2026년 9월 7일 코스피 주식거래상위 종목

 

미래엔 중학교 국어 1-2 평가문제집 민병곤

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 9월 7일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X727-8.86%5,922,630,758433,60171726,205N/AN/A
2KODEX 인버스98951-4.90%588,330,940588,3929899906,810N/AN/A
3TIGER 200선물인버스2X789-10.34%94,834,1797,5897879241N/AN/A
4KODEX 코스닥150레버리지6,900175+2.60%54,188,750373,8916,8956,90035,086N/AN/A
5KODEX 2차전지산업레버리지1,0575-0.47%41,413,49243,8351,0561,0577,468N/AN/A
6TIGER 미국S&P50025,660320-1.23%37,356,225960,30525,65525,660201,534N/AN/A
7KODEX 코스닥15014,030210+1.52%36,257,397509,18514,02514,03047,492N/AN/A
8KODEX 코스닥150선물인버스2,42030-1.22%27,818,61467,3792,4202,4251,120N/AN/A
9KODEX 미국S&P50023,320300-1.27%26,309,867614,67523,31523,32099,751N/AN/A
10KODEX SK하이닉스단일종목레버리지10,9651,465+15.42%22,881,182245,24110,96510,97025,823N/AN/A
11SOL SK하이닉스선물단일종목인버스2X6,1501,150-15.75%22,253,607141,0996,1506,160638N/AN/A
12KODEX 미국나스닥10026,300170-0.64%18,392,307482,96926,30026,30590,617N/AN/A
13삼성전자270,00014,500+5.68%18,277,7914,890,428269,500270,00015,784,95212.1110.85
14삼성 인버스 2X 코스닥150 선물 ETN1,78144-2.41%18,005,17532,0071,7801,7811,069N/AN/A
15KODEX 200110,8205,100+4.82%16,979,6641,864,982110,820110,825256,825N/AN/A
16TIGER SK하이닉스단일종목레버리지9,3051,245+15.45%13,033,960118,2939,3059,31015,381N/AN/A
17KODEX 레버리지113,0459,990+9.69%13,013,8671,444,339113,045113,05062,796N/AN/A
18TIGER 코스닥15014,315205+1.45%11,843,567169,35314,31514,32013,602N/AN/A
19현대약품8,420470+5.91%11,833,698102,2608,4108,4202,69464.273.12
20SOL AI반도체TOP2플러스17,980880+5.15%11,604,594207,18817,98017,98557,437N/AN/A
21TIGER 반도체TOP1037,0702,130+6.10%10,422,668383,16837,07037,07598,958N/AN/A
22TIGER 200111,0305,150+4.86%9,709,6291,068,327111,030111,035104,646N/AN/A
23대우건설18,4101,560+9.26%9,298,102164,97818,41018,42075,648-13.52-23.89
24TIGER 2차전지TOP10레버리지1,26030-2.33%8,864,14711,1921,2591,2601,830N/AN/A
25에이엔피35281+29.89%7,783,0212,5903520166-1.34-60.93
26KODEX 삼성전자단일종목레버리지12,5751,250+11.04%7,680,36394,62212,57512,58016,039N/AN/A
27두산에너빌리티87,9008,700+10.98%6,221,607531,92787,80087,900563,053310.601.11
28KODEX 200타겟위클리커버드콜20,855780+3.89%6,059,883125,46520,85520,86059,604N/AN/A
29미래에셋 인버스 2X 코스닥150 선물 ETN1,78151-2.78%6,055,56410,7771,7811,783561N/AN/A
30KODEX 200커버드콜액티브8,505305+3.72%5,836,16749,2408,5058,5108,233N/AN/A
31RISE 삼성전자SK하이닉스채권혼합5013,650420+3.17%5,508,11974,68913,64513,65041,987N/AN/A
32TIGER 삼성전자단일종목레버리지11,4801,145+11.08%5,479,41361,85911,48011,4859,497N/AN/A
