14,910	40	+0.27%	5,000	2,314	15,519	5.34	12,181	-21.06	-0.11
765	KODEX TRF3070	14,010	40	-0.28%	0	2,312	16,500	0.02	29,765	N/A	N/A
766	PKC	5,110	10	+0.20%	500	2,301	45,028	1.56	67,068	30.60	4.63
767	KSS해운	10,190	40	-0.39%	500	2,301	22,578	7.61	19,194	2.11	6.81
768	노루홀딩스	17,270	180	+1.05%	500	2,295	13,291	3.10	2,440	6.28	6.66
769	KODEX 금융고배당TOP10	13,650	140	+1.04%	0	2,293	16,800	0.14	128,385	N/A	N/A
770	더본코리아	15,430	0	0.00%	500	2,288	14,828	0.54	31,638	-34.67	-6.77
771	SOL 27-12 회사채(AA-이상)액티브	50,315	15	+0.03%	0	2,281	4,534	0.01	150	N/A	N/A
772	잇츠한불	10,400	210	-1.98%	500	2,281	21,929	1.31	12,461	6.85	4.35
773	RISE 글로벌원자력	36,350	1,170	+3.33%	0	2,279	6,270	0.06	16,025	N/A	N/A
774	TIGER 미국테크TOP10 INDXX(H)	18,985	120	-0.63%	0	2,278	12,000	0.11	152,749	N/A	N/A
775	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
776	미창석유	130,800	2,700	-2.02%	5,000	2,275	1,740	30.51	1,642	1.85	15.44
777	KODEX 미국종합채권ESG액티브(H)	96,455	205	-0.21%	0	2,272	2,355	0.00	6,062	N/A	N/A
778	미원화학	10,290	0	0.00%	100	2,263	21,993	0.51	1,713	5.51	14.72
779	모토닉	10,410	40	+0.39%	500	2,262	21,733	11.23	7,764	10.22	5.68
780	디아이씨	5,810	0	0.00%	500	2,259	38,889	1.16	190,086	-26.17	-7.24
781	KB스타리츠	1,498	15	+1.01%	500	2,258	150,764	2.44	257,358	-1.38	-7.28
782	TIGER 증권	12,415	100	+0.81%	0	2,257	18,180	0.90	208,105	N/A	N/A
783	SBS	12,120	30	-0.25%	5,000	2,248	18,551	0.00	3,758	118.82	0.73
784	코스맥스비티아이	23,400	1,200	-4.88%	500	2,247	9,604	5.76	38,361	3.52	11.08
785	경방	8,180	20	+0.25%	500	2,243	27,415	2.75	9,938	4.28	6.03
786	TIGER 미국투자등급회사채액티브(H)	46,100	75	-0.16%	0	2,231	4,840	0.00	6,074	N/A	N/A
787	TIGER 200타겟위클리커버드콜	21,370	950	+4.65%	0	2,222	10,400	0.00	110,847	N/A	N/A
788	무학	7,730	0	0.00%	200	2,203	28,500	2.38	17,140	6.57	8.49
789	신한 레버리지 은 선물 ETN(H)	22,010	490	-2.18%	0	2,201	10,000	0.00	3,866	N/A	N/A
790	LG생활건강우	104,900	600	-0.57%	5,000	2,199	2,096	43.85	8,120	-24.16	N/A
791	GS글로벌	2,655	5	-0.19%	2,500	2,191	82,534	5.06	209,802	14.51	3.71
792	RISE 2차전지액티브	6,760	35	+0.52%	0	2,190	32,400	0.63	129,470	N/A	N/A
793	KODEX 건설	7,000	355	+5.34%	0	2,184	31,200	1.04	2,371,192	N/A	N/A
794	ACE 원자력TOP10	58,780	4,350	+7.99%	0	2,175	3,700	0.18	63,992	N/A	N/A
795	휴스틸	3,870	40	+1.04%	1,000	2,174	56,188	2.51	271,726	-6.26	-1.38
796	TIGER 200선물레버리지	86,725	7,805	+9.89%	0	2,168	2,500	0.00	48,924	N/A	N/A
797	SOL 26-12 회사채(AA-이상)액티브	52,145	10	+0.02%	0	2,166	4,154	0.07	566	N/A	N/A
798	효성화학	57,000	1,000	+1.79%	5,000	2,161	3,792	2.42	25,387	7.84	260.94
799	백산	10,920	20	+0.18%	500	2,159	19,771	5.98	7,456	6.33	13.22
800	LG우	71,500	500	+0.70%	5,000	2,153	3,011	37.34	6,933	14.86	N/A
801	KODEX 바이오	8,230	15	-0.18%	0	2,146	26,080	0.75	271,615	N/A	N/A
802	RISE 고배당	33,675	1,275	+3.94%	0	2,138	6,350	0.08	28,400	N/A	N/A
803	SOL 미국AI전력인프라	19,495	340	+1.77%	0	2,135	10,950	0.02	16,180	N/A	N/A
804	CR홀딩스	4,505	20	-0.44%	500	2,112	46,890	1.03	8,731	-7.11	-4.69
805	TIGER 미국채10년선물	11,860	125	-1.04%	0	2,111	17,800	0.04	75,451	N/A	N/A
806	HANARO 200TR	145,410	6,650	+4.79%	0	2,108	1,450	0.02	2,643	N/A	N/A
807	DS단석	11,940	160	+1.36%	500	2,108	17,654	2.88	39,872	-17.33	-4.37
808	삼영	6,180	120	+1.98%	500	2,101	34,000	4.46	223,094	10.27	16.59
809	TIGER 삼성전자SK하이닉스미국채혼합50	10,460	300	+2.95%	0	2,092	20,000	0.02	265,706	N/A	N/A
810	성신양회	8,490	90	+1.07%	5,000	2,081	24,516	4.67	108,098	6.84	4.49
811	한농화성	13,300	10	+0.08%	500	2,080	15,637	4.04	31,837	21.66	2.28
812	KIWOOM 미국양자컴퓨팅	13,805	70	-0.50%	0	2,071	15,000	0.01	47,967	N/A	N/A
813	KODEX 현대차로보틱스밸류체인TOP3플러스	6,185	85	+1.39%	0	2,069	33,450	0.07	509,690	N/A	N/A
814	TIGER 미국AI빅테크10	15,600	210	-1.33%	0	2,067	13,250	0.11	139,671	N/A	N/A
815	천일고속	143,800	100	+0.07%	5,000	2,055	1,429	0.50	1,503	-26.94	-47.52
816	SOL 자동차TOP3플러스	25,340	590	+2.38%	0	2,053	8,100	1.54	75,267	N/A	N/A
817	삼성 레버리지 천연가스 선물 ETN D	12,050	140	+1.18%	0	2,048	17,000	0.01	87,317	N/A	N/A
818	미래에셋 CD금리 플러스 ETN	102,320	5	0.00%	0	2,046	2,000	0.00	977	N/A	N/A
819	TIGER 차이나과창판STAR50(합성)	13,150	80	+0.61%	0	2,045	15,550	2.23	119,633	N/A	N/A
820	KODEX 미국AI반도체TOP3플러스	14,815	325	+2.24%	0	2,037	13,750	0.18	67,937	N/A	N/A
821	진양홀딩스	3,175	0	0.00%	500	2,029	63,900	1.94	26,946	1.62	4.88
822	영진약품	1,108	8	-0.72%	500	2,026	182,893	2.95	387,559	-32.59	-0.25
823	TIME K바이오액티브	12,180	75	-0.61%	0	2,022	16,600	0.30	122,951	N/A	N/A
824	YG PLUS	3,175	5	+0.16%	500	2,021	63,663	5.05	94,449	9.98	12.69
825	이리츠코크렙	3,190	15	-0.47%	500	2,021	63,342	3.07	61,175	14.50	3.17
826	동아지질	17,920	200	+1.13%	500	2,011	11,222	7.33	14,303	11.25	8.22
827	KODEX 미국달러선물인버스2X	5,660	85	+1.52%	0	2,005	35,420	0.06	373,764	N/A	N/A
828	TIME 코리아밸류업액티브	28,620	895	+3.23%	0	2,003	7,000	0.12	47,691	N/A	N/A
829	KODEX 조선TOP10	7,685	75	+0.99%	0	1,975	25,700	0.52	959,699	N/A	N/A
830	KODEX 미국S&P500데일리커버드콜OTM	9,170	115	-1.24%	0	1,972	21,500	0.03	256,995	N/A	N/A
831	대한제분	11,630	70	-0.60%	500	1,965	16,900	7.43	14,297	-4.86	-2.47
832	계룡건설	22,000	0	0.00%	5,000	1,965	8,931	9.16	47,073	1.57	11.10
833	HDC랩스	7,560	0	0.00%	500	1,962	25,958	4.27	5,285	10.26	4.60
834	대성에너지	7,110	150	+2.16%	1,000	1,955	27,500	1.68	134,805	6.69	7.30
835	스카이라이프	4,105	5	+0.12%	2,500	1,951	47,523	6.22	39,878	82.10	1.27
836	종근당홀딩스	38,850	50	-0.13%	2,500	1,946	5,010	3.23	1,150	3.63	6.60
837	신세계 I&C	13,890	30	+0.22%	500	1,942	13,981	5.95	60,328	6.41	6.73
838	SOL 코리아밸류업TR	33,340	1,195	+3.72%	0	1,934	5,800	0.11	37,236	N/A	N/A
839	디앤디플랫폼리츠	2,185	10	-0.46%	1,000	1,932	88,400	3.14	220,831	21.21	1.67
840	TIGER 중장기국채	50,035	35	-0.07%	0	1,931	3,860	0.00	3,803	N/A	N/A
841	환인제약	10,380	20	+0.19%	500	1,931	18,600	12.65	41,083	9.44	3.41
842	TIGER 중기종합채권(A-이상)액티브	100,960	15	-0.01%	0	1,928	1,910	0.00	6,086	N/A	N/A
843	삼성 레버리지 코스피200 선물 ETN	191,790	18,645	+10.77%	0	1,918	1,000	0.00	1,699	N/A	N/A
844	신한 레버리지 코스피 200 선물 ETN	190,485	17,760	+10.28%	0	1,905	1,000	0.00	12	N/A	N/A
845	교촌에프앤비	3,800	0	0.00%	500	1,899	49,965	2.04	39,356	12.67	9.57
846	KODEX 미국10년국채액티브(H)	9,530	25	-0.26%	0	1,897	19,910	0.01	35,411	N/A	N/A
847	대신증권2우B	19,720	200	+1.02%	5,000	1,894	9,607	5.00	7,138	4.08	N/A
848	TIGER 차이나테크TOP10	12,525	55	-0.44%	0	1,891	15,100	0.00	113,283	N/A	N/A
849	AJ네트웍스	4,170	80	-1.88%	1,000	1,887	45,253	6.50	125,216	3.43	6.31
850	에스엠벡셀	1,696	3	-0.18%	500	1,887	111,252	0.64	135,337	-212.00	2.40
851	KODEX TDF2040액티브 적격	15,685	50	-0.32%	0	1,882	12,000	0.01	42,820	N/A	N/A
852	대성산업	4,160	10	+0.24%	1,000	1,882	45,235	2.98	43,753	-3.92	-9.93
853	ACE 미국반도체데일리타겟커버드콜(합성)	14,250	295	+2.11%	0	1,881	13,200	0.03	160,910	N/A	N/A
854	동성케미컬	3,710	50	-1.33%	1,000	1,880	50,670	3.89	68,639	4.45	7.39
855	사조씨푸드	10,900	430	+4.11%	1,000	1,877	17,219	4.43	9,893	-5.78	-12.70
856	PLUS 코스피50	83,295	4,145	+5.24%	0	1,874	2,250	1.12	45,204	N/A	N/A
857	HANARO 머니마켓액티브	53,315	5	+0.01%	0	1,871	3,510	0.01	2,337	N/A	N/A
858	1Q 미국나스닥100	13,165	80	-0.60%	0	1,869	14,200	0.03	93,316	N/A	N/A
859	SJG세종	6,890	110	-1.57%	500	1,864	27,052	7.17	42,505	1.99	14.05
860	RISE AI반도체TOP10	33,850	1,635	+5.08%	0	1,862	5,500	1.12	183,536	N/A	N/A
861	하이트진로홀딩스	8,010	20	-0.25%	5,000	1,859	23,207	7.14	3,720	-74.86	-0.46
862	KODEX TDF2060액티브 적격	11,115	25	-0.22%	0	1,851	16,650	0.02	42,650	N/A	N/A
863	TIGER 미국S&P500배당귀족	12,985	270	-2.04%	0	1,850	14,250	0.01	72,978	N/A	N/A
864	이연제약	9,940	30	-0.30%	500	1,848	18,587	1.05	24,115	-5.40	-12.60
865	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,930	150	-1.35%	0	1,841	16,840	0.65	26,435	N/A	N/A
866	TIGER 2차전지TOP10레버리지	1,260	30	-2.33%	0	1,830	145,200	0.32	8,864,147	N/A	N/A
867	우양피앤엘	5,860	80	+1.38%	500	1,826	31,168	0.21	7,354	-44.39	-6.53
868	경농	9,330	0	0.00%	500	1,821	19,523	1.15	15,025	12.10	7.24
869	HS효성	48,850	750	+1.56%	5,000	1,820	3,726	5.00	3,148	3.71	3.68
870	서연	7,750	10	-0.13%	500	1,820	23,480	6.58	5,973	2.01	6.59
871	ACE 라이프자산주주가치액티브	33,000	450	+1.38%	0	1,815	5,500	0.00	23,095	N/A	N/A
872	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,005	75	-3.61%	0	1,804	90,000	0.00	4,179,026	N/A	N/A
873	도화엔지니어링	5,350	30	+0.56%	500	1,804	33,720	0.96	20,025	20.58	2.88
874	IBK K-AI반도체코어테크	52,185	2,285	+4.58%	0	1,800	3,450	0.64	25,663	N/A	N/A
875	신한 WTI원유 선물 ETN	17,970	80	+0.45%	0	1,797	10,000	0.00	921	N/A	N/A
876	한솔제지	7,550	20	-0.26%	5,000	1,797	23,801	5.55	29,118	8.14	0.56
877	대원제약	8,000	70	-0.87%	500	1,794	22,428	13.03	37,015	68.38	-0.51
878	ACE 200TR	74,545	3,455	+4.86%	0	1,789	2,400	0.10	18,581	N/A	N/A
879	대창단조	6,570	50	+0.77%	500	1,783	27,144	8.70	54,587	4.72	9.25
880	한세예스24홀딩스	4,435	30	-0.67%	500	1,774	40,000	1.88	9,442	-70.40	-6.86
881	KODEX 미국배당다우존스타겟커버드콜	10,045	165	-1.62%	0	1,768	17,600	0.07	468,587	N/A	N/A
882	SP삼화	6,490	80	+1.25%	500	1,766	27,203	20.71	80,902	13.03	2.30
883	KODEX 반도체타겟위클리커버드콜	9,050	420	+4.87%	0	1,765	19,500	0.12	434,318	N/A	N/A
884	현대비앤지스틸	11,690	40	+0.34%	5,000	1,763	15,079	4.79	31,616	9.18	2.86
885	동부건설	7,680	160	+2.13%	5,000	1,762	22,947	7.96	29,311	2.22	10.28
886	JW생명과학	11,110	150	-1.33%	2,500	1,759	15,835	14.50	14,209	6.76	13.59
887	KODEX 2차전지핵심소재10	4,980	35	-0.70%	0	1,758	35,300	1.34	1,022,937	N/A	N/A
888	방림	5,470	30	-0.55%	500	1,756	32,111	0.00	51,206	15.41	3.64
889	KODEX 미국서학개미	23,130	145	-0.62%	0	1,746	7,550	0.25	12,649	N/A	N/A
890	화승엔터프라이즈	2,875	5	-0.17%	500	1,742	60,589	5.65	16,877	-5.68	-5.87
891	유화증권	3,070	5	+0.16%	1,000	1,741	56,702	1.76	14,420	12.90	2.68
892	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
893	ACE 우량회사채(AA-이상)액티브	99,785	55	+0.06%	0	1,740	1,744	0.02	220	N/A	N/A
894	미래산업	6,200	70	-1.12%	100	1,722	27,779	10.37	443,616	5.65	8.85
895	MIDAS 코스피액티브	58,800	2,335	+4.14%	0	1,720	2,925	0.01	6,288	N/A	N/A
896	유수홀딩스	6,570	70	-1.05%	2,500	1,711	26,042	22.19	14,371	11.10	1.35
897	지누스	7,800	60	+0.78%	500	1,710	21,926	7.64	5,291	-1.93	-2.80
898	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,220	175	-1.68%	0	1,707	16,700	0.01	388,921	N/A	N/A
899	SOL 팔란티어미국채커버드콜혼합	9,140	185	-1.98%	0	1,691	18,500	0.06	155,338	N/A	N/A
900	강남제비스코	12,990	340	+2.69%	500	1,689	13,000	4.98	22,407	-69.10	-0.43
901	UNICORN SK하이닉스밸류체인액티브	48,175	2,290	+4.99%	0	1,686	3,500	0.29	85,844	N/A	N/A
902	TIGER 코스닥150 레버리지	7,625	175	+2.35%	0	1,681	22,050	3.62	2,159,388	N/A	N/A
903	삼익THK	8,120	20	+0.25%	500	1,681	20,700	37.70	18,752	-11.03	-25.27
904	KODEX 200ESG	48,940	2,275	+4.88%	0	1,664	3,400	0.09	12,920	N/A	N/A
905	RISE 미국30년국채엔화노출(합성 H)	6,820	45	-0.66%	0	1,654	24,250	0.08	199,797	N/A	N/A
906	RISE 미국배당100데일리고정커버드콜	8,860	155	-1.72%	0	1,648	18,600	0.01	332,653	N/A	N/A
907	KIWOOM 인도Nifty50(합성)	20,825	335	-1.58%	0	1,645	7,900	0.04	5,893	N/A	N/A
908	KODEX 코리아배당성장채권혼합	15,800	80	+0.51%	0	1,643	10,400	0.05	26,626	N/A	N/A
909	SOL 미국원자력SMR	13,230	25	-0.19%	0	1,634	12,350	0.13	19,454	N/A	N/A
910	미래에셋증권우	12,070	140	+1.17%	5,000	1,624	13,454	10.96	37,185	2.29	N/A
911	해태제과식품	5,570	30	-0.54%	500	1,622	29,117	1.06	27,013	7.45	7.77
912	웅진	2,025	65	+3.32%	500	1,619	79,927	5.93	64,880	3.19	96.89
913	CJ제일제당 우	121,400	200	+0.17%	5,000	1,612	1,327	33.57	2,595	-2.93	N/A
914	TIGER 구리실물	15,775	240	-1.50%	0	1,609	10,200	0.05	46,661	N/A	N/A
915	미래에셋 레버리지 반도체 ETN	26,770	2,895	+12.13%	0	1,606	6,000	0.00	34,254	N/A	N/A
916	노루페인트	8,030	10	-0.12%	500	1,606	20,000	5.40	23,903	5.01	4.00
917	SYTS	53,300	1,000	-1.84%	5,000	1,599	3,000	3.89	631	6.36	5.40
918	KODEX 금액티브	12,345	330	-2.60%	0	1,595	12,920	0.86	159,677	N/A	N/A
919	일양약품	8,330	40	-0.48%	2,500	1,590	19,086	5.51	5,882	9.41	2.92
920	RISE 단기국공채액티브	114,910	5	0.00%	0	1,575	1,371	0.02	1,545	N/A	N/A
921	금호석유화학우	52,100	300	+0.58%	5,000	1,575	3,023	19.35	1,163	2.98	N/A
922	HANARO 전력설비투자	43,680	2,325	+5.62%	0	1,572	3,600	0.44	70,251	N/A	N/A
923	동국씨엠	5,250	30	+0.57%	5,000	1,570	29,899	21.60	22,714	-16.10	-5.30
924	금호전기	12,680	510	+4.19%	2,500	1,569	12,376	18.05	4,575,943	-3,170.00	-14.57
925	CJ우	69,400	500	+0.73%	5,000	1,569	2,260	13.41	3,884	52.70	N/A
926	파워 200	111,945	5,235	+4.91%	0	1,567	1,400	0.03	21,345	N/A	N/A
927	ACE 미국500데일리타겟커버드콜(합성)	9,730	110	-1.12%	0	1,557	16,000	0.02	250,938	N/A	N/A
928	알루코	1,607	12	+0.75%	500	1,556	96,830	4.36	160,907	8.04	4.86
929	1Q CD금리액티브(합성)	104,910	20	+0.02%	0	1,556	1,483	0.00	13,161	N/A	N/A
930	유니퀘스트	7,170	270	-3.63%	500	1,549	21,600	58.52	87,766	5.12	8.61
931	제일약품	10,500	20	-0.19%	500	1,544	14,705	1.63	50,542	16.56	11.72
932	SOL 전고체배터리&실리콘음극재	14,720	170	+1.17%	0	1,538	10,450	0.25	432,961	N/A	N/A
933	NH올원리츠	2,800	5	+0.18%	500	1,538	54,929	1.26	114,873	350.00	0.72
934	KIWOOM 26-09회사채(AA-이상)액티브	52,440	20	+0.04%	0	1,536	2,930	0.02	473	N/A	N/A
935	조선내화	12,910	60	+0.47%	500	1,530	11,855	0.44	4,469	-48.53	1.02
936	ACE 코스닥150	14,155	165	+1.18%	0	1,529	10,800	0.55	132,954	N/A	N/A
937	삼화전기	23,050	250	+1.10%	1,000	1,524	6,614	26.10	26,409	24.73	10.39
938	대한화섬	114,500	300	-0.26%	5,000	1,521	1,328	0.47	131	9.78	1.37
939	한국주철관	6,660	0	0.00%	500	1,519	22,800	2.56	23,608	8.90	4.75
940	아모레퍼시픽홀딩스3우C	21,400	100	-0.47%	500	1,518	7,092	4.43	569	14.21	N/A
941	하나제약	8,500	20	-0.23%	500	1,511	17,773	0.00	11,528	8.65	2.82
942	TIGER 삼성그룹	37,245	945	+2.60%	0	1,505	4,040	0.26	20,972	N/A	N/A
943	KODEX 주주환원고배당주	12,430	60	+0.49%	0	1,504	12,100	0.52	94,230	N/A	N/A
944	한투 나스닥100 ETN	29,975	215	-0.71%	0	1,499	5,000	0.00	49	N/A	N/A
945	KODEX 미국S&P500선물(H)	33,270	165	-0.49%	0	1,497	4,500	0.02	7,123	N/A	N/A
946	TIGER 헬스케어	37,170	75	-0.20%	0	1,494	4,020	0.24	7,839	N/A	N/A
947	신라교역	9,330	170	+1.86%	500	1,493	16,000	4.18	18,612	3.15	0.77
948	RISE 코리아전략산업액티브	14,980	775	+5.46%	0	1,491	9,950	0.13	105,650	N/A	N/A
949	롯데하이마트	6,310	10	-0.16%	5,000	1,490	23,608	2.76	7,963	-6.04	-0.26
950	KIWOOM CD금리액티브(합성)	110,640	0	0.00%	0	1,486	1,343	0.02	351	N/A	N/A
951	미원홀딩스	64,000	1,200	+1.91%	500	1,485	2,320	0.45	626	2.84	9.52
952	삼양패키징	9,850	30	-0.30%	5,000	1,484	15,068	2.60	15,648	7.29	4.61
953	KODEX WTI원유선물인버스(H)	1,824	23	-1.25%	0	1,474	80,825	0.17	5,044,047	N/A	N/A
954	WON 종합채권(AA-이상)액티브	48,650	30	+0.06%	0	1,467	3,016	0.01	4,003	N/A	N/A
955	한국석유	11,500	170	+1.50%	500	1,460	12,694	4.82	76,048	9.86	2.59
956	한솔홀딩스	3,555	70	+2.01%	1,000	1,458	41,027	5.37	128,310	3.33	-0.11
957	동화약품	5,220	10	+0.19%	1,000	1,458	27,931	3.25	60,759	8.07	2.31
958	KODEX 차이나휴머노이드로봇	8,150	85	+1.05%	0	1,447	17,750	4.32	207,216	N/A	N/A
959	TIGER 국고채30년스트립액티브	34,585	180	+0.52%	0	1,443	4,172	0.47	14,655	N/A	N/A
960	한신공영	12,440	110	-0.88%	5,000	1,439	11,571	4.73	22,029	1.72	7.43
961	ACE 미국우주테크액티브	7,565	120	-1.56%	0	1,434	18,950	0.20	263,418	N/A	N/A
962	ACE 미국대형가치주액티브	12,125	105	-0.86%	0	1,431	11,800	0.01	247,285	N/A	N/A
963	이구산업	4,265	15	-0.35%	500	1,426	33,442	4.61	63,046	5.84	7.74
964	동성제약	1,473	48	+3.37%	1,000	1,423	96,620	0.85	89,039	-5.69	-76.44
965	KoAct 미국나스닥채권혼합50액티브	11,570	15	+0.13%	0	1,417	12,250	0.08	29,169	N/A	N/A
966	KoAct 코스피액티브	8,585	340	+4.12%	0	1,412	16,450	0.00	1,025,562	N/A	N/A
967	TIGER 미국다우존스30	34,730	595	-1.68%	0	1,410	4,060	0.01	11,401	N/A	N/A
968	하나 Solactive 2X US Tech Top 10 ETN(H)	140,985	1,480	-1.04%	0	1,410	1,000	0.00	207	N/A	N/A
969	SOL 미국AI소프트웨어	15,875	360	-2.22%	0	1,405	8,850	0.12	147,575	N/A	N/A
970	만호제강	4,000	10	-0.25%	100	1,405	35,115	0.30	23,312	54.79	-1.92
971	한진중공업홀딩스	4,740	0	0.00%	5,000	1,400	29,530	2.73	16,686	2.09	14.18
972	PLUS 태양광&ESS	35,805	155	-0.43%	0	1,396	3,900	2.83	155,283	N/A	N/A
973	효성ITX	12,080	60	+0.50%	500	1,396	11,558	1.16	7,034	10.52	21.21
974	태경산업	4,775	25	-0.52%	500	1,396	29,229	2.67	9,530	5.13	5.41
975	1Q 코리아밸류업	32,395	1,210	+3.88%	0	1,393	4,300	0.11	11,123	N/A	N/A
976	ACE 고배당주Plus커버드콜액티브	9,310	55	+0.59%	0	1,387	14,900	0.55	535,201	N/A	N/A
977	KODEX 미국S&P500액티브	15,710	125	-0.79%	0	1,382	8,800	0.01	44,470	N/A	N/A
978	일진다이아	9,730	160	+1.67%	1,000	1,382	14,203	4.60	19,077	9.46	1.66
979	신한 레버리지 금 선물 ETN	69,085	2,990	-4.15%	0	1,382	2,000	0.00	305	N/A	N/A
980	1Q 단기특수은행채액티브	102,150	5	0.00%	0	1,376	1,347	0.00	2,100	N/A	N/A
981	TIGER 200 건설	8,020	390	+5.11%	0	1,367	17,040	2.93	425,380	N/A	N/A
982	파워 종합채권(AA-이상)액티브	93,260	0	0.00%	0	1,365	1,464	0.00	0	N/A	N/A
983	남선알미늄	1,057	5	+0.48%	500	1,364	129,079	7.02	619,144	-12.44	1.25
984	삼일제약	6,280	50	+0.80%	500	1,362	21,692	3.89	35,469	-3.62	-22.41
985	키움 코스피 200 TR ETN	33,915	1,480	+4.56%	0	1,357	4,000	0.00	3,195	N/A	N/A
986	삼성 인버스 2X 천연가스 선물 ETN D	13,515	355	-2.56%	0	1,352	10,000	0.00	53,819	N/A	N/A
987	화승인더	2,440	15	-0.61%	500	1,350	55,320	5.29	25,641	4.54	5.63
988	KIWOOM 머니마켓액티브	52,800	0	0.00%	0	1,339	2,536	0.07	7,451	N/A	N/A
989	TIGER AI반도체핵심공정	14,540	440	+3.12%	0	1,338	9,200	4.24	325,720	N/A	N/A
990	SOL 한국원자력SMR	16,350	1,225	+8.10%	0	1,333	8,150	0.50	293,925	N/A	N/A
991	N2 월간 레버리지 코스피 200 선물 ETN	133,055	0	0.00%	0	1,331	1,000	0.00	0	N/A	N/A
992	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,160	510	-2.25%	0	1,330	6,000	0.00	56,116	N/A	N/A
993	디씨엠	11,640	90	-0.77%	500	1,327	11,400	5.36	871	11.89	4.55
994	경보제약	5,510	90	+1.66%	500	1,317	23,907	2.21	35,198	26.11	0.13
995	KODEX 미국30년국채울트라선물(H)	7,235	40	-0.55%	0	1,317	18,200	0.02	52,941	N/A	N/A
996	키움 레버리지 2차전지산업 ETN	8,495	85	-0.99%	0	1,317	15,500	0.00	3,448	N/A	N/A
997	PLUS 중기종합채권(A-이상)액티브	100,675	30	+0.03%	0	1,314	1,305	0.00	49	N/A	N/A
998	한독	9,530	0	0.00%	500	1,312	13,764	2.20	7,166	-13.99	-0.76
999	경인양행	3,145	15	-0.47%	500	1,309	41,616	6.11	117,686	6.50	2.35
1,000	SOL 미국나스닥100	16,670	100	-0.60%	0	1,309	7,850	0.02	46,781	N/A	N/A
1,001	신흥	14,010	10	-0.07%	500	1,303	9,300	2.16	385	24.71	2.44
1,002	경동도시가스	22,100	50	-0.23%	2,500	1,303	5,895	8.49	3,454	3.51	7.13
1,003	한투 S&P500선물 ETN	26,010	510	-1.92%	0	1,300	5,000	0.00	6	N/A	N/A
1,004	화승코퍼레이션	2,595	25	+0.97%	500	1,299	50,051	7.16	38,750	1.75	31.51
1,005	신원	1,130	33	-2.84%	500	1,297	114,770	2.45	604,801	28.97	-1.14
1,006	1Q 단기금융채액티브	109,307	7	+0.01%	0	1,293	1,183	0.12	238	N/A	N/A
1,007	TIGER 미국AI전력SMR	6,420	75	+1.18%	0	1,290	20,100	0.15	56,624	N/A	N/A
1,008	WON 200	113,935	5,345	+4.92%	0	1,282	1,125	0.19	8,872	N/A	N/A
1,009	LG헬로비전	1,654	14	+0.85%	2,500	1,281	77,447	4.89	58,715	-30.07	0.40
1,010	디와이파워	11,590	50	+0.43%	500	1,280	11,042	13.34	33,248	4.00	8.30
1,011	HANARO 종합채권(AA-이상)액티브	104,910	10	-0.01%	0	1,278	1,218	0.01	22	N/A	N/A
1,012	KoAct K수출핵심기업TOP30액티브	16,920	405	+2.45%	0	1,269	7,500	0.29	35,877	N/A	N/A
1,013	KODEX 성장주	43,715	1,965	+4.71%	0	1,268	2,900	0.07	976	N/A	N/A
1,014	TIGER 기술이전바이오액티브	5,995	30	-0.50%	0	1,267	21,130	1.83	866,657	N/A	N/A
1,015	토니모리	5,250	40	-0.76%	200	1,263	24,055	2.28	32,932	11.22	9.76
1,016	이지스레지던스리츠	3,400	5	-0.15%	1,000	1,253	36,866	1.68	38,764	5.07	3.78
1,017	KODEX 미국S&P500테크놀로지	21,795	100	-0.46%	0	1,253	5,750	0.00	15,303	N/A	N/A
1,018	금강공업	4,270	30	+0.71%	1,000	1,252	29,329	3.07	84,981	-7.36	-11.82
1,019	삼성제약	1,324	5	+0.38%	500	1,247	94,162	3.02	205,721	-0.91	10.18
1,020	TIGER 차이나CSI300	12,030	20	+0.17%	0	1,245	10,350	0.31	21,487	N/A	N/A
1,021	HDC현대EP	3,895	60	-1.52%	500	1,242	31,900	3.20	23,916	3.85	9.61
1,022	텔코웨어	13,410	50	+0.37%	500	1,239	9,240	1.50	223	7.76	5.56
1,023	TIGER 국채3년	105,130	25	-0.02%	0	1,238	1,178	0.07	3,141	N/A	N/A
1,024	샘표	43,000	0	0.00%	1,000	1,237	2,876	4.50	1,643	13.36	4.63
1,025	TIGER 미국MSCI리츠(합성 H)	13,500	85	-0.63%	0	1,235	9,150	0.06	9,913	N/A	N/A
1,026	KCTC	4,115	25	-0.60%	500	1,234	30,000	7.07	79,946	4.33	6.92
1,027	PLUS 국공채머니마켓액티브	52,515	5	-0.01%	0	1,234	2,350	0.00	763	N/A	N/A
1,028	HK 26-12 회사채(AA-이상)액티브	101,900	10	+0.01%	0	1,233	1,210	0.00	181	N/A	N/A
1,029	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,030	사조동아원	8,700	150	+1.75%	5,000	1,228	14,114	0.00	76,585	-0.75	-69.03
1,031	KODEX 미국나스닥AI테크액티브	25,805	35	+0.14%	0	1,226	4,750	1.68	7,841	N/A	N/A
1,032	한투 레버리지일본니케이225선물 ETN(H)	49,015	0	0.00%	0	1,225	2,500	0.00	0	N/A	N/A
1,033	SOL 미국TOP5채권혼합50	15,705	160	-1.01%	0	1,225	7,800	0.03	40,658	N/A	N/A
1,034	신영와코루	13,570	20	+0.15%	500	1,221	9,000	25.88	4,529	74.97	1.66
1,035	TIGER Fn신재생에너지	24,570	1,055	+4.49%	0	1,216	4,950	0.48	46,295	N/A	N/A
1,036	PLUS 코스피TR	39,230	1,570	+4.17%	0	1,216	3,100	0.04	4,298	N/A	N/A
1,037	제일파마홀딩스	7,610	80	-1.04%	500	1,216	15,973	9.90	1,879	14.41	4.68
1,038	SOL 국고채3년	100,435	25	-0.02%	0	1,214	1,209	0.01	14	N/A	N/A
1,039	HANARO 중기종합채권(A-이상)액티브	100,955	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,040	현대리바트	6,020	40	+0.67%	1,000	1,211	20,114	3.69	6,559	21.97	1.79
1,041	ACE 포스코그룹포커스	5,995	5	-0.08%	0	1,205	20,100	0.24	463,125	N/A	N/A
1,042	HANARO 미국AI메모리반도체TOP4+	9,745	505	+5.47%	0	1,204	12,350	0.19	350,597	N/A	N/A
1,043	현대코퍼레이션홀딩스	13,150	130	-0.98%	5,000	1,197	9,101	4.84	5,821	2.26	11.89
1,044	SOL 국고채10년	98,025	120	-0.12%	0	1,192	1,216	0.00	322	N/A	N/A
1,045	SOL 화장품TOP3플러스	18,150	395	-2.13%	0	1,189	6,550	7.16	1,400,658	N/A	N/A
1,046	RISE 수소경제테마	22,815	675	+3.05%	0	1,186	5,200	1.09	43,354	N/A	N/A
1,047	KBI동양철관	1,143	5	+0.44%	1,000	1,186	103,767	2.03	923,824	-25.40	-2.49
1,048	와이투솔루션	3,220	30	-0.92%	2,500	1,182	36,704	5.07	118,932	-20.51	-9.24
1,049	HANARO MSCI Korea TR	49,195	2,015	+4.27%	0	1,181	2,400	0.01	8,268	N/A	N/A
1,050	KODEX 전고체배터리ESS TOP2플러스	8,225	95	+1.17%	0	1,172	14,250	0.05	840,915	N/A	N/A
1,051	수산세보틱스	1,875	18	-0.95%	500	1,170	62,399	2.27	184,362	6.31	8.21
1,052	SOL 미국S&P500ESG	20,520	145	-0.70%	0	1,170	5,700	0.06	10,138	N/A	N/A
1,053	인천도시가스	26,650	100	+0.38%	5,000	1,166	4,375	2.39	304	5.93	8.30
1,054	동양	1,083	11	+1.03%	1,000	1,160	107,122	3.12	193,549	11.05	2.80
1,055	디와이	4,390	10	+0.23%	500	1,155	26,320	4.10	22,740	5.12	3.62
1,056	TIGER 골드선물(H)	25,850	445	-1.69%	0	1,150	4,450	0.09	9,313	N/A	N/A
1,057	그린케미칼	4,770	40	-0.83%	500	1,145	24,000	1.98	31,967	5.69	7.70
1,058	N2 월간 레버리지 방위산업 Top5 ETN	114,020	3,395	+3.07%	0	1,140	1,000	0.00	32	N/A	N/A
1,059	RISE 26-11 회사채(AA-이상)액티브	51,005	10	-0.02%	0	1,139	2,234	0.01	441	N/A	N/A
1,060	태림포장	1,609	11	-0.68%	500	1,139	70,806	0.99	17,365	-15.04	-3.05
1,061	혜인	8,900	1,750	-16.43%	500	1,131	12,713	7.45	934,111	6.29	11.49
1,062	경동인베스트	47,800	400	+0.84%	5,000	1,130	2,365	4.08	4,084	6.30	3.80
1,063	극동유화	3,240	5	-0.15%	500	1,130	34,869	4.20	18,966	10.09	0.55
1,064	RISE IT플러스	44,390	1,800	+4.23%	0	1,128	2,540	0.10	7,532	N/A	N/A
1,065	SOL 조선TOP3플러스레버리지	8,740	175	+2.04%	0	1,127	12,900	0.79	268,052	N/A	N/A
1,066	PLUS 한화그룹주	28,075	90	+0.32%	0	1,123	4,000	0.65	73,862	N/A	N/A
1,067	KODEX 코스닥150선물인버스	2,420	30	-1.22%	0	1,120	46,300	0.63	27,818,614	N/A	N/A
1,068	TIGER 미국S&P500동일가중	12,365	170	-1.36%	0	1,119	9,050	0.54	39,181	N/A	N/A
1,069	GS우	62,700	100	-0.16%	5,000	1,116	1,780	17.21	4,598	2.54	N/A
1,070	삼성 레버리지 금 선물 ETN(H)	111,425	3,055	-2.67%	0	1,114	1,000	0.00	708	N/A	N/A
1,071	IBK 중기종합채권(AA-이상)액티브	100,525	75	+0.07%	0	1,113	1,107	0.00	3	N/A	N/A
1,072	HS화성	10,960	220	+2.05%	5,000	1,112	10,150	1.90	2,638	4.44	6.73
1,073	KODEX 차이나항셍테크	6,620	105	-1.56%	0	1,112	16,800	1.84	114,187	N/A	N/A
1,074	KODEX IT	69,400	3,275	+4.95%	0	1,110	1,600	2.43	68,864	N/A	N/A
1,075	대성홀딩스	6,900	30	+0.44%	1,000	1,110	16,089	2.69	9,065	4.47	3.82
1,076	동남합성	31,700	100	+0.32%	500	1,110	3,500	0.22	978	9.35	12.91
1,077	ACE 미국WideMoat동일가중	30,115	700	-2.27%	0	1,108	3,680	0.05	8,478	N/A	N/A
1,078	진흥기업	7,570	250	-3.20%	500	1,101	14,547	0.00	262,816	-8.83	-11.14
1,079	KoAct 글로벌AI메모리반도체액티브	14,600	775	+5.61%	0	1,095	7,500	0.14	84,304	N/A	N/A
1,080	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,081	NPC	2,980	50	-1.65%	500	1,094	36,720	1.17	13,551	7.95	2.92
1,082	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,083	삼성 레버리지 은 선물 ETN(H)	36,365	745	-2.01%	0	1,091	3,000	0.00	5,526	N/A	N/A
1,084	KODEX 미국나스닥100선물(H)	32,560	20	-0.06%	0	1,091	3,350	0.05	5,704	N/A	N/A
1,085	SOL 2차전지소부장Fn	4,550	10	-0.22%	0	1,085	23,850	2.68	256,055	N/A	N/A
1,086	한국무브넥스	3,560	20	-0.56%	1,000	1,084	30,450	3.05	40,550	4.95	5.30
1,087	KIWOOM 코리아밸류업	32,700	1,440	+4.61%	0	1,079	3,300	0.25	340	N/A	N/A
1,088	IBK 초단기채권액티브	100,485	20	+0.02%	0	1,074	1,069	0.00	1	N/A	N/A
1,089	삼성 인버스 2X 코스닥150 선물 ETN	1,781	44	-2.41%	0	1,069	60,000	0.26	18,005,175	N/A	N/A
1,090	TIGER 글로벌혁신블루칩TOP10	20,530	280	-1.35%	0	1,068	5,200	0.03	6,686	N/A	N/A
1,091	BNK 27-12 특수채(AAA이상)액티브	50,405	5	+0.01%	0	1,066	2,114	0.00	2	N/A	N/A
1,092	대창	1,169	5	-0.43%	500	1,065	91,140	4.62	319,475	4.71	0.75
1,093	두올	3,710	65	-1.72%	2,500	1,064	28,674	3.38	20,579	5.13	11.34
1,094	ACE 미국10년국채액티브	9,495	95	-0.99%	0	1,063	11,200	0.06	199,890	N/A	N/A
1,095	HS애드	6,560	20	-0.30%	1,000	1,063	16,208	22.97	21,614	5.80	8.38
1,096	세원정공	10,630	40	-0.37%	500	1,063	10,000	3.35	3,642	2.58	7.58
1,097	PLUS 금채권혼합	9,690	120	-1.22%	0	1,061	10,950	0.00	180,342	N/A	N/A
1,098	HANARO 27-06 회사채(AA-이상)액티브	10,170	5	+0.05%	0	1,061	10,430	0.00	495	N/A	N/A
1,099	TIGER 글로벌AI&로보틱스 INDXX	13,510	40	-0.30%	0	1,061	7,850	0.05	23,521	N/A	N/A
1,100	삼익악기	1,167	8	+0.69%	500	1,056	90,531	1.79	166,278	2.55	6.36
1,101	DL이앤씨2우(전환)	50,000	1,850	+3.84%	5,000	1,056	2,112	4.45	6,809	3.45	N/A
1,102	조선선재	83,900	100	+0.12%	500	1,055	1,258	0.95	188	7.78	5.84
1,103	KEC	2,625	25	+0.96%	2,500	1,054	40,153	3.03	126,182	-3.71	-7.87
1,104	TIGER 미국나스닥바이오	35,110	915	-2.54%	0	1,053	3,000	0.03	27,736	N/A	N/A
1,105	태경비케이	3,810	15	-0.39%	500	1,051	27,583	4.02	25,467	3.79	10.60
1,106	샘표식품	22,950	250	-1.08%	500	1,048	4,568	7.66	15,107	4.11	7.81
1,107	한국제지	2,755	15	+0.55%	5,000	1,048	38,030	0.56	38,277	-1.22	-7.89
1,108	RISE 미국휴머노이드로봇	18,650	95	-0.51%	0	1,044	5,600	0.20	11,094	N/A	N/A
1,109	MIDAS 머니마켓액티브	100,110	5	0.00%	0	1,041	1,040	0.00	44	N/A	N/A
1,110	PLUS 테슬라위클리커버드콜채권혼합	7,990	60	-0.75%	0	1,039	13,000	0.12	137,595	N/A	N/A
1,111	ACE KPOP포커스	7,060	115	+1.66%	0	1,038	14,700	0.10	730,657	N/A	N/A
1,112	KoAct 배당성장액티브	21,830	885	+4.23%	0	1,037	4,750	0.18	75,481	N/A	N/A
1,113	한투 코스피양매도5%OTM ETN	6,900	25	-0.36%	0	1,035	15,000	0.00	104	N/A	N/A
1,114	신한 레버리지 S&P500 선물 ETN	51,705	790	-1.50%	0	1,034	2,000	0.00	2	N/A	N/A
1,115	ACE 중국본토CSI300	33,135	330	-0.99%	0	1,034	3,120	0.07	14,586	N/A	N/A
1,116	아시아나IDT	9,270	20	+0.22%	500	1,029	11,100	0.88	2,787	7.35	7.37
1,117	삼성공조	12,640	330	+2.68%	500	1,027	8,126	2.70	548,736	8.95	2.49
1,118	한국화장품	6,390	50	+0.79%	500	1,027	16,068	1.73	25,015	116.18	3.53
1,119	메리츠 미국채30년 ETN(H)	7,285	15	-0.21%	0	1,020	14,000	0.00	8	N/A	N/A
1,120	한투 레버리지WTI원유선물 ETN B	50,880	990	+1.98%	0	1,018	2,000	0.00	2,396	N/A	N/A
1,121	태양금속	2,770	80	+2.97%	500	1,017	36,700	3.68	522,276	6.35	2.53
1,122	마이티 26-09 특수채(AAA)액티브	106,440	10	+0.01%	0	1,014	953	0.00	10	N/A	N/A
1,123	크라운제과	8,090	20	-0.25%	200	1,013	12,524	3.04	2,289	10.52	5.57
1,124	KIWOOM 미국S&P500모멘텀	11,250	75	+0.67%	0	1,012	9,000	0.03	65,583	N/A	N/A
1,125	ACE 8월만기자동연장회사채AA-이상액티브	10,745	0	0.00%	0	1,012	9,420	0.00	0	N/A	N/A
1,126	TIGER 글로벌자율주행&전기차SOLACTIVE	15,380	5	+0.03%	0	1,009	6,560	0.26	7,960	N/A	N/A
1,127	KC코트렐	918	0	0.00%	500	1,008	109,785	0.12	0	9.37	-19.57
1,128	AK홀딩스	7,580	130	-1.69%	5,000	1,004	13,248	5.60	8,112	6.04	-25.49
1,129	RISE 국고채3년	106,610	90	-0.08%	0	1,002	940	0.00	1,419	N/A	N/A
1,130	무림P&P	1,605	18	-1.11%	2,500	1,001	62,368	2.42	30,617	-1.00	-5.50
1,131	계양전기	3,670	70	+1.94%	500	999	27,223	0.03	171,190	-3.31	-96.62
1,132	KODEX 미국달러선물인버스	8,335	60	+0.73%	0	998	11,970	0.05	111,592	N/A	N/A
1,133	팜스코	2,715	95	+3.63%	500	997	36,728	0.91	161,594	-6.18	23.16
1,134	까뮤이앤씨	1,662	18	-1.07%	500	993	59,751	1.63	131,515	3.46	19.40
1,135	ACE K휴머노이드로봇산업TOP2+	9,685	60	+0.62%	0	993	10,250	0.70	553,174	N/A	N/A
1,136	아남전자	1,286	13	+1.02%	500	992	77,125	1.22	285,504	-214.33	4.45
1,137	RISE 미국AI전력인프라액티브	9,480	230	+2.49%	0	986	10,400	0.01	114,996	N/A	N/A
1,138	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,055	1,445	-3.40%	0	985	2,400	0.04	7,275	N/A	N/A
1,139	세이브존I&C	2,400	0	0.00%	1,000	985	41,041	9.46	14,738	2.75	1.59
1,140	NI스틸	3,405	15	-0.44%	500	974	28,600	1.01	64,745	5.27	7.23
1,141	HL D&I	2,560	5	+0.20%	5,000	969	37,859	2.93	22,121	5.97	2.90
1,142	PLUS 신흥국MSCI(합성 H)	15,565	180	+1.17%	0	968	6,220	0.04	16,450	N/A	N/A
1,143	모나용평	2,010	20	-0.99%	5,000	967	48,133	2.12	21,374	-2.25	-8.16
1,144	TIGER 미국AI데이터센터TOP4Plus	10,540	405	+4.00%	0	964	9,150	0.06	112,616	N/A	N/A
1,145	황금에스티	5,660	40	-0.70%	500	962	17,000	5.59	12,425	3.64	4.77
1,146	RISE 국고채10년액티브	97,975	190	-0.19%	0	960	980	0.00	78	N/A	N/A
1,147	영보화학	4,785	10	-0.21%	500	957	20,000	52.55	15,098	5.23	9.00
1,148	코람코더원리츠	2,365	5	-0.21%	500	955	40,400	4.97	64,022	25.43	1.91
1,149	벽산	1,453	23	+1.61%	500	950	65,360	2.75	51,313	6.82	7.84
1,150	아이엠에셋 200	111,545	5,190	+4.88%	0	948	850	0.00	159	N/A	N/A
1,151	티에이치엔	5,260	30	+0.57%	500	947	18,000	7.82	41,319	1.25	36.85
1,152	KB 레버리지 KOSPI 200 선물 ETN	189,115	15,875	+9.16%	0	946	500	0.00	1,352	N/A	N/A
1,153	ACE 11월만기자동연장회사채AA-이상액티브	10,860	10	+0.09%	0	945	8,700	0.01	782	N/A	N/A
1,154	KODEX TDF2030액티브 적격	13,850	35	-0.25%	0	942	6,800	0.00	22,743	N/A	N/A
1,155	HANARO CAPEX설비투자iSelect	43,410	1,945	+4.69%	0	933	2,150	0.29	5,796	N/A	N/A
1,156	1Q 중단기회사채(A-이상)액티브	50,770	45	+0.09%	0	931	1,834	0.01	144	N/A	N/A
1,157	PLUS 글로벌휴머노이드로봇액티브	19,155	175	+0.92%	0	929	4,850	0.06	13,290	N/A	N/A
1,158	KODEX 코리아배당성장	28,530	140	+0.49%	0	927	3,250	0.28	7,756	N/A	N/A
1,159	KODEX 배당가치	29,900	625	+2.13%	0	927	3,100	0.16	12,972	N/A	N/A
1,160	티와이홀딩스	2,025	25	+1.25%	500	921	45,497	1.16	16,561	-1.24	-10.04
1,161	KODEX 미국10년국채선물	11,145	110	-0.98%	0	914	8,200	0.03	37,943	N/A	N/A
1,162	페이퍼코리아	2,565	105	+4.27%	2,500	913	35,597	0.27	14,251	-7.80	-7.06
1,163	부국증권우	30,350	50	+0.17%	5,000	910	3,000	10.57	804	8.68	N/A
1,164	KODEX 한국대만IT프리미어	82,650	2,715	+3.40%	0	909	1,100	0.05	5,454	N/A	N/A
1,165	DAISHIN AI반도체&인프라액티브	29,200	1,325	+4.75%	0	905	3,100	0.03	785	N/A	N/A
1,166	KTcs	2,185	15	-0.68%	500	905	41,404	6.56	34,264	3.86	11.55
1,167	PLUS 미국S&P500(H)	30,100	190	-0.63%	0	903	3,000	0.11	13,469	N/A	N/A
1,168	한국수출포장	2,680	45	-1.65%	500	898	33,500	2.54	32,422	-11.03	-1.35
1,169	KIWOOM 미국나스닥100(H)	23,000	35	+0.15%	0	897	3,900	0.03	6,390	N/A	N/A
1,170	KTis	2,575	10	-0.39%	500	896	34,802	6.78	22,338	2.42	16.29
1,171	TIGER 미국S&P500선물(H)	77,710	365	-0.47%	0	894	1,150	0.04	18,615	N/A	N/A
1,172	ACE 삼성그룹섹터가중	40,250	1,130	+2.89%	0	886	2,200	0.18	10,064	N/A	N/A
1,173	KODEX iShares미국하이일드액티브	10,590	90	-0.84%	0	883	8,340	0.14	37,243	N/A	N/A
1,174	메리츠 KAP 통안채 6개월 ETN	55,090	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,175	동일산업	36,150	450	-1.23%	5,000	877	2,425	3.99	207	24.74	-3.11
1,176	두산퓨얼셀1우	6,550	360	+5.82%	100	875	13,364	14.67	262,550	-2.84	N/A
1,177	SOL 국제금	12,485	295	-2.31%	0	874	7,000	1.31	75,840	N/A	N/A
1,178	PLUS 코리아밸류업	32,335	1,185	+3.80%	0	873	2,700	0.04	1,176	N/A	N/A
1,179	동방	1,819	8	+0.44%	1,000	873	47,972	4.82	102,946	12.37	10.36
1,180	HLB글로벌	1,722	15	-0.86%	500	872	50,664	2.04	138,687	-57.40	-9.09
1,181	삼원강재	2,190	25	-1.13%	500	870	39,740	0.74	9,393	6.64	4.20
1,182	KODEX TRF7030	21,680	160	-0.73%	0	867	4,000	0.05	18,642	N/A	N/A
1,183	WON 미국S&P500	19,680	235	-1.18%	0	866	4,400	0.00	14,674	N/A	N/A
1,184	SK이노베이션우	68,700	300	-0.43%	5,000	858	1,248	14.41	2,920	-9.88	N/A
1,185	아주스틸	2,190	35	-1.57%	500	849	38,755	14.77	23,835	-2.32	-31.30
1,186	차AI헬스케어	4,660	140	-2.92%	500	848	18,204	0.24	9,388	8.09	2.60
1,187	ACE 글로벌인컴TOP10	10,780	60	-0.55%	0	841	7,800	0.00	187,700	N/A	N/A
1,188	크라운해태홀딩스	5,660	0	0.00%	500	840	14,847	3.11	6,339	5.02	5.34
1,189	RISE 미국S&P500(H)	18,255	85	-0.46%	0	840	4,600	0.03	20,042	N/A	N/A
1,190	인지컨트롤스	5,310	60	-1.12%	500	839	15,809	3.37	22,835	3.50	7.15
1,191	TIGER 차이나CSI300레버리지(합성)	22,560	315	-1.38%	0	839	3,720	0.00	4,482	N/A	N/A
1,192	사조오양	8,860	110	-1.23%	5,000	835	9,423	4.17	6,592	8.25	4.44
1,193	조흥	139,000	1,100	+0.80%	5,000	834	600	0.04	3	37.98	5.41
1,194	KODEX 차이나AI반도체TOP10	13,130	630	+5.04%	0	834	6,350	0.59	686,598	N/A	N/A
1,195	KODEX 코스피TR	36,170	1,560	+4.51%	0	832	2,300	0.12	9,679	N/A	N/A
1,196	PLUS 국고채10년액티브	51,250	50	-0.10%	0	831	1,622	0.00	471	N/A	N/A
1,197	TIGER LG그룹플러스	12,710	290	+2.33%	0	831	6,540	0.43	129,331	N/A	N/A
1,198	KODEX TRF5050	17,675	110	-0.62%	0	831	4,700	0.05	19,333	N/A	N/A
1,199	SOL 미국AI반도체칩메이커	24,060	325	+1.37%	0	830	3,450	0.10	13,021	N/A	N/A
1,200	DKME	1,552	60	+4.02%	2,500	829	53,396	0.00	142,681	-18.70	-2.28
1,201	1Q 종합채권(AA-이상)액티브	93,790	205	-0.22%	0	819	873	0.00	7	N/A	N/A
1,202	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.70	0	33.70	7.31
1,203	PLUS 고배당주위클리고정커버드콜	10,850	40	-0.37%	0	814	7,500	0.13	105,066	N/A	N/A
1,204	한일철강	3,045	30	+1.00%	500	813	26,697	1.41	123,816	-43.50	-0.34
1,205	일성건설	1,503	27	-1.76%	500	812	54,025	65.20	251,899	22.43	5.36
1,206	KODEX 코스피대형주	36,860	1,490	+4.21%	0	811	2,200	0.14	20,309	N/A	N/A
1,207	테이팩스	16,900	360	-2.09%	500	809	4,787	4.35	15,996	8.88	1.30
1,208	동인기연	13,200	240	-1.79%	100	809	6,128	1.86	4,386	3.17	7.66
1,209	RISE 미국AI밸류체인TOP3Plus	21,540	145	+0.68%	0	808	3,750	0.06	27,521	N/A	N/A
1,210	TP	1,720	10	-0.58%	500	807	46,897	7.66	105,654	2.38	14.54
1,211	화천기공	36,600	950	+2.66%	5,000	805	2,200	10.32	14,320	3.93	3.36
1,212	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,213	유한양행우	69,900	0	0.00%	1,000	803	1,148	0.72	386	23.88	N/A
1,214	TIGER 소프트웨어	8,525	105	+1.25%	0	798	9,360	0.22	47,877	N/A	N/A
1,215	HANARO 코리아밸류업	32,550	1,060	+3.37%	0	797	2,450	0.03	150	N/A	N/A
1,216	PLUS 자사주매입고배당주	13,285	40	+0.30%	0	797	6,000	0.09	66,602	N/A	N/A
1,217	PLUS 미국S&P500미국채혼합50액티브	11,340	125	-1.09%	0	794	7,000	0.05	60,438	N/A	N/A
1,218	WON 국공채머니마켓액티브	55,065	5	+0.01%	0	786	1,428	0.02	220	N/A	N/A
1,219	TIGER 코스피고배당	23,790	140	+0.59%	0	785	3,300	0.10	14,129	N/A	N/A
1,220	동일고무벨트	5,640	50	-0.88%	500	784	13,900	3.63	18,797	3.05	4.60
1,221	한솔로지스틱스	2,780	20	-0.71%	500	783	28,156	4.58	10,991	6.67	11.59
1,222	DAISHIN K200	111,605	5,200	+4.89%	0	781	700	0.01	5,528	N/A	N/A
1,223	KIWOOM 미국S&P500	20,550	240	-1.15%	0	781	3,800	0.03	19,146	N/A	N/A
1,224	N2 전력인프라 Top5 ETN	38,990	2,325	+6.34%	0	780	2,000	0.00	75	N/A	N/A
1,225	TIGER BBIG	6,525	20	+0.31%	0	780	11,950	0.00	17,445	N/A	N/A
1,226	DRB동일	4,045	35	-0.86%	500	780	19,272	1.50	16,666	6.71	1.11
1,227	대림바스	4,690	45	-0.95%	1,000	778	16,592	2.00	59,819	4.81	8.30
1,228	CS홀딩스	67,300	400	+0.60%	5,000	777	1,154	4.97	363	3.31	5.36
1,229	DSR제강	5,390	160	-2.88%	500	776	14,400	9.67	39,424	2.32	13.97
1,230	TIGER AI코리아그로스액티브	36,855	1,450	+4.10%	0	774	2,100	0.18	7,588	N/A	N/A
1,231	남광토건	7,840	160	-2.00%	5,000	771	9,833	0.63	27,467	14.28	4.33
1,232	한신기계	2,375	55	+2.37%	500	771	32,446	7.16	145,374	-296.88	-0.51
1,233	ACE 미국배당퀄리티+커버드콜액티브	10,920	150	-1.36%	0	770	7,050	0.01	32,985	N/A	N/A
1,234	동방아그로	5,590	0	0.00%	500	761	13,618	30.90	1,231	8.33	5.75
1,235	TIGER 미디어컨텐츠	3,140	40	+1.29%	0	761	24,240	0.21	225,030	N/A	N/A
1,236	한투 레버리지천연가스선물 ETN C	15,195	165	+1.10%	0	760	5,000	0.00	2,437	N/A	N/A
1,237	RISE 미국반도체NYSE	33,650	715	+2.17%	0	757	2,250	0.04	4,434	N/A	N/A
1,238	SOL K방산	27,875	75	+0.27%	0	753	2,700	0.31	13,044	N/A	N/A
1,239	신한 인버스2X 천연가스 선물 ETN B	15,030	450	-2.91%	0	752	5,000	0.00	79	N/A	N/A
1,240	ACE 삼성전자SK하이닉스플러스채권혼합50	10,580	325	+3.17%	0	751	7,100	0.00	425,645	N/A	N/A
1,241	대영포장	692	2	+0.29%	500	750	108,395	1.96	188,721	-346.00	0.81
1,242	HANARO 글로벌금채굴기업	34,850	770	-2.16%	0	749	2,150	0.18	43,807	N/A	N/A
1,243	웅진씽크빅	1,317	56	+4.44%	1,000	748	56,827	2.07	84,734	-5.19	-8.34
1,244	삼호개발	3,095	65	-2.06%	500	747	24,120	6.50	94,211	5.47	8.08
1,245	다스코	3,685	60	+1.66%	500	746	20,251	1.54	1,811,544	-6.79	-3.41
1,246	금호에이치티	7,130	1,220	+20.64%	5,000	746	10,457	0.00	1,214,361	-4.54	-7.94
1,247	종근당바이오	13,570	70	-0.51%	2,500	744	5,486	1.52	4,234	-6.93	-2.24
1,248	SK디앤디	3,985	50	-1.24%	1,000	742	18,617	0.35	311,742	-0.88	1.25
1,249	SOL 반도체후공정	27,440	855	+3.22%	0	741	2,700	2.07	204,211	N/A	N/A
1,250	ACE 중장기국공채액티브	106,115	55	+0.05%	0	741	698	0.00	172	N/A	N/A
1,251	지엠비코리아	3,875	30	+0.78%	500	739	19,072	56.46	6,112	3.46	5.16
1,252	이월드	521	10	-1.88%	1,000	739	141,806	2.35	366,740	-5.16	-8.30
1,253	SOL 미국S&P500미국채혼합50	10,665	100	-0.93%	0	736	6,900	0.00	66,382	N/A	N/A
1,254	KODEX KRX300	48,835	2,180	+4.67%	0	733	1,500	0.13	23,783	N/A	N/A
1,255	SOL 국제금커버드콜액티브	12,785	300	-2.29%	0	729	5,700	0.02	94,973	N/A	N/A
1,256	CJ씨푸드	2,020	26	+1.30%	500	726	35,931	2.58	34,297	41.22	3.29
1,257	성창기업지주	5,200	10	-0.19%	2,500	725	13,950	0.58	3,581	-4.43	-3.29
1,258	HANARO Fn조선해운	26,850	270	+1.02%	0	725	2,700	0.13	11,671	N/A	N/A
1,259	써니전자	2,025	160	-7.32%	500	719	35,507	6.16	2,267,192	22.75	4.32
1,260	국제약품	3,395	20	-0.59%	1,000	718	21,160	3.71	23,490	14.39	6.09
1,261	TIGER 배당성장	35,735	245	+0.69%	0	718	2,010	0.24	4,736	N/A	N/A
1,262	KIWOOM 코스닥150커버드콜액티브	8,670	90	+1.05%	0	715	8,250	0.01	482,497	N/A	N/A
1,263	TIGER 미국AI소프트웨어TOP4Plus	8,765	175	-1.96%	0	714	8,150	0.21	41,767	N/A	N/A
1,264	NH프라임리츠	3,815	35	-0.91%	500	712	18,660	0.86	46,316	6.74	9.59
1,265	제일연마	9,360	80	+0.86%	500	711	7,600	6.37	3,941	12.86	13.12
1,266	일동홀딩스	6,150	150	-2.38%	1,000	710	11,540	2.55	13,656	3.28	7.22
1,267	아모레퍼시픽홀딩스우	11,120	40	-0.36%	500	710	6,381	47.30	3,372	7.38	N/A
1,268	선도전기	3,935	5	-0.13%	500	708	18,000	2.14	101,214	-51.78	16.00
1,269	PLUS 국채선물3년	56,545	15	-0.03%	0	708	1,252	0.11	16,090	N/A	N/A
1,270	FOCUS 200	94,375	3,875	+4.28%	0	708	750	0.00	3	N/A	N/A
1,271	TIGER 여행레저	2,730	10	-0.36%	0	705	25,830	0.22	154,418	N/A	N/A
1,272	DSR	4,380	90	-2.01%	500	701	16,000	2.97	6,941	2.22	6.29
1,273	삼정펄프	28,000	300	-1.06%	5,000	700	2,500	17.39	1,190	4.61	11.51
1,274	RISE 버크셔포트폴리오TOP10	14,215	260	-1.80%	0	697	4,900	0.02	47,231	N/A	N/A
1,275	TIME 글로벌탑픽액티브	11,780	85	-0.72%	0	695	5,900	0.08	29,507	N/A	N/A
1,276	TIGER 글로벌AI플랫폼액티브	11,900	35	-0.29%	0	695	5,840	0.32	36,052	N/A	N/A
1,277	아이티센씨티에스	5,740	60	-1.03%	5,000	695	12,105	2.15	8,661	0.90	25.89
1,278	동양고속	23,950	150	+0.63%	5,000	693	2,896	4.23	6,860	-1,197.50	5.63
1,279	코오롱인더우	25,050	0	0.00%	5,000	693	2,768	7.11	3,489	5.70	N/A
1,280	N2 방위산업 Top5 ETN	34,640	240	+0.70%	0	693	2,000	0.00	7,482	N/A	N/A
1,281	TIGER 코스피대형주	38,130	1,780	+4.90%	0	686	1,800	0.29	20,640	N/A	N/A
1,282	KIWOOM KRX100	17,580	930	+5.59%	0	686	3,900	0.03	10,678	N/A	N/A
1,283	화천기계	3,115	75	+2.47%	500	685	22,000	4.21	97,304	12.56	1.97
1,284	팜젠사이언스	3,020	50	-1.63%	500	684	22,654	1.73	24,245	-0.46	-58.95
1,285	PLUS 200커버드콜액티브	7,430	275	+3.84%	0	684	9,200	0.06	236,507	N/A	N/A
1,286	KODEX 미국CPU반도체TOP10	9,835	220	+2.29%	0	684	6,950	0.16	22,949	N/A	N/A
1,287	RISE 2차전지TOP10	11,375	50	-0.44%	0	682	6,000	5.40	103,536	N/A	N/A
1,288	삼일씨엔에스	5,360	30	-0.56%	1,000	682	12,732	1.49	16,432	16.96	0.56
1,289	KIWOOM 단기자금	103,065	5	0.00%	0	680	660	0.00	2,614	N/A	N/A
1,290	ACE 단기채권알파액티브	112,745	20	+0.02%	0	680	603	0.02	310	N/A	N/A
1,291	1Q 현대차그룹채권(A+이상)&국고통안	51,370	15	-0.03%	0	679	1,322	0.00	139	N/A	N/A
1,292	신일전자	989	8	-0.80%	500	678	68,548	2.77	443,847	12.36	5.14
1,293	엔케이	9,130	50	+0.55%	5,000	677	7,418	0.00	6,348	14.92	-2.46
1,294	휴비스	1,963	17	-0.86%	5,000	677	34,500	1.50	47,386	-5.47	0.96
1,295	KODEX 헬스케어	16,900	20	-0.12%	0	676	4,000	0.16	16,329	N/A	N/A
1,296	N2 코스피 200 TR ETN	33,735	1,410	+4.36%	0	675	2,000	0.00	462	N/A	N/A
1,297	삼성 코리아 밸류업 TR ETN	33,680	1,040	+3.19%	0	674	2,000	0.00	3	N/A	N/A
1,298	HK 200	111,820	5,260	+4.94%	0	671	600	0.03	188	N/A	N/A
1,299	한국내화	1,631	12	-0.73%	500	670	41,067	0.56	89,008	8.58	-12.26
1,300	TIGER 구글밸류체인	8,245	30	+0.37%	0	668	8,100	0.07	35,721	N/A	N/A
1,301	PLUS 단기채권액티브	119,155	15	+0.01%	0	667	560	0.02	200	N/A	N/A
1,302	동원모빌리티	1,422	16	-1.11%	500	665	46,755	3.82	37,011	1.40	24.98
1,303	한국특강	2,320	0	0.00%	1,000	665	28,647	1.14	3,725	-17.58	1.37
1,304	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,140	255	-1.14%	0	664	3,000	0.00	28	N/A	N/A
1,305	한투 일본종합상사TOP5 ETN	22,130	320	+1.47%	0	664	3,000	0.00	6,971	N/A	N/A
1,306	인디에프	4,415	55	+1.26%	2,500	663	15,023	0.32	2,404,133	42.86	-0.28
1,307	메리츠 KAP 통안채 3개월 ETN	55,110	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,308	KODEX 코리아소버린AI	15,000	415	+2.85%	0	660	4,400	0.31	49,569	N/A	N/A
1,309	TIGER 미국배당다우존스타겟커버드콜1호	12,740	220	-1.70%	0	656	5,150	0.00	31,521	N/A	N/A
1,310	PLUS TDF2060액티브 적격	18,260	95	-0.52%	0	656	3,590	0.05	10,743	N/A	N/A
1,311	한화머시너리앤서비스홀딩스3우B	2,765	70	-2.47%	1,000	654	23,639	24.62	573,519	N/A	N/A
1,312	삼성 KRX 금현물 ETN	32,510	740	-2.23%	0	650	2,000	0.00	3,853	N/A	N/A
1,313	삼성 레버리지 나스닥 100 TR ETN	64,965	420	-0.64%	0	650	1,000	0.00	6,024	N/A	N/A
1,314	TIGER TSMC파운드리밸류체인	32,160	765	+2.44%	0	643	2,000	0.11	6,392	N/A	N/A
1,315	대현	1,450	6	+0.42%	500	642	44,282	6.53	49,694	4.90	4.02
1,316	우신시스템	3,500	150	-4.11%	500	641	18,314	0.65	44,448	4.67	10.18
1,317	SOL SK하이닉스선물단일종목인버스2X	6,150	1,150	-15.75%	0	638	10,375	18.03	22,253,607	N/A	N/A
1,318	비상교육	4,905	55	-1.11%	500	637	12,997	5.21	5,114	1.85	11.28
1,319	하이스틸	3,155	30	+0.96%	500	637	20,191	2.04	509,719	70.11	-3.14
1,320	하나 Solactive US Tech Top 10 ETN(H)	31,675	0	0.00%	0	634	2,000	0.00	0	N/A	N/A
1,321	HANARO 26-12 은행채(AA+이상)액티브	10,190	5	+0.05%	0	632	6,200	0.00	146	N/A	N/A
1,322	RISE 200선물레버리지	105,275	9,595	+10.03%	0	632	600	0.22	17,080	N/A	N/A
1,323	KODEX KRX300레버리지	78,945	6,745	+9.34%	0	632	800	0.05	5,451	N/A	N/A
1,324	삼성출판사	6,300	0	0.00%	500	630	10,000	1.46	3,229	8.36	2.38
1,325	휴니드	4,445	145	+3.37%	5,000	627	14,116	27.77	50,658	-11.76	-5.97
1,326	무림페이퍼	1,504	11	-0.73%	2,500	626	41,609	1.95	27,099	-0.98	-3.48
1,327	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,570	1,420	-2.22%	0	626	1,000	0.00	6	N/A	N/A
1,328	KIWOOM 단기채권ESG액티브	107,595	5	0.00%	0	624	580	0.02	120	N/A	N/A
1,329	KB Wise 분할매매 ETN	10,385	425	+4.27%	0	623	6,000	0.00	40	N/A	N/A
1,330	ACE 미국하이일드액티브(H)	9,420	5	-0.05%	0	622	6,600	0.03	19,175	N/A	N/A
1,331	삼화왕관	28,850	1,200	+4.34%	5,000	622	2,154	5.26	6,171	12.53	3.73
1,332	KODEX 국채선물3년인버스	57,775	25	+0.04%	0	620	1,074	0.00	14	N/A	N/A
1,333	유유제약	3,940	100	+2.60%	1,000	620	15,747	1.78	565,142	6.17	6.40
1,334	미래에셋 미국 테크&반도체 TOP3 ETN	20,600	325	-1.55%	0	618	3,000	0.00	9	N/A	N/A
1,335	미래에셋 레버리지 KRX 금현물 ETN	30,895	1,425	-4.41%	0	618	2,000	0.00	79,364	N/A	N/A
1,336	미래에셋 레버리지 WTI원유 선물 ETN	24,715	645	+2.68%	0	618	2,500	0.00	8	N/A	N/A
1,337	키움 레버리지 조선TOP10 ETN	61,570	1,295	+2.15%	0	616	1,000	0.00	99	N/A	N/A
1,338	유엔젤	4,820	85	+1.80%	500	612	12,695	3.64	29,427	9.56	7.07
1,339	미래에셋 레버리지 은 선물 ETN B	30,585	1,065	-3.36%	0	612	2,000	0.00	43,734	N/A	N/A
1,340	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,865	45	-0.51%	0	612	6,900	0.02	58,969	N/A	N/A
1,341	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,375	70	-0.29%	0	609	2,500	0.00	335	N/A	N/A
1,342	보락	1,008	9	-0.88%	200	604	59,900	4.10	45,022	24.00	4.91
1,343	KODEX 보험	21,475	210	+0.99%	0	601	2,800	0.29	308,314	N/A	N/A
1,344	TIGER 글로벌4차산업혁신기술(합성 H)	23,665	40	+0.17%	0	601	2,540	0.10	4,519	N/A	N/A
1,345	PLUS K제조업핵심기업액티브	11,195	450	+4.19%	0	599	5,350	0.15	42,231	N/A	N/A
1,346	신한 레버리지 코스닥 150 선물 ETN	23,910	835	+3.62%	0	598	2,500	0.00	5	N/A	N/A
1,347	미래에셋 레버리지 삼성전자 단일종목 ETN	11,950	1,220	+11.37%	0	598	5,000	0.00	172,872	N/A	N/A
1,348	태경케미컬	5,150	50	+0.98%	500	597	11,600	1.57	29,695	8.37	5.20
1,349	KODEX 미국S&P500헬스케어	13,885	275	-1.94%	0	597	4,300	0.02	19,749	N/A	N/A
1,350	ACE 미국30년국채엔화노출액티브(H)	7,345	40	-0.54%	0	595	8,100	0.09	82,607	N/A	N/A
1,351	PLUS 200TR	131,675	6,200	+4.94%	0	593	450	1.58	1,795	N/A	N/A
1,352	KODEX 미국달러선물	13,850	95	-0.68%	0	591	4,270	0.13	168,037	N/A	N/A
1,353	HANARO 글로벌피지컬AI액티브	23,160	320	-1.36%	0	591	2,550	0.24	11,807	N/A	N/A
1,354	미래에셋글로벌리츠	1,490	60	-3.87%	1,000	590	39,606	1.44	159,211	-3.47	-1.54
1,355	키움 미국달러선물 ETN B	9,835	75	-0.76%	0	590	6,000	0.00	4,327	N/A	N/A
1,356	호전실업	6,420	0	0.00%	500	582	9,066	2.06	2,377	3.03	6.92
1,357	BYC우	26,950	150	-0.55%	500	580	2,154	4.72	4,299	9.97	N/A
1,358	기신정기	1,987	33	-1.63%	500	580	29,200	63.31	95,349	-132.47	-0.31
1,359	조비	11,140	260	-2.28%	5,000	578	5,192	1.77	57,049	22.60	3.68
1,360	1Q 은액티브	8,320	165	-1.94%	0	578	6,950	0.12	75,284	N/A	N/A
1,361	HANARO 200선물레버리지	128,145	11,625	+9.98%	0	577	450	0.08	2,780	N/A	N/A
1,362	KODEX 메타버스액티브	9,845	140	+1.44%	0	576	5,850	0.07	13,019	N/A	N/A
1,363	TIGER 중국소비테마	7,645	115	-1.48%	0	576	7,530	0.15	18,790	N/A	N/A
1,364	RISE 미국AI테크액티브	18,855	10	+0.05%	0	575	3,050	0.00	5,144	N/A	N/A
1,365	TIGER 미국S&P500레버리지(합성 H)	68,170	705	-1.02%	0	573	840	0.17	5,710	N/A	N/A
1,366	현대건설우	54,000	1,000	+1.89%	5,000	570	1,055	5.45	1,807	13.53	N/A
1,367	인터지스	1,914	0	0.00%	500	569	29,748	5.83	22,025	8.01	3.40
1,368	대양금속	1,294	13	-0.99%	500	569	43,986	2.36	819,145	11.45	9.87
1,369	화승알앤에이	2,995	5	+0.17%	500	569	18,994	3.24	26,358	1.62	11.49
1,370	RISE 코스닥150선물레버리지	7,800	240	+3.17%	0	569	7,290	0.09	79,455	N/A	N/A
1,371	새론오토모티브	2,960	40	+1.37%	500	568	19,200	65.97	50,311	5.54	-0.21
1,372	TIGER 인도빌리언컨슈머	9,630	185	-1.88%	0	568	5,900	0.11	11,323	N/A	N/A
1,373	유화증권우	3,245	25	+0.78%	1,000	567	17,476	0.00	110	13.63	N/A
1,374	우성	18,270	2,320	+14.55%	5,000	565	3,090	1.06	141,997	40.24	6.27
1,375	ACE ESG액티브	24,545	1,185	+5.07%	0	565	2,300	0.00	365	N/A	N/A
1,376	미래에셋 인버스 2X 코스닥150 선물 ETN	1,781	51	-2.78%	0	561	31,500	0.00	6,055,564	N/A	N/A
1,377	미래에셋 CAPE 실러 US Core Sector ETN	11,200	0	0.00%	0	560	5,000	0.00	0	N/A	N/A
1,378	부산산업	53,000	400	-0.75%	5,000	560	1,056	1.73	13,944	-27.75	-2.69
1,379	남양유업우	29,550	350	-1.17%	500	559	1,891	9.62	4,757	18.40	N/A
1,380	ACE SK하이닉스단일종목레버리지	9,350	1,290	+16.00%	0	559	5,975	0.45	222,793	N/A	N/A
1,381	SOL 미국우주항공TOP10	6,850	140	-2.00%	0	558	8,150	0.02	58,691	N/A	N/A
1,382	KB 레버리지 반도체 TOP10 TR ETN	22,320	2,305	+11.52%	0	558	2,500	0.00	5,151	N/A	N/A
1,383	PLUS SK하이닉스샌디스크채권혼합50	11,150	505	+4.74%	0	558	5,000	0.00	123,336	N/A	N/A
1,384	HANARO 증권고배당TOP3플러스	12,500	90	+0.73%	0	556	4,450	0.09	85,824	N/A	N/A
1,385	유안타증권우	4,335	10	+0.23%	5,000	555	12,811	6.39	5,549	4.76	N/A
1,386	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,387	TIGER 코스닥150바이오테크	12,065	75	-0.62%	0	555	4,600	0.41	99,292	N/A	N/A
1,388	미래에셋 코스피200 선물 ETN	27,620	1,120	+4.23%	0	552	2,000	0.00	3,551	N/A	N/A
1,389	디와이덕양	1,695	2	-0.12%	500	552	32,565	1.76	24,817	21.19	1.10
1,390	미래에셋 레버리지 SK하이닉스 단일종목ETN	11,000	1,560	+16.53%	0	550	5,000	0.00	253,811	N/A	N/A
1,391	코리아써우	18,450	250	+1.37%	500	547	2,965	6.92	235	5.97	N/A
1,392	모나리자	1,492	12	-0.80%	500	546	36,571	2.57	96,064	25.72	1.78
1,393	SOL 조선기자재	8,500	70	+0.83%	0	544	6,400	2.46	66,512	N/A	N/A
1,394	RISE 미국달러SOFR금리액티브(합성)	11,835	60	-0.50%	0	542	4,580	0.00	2,581	N/A	N/A
1,395	오리엔트바이오	913	0	0.00%	1,000	541	59,292	0.42	0	23.41	-6.51
1,396	평화산업	984	5	+0.51%	500	540	54,902	3.74	50,653	1.96	29.03
1,397	전방	32,100	600	-1.83%	5,000	539	1,680	0.98	1,385	107.00	13.99
1,398	SJM홀딩스	3,610	45	-1.23%	500	539	14,934	1.96	4,047	3.35	4.96
1,399	인바이오젠	5,350	220	-3.95%	500	537	10,044	0.77	2,408	-2.59	-0.89
1,400	SJM	3,440	5	+0.15%	500	537	15,605	7.61	693	2.98	5.40
1,401	RISE TDF2040액티브 적격	16,255	40	+0.25%	0	536	3,300	0.01	24,952	N/A	N/A
1,402	DL이앤씨우	25,300	500	+2.02%	5,000	535	2,114	10.10	7,132	1.75	N/A
1,403	서원	1,123	1	+0.09%	500	533	47,475	6.22	73,900	5.85	-3.78
1,404	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,405	HK 머니마켓액티브	102,455	10	+0.01%	0	531	518	0.00	10	N/A	N/A
1,406	메리츠 레버리지 WTI원유 선물 ETN(H)	53,020	1,380	+2.67%	0	530	1,000	0.00	2,466	N/A	N/A
1,407	SOL SK하이닉스단일종목레버리지	9,220	1,280	+16.12%	0	530	5,750	2.21	232,750	N/A	N/A
1,408	ACE 미국배당퀄리티	12,275	170	-1.37%	0	528	4,300	0.03	14,046	N/A	N/A
1,409	덕성	3,365	45	+1.36%	500	528	15,680	3.91	134,012	15.87	5.78
1,410	에이프로젠	2,120	40	-1.85%	500	526	24,826	0.00	333,575	-0.56	-44.30
1,411	PLUS 200선물레버리지	210,025	18,785	+9.82%	0	525	250	0.33	8,614	N/A	N/A
1,412	KODEX 일본TOPIX100	30,500	55	+0.18%	0	525	1,720	0.04	5,283	N/A	N/A
1,413	KB 레버리지 FANG 플러스 ETN(H)	104,860	0	0.00%	0	524	500	0.00	0	N/A	N/A
1,414	삼성 레버리지 일본니케이225선물 ETN(H)	52,425	2,070	+4.11%	0	524	1,000	0.00	20	N/A	N/A
1,415	KODEX 친환경조선해운액티브	28,280	275	+0.98%	0	523	1,850	0.14	7,249	N/A	N/A
1,416	삼성 레버리지 S&P500 선물 ETN	52,220	1,060	-1.99%	0	522	1,000	0.00	25	N/A	N/A
1,417	씨케이솔루션	1,598	138	+9.45%	100	519	32,481	1.18	304,240	-1.52	-49.18
1,418	KIWOOM 국고채3년	108,090	5	0.00%	0	519	480	0.05	8	N/A	N/A
1,419	KODEX 우량주	30,480	1,350	+4.63%	0	518	1,700	0.10	9,154	N/A	N/A
1,420	SK디스커버리우	42,000	600	+1.45%	5,000	517	1,232	6.90	5,229	4.53	N/A
1,421	SK케미칼우	24,450	50	-0.20%	5,000	517	2,115	8.68	1,264	64.51	N/A
1,422	한컴라이프케어	1,860	9	-0.48%	200	515	27,674	3.99	37,486	-124.00	-5.90
1,423	KODEX WTI원유선물(H)	26,045	350	+1.36%	0	514	1,975	0.71	118,615	N/A	N/A
1,424	평화홀딩스	3,515	15	-0.42%	500	514	14,625	16.19	38,085	1.12	31.18
1,425	한투 일본니케이225선물 ETN(H)	17,130	0	0.00%	0	514	3,000	0.00	0	N/A	N/A
1,426	WON 미국우주항공방산	23,290	185	-0.79%	0	512	2,200	0.13	7,112	N/A	N/A
1,427	롯데칠성우	66,000	500	-0.75%	500	512	775	13.41	1,073	10.15	N/A
1,428	ACE 레버리지	46,445	4,120	+9.73%	0	511	1,100	0.00	76,272	N/A	N/A
1,429	고려산업	2,045	15	-0.73%	1,000	510	24,939	2.05	169,221	6.98	8.43
1,430	KB S&P 레버리지 WTI원유 선물 ETN B	50,945	1,020	+2.04%	0	509	1,000	0.00	7,041	N/A	N/A
1,431	인팩	5,090	90	-1.74%	500	509	10,000	0.00	31,052	9.09	9.32
1,432	KB 레버리지 미국 나스닥 100 TR ETN B	25,450	35	-0.14%	0	509	2,000	0.00	1	N/A	N/A
1,433	KODEX 200롱코스닥150숏선물	23,080	810	+3.64%	0	508	2,200	0.15	33,671	N/A	N/A
1,434	ACE 미국AI테크핵심산업액티브	8,530	110	-1.27%	0	508	5,950	0.08	13,624	N/A	N/A
1,435	신송홀딩스	4,290	60	-1.38%	500	507	11,829	2.84	13,147	7.09	3.41
1,436	ACE 2월만기자동연장회사채AA-이상액티브	10,760	10	+0.09%	0	507	4,710	0.00	878	N/A	N/A
1,437	ACE 고배당주	13,690	15	-0.11%	0	507	3,700	0.38	42,950	N/A	N/A
1,438	RISE 바이오TOP10액티브	8,650	45	-0.52%	0	506	5,850	0.09	109,345	N/A	N/A
1,439	하나 S&P 레버리지 WTI원유 선물 ETN B	50,555	865	+1.74%	0	506	1,000	0.00	2,016	N/A	N/A
1,440	신한 블룸버그 레버리지 WTI원유선물 ETN B	50,495	230	+0.46%	0	505	1,000	0.00	171	N/A	N/A
1,441	삼성 블룸버그 레버리지 WTI원유선물 ETN B	50,470	1,085	+2.20%	0	505	1,000	0.00	1,499	N/A	N/A
1,442	진양산업	3,880	20	-0.51%	500	504	13,000	4.04	25,507	8.72	10.57
1,443	TIGER 글로벌온디바이스AI	19,030	310	+1.66%	0	504	2,650	1.08	47,256	N/A	N/A
1,444	TIME 글로벌휴머노이드로봇산업액티브	7,225	35	+0.49%	0	502	6,950	0.00	36,020	N/A	N/A
1,445	케이비아이동국실업	2,250	10	-0.44%	2,500	501	22,259	1.08	26,133	1.06	13.01
1,446	KODEX 미국AI소프트웨어TOP10	12,980	370	-2.77%	0	500	3,850	0.08	34,847	N/A	N/A
1,447	미래에셋 미국 AI TOP3 ETN	16,610	275	-1.63%	0	498	3,000	0.00	16	N/A	N/A
1,448	삼화전자	2,580	5	+0.19%	1,000	494	19,166	2.95	100,252	-6.37	-45.33
1,449	KODEX 미국S&P500에너지(합성)	19,980	275	-1.36%	0	490	2,455	0.09	25,466	N/A	N/A
1,450	파워 코스피100	87,060	4,065	+4.90%	0	488	560	0.05	2,159	N/A	N/A
1,451	ACE 주주환원가치주액티브	16,470	75	+0.46%	0	486	2,950	0.26	4,580	N/A	N/A
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,453	TIGER 글로벌AI사이버보안	16,850	200	-1.17%	0	485	2,880	0.56	55,142	N/A	N/A
1,454	마니커	1,518	32	-2.06%	1,000	482	31,756	3.04	245,199	-24.48	-0.11
1,455	마이티 다이나믹퀀트액티브	38,820	1,970	+5.35%	0	481	1,240	0.05	3,316	N/A	N/A
1,456	PLUS 미국나스닥테크	53,310	70	+0.13%	0	480	900	0.06	1,396	N/A	N/A
1,457	서울식품	1,215	26	-2.10%	1,000	479	39,455	2.60	102,834	-52.83	-6.44
1,458	KB 일본 로보틱스 TOP 10 ETN	23,845	330	+1.40%	0	477	2,000	0.00	427	N/A	N/A
1,459	미래에셋맵스리츠	1,908	2	-0.10%	1,000	477	24,995	0.57	38,451	53.00	0.92
1,460	SOL 미국넥스트테크TOP10액티브	10,365	75	+0.73%	0	477	4,600	0.15	13,314	N/A	N/A
1,461	씨아이테크	911	2	-0.22%	500	475	52,180	0.61	290,158	2.71	22.84
1,462	KIWOOM 코스닥150	7,025	105	+1.52%	0	475	6,760	0.09	90,121	N/A	N/A
1,463	상신브레이크	2,205	0	0.00%	500	473	21,471	2.30	9,167	10.11	-5.45
1,464	미래에셋 레버리지 코스닥150 선물 ETN	23,535	605	+2.64%	0	471	2,000	0.00	4,704	N/A	N/A
1,465	ACE 코스피	72,270	2,805	+4.04%	0	470	650	0.22	5,280	N/A	N/A
1,466	RISE 금융채액티브	100,145	55	-0.05%	0	470	469	0.02	33	N/A	N/A
1,467	아진전자부품	949	0	0.00%	500	468	49,300	0.85	26,084	31.63	13.98
1,468	조광페인트	3,650	110	+3.11%	500	467	12,800	1.71	6,458	-3.49	-5.15
1,469	일신석재	603	0	0.00%	500	467	77,457	3.38	0	-67.00	-1.17
1,470	유성기업	1,800	0	0.00%	500	467	25,948	8.98	134,254	-1.55	-10.33
1,471	KODEX 미국원자력SMR	8,040	60	-0.74%	0	466	5,800	0.39	29,913	N/A	N/A
1,472	깨끗한나라	1,250	25	+2.04%	1,000	466	37,241	1.09	57,309	-1.24	-26.34
1,473	SG세계물산	2,290	5	-0.22%	5,000	464	20,242	0.00	48,077	11.80	0.34
1,474	TIGER 인버스	1,101	53	-4.59%	0	464	42,100	0.00	3,632,672	N/A	N/A
1,475	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.54	0	-1.04	-36.09
1,476	메리츠 3X 레버리지 국채30년 ETN	23,160	135	+0.59%	0	463	2,000	0.00	935	N/A	N/A
1,477	성문전자	2,115	20	-0.94%	500	462	21,857	3.27	263,102	15.00	4.73
1,478	TIGER 리츠부동산인프라TOP10액티브	9,400	85	-0.90%	0	461	4,900	0.04	29,639	N/A	N/A
1,479	미래에셋 인버스 2X 코스피200 선물 ETN B	23,015	2,505	-9.82%	0	460	2,000	0.00	628,745	N/A	N/A
1,480	문배철강	2,240	5	+0.22%	500	459	20,504	3.55	175,632	5.85	3.08
1,481	IBK 미국AI TOP10국채혼합50	9,765	155	-1.56%	0	459	4,700	0.00	6,073	N/A	N/A
1,482	유니온	2,930	15	-0.51%	500	457	15,612	5.37	21,779	0.76	24.46
1,483	ACE 일본TOPIX레버리지(H)	91,285	1,285	+1.43%	0	456	500	0.00	149	N/A	N/A
1,484	KODEX 미국S&P500산업재(합성)	40,440	120	-0.30%	0	456	1,127	0.00	1,681	N/A	N/A
1,485	KODEX 미국S&P500금융	18,985	390	-2.01%	0	456	2,400	0.06	27,168	N/A	N/A
1,486	KODEX 차이나심천ChiNext(합성)	14,885	355	+2.44%	0	455	3,059	0.09	121,582	N/A	N/A
1,487	TIGER 일본엔선물	7,985	25	-0.31%	0	455	5,700	0.05	178,383	N/A	N/A
1,488	KODEX 탄소효율그린뉴딜	25,250	1,170	+4.86%	0	454	1,800	0.03	394	N/A	N/A
1,489	대덕전자1우	21,650	700	+3.34%	500	454	2,096	7.93	2,752	7.33	N/A
1,490	TBH글로벌	2,210	10	+0.45%	500	452	20,458	2.30	19,323	-368.33	1.45
1,491	KoAct 글로벌양자컴퓨팅액티브	21,015	215	+1.03%	0	452	2,150	0.21	12,155	N/A	N/A
1,492	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,493	HANARO 글로벌생성형AI액티브	40,970	120	-0.29%	0	451	1,100	0.12	1,310	N/A	N/A
1,494	SB성보	2,250	10	+0.45%	500	450	20,020	1.14	3,902	-3.29	24.66
1,495	에셋플러스 코리아대장장이액티브	29,965	360	+1.22%	0	449	1,500	0.06	1,703	N/A	N/A
1,496	한국종합기술	4,100	85	-2.03%	500	449	10,950	3.07	5,431	3.36	5.22
1,497	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,498	부국철강	2,240	25	+1.13%	500	448	20,000	3.37	529,784	21.54	1.64
1,499	ACE 5월만기자동연장회사채AA-이상액티브	10,730	5	-0.05%	0	447	4,170	0.00	6,842	N/A	N/A
1,500	TIGER 차이나바이오테크SOLACTIVE	8,280	155	-1.84%	0	447	5,400	1.77	8,484	N/A	N/A
1,501	한투 인버스2XWTI원유선물 ETN B	2,020	70	-3.35%	0	444	22,000	0.00	361,913	N/A	N/A
1,502	ACE 삼성전자단일종목레버리지	11,495	1,080	+10.37%	0	440	3,825	0.87	62,557	N/A	N/A
1,503	PLUS 미국S&P500	19,115	240	-1.24%	0	440	2,300	0.01	17,540	N/A	N/A
1,504	KODEX 글로벌로봇(합성)	24,750	115	+0.47%	0	438	1,770	0.02	2,876	N/A	N/A
1,505	TIGER 미국달러선물인버스2X	5,615	70	+1.26%	0	438	7,800	0.04	27,791	N/A	N/A
1,506	RISE 메타버스	11,035	105	+0.96%	0	437	3,960	0.16	4,070	N/A	N/A
1,507	KIWOOM 글로벌AI반도체	29,130	80	+0.28%	0	437	1,500	0.13	2,748	N/A	N/A
1,508	유니켐	4,360	120	-2.68%	5,000	437	10,019	0.00	41,228	-2.86	-5.16
1,509	ACE 미국주식베스트셀러	18,585	170	+0.92%	0	437	2,350	0.12	13,180	N/A	N/A
1,510	KoAct AI인프라액티브	29,090	1,240	+4.45%	0	436	1,500	0.20	13,547	N/A	N/A
1,511	한화솔루션우	17,110	20	+0.12%	5,000	435	2,545	4.34	6,370	-19.42	N/A
1,512	ACE 일본Nikkei225(H)	48,325	890	+1.88%	0	435	900	0.06	4,859	N/A	N/A
1,513	1Q 코스닥150채권혼합50액티브	8,360	60	+0.72%	0	435	5,200	0.29	165,306	N/A	N/A
1,514	미래에셋 미국 제약 TOP3 ETN	14,485	300	-2.03%	0	435	3,000	0.00	339	N/A	N/A
1,515	DYP	3,290	5	-0.15%	500	433	13,168	2.68	26,343	3.47	5.54
1,516	메리츠 3X 레버리지 미국채30년 ETN	36,005	535	-1.46%	0	432	1,200	0.00	4,794	N/A	N/A
1,517	SOL 중기종합채권(AA-이상)액티브	50,335	40	+0.08%	0	429	852	0.00	1	N/A	N/A
1,518	신한글로벌액티브리츠	985	5	+0.51%	1,000	428	43,478	0.21	21,454	-57.94	-1.46
1,519	DS 코스닥액티브	10,075	230	+2.34%	0	428	4,250	0.05	398,805	N/A	N/A
1,520	ACE 미국달러단기채권액티브	11,250	90	-0.79%	0	428	3,800	0.09	79,077	N/A	N/A
1,521	N2 미국 IT TOP5 ETN(H)	60,730	0	0.00%	0	425	700	0.00	0	N/A	N/A
1,522	RISE SK하이닉스단일종목레버리지	9,535	1,315	+16.00%	0	424	4,450	4.69	93,600	N/A	N/A
1,523	RISE 미국30년국채커버드콜(합성)	7,645	75	-0.97%	0	424	5,550	0.02	35,569	N/A	N/A
1,524	KODEX 미국S&P500변동성확대시커버드콜	11,140	130	-1.15%	0	423	3,800	0.09	2,240	N/A	N/A
1,525	명문제약	1,245	1	+0.08%	500	423	33,953	2.28	166,401	-25.41	1.94
1,526	미래에셋 레버리지 미국 AI TOP3 ETN	42,205	1,015	-2.35%	0	422	1,000	0.00	25	N/A	N/A
1,527	메리츠 레버리지 미국채30년 ETN(H)	4,210	10	-0.24%	0	421	10,000	0.00	149	N/A	N/A
1,528	우성머티리얼스	2,435	75	+3.18%	1,000	420	17,239	0.04	38,823	-4.52	-24.61
1,529	마이티 200TR	41,930	2,115	+5.31%	0	419	1,000	0.10	577	N/A	N/A
1,530	하나 반도체 ETN	41,860	2,805	+7.18%	0	419	1,000	0.00	2,415	N/A	N/A
1,531	미래에셋 미국 방위산업 TOP3 ETN	13,950	420	-2.92%	0	418	3,000	0.00	40,004	N/A	N/A
1,532	DL우	24,750	50	-0.20%	5,000	417	1,686	8.22	860	3.97	N/A
1,533	마이티 5월만기자동연장특수채(AAA)액티브	100,755	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,534	신한 블룸버그 인버스2X WTI원유선물 ETN B	1,986	89	-4.29%	0	417	21,000	0.00	740,894	N/A	N/A
1,535	HANARO 반도체핵심공정주도주	12,815	340	+2.73%	0	416	3,250	2.92	274,962	N/A	N/A
1,536	FOCUS AI코리아액티브	30,685	1,120	+3.79%	0	414	1,350	0.00	68	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,538	IBK 200	110,245	5,240	+4.99%	0	413	375	0.04	2,633	N/A	N/A
1,539	TIGER 금은선물(H)	18,330	270	-1.45%	0	412	2,250	0.12	10,421	N/A	N/A
1,540	미래에셋 인버스 천연가스 선물 ETN B	10,290	185	-1.77%	0	412	4,000	0.00	9,851	N/A	N/A
1,541	TIGER 은액티브	8,065	115	-1.41%	0	411	5,100	0.07	39,131	N/A	N/A
1,542	메리츠 인버스 2X 은 선물 ETN(H)	40,995	640	+1.59%	0	410	1,000	0.00	2,448	N/A	N/A
1,543	이화산업	14,610	1,010	+7.43%	5,000	409	2,800	0.31	710	-34.54	-1.33
1,544	PLUS 글로벌원자력밸류체인	13,625	210	-1.52%	0	409	3,000	0.14	4,945	N/A	N/A
1,545	RISE 200채권혼합50	96,935	1,790	+1.88%	0	407	420	0.11	4,521	N/A	N/A
1,546	KODEX 차이나AI테크액티브	23,210	910	+4.08%	0	406	1,750	0.06	18,210	N/A	N/A
1,547	갤럭시아에스엠	1,474	25	-1.67%	500	406	27,550	5.50	17,812	10.84	5.50
1,548	온타이드	1,187	18	-1.49%	1,000	406	34,188	2.29	208,576	-7.86	-9.71
1,549	TIGER 경기방어	12,680	30	-0.24%	0	406	3,200	0.04	5,896	N/A	N/A
1,550	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,551	금비	40,250	450	-1.11%	5,000	402	1,000	0.26	774	-638.89	2.58
1,552	유니드비티플러스	3,790	150	-3.81%	1,000	402	10,611	1.92	107,328	-11.96	-2.05
1,553	TIGER 미국방산TOP10	12,110	240	-1.94%	0	400	3,300	1.70	14,240	N/A	N/A
1,554	HANARO K고배당	23,500	270	+1.16%	0	400	1,700	0.17	3,781	N/A	N/A
1,555	ACE 코리아AI전력TOP10	7,330	480	+7.01%	0	399	5,450	0.11	469,382	N/A	N/A
1,556	에쓰씨엔지니어링	1,045	16	+1.55%	500	397	38,036	1.44	44,788	-3.46	-10.21
1,557	신한 S&P500 VIX S/T 선물 ETN E	6,610	15	+0.23%	0	397	6,000	0.00	56	N/A	N/A
1,558	한투 인버스2X천연가스선물 ETN B	9,900	250	-2.46%	0	396	4,000	0.00	11,034	N/A	N/A
1,559	삼성 인버스 2X 은 선물 ETN	39,295	1,065	+2.79%	0	393	1,000	0.01	4,024	N/A	N/A
1,560	보해양조	1,419	13	+0.92%	2,500	392	27,624	2.66	522,637	11.00	3.94
1,561	영화금속	3,950	65	-1.62%	2,500	391	9,905	1.25	5,542	3.07	15.74
1,562	미래에셋 미국 자율주행대표기업 ETN	13,010	10	-0.08%	0	390	3,000	0.00	2	N/A	N/A
1,563	KODEX 모멘텀주	43,360	2,275	+5.54%	0	390	900	0.14	22,402	N/A	N/A
1,564	한투 인버스2X나스닥100 ETN B	3,885	40	-1.02%	0	388	10,000	0.00	1,286	N/A	N/A
1,565	TIGER 모멘텀	80,665	1,145	+1.44%	0	387	480	0.26	3,485	N/A	N/A
1,566	KB 인버스 2X 은 선물 ETN	38,700	180	+0.47%	0	387	1,000	0.00	246	N/A	N/A
1,567	시디즈	19,310	440	-2.23%	500	386	2,000	1.58	153	9.88	-3.53
1,568	유니온머티리얼	919	3	+0.33%	500	386	42,000	3.25	78,516	7.66	14.04
1,569	한투 인버스2X은선물 ETN	38,595	235	+0.61%	0	386	1,000	0.00	2	N/A	N/A
1,570	신풍	1,104	46	+4.35%	500	386	34,959	2.26	273,823	4.45	2.75
1,571	SOL 우주항공밸류체인	6,475	5	+0.08%	0	382	5,900	0.01	553,628	N/A	N/A
1,572	케이탑리츠	792	3	+0.38%	1,000	381	48,061	11.80	17,935	4.80	6.01
1,573	KB S&P 인버스 2X WTI원유 선물 ETN B	2,050	55	-2.61%	0	379	18,500	0.00	197,624	N/A	N/A
1,574	KODEX 일본부동산리츠(H)	11,130	105	-0.93%	0	378	3,400	0.07	9,161	N/A	N/A
1,575	TIGER Fn메타버스	7,565	125	+1.68%	0	378	5,000	0.09	7,154	N/A	N/A
1,576	영흥	2,400	50	+2.13%	2,500	375	15,621	1.22	29,892	-1.59	-32.52
1,577	TIGER 유로스탁스50(합성 H)	23,400	35	+0.15%	0	374	1,600	0.19	4,237	N/A	N/A
1,578	대구백화점	3,440	140	-3.91%	5,000	372	10,822	4.47	191,275	-1.13	-21.44
1,579	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,905	75	+0.96%	0	372	4,700	0.06	12,861	N/A	N/A
1,580	화인베스틸	1,000	12	-1.19%	500	371	37,115	1.73	20,552	-7.87	-12.26
1,581	우진플라임	1,850	50	-2.63%	500	370	20,000	2.88	30,044	14.80	2.11
1,582	TIGER 인터넷TOP10	3,640	85	+2.39%	0	369	10,150	0.00	143,835	N/A	N/A
1,583	TIGER 미국AI반도체팹리스	20,980	290	+1.40%	0	367	1,750	0.09	9,300	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,715	0	0.00%	0	365	7,750	0.12	4,479	N/A	N/A
1,585	KIWOOM 코리아고배당	17,730	30	+0.17%	0	363	2,050	0.21	14,565	N/A	N/A
1,586	한투 인버스2X코스닥150선물 ETN	1,803	48	-2.59%	0	361	20,000	0.22	34,102	N/A	N/A
1,587	TIGER 한중반도체(합성)	48,075	1,810	+3.91%	0	361	750	0.01	1,566	N/A	N/A
1,588	키움 인버스 2X K방산 TOP5 ETN	7,990	60	-0.75%	0	360	4,500	0.00	5,702	N/A	N/A
1,589	KIWOOM 코스피100	85,370	3,735	+4.58%	0	359	420	0.28	7,804	N/A	N/A
1,590	WON 초대형IB&금융지주	12,520	175	+1.42%	0	357	2,850	1.20	33,233	N/A	N/A
1,591	경인전자	22,650	550	+2.49%	5,000	356	1,571	9.48	754	5.29	4.88
1,592	HANARO Fn전기&수소차	17,785	215	+1.22%	0	356	2,000	0.29	4,740	N/A	N/A
1,593	KB 인버스 2X 미국 나스닥 100 TR ETN B	11,840	125	-1.04%	0	355	3,000	0.00	132	N/A	N/A
1,594	PLUS 미국채30년액티브	46,445	475	-1.01%	0	355	764	0.09	4,111	N/A	N/A
1,595	미래에셋 인버스 2X WTI원유 선물 ETN	14,190	500	-3.40%	0	355	2,500	0.00	30,553	N/A	N/A
1,596	SOL 코스닥150	13,730	175	+1.29%	0	354	2,580	0.24	13,565	N/A	N/A
1,597	대신 인버스 2X 미국달러 선물 ETN	23,585	0	0.00%	0	354	1,500	0.00	0	N/A	N/A
1,598	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,599	한투 레버리지나스닥100 ETN B	17,590	105	-0.59%	0	352	2,000	0.00	17	N/A	N/A
1,600	미래에셋 레버리지 미국 제약 TOP3 ETN	35,115	1,035	-2.86%	0	351	1,000	0.00	2	N/A	N/A
1,601	이건산업	3,190	70	+2.24%	5,000	349	10,953	4.57	44,370	-2.73	-7.25
1,602	ACE 미국10년국채액티브(H)	9,700	25	-0.26%	0	349	3,600	1.49	21,756	N/A	N/A
1,603	RISE V&S셀렉트밸류채권혼합	15,845	180	+1.15%	0	349	2,200	0.58	7,275	N/A	N/A
1,604	RISE 글로벌테크놀로지(합성 H)	46,380	45	+0.10%	0	348	750	0.00	31	N/A	N/A
1,605	세우글로벌	1,210	1	+0.08%	500	347	28,705	1.76	16,409	6.37	6.99
1,606	ACE 코리아AI테크핵심산업	28,845	1,050	+3.78%	0	346	1,200	0.54	5,645	N/A	N/A
1,607	1Q 200채권혼합50액티브	11,150	310	+2.86%	0	346	3,100	0.14	109,462	N/A	N/A
1,608	한투 레버리지베트남VN30선물 ETN(H)	34,505	505	+1.49%	0	345	1,000	0.00	76	N/A	N/A
1,609	세방우	9,350	10	-0.11%	500	345	3,689	23.74	514	3.44	N/A
1,610	원림	15,010	200	-1.31%	5,000	345	2,298	1.89	778	7.51	2.98
1,611	HANARO e커머스	10,435	70	+0.68%	0	344	3,300	0.11	1,791	N/A	N/A
1,612	KIWOOM 통안채1년	104,225	0	0.00%	0	344	330	0.14	46	N/A	N/A
1,613	삼성 코스피 200 TR ETN	34,340	1,670	+5.11%	0	343	1,000	0.00	3,669	N/A	N/A
1,614	KODEX 자율주행액티브	15,945	330	+2.11%	0	343	2,150	0.10	8,117	N/A	N/A
1,615	신한 코스피 200 TR ETN	34,220	1,540	+4.71%	0	342	1,000	0.00	27	N/A	N/A
1,616	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,170	0	0.00%	0	342	1,000	0.00	0	N/A	N/A
1,617	RISE 5대그룹주	17,035	555	+3.37%	0	341	2,000	0.13	3,886	N/A	N/A
1,618	RISE 코리아금융고배당	17,000	170	+1.01%	0	340	2,000	0.55	6,618	N/A	N/A
1,619	키움 INDXX 미국테크탑10 ETN	33,950	355	-1.03%	0	340	1,000	0.00	7	N/A	N/A
1,620	한투 코스피양매도3%OTM ETN	6,760	85	-1.24%	0	338	5,000	0.00	1	N/A	N/A
1,621	메리츠 국채30년 ETN	6,755	20	+0.30%	0	338	5,000	0.00	12	N/A	N/A
1,622	KIWOOM 미국S&P500(H)	18,725	110	-0.58%	0	337	1,800	0.12	10,992	N/A	N/A
1,623	KoAct 글로벌친환경전력인프라액티브	29,235	420	+1.46%	0	336	1,150	0.44	5,769	N/A	N/A
1,624	KODEX 미국테크TOP3플러스	17,675	275	-1.53%	0	336	1,900	0.06	7,010	N/A	N/A
1,625	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,626	진양폴리	2,010	110	-5.19%	500	336	16,700	2.16	99,144	10.15	5.04
1,627	에셋플러스 글로벌플랫폼액티브	13,945	160	-1.13%	0	335	2,400	0.04	1,690	N/A	N/A
1,628	TIGER 우선주	24,840	385	+1.57%	0	333	1,340	0.18	14,478	N/A	N/A
1,629	KODEX 차이나H	20,740	465	-2.19%	0	332	1,600	51.95	8,718	N/A	N/A
1,630	RISE 미국반도체NYSE(H)	31,530	890	+2.90%	0	331	1,050	0.15	14,730	N/A	N/A
1,631	메타랩스	1,212	21	+1.76%	2,500	331	27,305	0.00	344,442	-5.14	-11.87
1,632	PLUS 글로벌희토류&전략자원생산기업	7,040	60	-0.85%	0	331	4,700	0.20	25,822	N/A	N/A
1,633	KIWOOM 미국원유에너지기업	15,700	175	-1.10%	0	330	2,100	0.12	37,593	N/A	N/A
1,634	KODEX 방산TOP10레버리지	5,885	65	+1.12%	0	330	5,600	4.01	402,315	N/A	N/A
1,635	미래에셋 -1.5X 천연가스 선물 ETN	13,165	220	-1.64%	0	329	2,500	0.00	36,968	N/A	N/A
1,636	한창제지	2,750	10	+0.36%	2,500	328	11,933	1.45	10,858	-5.69	-14.77
1,637	KODEX 미국부동산리츠(H)	12,130	95	-0.78%	0	328	2,700	0.05	9,926	N/A	N/A
1,638	신한 레버리지 구리 선물 ETN	32,600	60	-0.18%	0	326	1,000	0.00	32	N/A	N/A
1,639	우진아이엔에스	4,260	230	-5.12%	500	325	7,622	2.66	45,676	7.69	9.89
1,640	PLUS 미국양자컴퓨팅TOP10	15,395	185	-1.19%	0	323	2,100	0.19	8,082	N/A	N/A
1,641	RISE 2차전지TOP10인버스(합성)	16,155	5	-0.03%	0	323	2,000	11.16	21,700	N/A	N/A
1,642	한화투자증권우	6,730	50	-0.74%	5,000	323	4,800	2.01	46,245	18.09	N/A
1,643	HANARO Fn K-POP&미디어	5,040	75	+1.51%	0	323	6,400	0.22	55,604	N/A	N/A
1,644	TIGER 200 금융	17,485	340	+1.98%	0	322	1,840	0.09	37,175	N/A	N/A
1,645	한투 인버스2X코스피200선물 ETN	32,135	3,330	-9.39%	0	321	1,000	0.00	1,245	N/A	N/A
1,646	KODEX K콘텐츠	10,040	135	+1.36%	0	321	3,200	0.39	7,110	N/A	N/A
1,647	대한방직	6,050	0	0.00%	1,000	321	5,300	1.74	2,069	756.25	-0.42
1,648	TIGER 200 헬스케어	19,295	60	-0.31%	0	320	1,660	0.19	8,117	N/A	N/A
1,649	삼성 코스닥 150 TR ETN	10,665	175	+1.67%	0	320	3,000	0.00	57	N/A	N/A
1,650	미래아이앤지	1,171	2	+0.17%	500	320	27,323	2.44	4,074	-11.26	-5.22

HOME

Blog

2026년 9월 7일 코스피 시가총액 순위 종목정보

정치를 외면하는 교회

바로구매

2026년 9월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 7일 코스피 시가총액 순위 종목정보

정치를 외면하는 교회

바로구매

2026년 9월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 7일 코스닥 시가총액 순위 종목정보

2026년 9월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment