2026년 9월 7일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 7일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 좋은사람들 | 649 | 98 | +17.79% | 57,406,282 | 36,313 | 648 | 649 | 629 | -4.48 | -24.09 |
| 2 | JW신약 | 3,580 | 315 | +9.65% | 56,254,370 | 205,175 | 3,580 | 3,585 | 2,006 | 19.56 | 46.30 |
| 3 | 스카이랩스 | 30,550 | 7,050 | +30.00% | 29,475,781 | 780,381 | 30,550 | 0 | 5,732 | N/A | N/A |
| 4 | 알트 | 2,655 | 120 | +4.73% | 22,002,383 | 60,893 | 2,650 | 2,655 | 670 | -50.09 | 13.12 |
| 5 | 삼미금속 | 10,200 | 1,850 | +22.16% | 17,029,085 | 171,368 | 10,190 | 10,200 | 2,351 | 98.08 | 2.03 |
| 6 | 신스틸 | 2,125 | 20 | +0.95% | 13,918,571 | 31,379 | 2,125 | 2,130 | 881 | 73.28 | 1.61 |
| 7 | 모아데이타 | 338 | 30 | +9.74% | 12,245,418 | 4,209 | 338 | 339 | 123 | -0.44 | -71.79 |
| 8 | 매드업 | 9,340 | 1,160 | +14.18% | 10,200,360 | 97,356 | 9,340 | 9,350 | 1,757 | 15.21 | 84.39 |
| 9 | TPC로보틱스 | 4,375 | 410 | +10.34% | 9,118,799 | 42,344 | 4,360 | 4,375 | 687 | -45.10 | -6.61 |
| 10 | E8 | 563 | 9 | -1.57% | 7,595,711 | 5,047 | 563 | 564 | 112 | -0.89 | -103.49 |
| 11 | 레메디 | 18,140 | 2,390 | +15.17% | 7,180,597 | 130,262 | 18,130 | 18,140 | 1,383 | 23.35 | 58.11 |
| 12 | 원익홀딩스 | 22,350 | 150 | -0.67% | 6,091,730 | 138,847 | 22,350 | 22,400 | 17,263 | 31.30 | 2.78 |
| 13 | 해치텍 | 14,650 | 2,090 | +16.64% | 6,083,575 | 91,035 | 14,650 | 14,660 | 804 | -7.55 | -308.29 |
| 14 | 대한광통신 | 13,470 | 460 | +3.54% | 5,967,274 | 81,390 | 13,460 | 13,470 | 20,944 | -81.14 | -52.05 |
| 15 | SY동아 | 5,170 | 195 | +3.92% | 5,893,320 | 34,465 | 5,170 | 5,180 | 786 | 4.73 | 15.64 |
| 16 | 빛과전자 | 2,800 | 85 | +3.13% | 5,680,808 | 16,102 | 2,800 | 2,805 | 3,155 | -15.47 | -32.62 |
| 17 | 코데즈컴바인 | 4,070 | 65 | -1.57% | 5,574,002 | 23,226 | 4,070 | 4,075 | 1,540 | 16.41 | 6.50 |
| 18 | 서산 | 6,710 | 20 | -0.30% | 5,174,991 | 35,638 | 6,700 | 6,710 | 1,342 | -319.52 | -1.41 |
| 19 | 금강철강 | 6,410 | 380 | +6.30% | 5,170,760 | 34,152 | 6,400 | 6,410 | 1,200 | 18.85 | -0.05 |
| 20 | 모아라이프플러스 | 590 | 70 | +13.46% | 4,953,789 | 3,125 | 582 | 590 | 124 | -0.87 | -38.46 |
| 21 | 동일스틸럭스 | 1,604 | 157 | +10.85% | 4,900,428 | 8,152 | 1,603 | 1,604 | 210 | -4.18 | -33.50 |
| 22 | 동양파일 | 4,310 | 200 | +4.87% | 4,838,068 | 21,335 | 4,300 | 4,310 | 862 | N/A | -6.10 |
| 23 | 한빛레이저 | 4,065 | 330 | +8.84% | 4,282,977 | 17,885 | 4,065 | 4,070 | 972 | 27.28 | 8.30 |
| 24 | 삼익제약 | 8,780 | 2,020 | +29.88% | 4,266,940 | 34,309 | 8,780 | 0 | 884 | -54.88 | -1.25 |
| 25 | 아난티 | 5,470 | 240 | -4.20% | 4,169,139 | 22,694 | 5,470 | 5,480 | 5,322 | -17.48 | -5.62 |
| 26 | 인제니아테라퓨틱스(Reg.S) | 16,230 | 650 | +4.17% | 4,163,820 | 67,478 | 16,230 | 16,250 | 8,025 | -26.09 | -78.07 |
| 27 | KS인더스트리 | 1,283 | 189 | +17.28% | 4,105,330 | 5,224 | 1,282 | 1,283 | 127 | -5.97 | -20.20 |
| 28 | 피노 | 9,460 | 740 | -7.25% | 3,560,514 | 34,936 | 9,460 | 9,470 | 7,882 | 145.54 | -7.58 |
| 29 | 지투파워 | 10,460 | 660 | +6.73% | 3,374,049 | 35,104 | 10,460 | 10,470 | 1,957 | 26.15 | 14.09 |
| 30 | 우리기술 | 10,920 | 290 | +2.73% | 3,178,554 | 34,511 | 10,910 | 10,920 | 18,868 | -273.00 | 0.67 |
| 31 | 본느 | 5,690 | 50 | -0.87% | 3,155,995 | 18,913 | 5,680 | 5,690 | 477 | -3.38 | -36.03 |
| 32 | SFA반도체 | 6,010 | 400 | +7.13% | 3,138,374 | 18,695 | 6,000 | 6,010 | 9,884 | -95.40 | -3.93 |
| 33 | 페니트리움바이오 | 6,470 | 620 | +10.60% | 2,793,606 | 17,659 | 6,460 | 6,470 | 4,139 | -22.23 | -104.62 |
| 34 | 서남 | 3,050 | 185 | +6.46% | 2,720,429 | 8,975 | 3,050 | 3,070 | 808 | -17.04 | -45.18 |
| 35 | SG | 1,201 | 69 | +6.10% | 2,683,049 | 3,257 | 1,201 | 1,204 | 1,316 | -8.58 | -2.20 |
| 36 | 레몬헬스케어 | 4,645 | 180 | +4.03% | 2,670,117 | 12,788 | 4,640 | 4,645 | 625 | -24.84 | 14.48 |
| 37 | 경남제약 | 2,170 | 250 | +13.02% | 2,644,107 | 5,900 | 2,170 | 2,175 | 426 | -2.29 | -8.06 |
| 38 | 강동씨앤엘 | 1,970 | 7 | +0.36% | 2,576,611 | 5,030 | 1,969 | 1,970 | 1,200 | 179.09 | 0.49 |
| 39 | HPSP | 53,300 | 2,500 | +4.92% | 2,566,559 | 135,562 | 53,300 | 53,400 | 43,866 | 51.70 | 24.79 |
| 40 | 바이오니아 | 10,560 | 170 | +1.64% | 2,244,582 | 23,425 | 10,550 | 10,560 | 2,726 | -40.77 | -1.33 |
| 41 | 제너셈 | 6,450 | 410 | +6.79% | 2,143,533 | 14,721 | 6,400 | 6,450 | 848 | 460.71 | 1.86 |
| 42 | 더즌 | 3,360 | 15 | -0.44% | 2,069,655 | 6,879 | 3,360 | 3,370 | 2,411 | 20.61 | 19.29 |
| 43 | 파인엠텍 | 9,260 | 90 | -0.96% | 2,067,416 | 18,995 | 9,250 | 9,260 | 3,908 | -33.92 | -8.89 |
| 44 | 수성웹툰 | 513 | 118 | +29.87% | 1,903,550 | 961 | 513 | 0 | 93 | -0.23 | -39.04 |
| 45 | 나무가 | 16,480 | 2,600 | +18.73% | 1,852,875 | 31,297 | 16,470 | 16,480 | 2,321 | 12.13 | 14.84 |
| 46 | 우리기술투자 | 6,030 | 190 | -3.05% | 1,845,604 | 11,176 | 6,020 | 6,030 | 5,065 | 12.72 | 15.33 |
| 47 | 대아티아이 | 3,705 | 90 | -2.37% | 1,724,338 | 6,333 | 3,700 | 3,705 | 2,611 | 18.25 | 14.20 |
| 48 | 씨피시스템 | 4,080 | 5 | +0.12% | 1,717,484 | 7,233 | 4,080 | 4,085 | 1,487 | 37.09 | 4.54 |
| 49 | 화신정공 | 4,525 | 345 | -7.08% | 1,716,618 | 7,980 | 4,520 | 4,525 | 1,586 | 7.25 | 9.15 |
| 50 | 사토시홀딩스 | 3,480 | 250 | +7.74% | 1,656,626 | 6,558 | 3,475 | 3,480 | 181 | -0.46 | -165.15 |
| 51 | 코이즈 | 265 | 60 | -18.46% | 1,647,567 | 488 | 264 | 265 | 13 | -0.13 | -163.92 |
| 52 | 한라캐스트 | 10,930 | 70 | +0.64% | 1,635,496 | 18,457 | 10,930 | 10,940 | 3,990 | 67.89 | 6.52 |
| 53 | 엠젠솔루션 | 1,399 | 209 | +17.56% | 1,620,563 | 2,265 | 1,397 | 1,399 | 359 | -2.23 | -41.78 |
| 54 | 넥사다이내믹스 | 4,335 | 610 | +16.38% | 1,595,833 | 6,606 | 4,330 | 4,335 | 1,287 | -10.86 | -62.93 |
| 55 | 하나마이크론 | 36,350 | 1,500 | +4.30% | 1,557,210 | 57,227 | 36,300 | 36,350 | 24,169 | 14.10 | 9.89 |
| 56 | 제이아이테크 | 4,125 | 580 | +16.36% | 1,472,984 | 5,912 | 4,110 | 4,125 | 1,352 | 12.39 | 9.00 |
| 57 | 네오오토 | 11,880 | 2,740 | +29.98% | 1,438,569 | 15,852 | 11,880 | 0 | 1,602 | 11.11 | 11.38 |
| 58 | 썸에이지 | 703 | 53 | +8.15% | 1,363,679 | 1,076 | 703 | 717 | 98 | -1.43 | -52.11 |
| 59 | 보성파워텍 | 7,330 | 550 | +8.11% | 1,359,870 | 9,746 | 7,320 | 7,330 | 3,601 | 20.88 | 20.26 |
| 60 | HT로보틱스 | 5,180 | 490 | -8.64% | 1,358,597 | 7,333 | 5,180 | 5,190 | 1,372 | 16.55 | 1.95 |
| 61 | 비에이치아이 | 67,700 | 7,700 | +12.83% | 1,338,348 | 89,840 | 67,600 | 67,700 | 20,949 | 40.25 | 44.36 |
| 62 | 서진시스템 | 36,600 | 2,950 | +8.77% | 1,316,183 | 48,048 | 36,600 | 36,650 | 23,296 | -25.68 | -12.63 |
| 63 | 와이씨 | 11,930 | 200 | +1.71% | 1,296,267 | 15,542 | 11,920 | 11,930 | 9,788 | 31.39 | 5.56 |
| 64 | 저스템 | 14,080 | 1,030 | -6.82% | 1,283,921 | 18,544 | 14,080 | 14,090 | 3,220 | 26.52 | 6.89 |
| 65 | 성호전자 | 15,870 | 200 | +1.28% | 1,228,164 | 20,052 | 15,870 | 15,880 | 11,654 | 3.12 | 46.27 |
| 66 | 휴림로봇 | 6,300 | 30 | +0.48% | 1,206,026 | 7,697 | 6,290 | 6,300 | 7,532 | -34.81 | -13.42 |
| 67 | 센서뷰 | 1,116 | 0 | 0.00% | 1,191,403 | 1,338 | 1,115 | 1,116 | 788 | -4.39 | -94.38 |
| 68 | 티움바이오 | 4,725 | 355 | +8.12% | 1,184,974 | 5,855 | 4,725 | 4,730 | 1,419 | -8.54 | -37.23 |
| 69 | 한일단조 | 2,275 | 215 | +10.44% | 1,146,765 | 2,618 | 2,270 | 2,275 | 748 | 11.91 | 1.09 |
| 70 | 주성엔지니어링 | 187,200 | 8,900 | +4.99% | 1,136,260 | 211,926 | 187,100 | 187,200 | 87,013 | 1,215.58 | 6.17 |
| 71 | 엘앤케이바이오 | 5,090 | 850 | +20.05% | 1,128,970 | 5,802 | 5,070 | 5,090 | 1,138 | 39.46 | -37.05 |
| 72 | 흥구석유 | 11,230 | 410 | +3.79% | 1,127,658 | 12,497 | 11,230 | 11,240 | 1,684 | 401.07 | 0.20 |
| 73 | PS일렉트로닉스 | 7,670 | 50 | +0.66% | 1,114,340 | 8,662 | 7,670 | 7,680 | 3,583 | 10.36 | 15.91 |
| 74 | 유니슨 | 1,241 | 1 | +0.08% | 1,107,395 | 1,376 | 1,240 | 1,241 | 3,220 | -11.39 | -24.28 |
| 75 | 다날 | 5,070 | 130 | -2.50% | 1,093,744 | 5,583 | 5,060 | 5,070 | 3,835 | -7.42 | -21.22 |
| 76 | 시지메드텍 | 1,183 | 18 | +1.55% | 1,077,376 | 1,285 | 1,179 | 1,183 | 1,222 | 18.78 | 7.18 |
| 77 | 피델릭스 | 4,900 | 245 | +5.26% | 1,057,397 | 5,237 | 4,900 | 4,905 | 1,623 | 10.49 | -6.42 |
| 78 | 삼기 | 1,742 | 12 | +0.69% | 1,054,831 | 1,834 | 1,738 | 1,742 | 668 | -5.33 | -6.39 |
| 79 | 필옵틱스 | 33,500 | 7,700 | +29.84% | 1,025,064 | 32,156 | 33,500 | 0 | 7,853 | -39.79 | -14.67 |
| 80 | 녹십자웰빙 | 10,150 | 190 | -1.84% | 1,015,157 | 10,440 | 10,150 | 10,160 | 1,823 | 32.95 | 9.20 |
| 81 | 제주반도체 | 73,800 | 2,000 | +2.79% | 984,382 | 73,232 | 73,700 | 73,800 | 25,419 | 11.02 | 19.21 |
| 82 | 제이앤티씨 | 20,650 | 1,520 | +7.95% | 980,172 | 19,760 | 20,600 | 20,650 | 11,946 | -17.83 | -31.32 |
| 83 | 원풍물산 | 299 | 128 | -29.98% | 966,821 | 289 | 0 | 299 | 61 | -0.96 | -43.49 |
| 84 | 실리콘투 | 47,150 | 850 | -1.77% | 965,759 | 45,595 | 47,100 | 47,150 | 30,919 | 14.00 | 46.89 |
| 85 | 라온피플 | 3,480 | 155 | +4.66% | 961,742 | 3,338 | 3,480 | 3,485 | 345 | -4.14 | -54.73 |
| 86 | KBI메탈 | 5,310 | 80 | +1.53% | 957,203 | 5,082 | 5,310 | 5,320 | 2,299 | 11.32 | -0.04 |
| 87 | 뉴파워프라즈마 | 8,910 | 150 | +1.71% | 954,810 | 8,483 | 8,910 | 8,920 | 3,893 | 10.91 | 3.10 |
| 88 | HB테크놀러지 | 1,919 | 43 | +2.29% | 926,024 | 1,767 | 1,918 | 1,919 | 1,822 | 3.61 | 10.49 |
| 89 | 고영 | 28,100 | 200 | +0.72% | 902,056 | 25,375 | 28,050 | 28,100 | 19,165 | 40.43 | 4.48 |
| 90 | 티씨머티리얼즈 | 6,270 | 230 | +3.81% | 893,343 | 5,612 | 6,260 | 6,270 | 2,197 | 20.62 | 2.49 |
| 91 | 지앤비에스 에코 | 5,080 | 90 | +1.80% | 890,349 | 4,529 | 5,070 | 5,080 | 1,617 | 7.48 | 5.51 |
| 92 | 인베니아 | 1,490 | 71 | +5.00% | 879,732 | 1,280 | 1,490 | 1,491 | 206 | -2.04 | -62.59 |
| 93 | 아이씨에이치 | 994 | 1 | -0.10% | 875,921 | 886 | 994 | 995 | 256 | -1.35 | -70.40 |
| 94 | 비투엔 | 1,350 | 8 | +0.60% | 875,606 | 1,185 | 1,349 | 1,350 | 1,003 | -8.18 | -36.66 |
| 95 | 원익 | 9,890 | 160 | -1.59% | 863,856 | 8,495 | 9,880 | 9,890 | 1,799 | 8.64 | 4.14 |
| 96 | 이브이첨단소재 | 824 | 31 | -3.63% | 835,992 | 700 | 823 | 824 | 491 | -6.10 | -17.09 |
| 97 | RF머트리얼즈 | 33,750 | 300 | -0.88% | 822,428 | 28,084 | 33,750 | 33,800 | 6,071 | 48.77 | 15.05 |
| 98 | 하이드로리튬 | 504 | 14 | +2.86% | 822,286 | 412 | 502 | 504 | 286 | -0.70 | -47.54 |
| 99 | 아이큐어 | 1,920 | 180 | -8.57% | 821,391 | 1,628 | 1,920 | 1,929 | 721 | -3.33 | -79.19 |
| 100 | 현대바이오 | 6,280 | 70 | +1.13% | 807,398 | 5,051 | 6,280 | 6,290 | 6,061 | -21.14 | -29.47 |