33TIGER 화장품4,44080-1.77%5,087,36022,7374,4404,4452,765N/AN/A
34TIGER 배당커버드콜액티브20,675900+4.55%5,064,624103,80920,67520,68026,038N/AN/A
35KODEX WTI원유선물인버스(H)1,82423-1.25%5,044,0479,2351,8231,8241,474N/AN/A
36TIGER 코리아휴머노이드로봇산업9,390120+1.29%4,899,89646,8259,3909,3956,413N/AN/A
37KIWOOM 200선물인버스2X738-9.88%4,866,782359727322N/AN/A
38TIGER 반도체TOP10레버리지35,7353,935+12.37%4,801,039168,21235,73535,7406,325N/AN/A
39금호전기12,680510+4.19%4,575,94358,32112,67012,6801,569-3,170.00-14.57
40미래에셋 인버스 2X 반도체 ETN3,490480-12.09%4,479,99015,9913,4903,505279N/AN/A
41삼성 블룸버그 인버스2X WTI원유선물 ETN B2,00575-3.61%4,179,0268,4092,0002,0051,804N/AN/A
42TIGER 미국나스닥100175,9201,070-0.60%4,062,761714,286175,915175,920113,908N/AN/A
43KODEX AI반도체TOP2플러스40,8452,305+5.98%4,022,967162,69540,84540,85041,662N/AN/A
44TIGER 코리아원자력17,8301,410+8.59%3,912,76467,55817,83017,8356,134N/AN/A
45팬오션6,060100+1.68%3,713,33822,3976,0506,06032,3959.575.30
46TIGER 인버스1,10153-4.59%3,632,6724,0341,1011,102464N/AN/A
47SK하이닉스1,783,000136,000+8.26%3,478,5776,110,4771,782,0001,783,00013,024,6797.9544.15
48흥아해운1,73915+0.87%3,437,6516,0011,7381,7394,18117.7412.66
49한화생명5,890150+2.61%3,426,32719,9945,8805,89051,1564.826.51
50KODEX 삼성전자SK하이닉스채권혼합5014,415460+3.30%3,418,72148,98214,41514,42015,741N/AN/A
51두산퓨얼셀49,9006,050+13.80%3,298,077169,41749,90049,95032,681-21.62-30.66
52TIGER 미국배당다우존스14,680285-1.90%3,208,14847,22714,68014,68542,278N/AN/A
53대한항공30,350150+0.50%3,169,59096,15030,30030,350111,755-43.807.28
54삼성전자우199,6008,000+4.18%3,125,144617,411199,500199,6001,601,5338.95N/A
55금호건설16,11020+0.12%2,987,54048,12116,10016,1106,0037.7726.79
56TIGER 리츠부동산인프라4,04015-0.37%2,883,10411,6494,0404,04515,423N/AN/A
57한화솔루션29,650400-1.33%2,631,66877,91629,60029,65066,681-33.65-7.01
58KODEX AI전력핵심설비36,5151,895+5.47%2,623,73194,42236,51536,52031,914N/AN/A
59LG디스플레이9,21080+0.88%2,601,05524,0959,2109,22046,050-3.413.44
60TIGER 2차전지TOP1010,42010-0.10%2,544,92726,47710,41510,4207,221N/AN/A
61KODEX 반도체레버리지81,8908,350+11.35%2,519,591202,81581,89081,89510,236N/AN/A
62우리금융지주34,2001,000+3.01%2,511,60285,08734,20034,250251,9817.918.91
63한화갤러리아2,38080+3.48%2,501,4866,0422,3802,3854,61417.890.41
64SK증권2,46030+1.23%2,456,8726,0742,4552,4605,6908.345.00
65대원전선13,290360+2.78%2,414,11832,29613,29013,30010,42183.587.45
66삼성중공업21,40000.00%2,410,84251,20421,40021,450188,32033.3313.74
67인디에프4,41555+1.26%2,404,13310,8364,4104,41566342.86-0.28
68KODEX 건설7,000355+5.34%2,371,19216,1546,9907,0002,184N/AN/A
69RISE 200선물인버스2X778-9.41%2,364,059183777839N/AN/A
70써니전자2,025160-7.32%2,267,1924,6592,0202,02571922.754.32
71TIGER 코스닥150 레버리지7,625175+2.35%2,159,38816,5447,6257,6301,681N/AN/A
72후성12,900400+3.20%2,142,36627,85812,89012,90013,83637.941.61
73KODEX 2차전지산업14,83525-0.17%2,101,00431,17414,83514,84017,312N/AN/A
74TIGER 반도체TOP10커버드콜액티브11,550620+5.67%2,099,59524,04011,54511,5508,304N/AN/A
75한온시스템3,55530+0.85%2,082,9447,4003,5553,56036,484-592.50-6.00
76HANARO Fn K-반도체58,1203,355+6.13%2,059,271118,21658,12058,12536,674N/AN/A
77한화머시너리앤서비스홀딩스6,70010-0.15%2,040,45813,8746,7006,7105,663N/AN/A
78STX그린로지스3,80050+1.33%2,006,2718,0743,8003,805274-1.59-75.41
79DB1,672165+10.95%1,981,0463,2541,6721,6753,3644.9511.67
80TIGER 미국나스닥100타겟데일리커버드콜10,24580-0.77%1,880,34619,24310,24510,25023,779N/AN/A
81KODEX 반도체131,2007,450+6.02%1,833,146238,519131,180131,20057,531N/AN/A
82다스코3,68560+1.66%1,811,5446,8103,6803,685746-6.79-3.41
83한전산업12,730730+6.08%1,810,65723,35412,73012,7404,15085.443.71
84ACE K반도체TOP2+7,295335+4.81%1,807,66613,0857,2957,3003,173N/AN/A
85키움 인버스 2X 반도체TOP10 ETN2,900420-12.65%1,762,0725,2362,8952,900232N/AN/A
861Q K반도체TOP2+10,810565+5.51%1,712,66218,28410,80510,8103,481N/AN/A
87한화투자증권4,915185-3.63%1,704,4948,4744,9154,92010,54513.215.41
88LG전자214,00012,500+6.20%1,672,760366,263214,000214,500348,57337.044.28
89SOL 200타겟위클리커버드콜11,945470+4.10%1,621,84419,22711,94011,9456,821N/AN/A
90KODEX 미국나스닥100데일리커버드콜OTM8,76060-0.68%1,548,73313,5518,7558,7609,951N/AN/A
91금호타이어7,350170+2.37%1,526,37911,1327,3507,36021,1144.4318.53
92비에이치21,400450-2.06%1,502,91933,08021,40021,4507,2148.834.24
93TIGER 코리아AI전력기기TOP3플러스19,0651,070+5.95%1,414,23826,55119,06519,07010,200N/AN/A
94PLUS 200선물인버스2X15012-7.41%1,402,70921014915012N/AN/A
95SOL 화장품TOP3플러스18,150395-2.13%1,400,65825,53918,14518,1501,189N/AN/A
96한국전력32,750600+1.87%1,388,07344,95932,75032,800210,2432.6819.40
97하나 인버스 2X 반도체 ETN2,260300-11.72%1,334,5973,0702,2602,265113N/AN/A
98TIGER 2차전지소재Fn4,88030+0.62%1,323,7936,4414,8754,8805,297N/AN/A
99삼성E&A48,0002,150+4.69%1,301,01561,18448,00048,05094,08014.1913.76
100카카오36,550350+0.97%1,289,02146,79736,50036,550161,91646.684.59

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 9월 7일 코스닥 시가총액 순위 종목정보

  • 2026-09-07
  • 0
2026년 9월 7일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 9월 7일 코스피 시가총액 순위 종목정보

  • 2026-09-07
  • 0
2026년 9월 7일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment