2026년 9월 4일 코스닥 시가총액 순위 종목정보

캐치티니핑 POE 53 팬시하트 장우산 PUTPU80007

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 4일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	288,500	5,500	+1.94%	500	200,955	69,655	14.40	613,855	105.52	39.42
2	에코프로	82,400	700	+0.86%	100	111,880	135,776	19.08	370,938	79.54	-8.39
3	에코프로비엠	106,000	500	-0.47%	500	103,700	97,830	14.64	268,846	237.14	2.29
4	레인보우로보틱스	459,000	22,500	+5.15%	500	89,045	19,400	5.65	125,719	5,215.91	1.07
5	주성엔지니어링	178,300	10,300	+6.13%	500	82,876	46,481	8.15	866,453	1,157.79	6.17
6	원익IPS	114,800	9,800	+9.33%	500	56,348	49,084	16.78	901,935	32.56	9.05
7	이오테크닉스	443,000	25,000	+5.98%	500	54,576	12,320	27.74	172,408	50.30	8.90
8	리노공업	66,600	2,300	+3.58%	100	50,757	76,212	31.75	403,403	27.02	22.45
9	HLB	33,750	950	+2.90%	500	44,954	133,198	18.48	466,294	-20.92	-44.32
10	심텍	117,900	400	+0.34%	500	44,772	37,974	11.22	752,610	-83.62	-32.10
11	로보티즈	304,500	56,000	+22.54%	500	44,661	14,667	4.78	1,433,047	-1,144.74	2.49
12	HPSP	50,800	600	+1.20%	500	41,808	82,300	33.26	1,510,046	49.27	24.79
13	파마리서치	386,500	5,500	+1.44%	500	40,156	10,390	9.99	55,756	24.07	26.88
14	에이비엘바이오	71,400	3,800	+5.62%	500	39,975	55,987	13.23	169,255	-50.28	-23.48
15	ISC	182,000	10,300	+6.00%	500	38,579	21,197	29.95	171,634	49.74	10.60
16	삼천당제약	157,000	1,600	+1.03%	500	36,828	23,457	4.65	66,500	207.12	1.94
17	펩트론	157,300	10,700	+7.30%	500	36,678	23,317	4.10	129,115	-178.55	-9.41
18	피에스케이	126,500	4,100	+3.35%	500	36,643	28,967	23.40	241,697	29.33	15.54
19	리가켐바이오	92,000	3,700	+4.19%	500	34,058	37,019	12.26	161,673	-18.90	-13.22
20	파두	67,300	5,800	+9.43%	100	33,725	50,111	27.38	467,727	-33.90	-131.08
21	실리콘투	48,000	500	-1.03%	500	31,477	65,576	12.46	747,717	14.25	46.89
22	유진테크	136,500	5,700	+4.36%	500	31,280	22,916	38.20	85,552	28.12	9.81
23	피에스케이홀딩스	144,000	14,500	+11.20%	500	31,050	21,562	6.17	265,319	30.11	19.55
24	휴젤	244,000	3,500	+1.46%	500	30,537	12,515	58.55	27,884	19.00	16.06
25	테스	146,800	12,900	+9.63%	500	28,420	19,360	10.21	483,943	35.49	15.76
26	보로노이	153,000	5,800	+3.94%	500	28,341	18,524	5.93	51,018	-40.71	-50.18
27	티씨케이	252,000	11,500	+4.78%	500	28,172	11,179	66.62	63,876	34.58	13.50
28	티에스이	236,500	12,500	+5.58%	500	26,160	11,061	12.22	80,439	25.00	10.42
29	솔브레인	325,000	5,500	+1.72%	500	25,280	7,779	30.47	24,244	19.80	7.66
30	제주반도체	71,800	3,000	+4.36%	500	24,730	34,443	0.77	739,092	10.72	19.21
31	현대무벡스	22,050	850	+4.01%	100	24,558	111,376	1.73	812,879	140.45	6.79
32	케어젠	44,500	650	+1.48%	100	23,903	53,715	4.59	72,245	104.46	9.23
33	하나마이크론	34,850	150	+0.43%	500	23,172	66,491	19.79	637,205	13.52	9.89
34	디앤디파마텍	49,200	700	+1.44%	500	22,552	45,838	9.64	424,756	-99.39	-31.49
35	펄어비스	34,500	3,550	+11.47%	100	21,681	62,844	4.84	1,059,533	8.16	-1.05
36	서진시스템	33,650	450	+1.36%	500	21,418	63,651	14.00	518,268	-23.61	-12.63
37	에스티팜	101,200	2,200	+2.22%	500	21,127	20,877	12.49	45,260	27.22	10.03
38	에스피지	94,200	10,400	+12.41%	500	20,891	22,177	4.14	1,109,499	219.58	3.57
39	클래시스	31,800	100	+0.32%	100	20,745	65,236	68.45	148,648	15.11	26.21
40	동진쎄미켐	40,250	500	+1.26%	500	20,515	50,970	12.97	190,544	9.88	9.52
41	대한광통신	13,010	160	+1.25%	500	20,229	155,486	1.91	3,744,107	-78.37	-52.05
42	올릭스	95,900	4,100	+4.47%	500	20,199	21,063	10.28	122,256	-149.38	-18.83
43	메지온	65,000	0	0.00%	500	19,904	30,622	24.43	63,378	-71.98	-110.44
44	고영	27,900	350	+1.27%	100	19,029	68,204	26.75	679,732	40.14	4.48
45	비에이치아이	60,000	700	+1.18%	500	18,567	30,944	10.55	199,320	35.67	44.36
46	파크시스템스	262,500	8,500	+3.35%	500	18,381	7,002	39.56	17,199	79.19	16.69
47	우리기술	10,630	130	+1.24%	500	18,367	172,785	5.40	1,593,039	-265.75	0.67
48	셀트리온제약	40,850	0	0.00%	500	18,138	44,402	4.96	47,726	42.42	9.31
49	에스엠	79,000	3,700	+4.91%	500	18,087	22,895	31.93	109,767	13.74	41.65
50	테크윙	47,100	950	+2.06%	500	17,452	37,054	17.36	356,141	-149.05	4.63
51	원익홀딩스	22,500	5,180	+29.91%	500	17,379	77,238	4.98	7,136,648	31.51	2.78
52	씨젠	31,900	350	+1.11%	500	16,660	52,226	18.74	131,985	18.16	4.81
53	LS마린솔루션	30,900	1,200	+4.04%	1,000	16,142	52,239	2.52	46,627	87.29	2.00
54	네이처셀	23,950	50	+0.21%	500	15,432	64,435	6.95	165,655	-570.24	-4.45
55	에임드바이오	23,450	1,050	+4.69%	500	15,165	64,671	2.47	74,543	37.52	5.13
56	코오롱티슈진	17,100	190	+1.12%	0	14,530	84,970	3.50	701,523	-7.89	-183.43
57	코스메카코리아	134,500	300	+0.22%	500	14,365	10,680	24.64	87,987	22.51	19.29
58	두산테스나	74,300	600	-0.80%	500	14,360	19,327	11.91	175,351	41.95	0.35
59	오스코텍	36,600	700	+1.95%	500	14,002	38,258	12.17	152,390	14.88	33.87
60	JYP Ent.	39,300	800	+2.08%	500	13,964	35,532	14.01	166,859	12.86	29.21
61	브이엠	52,800	900	+1.73%	100	13,901	26,327	15.50	586,790	20.75	17.34
62	태성	44,850	1,400	+3.22%	100	13,696	30,538	4.32	220,104	546.95	-3.00
63	비츠로셀	29,800	1,550	+5.49%	500	13,452	45,139	28.92	760,097	18.94	18.56
64	대주전자재료	84,600	2,000	+2.42%	500	13,286	15,704	12.47	73,515	130.15	8.60
65	엘앤씨바이오	47,900	700	-1.44%	500	12,918	26,970	21.91	125,833	-8.06	-57.68
66	코미코	25,100	800	+3.29%	200	12,892	51,363	25.25	334,999	40.29	18.52
67	RFHIC	48,300	1,900	+4.09%	500	12,836	26,575	21.29	270,170	38.61	8.84
68	기가비스	101,200	1,300	+1.30%	200	12,828	12,676	6.00	62,256	61.15	7.42
69	하림지주	11,020	130	+1.19%	100	12,343	112,006	7.90	371,409	7.38	7.29
70	제이에스링크	33,600	3,700	+12.37%	500	12,310	36,636	3.14	468,934	-203.64	-35.13
71	오름테라퓨틱	55,900	1,400	+2.57%	100	12,141	21,720	6.86	83,639	66.47	-33.22
72	HK이노엔	42,050	300	+0.72%	500	11,913	28,330	12.27	78,457	13.88	5.87
73	성호전자	15,670	70	+0.45%	500	11,507	73,434	2.43	893,115	3.08	46.27
74	제이앤티씨	19,130	730	+3.97%	500	11,066	57,848	3.37	562,705	-16.52	-31.32
75	삼현	32,550	3,050	+10.34%	500	10,321	31,708	1.60	289,982	-221.43	8.46
76	스피어	19,520	940	+5.06%	500	10,063	51,551	9.81	850,016	-100.62	0.43
77	하나머티리얼즈	49,900	350	+0.71%	500	9,869	19,778	21.89	173,022	15.37	9.39
78	동국제약	21,600	200	-0.92%	500	9,770	45,230	10.98	747,610	12.80	10.42
79	카카오게임즈	9,030	200	+2.27%	100	9,639	106,745	4.24	241,522	-6.15	-7.93
80	와이씨	11,730	20	-0.17%	100	9,624	82,045	3.45	1,569,088	30.87	5.56
81	SFA반도체	5,610	10	-0.18%	500	9,226	164,460	5.46	1,189,293	-89.05	-3.93
82	솔브레인홀딩스	43,100	1,600	+3.86%	500	8,837	20,504	6.30	47,776	1.54	32.06
83	티엘비	37,150	500	-1.33%	500	8,805	23,701	4.64	835,980	24.19	15.99
84	리브스메드	34,500	1,200	+3.60%	500	8,713	25,255	3.54	190,982	-30.86	-20.75
85	큐리언트	23,050	3,400	+17.30%	500	8,652	37,534	3.87	658,970	-22.23	-71.44
86	에스앤에스텍	40,050	750	+1.91%	500	8,545	21,335	12.01	143,540	13.62	21.24
87	SFA	23,700	200	-0.84%	500	8,510	35,909	13.09	61,333	13.86	6.11
88	피노	10,200	1,370	+15.52%	500	8,499	83,322	39.22	5,901,516	156.92	-7.58
89	신성델타테크	30,900	1,650	+5.64%	500	8,493	27,484	3.43	116,625	28.91	9.51
90	아이티센글로벌	35,650	2,950	+9.02%	500	8,272	23,205	3.08	716,786	11.68	45.89
91	인바디	61,100	1,500	+2.52%	500	8,237	13,481	32.87	48,139	17.69	10.37
92	샘씨엔에스	13,660	620	+4.75%	500	8,226	60,218	8.11	509,652	27.16	9.70
93	큐리옥스바이오시스템즈	47,650	750	-1.55%	500	8,201	17,211	7.12	78,077	-63.45	-53.58
94	성광벤드	30,850	450	+1.48%	500	8,193	26,557	34.90	103,199	22.26	6.45
95	씨어스	21,350	650	+3.14%	500	8,187	38,345	4.83	210,526	19.37	52.78
96	덕산네오룩스	32,250	1,200	+3.86%	200	8,008	24,831	10.40	149,818	11.23	12.50
97	에스에이엠티	7,970	250	+3.24%	500	7,970	99,995	7.33	273,974	2.01	16.55
98	미래에셋벤처투자	14,980	1,110	+8.00%	1,000	7,957	53,121	3.97	541,686	14.73	8.47
99	GST	43,000	1,850	+4.50%	500	7,925	18,430	22.49	111,774	14.24	16.15
100	알지노믹스	28,200	1,800	+6.82%	500	7,912	28,055	9.05	228,914	-25.94	604.61
101	와이지엔터테인먼트	41,950	1,300	+3.20%	500	7,841	18,691	10.64	90,470	23.15	7.41
102	삼표시멘트	7,210	30	+0.42%	500	7,781	107,916	5.23	245,619	21.85	5.29
103	쎄트렉아이	70,700	3,300	+4.90%	500	7,743	10,951	11.43	42,762	82.98	6.31
104	인제니아테라퓨틱스(Reg.S)	15,580	240	-1.52%	0	7,703	49,445	0.00	2,801,439	-25.05	-78.07
105	다우데이타	20,000	350	-1.72%	500	7,660	38,300	13.97	50,408	2.28	14.76
106	유일로보틱스	65,000	2,500	+4.00%	500	7,658	11,781	15.65	29,943	-47.65	-26.71
107	넥슨게임즈	11,600	420	+3.76%	500	7,640	65,860	3.30	106,248	-14.85	-21.79
108	차바이오텍	8,090	170	+2.15%	500	7,522	92,973	8.04	148,352	48.15	-37.19
109	휴림로봇	6,270	210	+3.47%	500	7,496	119,559	7.63	1,499,992	-34.64	-13.42
110	온코닉테라퓨틱스	16,440	670	-3.92%	500	7,465	45,408	0.00	475,310	30.33	24.65
111	로보스타	76,400	6,300	+8.99%	500	7,449	9,750	3.77	393,971	1,910.00	-5.82
112	LS머트리얼즈	10,960	410	+3.89%	500	7,415	67,653	9.61	250,086	608.89	0.24
113	지엔씨에너지	44,900	3,050	+7.29%	500	7,386	16,449	8.02	415,177	16.91	21.15
114	레이크머티리얼즈	11,060	60	+0.55%	100	7,270	65,731	9.73	275,299	52.92	5.80
115	CJ ENM	33,050	850	+2.64%	5,000	7,248	21,929	11.29	72,353	-159.66	1.06
116	씨엠티엑스	74,800	6,200	+9.04%	500	7,222	9,654	7.42	72,325	15.90	-35.89
117	서부T&D	11,210	100	+0.90%	500	7,205	64,277	16.18	267,576	7.43	7.68
118	코미팜	9,710	330	+3.52%	100	7,174	73,886	4.11	416,777	-277.43	-10.94
119	제룡전기	44,350	450	+1.03%	500	7,124	16,062	5.12	53,756	12.96	26.93
120	피엔티	29,450	250	+0.86%	500	6,977	23,691	4.30	62,147	9.08	11.37
121	펌텍코리아	55,300	2,200	-3.83%	500	6,857	12,400	13.79	159,181	15.79	12.30
122	선익시스템	67,200	2,500	+3.86%	500	6,806	10,128	1.59	57,747	50.41	101.48
123	인텔리안테크	63,100	2,400	+3.95%	500	6,775	10,737	22.28	48,569	15.44	2.81
124	원익QnC	25,750	500	+1.98%	500	6,769	26,288	12.24	115,420	14.00	4.73
125	태광	26,150	350	+1.36%	500	6,764	25,867	19.97	127,360	5.50	10.73
126	루닛	9,000	440	+5.14%	500	6,701	74,458	10.77	246,940	-10.42	-31.58
127	케이아이엔엑스	136,600	800	+0.59%	500	6,666	4,880	43.64	9,696	27.61	8.69
128	스튜디오드래곤	21,650	450	+2.12%	500	6,508	30,058	9.03	45,835	20.82	1.34
129	티에프이	52,700	2,000	+3.94%	100	6,507	12,347	3.13	156,934	29.39	19.30
130	태웅	32,400	2,100	-6.09%	500	6,482	20,007	4.58	406,964	63.91	0.89
131	안랩	57,700	800	+1.41%	500	6,420	11,127	26.99	9,653	12.90	14.68
132	NHN KCP	15,770	1,220	+8.38%	500	6,333	40,161	9.93	1,155,773	11.52	16.35
133	지투지바이오	37,950	2,050	+5.71%	500	6,311	16,629	5.44	74,023	-35.70	39.50
134	클로봇	24,650	2,000	+8.83%	500	6,276	25,459	4.55	506,243	-230.37	-3.58
135	케이엠더블유	14,650	480	+3.39%	500	6,181	42,192	5.94	106,603	-22.33	-19.66
136	동운아나텍	29,350	750	+2.62%	500	6,137	20,910	2.51	74,978	24.58	1.45
137	RF머트리얼즈	34,050	250	+0.74%	500	6,125	17,989	10.97	286,123	49.21	15.05
138	필옵틱스	25,800	700	+2.79%	500	6,048	23,442	1.74	69,718	-30.64	-14.67
139	미코	18,060	560	+3.20%	500	6,035	33,417	23.77	89,074	37.39	27.24
140	이엔에프테크놀로지	41,950	900	+2.19%	500	5,994	14,288	22.42	41,513	10.47	12.29
141	현대바이오	6,210	160	+2.64%	500	5,993	96,506	7.41	842,134	-20.91	-29.47
142	에이치브이엠	48,450	6,400	+15.22%	500	5,959	12,299	5.33	197,199	167.65	16.15
143	하이젠알앤엠	19,180	2,410	+14.37%	500	5,924	30,888	2.07	640,107	-83.39	-8.13
144	예스티	27,150	300	+1.12%	500	5,878	21,651	4.99	370,604	92.98	-0.45
145	SFA넥셀	7,550	10	+0.13%	100	5,872	77,780	11.13	265,821	13.98	5.83
146	나노신소재	47,000	50	+0.11%	500	5,763	12,262	6.39	23,853	37.36	0.67
147	가비아	42,400	1,000	-2.30%	500	5,690	13,421	42.78	40,583	31.43	9.30
148	서울반도체	9,580	10	+0.10%	500	5,586	58,305	14.76	105,657	-330.34	-7.95
149	아난티	5,710	310	+5.74%	100	5,556	97,301	4.39	6,767,341	-18.24	-5.62
150	에프에스티	25,550	0	0.00%	500	5,532	21,650	7.43	81,922	-122.25	-5.05
151	코나아이	37,800	1,400	+3.85%	500	5,505	14,563	4.12	31,417	5.74	32.62
152	에스티큐브	8,050	20	-0.25%	500	5,473	67,983	5.68	92,097	-22.74	-26.20
153	프로텍	60,000	1,900	+3.27%	500	5,400	9,000	6.79	19,679	7.33	14.59
154	와이지-원	14,260	770	+5.71%	500	5,304	37,194	21.83	577,026	7.08	6.14
155	HLB이노베이션	16,660	780	+4.91%	2,500	5,290	31,754	0.00	313,669	-15.23	-14.64
156	포스코엠텍	12,650	150	+1.20%	500	5,268	41,643	6.96	168,658	33.47	1.25
157	인카금융서비스	10,650	460	-4.14%	100	5,247	49,264	2.70	104,703	6.45	39.66
158	우리기술투자	6,220	510	+8.93%	500	5,225	84,000	0.21	14,716,575	4.75	15.33
159	한양이엔지	29,850	650	+2.23%	500	5,224	17,500	19.50	51,097	8.34	6.81
160	지아이이노베이션	8,090	470	+6.17%	500	5,219	64,516	8.31	335,925	-13.20	-48.28
161	인텍플러스	40,150	5,750	+16.72%	500	5,202	12,958	0.27	685,940	-74.91	-7.24
162	쏠리드	8,520	160	+1.91%	500	5,176	60,757	17.66	280,521	9.51	10.80
163	동성화인텍	17,160	130	+0.76%	500	5,146	29,989	16.25	78,067	6.47	24.23
164	위메이드	15,120	610	+4.20%	500	5,133	33,948	7.21	126,410	7.97	-4.45
165	메디톡스	69,600	300	+0.43%	500	5,080	7,298	14.74	27,716	35.17	3.61
166	가온칩스	42,100	1,800	+4.47%	500	4,993	11,859	0.01	36,638	-89.77	-23.17
167	네패스	21,550	0	0.00%	500	4,969	23,059	10.98	187,610	40.74	14.19
168	네오셈	11,290	150	+1.35%	100	4,953	43,869	0.00	350,707	30.43	4.55
169	세미파이브	14,490	340	+2.40%	1,000	4,930	34,025	5.64	176,175	-11.59	-31.20
170	에이프릴바이오	17,800	1,030	+6.14%	1,000	4,905	27,559	10.25	208,197	-45.64	-10.39
171	삼지전자	30,000	0	0.00%	500	4,896	16,319	5.65	72,724	2.02	16.89
172	월덱스	29,500	550	+1.90%	500	4,871	16,511	20.30	31,016	6.42	12.53
173	천보	39,700	150	-0.38%	500	4,864	12,253	4.25	31,712	-6.85	-14.64
174	서희건설	2,325	60	+2.65%	500	4,826	207,589	3.93	187,920	2.19	11.84
175	에코프로에이치엔	22,950	650	+2.91%	500	4,814	20,975	8.14	107,838	30.60	4.40
176	성일하이텍	37,200	300	+0.81%	500	4,807	12,921	3.06	22,527	-10.90	-46.96
177	성우하이텍	5,970	150	+2.58%	500	4,776	80,000	6.52	172,640	2.73	10.52
178	티앤엘	29,650	350	+1.19%	500	4,765	16,070	13.29	44,525	9.38	20.44
179	아이센스	16,470	0	0.00%	500	4,736	28,757	25.34	39,697	-168.06	-1.61
180	한국기업평가	103,900	900	-0.86%	5,000	4,718	4,541	80.85	961	18.59	20.08
181	현대힘스	13,260	110	+0.84%	500	4,709	35,511	0.99	101,841	18.89	8.80
182	젬백스	10,560	190	+1.83%	500	4,675	44,269	7.21	76,974	-37.18	-26.29
183	덕산하이메탈	10,060	360	+3.71%	200	4,571	45,437	5.32	784,764	-5.19	-40.79
184	유진로봇	11,890	850	+7.70%	500	4,546	38,235	20.34	646,683	-52.38	-21.68
185	엔켐	20,700	550	+2.73%	500	4,536	21,911	2.76	146,702	-3.04	-14.37
186	로킷헬스케어	25,400	100	+0.40%	500	4,422	17,409	5.48	107,182	-31.83	8.69
187	스카이랩스	23,500	13,500	+135.00%	500	4,409	18,762	1.61	86,289,844	N/A	N/A
188	원텍	4,905	45	+0.93%	100	4,379	89,281	3.25	203,771	11.02	24.79
189	SOOP	38,050	350	+0.93%	500	4,374	11,495	28.23	21,242	4.99	24.08
190	아이쓰리시스템	59,800	3,100	+5.47%	500	4,370	7,307	4.48	17,673	25.07	15.31
191	브이티	12,410	110	+0.89%	500	4,336	34,942	7.03	161,099	11.16	25.66
192	앱클론	21,600	1,200	+5.88%	500	4,310	19,952	7.68	162,607	-25.06	-39.86
193	디어유	18,060	250	+1.40%	500	4,287	23,738	3.33	44,919	11.80	9.18
194	비나텍	59,400	2,700	+4.76%	500	4,265	7,180	11.84	40,140	-10.05	-7.14
195	엑시콘	32,650	2,350	+7.76%	500	4,261	13,051	4.82	467,589	20.52	4.81
196	한컴	17,410	170	+0.99%	500	4,210	24,180	5.36	68,225	10.71	9.61
197	마키나락스	23,300	350	+1.53%	500	4,137	17,755	0.00	396,720	-24.68	-160.84
198	코스모로보틱스	12,650	400	+3.27%	500	4,105	32,451	0.00	1,443,695	-28.11	-659.24
199	오킨스전자	19,340	70	+0.36%	500	4,079	21,091	7.46	86,528	23.59	19.93
200	이녹스첨단소재	20,450	150	+0.74%	500	4,077	19,938	9.73	69,659	6.79	13.55
201	뉴로메카	17,240	1,240	+7.75%	500	4,036	23,408	4.74	532,441	-8.51	-177.53
202	원익머트리얼즈	32,000	950	+3.06%	500	4,035	12,608	17.06	40,426	7.44	9.68
203	하이록코리아	34,200	300	+0.88%	500	4,025	11,768	29.30	22,874	7.07	11.35
204	국일제지	3,530	10	-0.28%	1,000	3,980	112,741	0.00	51,799	-88.25	-1.53
205	한라캐스트	10,860	830	+8.28%	100	3,964	36,502	1.23	2,927,269	67.45	6.52
206	파인엠텍	9,350	130	+1.41%	500	3,946	42,205	2.99	1,978,122	-34.25	-8.89
207	다날	5,200	295	+6.01%	500	3,934	75,645	3.60	3,682,461	-7.61	-21.22
208	컴투스	32,400	250	-0.77%	500	3,918	12,091	9.55	148,025	32.66	3.72
209	카페24	16,120	310	+1.96%	500	3,898	24,178	18.70	29,105	10.89	16.23
210	네오위즈	17,910	360	+2.05%	500	3,875	21,636	21.37	37,217	6.15	9.81
211	파이버프로	11,750	170	+1.47%	100	3,860	32,854	2.87	57,591	28.59	22.06
212	노타	18,040	830	+4.82%	100	3,859	21,392	0.43	155,293	-21.20	77.24
213	아주IB투자	3,185	160	+5.29%	500	3,858	121,145	8.31	1,494,971	27.94	3.15
214	뉴파워프라즈마	8,760	210	+2.46%	100	3,827	43,693	8.02	533,179	10.72	3.10
215	메카로	37,450	400	-1.06%	500	3,817	10,193	2.75	5,854	25.41	6.37
216	타이거일렉	60,400	200	+0.33%	500	3,814	6,314	5.76	34,320	35.68	9.48
217	엘티씨	35,950	3,200	+9.77%	500	3,798	10,564	3.37	216,103	17.50	4.05
218	글로벌텍스프리	5,390	20	+0.37%	500	3,788	70,283	19.39	472,709	10.31	27.81
219	토모큐브	28,100	850	+3.12%	500	3,787	13,476	1.39	33,765	-152.72	-11.91
220	한솔아이원스	13,350	280	+2.14%	500	3,757	28,143	4.83	218,892	18.21	14.49
221	페니트리움바이오	5,850	750	+14.71%	100	3,742	63,966	2.31	3,940,194	-20.10	-104.62
222	LS증권	6,740	180	+2.74%	5,000	3,739	55,481	2.56	129,725	11.09	2.62
223	코세스	22,200	1,000	+4.72%	500	3,682	16,585	1.59	55,268	23.59	19.58
224	네오팜	22,950	200	-0.86%	500	3,678	16,028	27.65	81,543	12.00	14.95
225	큐로셀	24,050	0	0.00%	500	3,662	15,227	1.89	49,132	-6.90	55.22
226	메가스터디교육	35,300	450	+1.29%	100	3,659	10,365	26.70	29,276	4.39	18.03
227	에이스침대	32,800	50	-0.15%	1,000	3,638	11,090	1.82	676	5.95	7.69
228	동화기업	7,190	50	+0.70%	200	3,635	50,557	50.63	42,556	-9.00	-5.43
229	슈프리마	52,000	1,000	-1.89%	500	3,627	6,974	29.31	22,895	7.09	12.75
230	켐트로닉스	21,550	450	+2.13%	500	3,614	16,770	7.86	27,104	38.01	4.60
231	한중엔시에스	39,800	100	+0.25%	500	3,608	9,065	1.86	118,905	110.56	4.52
232	서울바이오시스	7,780	180	+2.37%	500	3,569	45,868	2.61	136,642	21.20	-26.46
233	인벤티지랩	26,800	850	+3.28%	500	3,566	13,308	10.68	45,404	-107.63	-17.44
234	PS일렉트로닉스	7,620	270	+3.67%	500	3,559	46,712	0.00	1,499,172	10.30	15.91
235	시노펙스	3,855	75	+1.98%	500	3,554	92,202	0.21	284,286	N/A	4.34
236	마이크로컨텍솔	42,500	1,650	+4.04%	500	3,533	8,313	14.79	55,576	13.02	23.08
237	헥토파이낸셜	25,250	3,000	+13.48%	500	3,528	13,971	2.12	2,832,942	23.44	5.89
238	메디포스트	8,920	230	+2.65%	500	3,497	39,205	2.31	39,195	-15.04	-34.14
239	웹젠	11,200	170	-1.50%	500	3,468	30,967	29.61	58,580	12.25	3.55
240	저스템	15,110	140	+0.94%	500	3,456	22,869	4.67	626,631	28.46	6.89
241	위메이드맥스	4,095	90	+2.25%	500	3,432	83,803	9.16	103,849	-7.58	-7.42
242	엠케이전자	13,910	490	+3.65%	500	3,417	24,564	11.60	682,521	14.74	0.37
243	프로티나	30,750	0	0.00%	100	3,415	11,105	2.22	55,912	-27.75	-40.84
244	더블유씨피	10,070	30	-0.30%	500	3,408	33,843	2.11	299,006	-2.30	-17.40
245	아스플로	25,400	450	+1.80%	500	3,387	13,335	6.09	151,481	46.10	-19.67
246	감성코퍼레이션	3,740	25	-0.66%	500	3,361	89,863	15.26	422,647	8.78	28.75
247	디케이티	16,800	2,400	+16.67%	500	3,360	20,001	6.67	659,126	8.98	12.05
248	큐렉소	8,130	20	-0.25%	500	3,354	41,260	5.61	224,922	60.67	2.92
249	보성파워텍	6,780	60	+0.89%	500	3,331	49,130	4.65	404,154	19.32	20.26
250	나이스정보통신	7,270	70	+0.97%	100	3,308	45,500	28.17	138,008	6.29	11.45
251	GRT	3,955	30	+0.76%	0	3,303	83,511	65.42	148,463	4.21	8.94
252	신라젠	2,365	45	-1.87%	500	3,277	138,554	2.37	768,878	-13.59	-20.00
253	넥스틴	31,250	1,400	+4.69%	500	3,274	10,477	14.59	90,371	-64.97	-1.60
254	HLB생명과학	2,685	55	+2.09%	500	3,273	121,917	5.31	124,772	-9.87	-28.69
255	엑스게이트	11,430	670	+6.23%	100	3,263	28,543	2.71	274,903	55.76	8.36
256	유바이오로직스	8,790	100	+1.15%	500	3,231	36,752	6.43	63,725	11.11	26.85
257	유니슨	1,240	5	+0.40%	500	3,218	259,498	1.58	1,022,383	-11.38	-24.28
258	툴젠	35,600	2,200	+6.59%	500	3,203	8,998	1.51	14,836	-8.07	-64.34
259	엔젤로보틱스	20,500	970	+4.97%	500	3,156	15,393	1.79	86,489	-34.80	-26.63
260	에이디테크놀로지	23,300	800	+3.56%	500	3,137	13,462	1.92	55,414	136.26	2.71
261	제우스	10,100	450	+4.66%	500	3,133	31,017	7.51	130,003	-27.75	-1.74
262	매커스	26,200	300	+1.16%	500	3,118	11,902	32.63	8,149	12.52	19.30
263	쿠콘	30,550	3,800	+14.21%	500	3,083	10,092	2.26	644,484	14.07	13.54
264	빛과전자	2,715	55	+2.07%	500	3,060	112,692	0.64	1,999,439	-15.00	-32.62
265	한국피아이엠	50,200	4,650	+10.21%	500	3,049	6,074	1.30	114,473	138.67	-0.11
266	이지홀딩스	4,695	35	+0.75%	500	3,029	64,516	6.45	98,362	13.65	3.90
267	골프존홀딩스	7,050	810	-10.31%	500	3,020	42,837	6.55	190,225	19.32	3.23
268	휴온스글로벌	23,800	150	+0.63%	500	3,013	12,660	6.48	36,503	13.34	5.41
269	에스티아이	19,430	330	+1.73%	500	3,013	15,507	3.10	65,293	15.73	5.63
270	디아이티	15,780	200	+1.28%	100	2,982	18,900	6.48	40,915	6.75	13.50
271	한국알콜	14,410	330	+2.34%	500	2,979	20,674	24.03	31,349	7.76	5.86
272	씨앤씨인터내셔널	21,800	250	+1.16%	100	2,971	13,630	0.55	12,350	34.82	5.10
273	티로보틱스	13,150	520	+4.12%	500	2,966	22,558	1.39	104,966	-10.33	-103.92
274	한국정보통신	7,910	10	+0.13%	500	2,962	37,444	63.31	20,262	8.24	11.40
275	인화정공	6,440	40	+0.63%	100	2,943	45,695	0.95	6,136	11.99	8.50
276	리파인	16,960	200	+1.19%	100	2,939	17,330	3.39	311,598	29.96	4.61
277	한라IMS	17,150	10	-0.06%	500	2,934	17,110	0.79	6,841	10.36	13.76
278	진성티이씨	13,180	120	+0.92%	500	2,904	22,033	14.38	18,315	4.32	11.66
279	휴메딕스	25,850	650	+2.58%	500	2,903	11,230	6.65	20,460	6.32	19.61
280	사피엔반도체	35,000	4,150	+13.45%	100	2,889	8,255	4.16	113,891	-777.78	-32.67
281	네패스아크	23,650	0	0.00%	500	2,882	12,184	8.33	76,216	19.27	2.05
282	KG이니시스	10,390	20	+0.19%	500	2,863	27,554	8.70	35,371	5.64	9.78
283	한양디지텍	18,760	380	+2.07%	500	2,860	15,244	5.04	72,793	9.22	9.09
284	펨트론	12,740	370	+2.99%	500	2,853	22,393	3.15	35,588	2,123.33	-14.17
285	AP시스템	18,830	370	+2.00%	500	2,834	15,051	15.40	27,207	5.49	6.76
286	에코아이	9,560	120	+1.27%	500	2,833	29,631	0.45	9,917	53.41	1.41
287	폰드그룹	4,915	35	-0.71%	500	2,830	57,572	1.09	24,948	7.18	15.46
288	하림	2,650	10	+0.38%	500	2,815	106,210	5.09	118,714	15.32	12.56
289	CJ프레시웨이	23,700	100	+0.42%	1,000	2,814	11,872	18.30	3,476	5.82	11.51
290	제이브이엠	23,250	300	-1.27%	500	2,811	12,090	19.83	12,484	9.11	13.00
291	삼양컴텍	6,810	290	+4.45%	500	2,806	41,210	4.52	331,565	11.11	21.60
292	HEM파마	38,800	650	+1.70%	500	2,801	7,219	0.99	4,458	-13.28	-153.30
293	한스바이오메드	19,630	300	+1.55%	500	2,800	14,261	6.62	107,785	-13.91	-62.32
294	인탑스	17,730	430	+2.49%	500	2,791	15,742	7.43	34,802	9.56	2.45
295	삼양엔씨켐	12,660	460	+3.77%	500	2,771	21,888	3.18	117,973	13.57	14.69
296	상신이디피	20,650	150	+0.73%	500	2,752	13,328	4.68	117,320	15.92	1.28
297	인투셀	18,260	660	+3.75%	500	2,743	15,022	4.76	21,580	-28.89	-65.72
298	바텍	18,450	400	-2.12%	500	2,741	14,854	22.35	48,363	4.78	8.46
299	에이팩트	6,240	140	-2.19%	500	2,735	43,824	2.14	613,572	25.47	8.33
300	유니셈	8,910	120	+1.37%	500	2,732	30,664	17.00	84,837	16.69	3.81
301	비츠로넥스텍	9,350	350	+3.89%	500	2,709	28,976	0.21	36,197	-35.55	-13.92
302	LB세미콘	3,865	35	+0.91%	500	2,709	70,083	26.88	307,272	-2.08	-60.83
303	파트론	5,390	50	+0.94%	500	2,695	50,000	25.25	43,091	7.05	6.64
304	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-14.83	-24.74
305	바이오니아	10,390	150	+1.46%	500	2,682	25,810	5.70	851,902	-40.12	-1.33
306	대아티아이	3,795	105	+2.85%	100	2,674	70,473	5.31	1,450,392	18.69	14.20
307	한텍	24,000	350	+1.48%	5,000	2,669	11,121	4.93	37,628	8.31	22.45
308	KG에코솔루션	5,590	60	-1.06%	500	2,661	47,603	2.61	25,286	2.10	5.89
309	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
310	지노믹트리	10,660	150	+1.43%	500	2,650	24,859	2.91	64,146	-29.05	-7.52
311	이뮨온시아	2,890	85	+3.03%	500	2,640	91,338	3.27	104,974	-7.98	-114.40
312	오이솔루션	21,300	900	+4.41%	500	2,636	12,378	3.21	108,686	-14.36	-39.08
313	매일유업	34,350	100	+0.29%	500	2,632	7,664	14.06	1,164	3.98	9.32
314	마녀공장	16,010	220	+1.39%	100	2,625	16,393	2.97	59,400	19.64	7.72
315	아이스크림미디어	19,540	190	+0.98%	500	2,605	13,334	7.15	22,613	3.60	25.36
316	스맥	3,800	5	-0.13%	500	2,593	68,243	3.85	256,930	-10.86	-18.93
317	HLB제약	7,870	230	+3.01%	500	2,581	32,799	0.00	216,559	93.69	3.79
318	KH바텍	10,890	480	+4.61%	500	2,578	23,677	7.17	164,558	15.62	7.55
319	넥스트바이오메디컬	31,050	50	-0.16%	500	2,570	8,277	2.06	29,493	1,108.93	-0.67
320	비덴트	3,320	0	0.00%	500	2,563	77,202	1.47	0	-5.28	1.37
321	제닉	31,900	1,500	-4.49%	500	2,542	7,969	2.31	501,842	9.75	59.77
322	싸이맥스	23,250	500	+2.20%	500	2,540	10,924	6.21	135,002	15.18	8.12
323	휴온스	21,150	200	+0.95%	500	2,534	11,980	15.98	29,658	13.43	11.85
324	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
325	콜마비앤에이치	8,750	50	-0.57%	500	2,518	28,776	3.32	108,518	-165.09	-6.04
326	필에너지	11,630	460	+4.12%	500	2,517	21,644	1.47	43,870	-16.54	-11.36
327	에스비비테크	37,750	3,150	+9.10%	500	2,515	6,663	3.46	125,451	-13.97	-76.71
328	에이유브랜즈	17,360	390	-2.20%	100	2,488	14,330	2.17	24,912	21.30	16.83
329	셀바스AI	9,190	300	+3.37%	500	2,473	26,915	0.57	195,748	-83.55	-5.20
330	유진기업	3,190	15	+0.47%	500	2,466	77,311	4.75	174,879	-5.08	-1.16
331	덕산테코피아	11,910	310	-2.54%	500	2,439	20,477	1.92	113,441	-2.95	-48.94
332	세보엠이씨	24,150	300	+1.26%	500	2,435	10,085	12.13	23,343	5.55	13.87
333	더즌	3,375	10	+0.30%	100	2,422	71,757	0.67	4,375,324	20.71	19.29
334	상아프론테크	15,020	450	+3.09%	500	2,402	15,989	4.66	11,411	24.38	3.34
335	갤럭시아머니트리	6,120	600	+10.87%	500	2,401	39,230	2.15	3,282,513	27.69	7.16
336	유니테스트	11,330	220	-1.90%	500	2,394	21,134	9.19	201,073	-60.59	-19.30
337	디지털대성	8,630	40	-0.46%	500	2,388	27,675	3.78	15,532	6.54	15.41
338	뷰웍스	26,350	150	+0.57%	500	2,364	8,971	30.25	8,365	5.70	9.03
339	인피니트헬스케어	9,680	270	+2.87%	500	2,362	24,396	13.47	47,402	3.68	14.66
340	에스바이오메딕스	19,040	360	+1.93%	500	2,358	12,385	2.08	13,068	-19.39	-79.08
341	대명에너지	13,150	480	+3.79%	100	2,356	17,916	1.06	54,075	7.78	9.64
342	도우인시스	21,500	550	+2.63%	500	2,356	10,957	0.78	122,694	9.45	0.34
343	피에이치에이	11,180	50	+0.45%	500	2,348	21,000	15.10	18,345	4.09	5.63
344	슈어소프트테크	4,380	210	+5.04%	100	2,341	53,458	4.76	180,664	20.37	8.60
345	칩스앤미디어	10,950	700	+6.83%	500	2,338	21,355	2.38	101,036	25.11	7.39
346	케이티알파	4,760	60	+1.28%	1,000	2,333	49,019	1.10	29,539	5.27	15.47
347	지씨셀	14,760	0	0.00%	500	2,332	15,800	3.50	43,194	-0.95	-84.72
348	서호전기	45,250	850	+1.91%	500	2,330	5,150	2.18	3,741	10.40	24.38
349	에스엔시스	24,600	450	-1.80%	500	2,321	9,437	8.12	15,222	12.67	13.13
350	케이프	7,520	110	+1.48%	500	2,321	30,860	2.21	40,320	3.68	23.12
351	제테마	6,200	220	-3.43%	500	2,312	37,287	2.92	153,855	-167.57	-9.59
352	골프존	36,800	100	+0.27%	500	2,309	6,275	16.82	11,055	11.68	5.83
353	강원에너지	8,810	240	+2.80%	500	2,301	26,123	0.89	91,026	-25.17	-16.31
354	신성에스티	25,400	1,150	+4.74%	500	2,296	9,040	1.49	12,678	-201.59	0.54
355	DXVX	2,325	40	+1.75%	500	2,288	98,429	4.93	21,916	-6.82	-53.82
356	덕양에너젠	8,910	120	+1.37%	500	2,269	25,469	1.92	25,911	39.78	11.41
357	KBI메탈	5,230	140	+2.75%	500	2,264	43,291	1.20	919,848	11.15	-0.04
358	LIG아큐버	29,600	1,050	+3.68%	500	2,251	7,604	7.90	24,128	22.17	-0.71
359	한국캐피탈	1,421	13	+0.92%	1,000	2,242	157,805	0.69	58,791	2.20	14.08
360	클리오	12,370	140	-1.12%	500	2,235	18,071	2.79	78,881	7.59	5.68
361	큐라클	10,050	400	+4.15%	500	2,227	22,157	1.65	76,478	-26.45	-54.03
362	케이엔알시스템	19,850	2,750	+16.08%	100	2,223	11,197	0.75	660,414	-25.45	-33.15
363	베뉴지	4,600	25	+0.55%	500	2,217	48,200	0.62	118,868	0.66	27.16
364	바이넥스	6,780	80	+1.19%	500	2,216	32,684	7.26	64,374	-7.58	-1.75
365	오픈엣지테크놀로지	8,410	130	+1.57%	100	2,216	26,347	2.85	67,773	-7.22	-77.48
366	세나테크놀로지	40,400	2,150	+5.62%	500	2,209	5,468	2.22	25,090	9.33	11.04
367	미래반도체	15,280	480	+3.24%	100	2,206	14,438	3.27	31,162	4.48	14.41
368	에이직랜드	20,150	420	+2.13%	500	2,202	10,926	0.75	10,051	-32.29	-38.05
369	아이엠바이오로직스	14,720	400	+2.79%	500	2,184	14,837	4.67	39,633	28.92	-47.26
370	아리바이오홀딩스	4,120	50	+1.23%	500	2,182	52,959	0.66	176,969	15.09	-9.12
371	우주일렉트로	23,600	50	+0.21%	500	2,181	9,240	10.10	15,299	9.32	8.47
372	신흥에스이씨	5,640	0	0.00%	500	2,175	38,558	6.89	169,387	13.09	-1.63
373	JTC	4,450	50	+1.14%	0	2,170	48,773	17.18	3,024	-105.95	2.73
374	아이씨티케이	14,870	220	+1.50%	500	2,156	14,502	3.58	112,101	-14.31	-15.36
375	아스트	5,090	170	-3.23%	5,000	2,144	42,116	0.00	64,654	43.88	-2.93
376	채비	4,555	160	+3.64%	500	2,139	46,950	2.72	139,447	-5.19	-40.81
377	바디텍메드	9,760	50	-0.51%	1,000	2,138	21,908	3.70	36,317	8.61	10.71
378	대원산업	10,650	230	+2.21%	500	2,134	20,038	15.29	3,682	3.06	14.02
379	강스템바이오텍	2,265	85	+3.90%	500	2,130	94,054	1.99	226,227	-8.85	-18.75
380	티엑스알로보틱스	13,760	880	+6.83%	500	2,126	15,451	0.67	1,305,159	-12.85	-35.94
381	DSC인베스트먼트	7,990	240	+3.10%	500	2,125	26,600	7.44	83,509	8.26	14.58
382	비츠로테크	8,110	240	+3.05%	500	2,125	26,200	8.06	82,124	23.24	2.68
383	미래나노텍	6,850	50	+0.74%	500	2,124	31,010	2.61	52,657	21.08	4.77
384	우리로	4,840	120	+2.54%	500	2,121	43,825	2.44	521,584	58.31	-2.00
385	티씨머티리얼즈	6,040	240	+4.14%	500	2,116	35,039	3.13	422,259	19.87	2.49
386	씨메스로보틱스	17,920	980	+5.79%	500	2,116	11,807	1.89	38,758	-11.92	-25.19
387	아모텍	11,290	860	+8.25%	500	2,109	18,681	8.19	514,578	-57.60	5.19
388	아이엘	5,700	200	+3.64%	100	2,104	36,916	1.02	231,047	-16.38	-78.52
389	오리엔탈정공	4,610	10	-0.22%	500	2,101	45,574	4.41	51,072	9.98	16.26
390	코텍	11,800	60	-0.51%	500	2,096	17,762	12.47	7,310	4.26	8.01
391	이지바이오	6,320	30	+0.48%	100	2,091	33,082	5.89	48,182	5.25	29.06
392	바이오플러스	3,370	70	+2.12%	500	2,077	61,641	3.15	108,843	14.98	9.73
393	카나프테라퓨틱스	15,600	560	-3.47%	500	2,075	13,301	2.80	24,983	-4.29	108.90
394	메가터치	7,110	340	+5.02%	500	2,068	29,079	37.22	126,527	22.36	-5.32
395	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.22	0	-9.06	-119.16
396	바이오다인	6,940	100	-1.42%	500	2,066	29,764	4.26	42,834	169.27	1.95
397	알멕	32,300	5,400	+20.07%	500	2,064	6,391	8.45	293,805	63.46	-0.90
398	심텍홀딩스	3,900	60	+1.56%	500	2,060	52,828	23.86	269,793	-11.02	-147.91
399	드림시큐리티	2,025	53	+2.69%	100	2,060	101,704	3.59	603,306	14.78	7.19
400	한국정보인증	5,030	70	+1.41%	500	2,042	40,591	1.82	116,203	10.86	13.36
401	대화제약	10,960	360	+3.40%	500	2,040	18,617	0.37	151,157	46.05	2.26
402	코메론	22,450	1,350	+6.40%	500	2,031	9,048	22.59	107,684	6.59	9.27
403	그래피	18,150	1,080	+6.33%	500	2,030	11,187	3.10	41,439	-17.44	-93.70
404	삼목에스폼	13,790	50	+0.36%	500	2,027	14,700	1.82	2,337	39.07	1.58
405	엠로	16,130	830	+5.42%	500	1,994	12,363	2.32	31,548	-158.14	3.19
406	네오티스	14,430	370	-2.50%	500	1,991	13,795	10.41	190,609	22.23	7.84
407	국보디자인	26,500	650	+2.51%	500	1,988	7,500	13.67	2,524	1.80	13.15
408	금화피에스시	33,100	700	-2.07%	500	1,986	6,000	23.34	6,566	6.63	8.20
409	아이티엠반도체	8,690	50	+0.58%	500	1,971	22,683	2.43	16,302	-1.43	-64.76
410	에프앤가이드	17,230	1,690	+10.88%	500	1,966	11,410	10.23	43,181	12.20	15.15
411	동원개발	2,165	35	-1.59%	500	1,966	90,808	3.06	43,453	7.60	2.49
412	한선엔지니어링	10,180	490	+5.06%	500	1,959	19,248	3.91	251,892	-678.67	14.04
413	케이엔제이	24,400	550	+2.31%	500	1,958	8,025	6.54	56,265	8.12	30.79
414	나무가	13,880	680	+5.15%	500	1,955	14,085	6.00	43,466	10.21	14.84
415	이노스페이스	5,770	190	+3.41%	1,000	1,955	33,882	2.83	114,901	-2.15	-156.10
416	헥토이노베이션	15,030	790	+5.55%	500	1,953	12,993	15.24	130,821	7.58	14.22
417	코오롱생명과학	14,850	290	+1.99%	500	1,944	13,091	2.57	64,725	5.48	6.81
418	네오위즈홀딩스	23,850	50	-0.21%	500	1,942	8,142	4.00	5,912	9.17	10.08
419	솔트룩스	15,390	310	+2.06%	500	1,938	12,594	1.05	83,679	-19.46	-15.27
420	해성산업	6,130	80	+1.32%	500	1,936	31,580	1.59	8,463	-3.68	-3.30
421	아스테라시스	5,130	30	+0.59%	100	1,930	37,628	1.10	9,196	31.67	27.74
422	데브시스터즈	15,860	460	+2.99%	500	1,930	12,169	2.08	98,003	-4.87	6.61
423	SAMG엔터	18,900	180	+0.96%	500	1,929	10,207	4.04	22,064	59.25	54.69
424	삼미금속	8,350	10	+0.12%	1,000	1,925	23,052	0.25	107,092	80.29	2.03
425	한국유니온제약	2,410	0	0.00%	500	1,924	79,851	0.06	0	-0.47	419.43
426	나우로보틱스	14,760	1,130	+8.29%	500	1,916	12,978	0.72	149,187	-11.41	-75.89
427	KZ정밀	12,150	0	0.00%	500	1,914	15,750	4.29	1,679	10.66	1.75
428	노바렉스	10,470	180	-1.69%	500	1,911	18,255	6.81	113,125	4.51	15.00
429	HLB테라퓨틱스	2,150	55	+2.63%	500	1,904	88,580	3.97	100,071	-10.59	-6.00
430	슈피겐코리아	30,400	700	+2.36%	500	1,890	6,216	11.92	3,675	3.62	5.55
431	비보존 제약	3,100	150	+5.08%	2,500	1,882	60,720	1.61	269,499	-5.25	-36.21
432	와이씨켐	9,280	80	+0.87%	500	1,877	20,221	2.93	71,037	58.36	9.88
433	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
434	BGF에코머티리얼즈	2,960	5	-0.17%	500	1,858	62,767	0.97	11,259	11.70	3.44
435	녹십자웰빙	10,340	410	-3.81%	500	1,857	17,963	1.45	1,748,236	33.57	9.20
436	더핑크퐁컴퍼니	12,920	160	-1.22%	100	1,854	14,351	3.50	137,263	4.19	13.08
437	티쓰리	3,300	65	+2.01%	100	1,839	55,726	3.52	119,272	11.22	17.72
438	티이엠씨	8,380	180	+2.20%	500	1,837	21,923	5.94	117,385	9.79	8.37
439	지투파워	9,800	160	+1.66%	500	1,834	18,709	1.26	485,225	24.50	14.09
440	에스오에스랩	10,160	790	+8.43%	100	1,830	18,014	1.63	123,304	-8.33	-60.60
441	JW신약	3,265	165	-4.81%	500	1,830	56,037	1.77	23,526,484	17.84	46.30
442	원익	10,050	1,470	+17.13%	500	1,828	18,193	1.15	14,611,607	8.78	4.14
443	퓨쳐켐	8,130	270	+3.44%	500	1,823	22,427	6.40	56,496	-17.12	-20.64
444	한국비엔씨	2,660	40	+1.53%	100	1,819	68,395	4.77	504,917	-38.55	1.22
445	사람인	16,940	60	-0.35%	500	1,818	10,733	23.29	10,702	1.98	41.20
446	니어스랩	31,450	4,350	+16.05%	100	1,817	5,778	2.50	740,556	-7.59	8.97
447	압타바이오	6,460	160	-2.42%	500	1,815	28,093	1.46	15,917	-11.96	-32.25
448	듀켐바이오	6,350	160	+2.58%	500	1,809	28,489	0.81	54,909	26.46	14.05
449	에브리봇	14,210	760	+5.65%	500	1,803	12,691	0.00	66,651	-91.68	-19.47
450	지놈앤컴퍼니	3,435	85	+2.54%	500	1,796	52,299	3.90	117,771	-3.73	-8.34
451	석경에이티	32,900	0	0.00%	500	1,795	5,455	1.38	2,002	39.73	9.05
452	HB테크놀러지	1,876	56	+3.08%	500	1,781	94,922	2.02	650,421	3.53	10.49
453	코스맥스엔비티	8,580	330	+4.00%	500	1,770	20,628	3.26	227,544	6.35	-29.61
454	윤성에프앤씨	22,150	1,450	+7.00%	100	1,767	7,979	1.36	39,124	26.46	-10.23
455	이랜텍	6,970	260	+3.87%	500	1,763	25,291	6.46	65,801	3.87	8.96
456	탑코미디어	3,560	220	+6.59%	500	1,755	49,294	2.18	679,223	178.00	-7.16
457	코칩	20,000	240	+1.21%	500	1,754	8,770	0.20	238,738	24.63	5.25
458	대양전기공업	18,290	840	+4.81%	500	1,750	9,567	7.27	90,799	5.92	9.64
459	이크레더블	14,490	50	+0.35%	500	1,745	12,044	9.85	3,942	13.31	28.09
460	아이디스	16,100	20	-0.12%	500	1,725	10,716	2.27	2,821	9.02	7.33
461	나이벡	15,160	60	+0.40%	500	1,723	11,368	2.36	57,342	-7,580.00	11.89
462	코난테크놀로지	13,760	450	+3.38%	500	1,722	12,517	0.52	11,218	-19.35	-39.38
463	하이비젼시스템	11,500	20	-0.17%	500	1,718	14,942	11.28	34,043	-11.75	-6.70
464	큐알티	13,960	1,230	+9.66%	500	1,716	12,289	4.84	168,075	31.44	3.22
465	잉글우드랩	8,620	140	+1.65%	0	1,713	19,868	11.52	6,707	5.28	16.09
466	일진파워	11,330	150	+1.34%	500	1,708	15,079	4.07	37,849	7.62	13.41
467	화신정공	4,870	300	+6.56%	100	1,707	35,056	3.87	3,364,611	7.80	9.15
468	이랜시스	5,630	320	+6.03%	100	1,706	30,295	1.25	491,039	41.70	8.01
469	모두투어	8,970	110	+1.24%	500	1,695	18,900	10.35	25,137	31.58	17.71
470	엘오티베큠	9,480	310	+3.38%	500	1,688	17,810	8.31	38,273	129.86	-3.23
471	지어소프트	10,860	1,000	+10.14%	500	1,681	15,474	18.35	284,539	10.62	8.80
472	유성티엔에스	4,760	85	+1.82%	500	1,677	35,225	1.43	38,616	1.87	10.90
473	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
474	재영솔루텍	7,140	370	+5.47%	2,500	1,668	23,365	0.00	219,440	5.79	9.88
475	레드캡투어	9,970	10	+0.10%	500	1,667	16,721	7.00	7,495	6.50	11.36
476	비엠티	16,780	190	-1.12%	500	1,666	9,926	3.44	23,316	7.18	13.96
477	아바코	11,330	0	0.00%	500	1,663	14,677	5.11	32,595	9.97	13.62
478	와이솔	6,240	100	+1.63%	500	1,662	26,639	10.79	33,726	-13.57	-12.66
479	아나패스	13,650	350	+2.63%	500	1,655	12,123	4.05	5,795	296.74	3.67
480	엠아이텍	5,100	40	-0.78%	500	1,651	32,366	6.28	24,113	7.96	17.32
481	바이오비쥬	11,180	230	+2.10%	500	1,649	14,753	0.20	38,565	25.82	8.94
482	그린광학	14,080	620	+4.61%	500	1,648	11,703	6.02	29,953	33.76	4.44
483	셀비온	12,750	740	+6.16%	500	1,645	12,905	3.58	12,099	21.36	-28.93
484	오로라	15,270	240	-1.55%	500	1,643	10,763	6.52	72,569	5.64	13.37
485	빅솔론	8,500	70	+0.83%	500	1,635	19,239	9.55	12,561	5.76	9.57
486	대한약품	27,150	100	-0.37%	500	1,629	6,000	20.25	1,971	5.92	9.60
487	코리아에프티	5,850	10	+0.17%	100	1,629	27,841	44.43	57,820	3.90	18.48
488	흥구석유	10,820	200	+1.88%	100	1,623	15,000	0.00	1,178,264	386.43	0.20
489	모베이스전자	2,215	130	+6.24%	500	1,622	73,233	4.51	418,444	6.73	8.59
490	GC메디아이	3,100	5	-0.16%	500	1,618	52,197	2.15	62,416	-93.94	30.72
491	셀레믹스	14,470	170	+1.19%	500	1,618	11,182	1.13	35,773	-12.19	-16.08
492	티케이케미칼	1,779	22	+1.25%	500	1,617	90,895	4.20	282,511	2.63	9.94
493	아이텍	6,080	80	+1.33%	500	1,614	26,539	1.85	209,485	-13.76	-2.75
494	제일일렉트릭	7,260	200	+2.83%	500	1,613	22,220	3.39	101,672	24.95	4.28
495	모트렉스	6,540	20	-0.30%	500	1,605	24,537	2.87	107,602	9.22	3.06
496	메가스터디	13,420	20	+0.15%	500	1,600	11,921	18.96	8,792	5.45	8.36
497	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
498	바이오솔루션	6,130	50	+0.82%	500	1,589	25,924	2.12	38,798	175.14	0.86
499	에치에프알	11,940	290	+2.49%	500	1,589	13,309	9.82	88,623	-8.96	-0.21
500	지앤비에스 에코	4,990	250	+5.27%	500	1,588	31,831	6.93	408,659	7.35	5.51
501	나노엔텍	4,165	70	-1.65%	500	1,587	38,093	1.48	208,851	26.03	1.92
502	인터로조	13,900	370	+2.73%	500	1,587	11,414	4.84	23,304	10.03	7.91
503	아이디스홀딩스	15,290	20	+0.13%	500	1,582	10,348	0.17	3,320	3.03	11.11
504	메디아나	8,480	290	+3.54%	500	1,577	18,598	5.10	49,051	16.40	4.01
505	경동제약	5,110	10	+0.20%	500	1,572	30,769	1.92	65,757	8.81	3.80
506	코데즈컴바인	4,135	105	+2.61%	500	1,565	37,843	1.25	2,181,399	16.67	6.50
507	에스앤디	54,000	100	+0.19%	500	1,562	2,893	5.01	9,842	6.44	26.71
508	아이패밀리에스씨	9,280	320	-3.33%	500	1,548	16,681	4.85	67,796	8.41	22.28
509	피델릭스	4,655	155	+3.44%	500	1,542	33,132	35.27	418,157	9.97	-6.42
510	쓰리빌리언	4,835	140	+2.98%	100	1,539	31,823	12.46	133,884	48.84	-20.87
511	매드업	8,180	350	+4.47%	100	1,538	18,807	1.14	1,749,012	13.32	84.39
512	KG파이낸셜	4,240	60	+1.44%	500	1,537	36,250	4.87	48,743	6.96	6.66
513	앤로보틱스	1,730	39	+2.31%	500	1,522	87,974	4.88	1,178,046	14.42	9.96
514	아가방컴퍼니	4,625	55	-1.18%	500	1,521	32,888	3.94	34,685	7.35	6.69
515	삼보판지	9,500	170	+1.82%	500	1,521	16,008	4.12	3,262	4.96	4.60
516	푸른저축은행	10,070	30	-0.30%	1,000	1,519	15,083	1.68	853	7.12	6.33
517	안트로젠	15,120	280	+1.89%	500	1,513	10,006	4.21	12,151	-93.33	-1.39
518	스트라드비젼	2,810	20	+0.72%	100	1,512	53,825	0.31	423,262	-2.46	56.61
519	KT나스미디어	13,060	50	-0.38%	500	1,511	11,568	4.95	15,377	10.22	3.39
520	DMS	6,670	10	+0.15%	500	1,505	22,570	4.26	18,447	1.11	35.52
521	새로닉스	12,100	160	-1.31%	500	1,503	12,424	4.62	8,125	8.13	-29.94
522	HT로보틱스	5,670	20	+0.35%	100	1,502	26,490	2.70	1,677,226	18.12	1.95
523	유비쿼스	10,230	50	-0.49%	500	1,500	14,665	6.18	21,192	4.63	12.92
524	제이오	4,685	180	+4.00%	100	1,500	32,018	1.88	50,482	-22.74	-4.27
525	폴라리스오피스	3,015	145	+5.05%	500	1,498	49,684	2.91	194,127	20.10	5.45
526	범한퓨얼셀	16,990	550	+3.35%	500	1,488	8,761	2.61	40,530	-42.90	0.98
527	쎌바이오텍	15,800	40	-0.25%	500	1,485	9,400	4.19	6,691	8.84	7.92
528	씨피시스템	4,075	50	+1.24%	100	1,485	36,437	0.49	1,272,664	37.05	4.54
529	인터플렉스	6,350	100	+1.60%	500	1,481	23,327	7.22	59,902	4.79	11.11
530	세경하이테크	4,165	95	+2.33%	500	1,480	35,543	1.65	164,496	3.44	22.13
531	우양에이치씨	9,980	100	+1.01%	500	1,476	14,790	0.34	6,787	29.70	-2.41
532	플리토	8,940	240	+2.76%	500	1,476	16,505	8.00	30,585	26.22	45.69
533	자람테크놀로지	21,300	500	+2.40%	500	1,471	6,905	1.77	15,801	-36.72	-17.51
534	넥써쓰	1,803	9	+0.50%	500	1,467	81,385	1.45	64,834	33.39	-11.89
535	오르비텍	4,325	65	+1.53%	500	1,464	33,855	6.60	106,143	13.95	1.34
536	디오	10,910	100	-0.91%	500	1,464	13,416	14.95	32,629	6.95	-0.69
537	링크솔루션	25,400	3,200	+14.41%	100	1,461	5,752	6.07	59,706	-20.19	-23.14
538	매일홀딩스	10,960	20	-0.18%	500	1,457	13,298	1.11	1,683	3.87	7.80
539	에코앤드림	8,190	100	-1.21%	500	1,457	17,786	2.06	72,432	-10.30	-3.96
540	케이알엠	4,435	170	+3.99%	500	1,457	32,844	0.00	17,027	-11.64	-18.49
541	유비쿼스홀딩스	8,500	100	+1.19%	500	1,450	17,059	2.80	11,759	4.49	7.95
542	코다코	10,280	0	0.00%	500	1,449	14,100	0.02	0	63.85	-43.61
543	디바이스	10,370	70	+0.68%	500	1,438	13,863	7.41	63,348	4.04	11.11
544	코스텍시스	18,350	380	+2.11%	500	1,431	7,797	16.41	37,539	67.71	-2.51
545	텔레칩스	9,390	130	+1.40%	500	1,422	15,144	1.69	21,757	-2.45	-35.76
546	멀티캠퍼스	23,950	400	+1.70%	500	1,419	5,927	4.06	1,245	6.19	11.72
547	에스텍	12,950	450	+3.60%	500	1,413	10,910	57.89	13,453	3.27	18.98
548	시너지이노베이션	1,595	10	+0.63%	500	1,405	88,107	14.16	126,355	13.99	1.53
549	에이치엠넥스	2,290	35	-1.51%	1,000	1,405	61,366	3.58	162,831	12.38	8.43
550	인포바인	9,400	40	+0.43%	100	1,394	14,832	8.57	1,680	17.50	6.75
551	헬릭스미스	3,020	65	+2.20%	500	1,392	46,093	3.98	64,324	-86.29	-0.31
552	지니언스	15,320	580	-3.65%	500	1,391	9,080	26.25	177,892	13.44	12.60
553	선광	21,050	150	+0.72%	1,000	1,389	6,600	8.20	12,835	3.03	9.55
554	동국산업	2,560	40	+1.59%	1,000	1,389	54,244	1.89	18,736	-6.63	-2.64
555	디엔에프	11,980	340	+2.92%	500	1,386	11,572	4.84	10,856	35.24	0.82
556	피아이이	3,845	345	+9.86%	100	1,385	36,028	1.54	285,896	-5.11	-41.21
557	인선이엔티	3,040	20	+0.66%	500	1,385	45,564	3.93	23,463	-38.97	-3.46
558	이수앱지스	3,395	5	+0.15%	500	1,384	40,775	1.78	55,927	-16.64	-9.92
559	솔본	5,060	105	+2.12%	500	1,384	27,346	1.17	10,686	3.97	10.28
560	SV인베스트먼트	2,295	35	+1.55%	500	1,380	60,138	0.77	473,605	-46.84	-1.44
561	이노테크	15,430	970	+6.71%	500	1,380	8,943	0.49	79,779	15.00	18.16
562	퓨릿	8,020	20	+0.25%	500	1,379	17,189	7.19	13,671	7.52	15.10
563	제넥신	3,020	240	-7.36%	500	1,375	45,540	3.95	621,245	-4.26	-10.71
564	제룡산업	6,870	100	+1.48%	500	1,374	20,000	4.53	46,290	6.74	13.94
565	나우IB	1,446	18	+1.26%	500	1,373	94,930	1.99	133,201	-144.60	5.64
566	동양이엔피	18,150	50	+0.28%	500	1,371	7,552	7.76	25,404	2.52	11.81
567	안국약품	10,490	250	-2.33%	500	1,368	13,042	4.73	55,928	6.32	4.52
568	이엘씨	11,180	150	+1.36%	500	1,363	12,189	2.65	4,016	8.24	4.68
569	메쎄이상	3,150	50	-1.56%	100	1,362	43,232	3.11	12,722	7.82	20.79
570	바이젠셀	6,580	320	+5.11%	500	1,349	20,499	1.76	165,607	-10.15	-32.09
571	서산	6,730	840	-11.10%	100	1,346	20,000	1.08	6,767,749	-320.48	-1.41
572	모다이노칩	1,681	0	0.00%	500	1,340	79,722	0.08	1,643	-10.44	-1.30
573	에이스테크	1,774	47	+2.72%	500	1,339	75,506	0.00	67,144	-5.26	-34.63
574	그래디언트	11,980	10	-0.08%	2,500	1,339	11,174	3.38	16,020	-7.94	-7.61
575	프레스티지바이오로직스	1,721	32	-1.83%	500	1,338	77,753	41.72	293,524	-3.77	-26.56
576	와이바이오로직스	8,680	220	+2.60%	500	1,337	15,404	6.80	21,512	-2.63	-186.97
577	마크로젠	12,300	150	+1.23%	500	1,333	10,841	4.19	4,631	12.95	1.28
578	윈스테크넷	10,850	50	+0.46%	500	1,332	12,280	8.60	5,774	7.25	10.18
579	켄코아에어로스페이스	9,600	310	+3.34%	500	1,322	13,774	9.28	72,312	-11.40	-9.01
580	알에스오토메이션	10,290	300	+3.00%	500	1,321	12,840	4.16	66,679	-34.53	-9.37
581	아크릴	16,400	1,820	+12.48%	500	1,317	8,030	4.86	192,580	-49.70	-23.95
582	져스텍	10,910	110	+1.02%	500	1,315	12,050	1.04	144,443	-74.22	-14.20
583	티움바이오	4,370	15	+0.34%	500	1,313	30,038	4.16	51,656	-7.90	-37.23
584	큐리오시스	8,570	330	+4.00%	500	1,308	15,260	5.78	85,454	-15.58	-41.49
585	아진엑스텍	7,140	230	+3.33%	500	1,307	18,310	0.75	2,100,942	26.44	2.05
586	지씨지놈	5,510	90	+1.66%	500	1,303	23,651	2.91	25,763	24.06	7.26
587	나노팀	6,460	110	+1.73%	500	1,303	20,173	0.38	210,402	107.67	2.13
588	고려신용정보	9,090	10	+0.11%	500	1,300	14,300	3.79	14,531	9.90	22.89
589	노머스	11,880	740	+6.64%	500	1,293	10,883	2.50	50,400	8.31	15.64
590	오늘이엔엠	5,120	50	-0.97%	200	1,290	25,186	0.00	96,862	-3.50	-405.07
591	엘케이켐	20,150	440	+2.23%	100	1,288	6,391	2.32	12,012	20.88	9.26
592	메쥬	12,970	520	+4.18%	500	1,282	9,882	3.80	76,171	16.61	-26.72
593	아로마티카	10,120	740	+7.89%	500	1,273	12,577	5.13	411,256	20.28	14.99
594	팜스토리	1,142	16	+1.42%	500	1,272	111,417	2.06	476,199	7.56	11.16
595	씨앤지하이테크	13,050	250	+1.95%	500	1,269	9,721	2.97	13,988	6.38	14.81
596	나인테크	2,205	15	+0.68%	100	1,266	57,415	1.76	122,364	-23.46	-21.17
597	국전	2,340	60	+2.63%	100	1,263	53,986	1.22	184,067	-65.00	-4.44
598	엠디바이스	11,780	330	+2.88%	500	1,262	10,717	2.67	17,762	9.53	29.23
599	와이엠티	6,980	250	+3.71%	500	1,257	18,013	5.37	178,370	-30.22	-0.93
600	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
601	톱텍	3,305	175	+5.59%	500	1,257	38,023	2.48	2,103,577	16.44	-3.75
602	엠에스씨	7,140	50	+0.71%	500	1,257	17,600	2.05	2,808	4.69	12.83
603	유니트론텍	6,040	170	+2.90%	500	1,253	20,751	2.85	242,924	2.83	9.58
604	라온텍	4,070	50	+1.24%	100	1,253	30,775	2.75	121,407	-11.37	-39.94
605	동방메디컬	5,980	130	+2.22%	500	1,252	20,934	0.84	53,549	7.74	11.54
606	라온로보틱스	9,400	240	+2.62%	500	1,246	13,258	3.58	105,439	26.55	10.85
607	아바텍	9,090	260	-2.78%	500	1,242	13,668	2.56	71,092	16.03	4.66
608	라이콤	4,055	115	+2.92%	100	1,241	30,614	1.14	92,992	135.17	1.23
609	SG	1,132	8	-0.70%	100	1,240	109,563	1.92	1,629,729	-8.09	-2.20
610	노바텍	11,690	120	+1.04%	500	1,236	10,576	4.85	11,154	3.65	10.89
611	네오오토	9,140	20	+0.22%	500	1,233	13,486	0.78	148,435	8.55	11.38
612	파세코	6,150	100	-1.60%	500	1,230	20,000	1.20	122,582	39.94	4.39
613	켐트로스	3,835	45	+1.19%	100	1,230	32,072	2.75	46,581	51.82	-19.51
614	세종텔레콤	8,780	20	-0.23%	5,000	1,229	14,000	0.38	8,203	-10.05	3.74
615	어보브반도체	6,910	100	+1.47%	500	1,229	17,781	5.18	40,557	12.82	8.76
616	AP위성	8,130	380	+4.90%	500	1,226	15,082	1.97	33,413	-39.09	-2.65
617	고스트스튜디오	9,400	140	-1.47%	0	1,224	13,017	29.61	19,101	12.89	5.48
618	HB솔루션	1,669	18	+1.09%	500	1,221	73,141	1.62	128,554	2.83	11.34
619	쇼박스	1,950	53	+2.79%	500	1,218	62,438	2.13	84,975	6.07	-12.56
620	신화프리텍	1,863	43	+2.36%	500	1,216	65,260	1.03	45,137	-60.10	-6.90
621	대동기어	6,320	90	+1.44%	500	1,212	19,182	5.06	200,559	-38.54	-5.76
622	우진엔텍	12,990	270	+2.12%	500	1,211	9,319	2.65	42,794	19.53	10.78
623	퀄리타스반도체	8,530	190	+2.28%	500	1,210	14,188	2.64	44,415	-6.43	-53.09
624	KX	2,700	65	-2.35%	500	1,210	44,820	2.29	35,896	6.92	5.45
625	제이엘케이	4,700	20	+0.43%	100	1,209	25,726	1.68	27,633	-7.95	-30.01
626	비씨엔씨	9,440	80	+0.85%	500	1,208	12,798	3.39	8,745	40.69	1.52
627	코아스템켐온	2,285	100	+4.58%	500	1,208	52,870	1.18	104,308	-3.83	-51.72
628	KCC건설	5,630	0	0.00%	5,000	1,205	21,400	3.20	9,955	2.55	8.56
629	코윈테크	10,300	350	+3.52%	500	1,204	11,694	2.29	22,249	22.34	0.98
630	시지메드텍	1,165	26	+2.28%	500	1,203	103,259	3.23	867,980	18.49	7.18
631	레메디	15,750	460	+3.01%	500	1,201	7,626	0.71	4,099,205	20.27	58.11
632	액트로	11,900	0	0.00%	500	1,198	10,065	12.34	51,741	10.08	10.37
633	강동씨앤엘	1,963	132	-6.30%	100	1,196	60,932	0.51	3,143,830	178.45	0.49
634	현대바이오랜드	3,985	30	+0.76%	500	1,196	30,000	2.84	17,988	8.96	0.18
635	엔에프씨	6,680	180	-2.62%	100	1,193	17,864	3.59	390,590	8.87	16.68
636	유아이엘	3,860	30	+0.78%	500	1,191	30,843	6.23	41,521	5.12	11.23
637	현대에버다임	6,670	100	+1.52%	500	1,190	17,842	3.49	91,032	12.33	2.44
638	슈프리마에이치큐	12,120	380	-3.04%	500	1,188	9,806	14.54	85,659	8.01	5.78
639	아톤	4,850	370	+8.26%	100	1,187	24,482	4.02	794,112	33.68	1.68
640	제노코	12,150	480	+4.11%	500	1,183	9,736	21.08	19,991	-126.56	-4.93
641	성우	7,850	90	+1.16%	500	1,181	15,046	1.25	2,669	14.22	2.15
642	일승	3,840	80	+2.13%	100	1,180	30,727	0.78	263,914	8.97	17.79
643	NICE인프라	3,450	15	-0.43%	500	1,178	34,148	2.60	6,213	10.99	3.92
644	아이비김영	2,620	25	+0.96%	100	1,178	44,947	2.38	24,404	7.10	32.19
645	레이언스	7,080	0	0.00%	500	1,175	16,591	3.54	15,882	27.98	-2.19
646	나라스페이스테크놀로지	10,050	390	+4.04%	100	1,163	11,570	3.60	36,540	-11.92	-440.58
647	제이아이테크	3,545	85	+2.46%	100	1,162	32,785	5.88	105,412	10.65	9.00
648	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
649	상상인	2,095	80	+3.97%	1,000	1,159	55,328	4.10	11,905	-1.03	-27.56
650	오로스테크놀로지	12,330	210	+1.73%	500	1,155	9,367	9.15	91,782	-8.41	-9.76
651	엠플러스	9,430	170	+1.84%	500	1,153	12,222	5.63	38,760	4.43	22.12
652	토비스	11,940	460	+4.01%	500	1,151	9,642	15.36	20,487	3.48	16.58
653	컨텍	6,970	210	+3.11%	500	1,151	16,508	4.46	49,281	13.28	-8.36
654	핑거	9,570	450	+4.93%	500	1,150	12,016	3.76	305,844	15.46	0.64
655	로체시스템즈	7,480	910	+13.85%	500	1,144	15,297	46.51	461,564	8.31	9.43
656	지오엘리먼트	9,060	630	+7.47%	500	1,143	12,615	3.71	73,404	15.73	9.69
657	현대이지웰	5,030	185	+3.82%	500	1,131	22,478	16.59	121,894	7.11	23.24
658	하나기술	14,120	70	+0.50%	500	1,129	7,995	0.43	27,057	50.97	-5.85
659	금강철강	6,030	360	-5.63%	500	1,129	18,720	0.25	922,173	17.74	-0.05
660	킵스파마	5,620	160	+2.93%	500	1,128	20,078	2.54	22,022	-9.11	-17.45
661	리센스메디컬	10,250	490	+5.02%	500	1,127	11,000	4.70	106,155	-9.11	45.75
662	NH농우바이오	7,020	50	+0.72%	500	1,125	16,031	2.32	16,954	8.68	4.48
663	아이앤씨	6,290	120	+1.94%	500	1,124	17,867	2.08	120,801	50.32	14.03
664	넵튠	2,400	10	-0.41%	500	1,122	46,736	1.95	46,057	-2.03	-11.74
665	지에프아이	13,950	610	+4.57%	100	1,122	8,040	1.36	40,319	-581.25	-7.94
666	루미르	6,270	60	+0.97%	500	1,117	17,818	4.08	47,279	-116.11	0.08
667	케이엔솔	8,580	50	+0.59%	500	1,115	13,000	1.09	34,339	-1.76	-35.08
668	하이텍팜	10,450	70	+0.67%	500	1,111	10,633	46.19	10,013	9.31	9.17
669	파워로직스	3,035	80	+2.71%	500	1,111	36,611	5.79	56,086	13.08	-5.93
670	중앙첨단소재	1,000	20	-1.96%	500	1,111	111,092	4.33	485,912	-50.00	-5.49
671	케이에스피	2,760	15	+0.55%	500	1,109	40,191	2.73	38,449	14.01	8.49
672	탑런토탈솔루션	2,830	95	+3.47%	500	1,108	39,146	0.82	20,570	47.17	3.64
673	나인앤컴퍼니	4,890	5	-0.10%	100	1,108	22,654	0.71	45,507	6.60	9.31
674	넥사다이내믹스	3,725	525	+16.41%	100	1,106	29,699	3.65	2,245,370	-9.34	-62.93
675	씨에스베어링	4,040	115	+2.93%	500	1,102	27,270	2.77	69,688	8.00	11.53
676	도이치모터스	3,770	40	+1.07%	500	1,100	29,182	3.82	89,070	48.96	0.90
677	진로발효	16,560	0	0.00%	500	1,096	6,621	0.54	1,414	11.08	13.65
678	와이엔텍	6,020	50	-0.82%	500	1,096	18,200	3.68	13,584	3.66	9.37
679	세명전기	7,150	150	+2.14%	500	1,090	15,246	4.67	66,549	8.72	15.13
680	성도이엔지	7,130	140	+2.00%	500	1,084	15,210	4.48	74,258	5.01	10.90
681	엔알비	9,950	160	+1.63%	500	1,084	10,899	6.66	61,624	19.32	-0.85
682	서울옥션	6,100	20	+0.33%	500	1,084	17,774	2.55	45,225	-17.84	-8.52
683	세운메디칼	2,470	40	+1.65%	100	1,082	43,800	2.73	66,406	7.79	8.01
684	씨이랩	11,530	1,130	+10.87%	500	1,082	9,382	5.30	333,364	-18.93	-17.97
685	삼보모터스	4,040	80	+2.02%	500	1,079	26,716	0.00	113,835	10.63	5.06
686	한국경제TV	4,905	5	-0.10%	500	1,079	22,000	1.28	8,297	19.70	1.87
687	디에스케이	4,180	30	+0.72%	500	1,075	25,710	0.95	8,776	-8.07	-13.77
688	엠에스오토텍	1,714	21	+1.24%	500	1,073	62,628	1.20	229,770	-1.69	-43.22
689	케이엔더블유	6,700	60	+0.90%	500	1,073	16,020	1.32	22,508	-9.40	-4.61
690	우림피티에스	7,950	500	+6.71%	500	1,073	13,500	3.06	64,443	19.06	2.93
691	비아트론	8,840	110	+1.26%	500	1,071	12,115	4.09	50,825	10.24	6.00
692	그린리소스	6,310	150	+2.44%	500	1,069	16,935	7.35	49,341	11.88	15.86
693	애니플러스	2,045	35	+1.74%	100	1,067	52,163	2.17	72,136	12.17	10.39
694	박셀바이오	4,580	90	+2.00%	500	1,065	23,257	5.58	129,768	-7.15	-20.04
695	우리손에프앤지	1,536	6	+0.39%	500	1,063	69,238	4.19	40,899	3.90	7.36
696	대정화금	14,700	90	-0.61%	500	1,057	7,190	3.15	2,966	6.20	7.60
697	한컴위드	3,745	90	+2.46%	500	1,057	28,217	2.87	196,222	12.04	5.53
698	SM C&C	1,091	34	-3.02%	500	1,055	96,715	2.97	1,013,953	-21.39	-2.55
699	티앤알바이오팹	2,210	10	+0.45%	500	1,053	47,665	2.64	126,569	-3.27	-127.09
700	에스투더블유	9,720	460	+4.97%	500	1,052	10,825	0.85	49,494	-13.54	-38.28
701	케이씨에스	8,760	340	+4.04%	500	1,051	12,000	2.98	30,543	47.10	13.11
702	메타바이오메드	3,865	10	-0.26%	500	1,050	27,171	5.33	36,684	6.29	10.10
703	에이티넘인베스트	2,185	45	+2.10%	500	1,049	48,000	8.85	149,283	7.26	12.96
704	나무에이엑스	3,030	55	+1.85%	100	1,049	34,606	5.18	204,336	336.67	-8.02
705	푸드나무	2,725	55	-1.98%	500	1,040	38,149	0.32	7,064	-23.70	10.90
706	다산네트웍스	2,395	35	+1.48%	500	1,027	42,888	6.32	75,085	-5.15	-2.72
707	동구바이오제약	3,605	95	+2.71%	500	1,026	28,465	1.64	64,447	3.11	39.12
708	그리드위즈	12,880	130	+1.02%	200	1,023	7,943	1.35	17,351	86.44	1.62
709	워트	6,310	30	+0.48%	100	1,017	16,120	1.73	69,797	19.97	5.52
710	옵투스제약	5,720	70	-1.21%	500	1,009	17,647	3.99	22,908	7.12	7.36
711	라온시큐어	9,030	510	+5.99%	2,500	1,003	11,106	1.59	301,782	22.69	6.50
712	비투엔	1,342	25	+1.90%	100	997	74,299	0.76	1,153,186	-8.13	-36.66
713	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
714	링네트	4,460	60	+1.36%	500	994	22,291	5.70	498,569	10.18	9.65
715	아미노로직스	1,125	54	-4.58%	100	992	88,140	2.44	149,522	31.25	6.54
716	메드팩토	2,890	95	+3.40%	500	991	34,275	4.34	85,879	-7.00	-24.70
717	스톰테크	3,685	15	-0.41%	100	990	26,873	1.66	23,645	9.03	11.13
718	LB인베스트먼트	4,235	45	-1.05%	1,000	983	23,217	2.54	27,635	7.06	10.11
719	더네이쳐홀딩스	6,780	30	+0.44%	500	982	14,486	8.67	5,052	-968.57	2.02
720	에스피소프트	4,070	50	-1.21%	100	977	24,011	1.90	1,967,654	25.44	5.85
721	에이럭스	7,150	140	+2.00%	200	974	13,625	1.47	32,916	-13.07	-18.34
722	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
723	위더스제약	7,350	320	+4.55%	200	970	13,200	0.29	1,349,431	12.19	5.20
724	삼기에너지솔루션즈	1,689	88	+5.50%	100	966	57,196	1.27	1,861,844	-22.52	-12.89
725	다원시스	2,530	0	0.00%	500	966	38,163	5.46	0	-0.65	150.62
726	모비스	3,000	185	+6.57%	100	965	32,171	3.28	186,301	-60.00	-3.07
727	RF시스템즈	6,670	260	-3.75%	100	961	14,415	8.16	115,074	14.60	11.29
728	한울소재과학	2,775	35	+1.28%	500	961	34,641	0.63	70,134	-2.77	-89.37
729	YTN	2,000	5	+0.25%	1,000	954	47,677	0.67	11,722	-11.17	-6.26
730	SKAI	1,758	28	+1.62%	500	953	54,182	0.96	209,629	-3.04	-129.35
731	오상헬스케어	6,640	210	+3.27%	500	950	14,309	1.16	8,242	-11.35	1.10
732	동아엘텍	5,430	190	+3.63%	500	949	17,485	10.39	39,934	4.30	33.57
733	원익피앤이	2,000	90	+4.71%	500	949	47,455	3.39	256,730	-9.57	1.06
734	엘앤케이바이오	4,240	380	+9.84%	500	948	22,351	7.53	126,640	32.87	-37.05
735	스모트로닉	2,450	0	0.00%	500	948	38,678	2.46	62,569	-128.95	-12.57
736	한일사료	2,400	15	+0.63%	500	946	39,404	3.16	206,623	17.27	3.94
737	오성첨단소재	9,700	20	+0.21%	5,000	945	9,742	0.00	30,422	0.52	12.48
738	나노	3,060	200	+6.99%	500	944	30,841	1.83	120,286	60.00	19.01
739	대림제지	10,700	150	-1.38%	500	940	8,785	3.56	11,234	15.71	2.30
740	이니텍	4,260	240	-5.33%	500	938	22,021	2.44	197,162	-13.35	2.27
741	웹케시	7,230	220	+3.14%	500	937	12,954	2.58	36,330	7.63	11.65
742	야스	7,170	230	+3.31%	500	936	13,058	5.48	54,289	2.51	-4.07
743	컴퍼니케이	5,990	30	+0.50%	500	935	15,610	1.02	32,972	19.64	9.25
744	CMG제약	630	7	+1.12%	500	933	148,124	7.03	1,054,619	20.32	-5.15
745	아비코전자	7,000	140	+2.04%	500	930	13,293	19.71	68,054	7.58	8.50
746	피에스텍	5,050	0	0.00%	500	930	18,421	8.18	32,678	4.77	6.89
747	위드텍	9,490	70	+0.74%	500	928	9,774	2.08	4,269	6.73	5.23
748	에스와이	1,894	13	+0.69%	500	926	48,907	2.20	42,900	-6.81	-8.24
749	에프엔에스테크	11,100	30	-0.27%	500	922	8,306	16.02	91,373	10.20	10.83
750	아진산업	2,375	30	+1.28%	500	922	38,807	3.30	40,623	7.29	6.83
751	청담글로벌	4,440	10	-0.22%	500	919	20,693	0.00	30,253	23.12	2.32
752	풍국주정	7,260	90	+1.26%	500	915	12,600	1.61	2,925	8.69	6.12
753	크레오에스지	4,585	150	+3.38%	2,500	910	19,856	0.00	125,773	-28.13	-17.46
754	이지케어텍	6,660	300	+4.72%	500	910	13,659	1.05	24,921	13.19	14.96
755	서원인텍	4,890	40	+0.82%	500	910	18,600	3.62	2,480	9.33	3.07
756	정상제이엘에스	5,800	20	-0.34%	500	909	15,678	4.61	7,819	12.26	7.92
757	엑셈	1,343	31	+2.36%	100	907	67,539	6.95	82,999	3.48	5.54
758	미래컴퍼니	10,280	250	+2.49%	500	906	8,818	3.19	16,279	-28.48	-21.99
759	웨이비스	6,860	480	+7.52%	500	902	13,149	7.85	51,375	1.68	4.24
760	남화토건	7,680	230	+3.09%	500	902	11,740	1.26	813,076	8.20	6.57
761	아모그린텍	5,460	40	+0.74%	500	901	16,497	7.37	58,556	16.90	7.77
762	뉴로핏	7,340	160	+2.23%	1,000	895	12,199	7.21	26,354	-3.79	141.06
763	큐브엔터	5,760	90	+1.59%	500	895	15,545	3.50	16,091	-10.02	-3.27
764	한빛레이저	3,735	30	-0.80%	100	893	23,921	3.44	118,555	25.07	8.30
765	금양그린파워	7,360	100	+1.38%	500	892	12,120	1.18	3,694	-94.36	0.02
766	삼아제약	14,000	50	+0.36%	1,000	892	6,370	2.83	1,738	8.46	5.78
767	제이씨케미칼	4,000	180	+4.71%	500	891	22,268	4.49	162,487	12.66	-2.57
768	엑세스바이오	2,530	5	+0.20%	0	890	35,174	4.75	50,053	-0.85	-13.60
769	인트론바이오	2,875	65	+2.31%	500	888	30,892	2.49	78,457	-9.16	-11.66
770	디앤씨미디어	7,150	40	+0.56%	500	888	12,413	1.75	5,339	9.01	8.70
771	스톤브릿지벤처스	4,870	150	+3.18%	500	887	18,218	2.42	34,222	3.79	12.36
772	크레버스	8,650	170	-1.93%	500	886	10,238	2.84	9,339	9.69	15.15
773	에이치피오	2,140	0	0.00%	500	884	41,293	1.22	9,513	9.86	5.69
774	네오이뮨텍	2,575	185	+7.74%	0	881	34,212	0.98	439,397	-3.16	-63.04
775	에이엘티	9,800	230	+2.40%	500	878	8,960	7.46	9,959	-63.23	-9.22
776	대성하이텍	5,400	310	+6.09%	100	877	16,249	9.05	68,483	-5.64	-8.73
777	선진뷰티사이언스	7,170	40	-0.55%	500	875	12,203	1.53	9,350	17.53	7.29
778	대봉엘에스	7,880	100	-1.25%	500	874	11,087	5.40	9,976	64.07	7.37
779	지아이에스	1,822	22	+1.22%	100	874	47,942	1.78	176,856	-22.77	-9.24
780	와이제이링크	3,070	150	+5.14%	500	873	28,443	4.48	77,337	10.81	-4.06
781	신스틸	2,105	0	0.00%	100	873	41,471	0.71	8,199,749	72.59	1.61
782	한국파마	8,000	300	+3.90%	500	873	10,907	1.89	15,268	-112.68	-3.77
783	에스트래픽	3,190	20	+0.63%	500	868	27,208	2.64	52,382	-55.96	4.84
784	케이엔에스	9,860	120	-1.20%	100	865	8,772	0.73	73,176	-34.36	-2.00
785	엑스페릭스	2,360	0	0.00%	500	865	36,644	1.84	43,139	236.00	-28.23
786	APS이노베이션	4,015	155	+4.02%	500	864	21,528	2.50	234,577	7.23	0.05
787	창해에탄올	9,400	0	0.00%	500	864	9,191	2.05	7,306	6.85	9.63
788	오스테오닉	4,180	65	-1.53%	500	864	20,662	6.31	32,435	8.46	11.83
789	새빗켐	15,270	150	-0.97%	500	863	5,650	1.40	8,455	-6.67	-36.72
790	동신건설	10,250	250	+2.50%	500	861	8,400	0.85	15,584	353.45	0.15
791	LS티라유텍	4,005	125	+3.22%	100	861	21,496	2.63	103,158	-6.51	-15.40
792	나이스디앤비	5,590	30	-0.53%	500	861	15,400	44.67	2,549	5.84	11.69
793	아이진	1,990	50	+2.58%	500	860	43,230	1.60	105,383	-4.22	-29.24
794	중앙백신	9,290	0	0.00%	500	860	9,257	2.54	3,455	11.11	5.89
795	컴투스홀딩스	13,020	170	+1.32%	500	859	6,595	1.64	18,938	4.54	4.44
796	로젠	1,524	4	+0.26%	500	856	56,156	0.00	7,038	15.39	5.64
797	미투온	2,615	0	0.00%	500	856	32,724	1.88	1,378,524	70.68	0.52
798	이스트소프트	7,270	120	+1.68%	500	854	11,753	3.48	36,463	-6.18	-29.79
799	에코플라스틱	2,070	45	+2.22%	500	852	41,169	1.90	129,926	4.94	0.68
800	광무	1,427	28	+2.00%	500	852	59,719	1.04	36,960	2.80	-12.98
801	삼영엠텍	6,550	150	+2.34%	500	852	13,000	5.50	34,813	5.71	16.35
802	에이치엔에스하이텍	11,040	40	+0.36%	500	848	7,685	2.81	6,183	6.94	8.51
803	하이로닉	4,930	90	+1.86%	100	848	17,199	1.20	7,994	21.25	4.80
804	MDS테크	1,990	79	+4.13%	500	846	42,529	2.56	148,158	3.96	6.12
805	로보로보	4,155	215	+5.46%	100	845	20,348	1.95	209,532	-27.52	-4.48
806	한성크린텍	1,562	24	+1.56%	500	840	53,771	0.97	261,527	-15.94	0.18
807	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
808	케이옥션	3,240	40	+1.25%	500	839	25,888	1.47	49,581	-32.08	-4.72
809	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.82	0	-4.67	-12.17
810	드림씨아이에스	3,395	95	+2.88%	500	835	24,600	50.15	25,249	242.50	9.87
811	SBI인베스트먼트	1,030	24	+2.39%	1,000	835	81,033	5.99	144,129	5.63	6.56
812	리메드	2,755	105	+3.96%	100	834	30,275	0.00	23,904	41.74	1.31
813	KT밀리의서재	9,650	40	-0.41%	500	827	8,566	7.66	14,070	5.42	20.03
814	조이시티	1,179	13	+1.11%	500	824	69,903	2.93	230,566	-7.91	-10.14
815	이엠텍	4,805	5	-0.10%	500	823	17,133	6.14	20,087	-5.37	-5.73
816	지엘팜텍	5,300	20	+0.38%	500	822	15,510	1.09	52,856	-757.14	0.06
817	동양파일	4,110	160	+4.05%	500	822	20,000	1.21	6,239,625	N/A	-6.10
818	누리플렉스	6,810	200	+3.03%	500	821	12,056	27.75	24,212	21.02	-8.81
819	모베이스	3,540	110	+3.21%	500	819	23,147	3.13	43,762	2.69	3.39
820	휴마시스	3,310	95	+2.95%	500	817	24,675	0.00	68,223	-5.45	-7.03
821	쎄니트	2,400	25	+1.05%	500	812	33,833	0.32	10,515	-39.34	-5.64
822	엠오티	7,010	210	+3.09%	500	812	11,580	1.88	66,529	14.45	5.90
823	대한뉴팜	5,650	10	+0.18%	500	811	14,355	0.23	9,874	3.39	11.50
824	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
825	파워넷	3,175	120	+3.93%	1,000	810	25,513	7.23	175,574	7.07	10.93
826	아이로보틱스	2,065	45	+2.23%	500	809	39,153	3.04	742,195	73.75	3.93
827	블랙야크아이앤씨	3,130	10	-0.32%	100	808	25,830	1.61	36,173	8.41	-18.79
828	알서포트	1,517	1	+0.07%	100	808	53,267	19.35	43,381	-108.36	1.85
829	로스웰	1,755	22	+1.27%	0	808	46,030	57.47	3,789	2.47	7.29
830	제이스로보틱스	4,600	150	+3.37%	500	804	17,477	1.22	97,001	-3.38	-16.55
831	빅텍	2,720	40	+1.49%	200	802	29,496	2.32	276,131	29.57	7.41
832	화일약품	9,530	340	+3.70%	5,000	802	8,418	0.00	30,383	16.93	-0.11
833	아이씨디	4,410	50	-1.12%	500	801	18,174	3.16	4,365	13.65	-1.95
834	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
835	블루콤	4,685	5	-0.11%	500	801	17,100	1.60	5,176	10.39	9.92
836	HRS	4,895	5	-0.10%	500	801	16,355	3.30	12,890	4.88	10.72
837	디케이락	7,860	110	-1.38%	500	799	10,169	8.49	52,080	5.29	5.03
838	피스피스스튜디오	5,640	70	+1.26%	100	799	14,169	2.34	125,241	5.94	13.41
839	코아시아	3,035	125	-3.96%	500	799	26,315	5.28	67,616	-13.31	-16.66
840	KNN	6,030	40	+0.67%	5,000	799	13,243	0.00	7,710	2.34	5.02
841	디와이피엔에프	7,580	40	+0.53%	500	797	10,518	3.61	4,013	9.20	18.26
842	대원미디어	6,320	150	+2.43%	500	795	12,579	3.21	30,519	8.58	5.51
843	제너셈	6,040	100	+1.68%	500	794	13,154	5.54	60,242	431.43	1.86
844	THE E&M	2,010	11	+0.55%	1,000	792	39,421	0.64	173,499	-2.26	-76.37
845	테라뷰	2,230	10	-0.45%	0	792	35,518	0.00	91,046	-8.23	-51.04
846	예스24	3,155	5	-0.16%	500	789	25,000	1.06	6,866	-8.28	-5.84
847	아이큐어	2,100	10	-0.47%	500	789	37,558	2.62	1,822,537	-3.64	-79.19
848	센서뷰	1,116	48	+4.49%	100	788	70,622	3.06	1,036,873	-4.39	-94.38
849	테라젠이텍스	2,120	0	0.00%	500	788	37,152	2.27	47,072	62.35	8.44
850	서한	3,890	55	+1.43%	2,500	785	20,179	4.20	12,676	4.12	5.54
851	젝시믹스	2,645	40	+1.54%	500	785	29,676	4.60	61,717	7.37	10.37
852	제닉스로보틱스	5,980	300	+5.28%	100	784	13,118	1.27	52,962	-10.24	-13.87
853	바이오에프디엔씨	9,000	130	+1.47%	500	783	8,696	10.93	5,071	12.21	10.03
854	에스넷	3,930	10	-0.25%	500	783	19,913	5.00	93,181	8.97	4.40
855	리드코프	2,985	15	+0.51%	500	782	26,195	2.66	5,133	7.48	3.15
856	기도산업	13,300	430	+3.34%	500	779	5,861	1.74	153,549	1.86	21.65
857	에이텍	9,420	180	+1.95%	500	778	8,260	6.15	7,111	-13.14	0.47
858	폴레드	3,085	20	+0.65%	100	777	25,183	6.09	116,980	6.92	26.65
859	폴라리스AI	5,400	80	+1.50%	2,500	777	14,381	0.00	285,991	-20.53	-0.82
860	액스비스	8,320	380	+4.79%	500	777	9,334	5.24	24,669	13.75	21.40
861	네오리진	1,460	19	+1.32%	500	775	53,110	62.34	115,915	-5.43	-41.80
862	엠엑스로보틱스	3,870	170	+4.59%	500	775	20,034	2.79	207,933	-8.41	-14.48
863	우리넷	7,180	270	+3.91%	500	775	10,794	6.10	36,932	-61.37	3.91
864	태웅로직스	2,000	5	-0.25%	100	774	38,721	3.50	14,400	-42.55	-2.13
865	케이피에프	3,870	60	+1.57%	500	772	19,942	4.68	13,829	4.32	7.74
866	엠엑스온	4,535	40	+0.89%	100	772	17,013	1.09	7,489	32.86	2.32
867	녹십자엠에스	3,215	80	+2.55%	500	770	23,963	0.91	593,941	-32.81	8.57
868	동국S&C	1,348	8	+0.60%	500	770	57,143	2.37	102,036	-4.32	-0.90
869	휴비츠	7,080	30	+0.43%	500	770	10,878	3.30	7,877	-79.55	-4.50
870	데이타솔루션	4,745	135	+2.93%	500	770	16,225	2.64	174,462	20.02	3.03
871	세미티에스	2,545	5	+0.20%	100	767	30,151	1.70	159,543	-7.11	21.92
872	삐아	7,500	20	+0.27%	500	767	10,226	1.33	9,358	10.93	10.98
873	HC보광산업	2,110	5	-0.24%	500	767	36,339	0.57	5,054	234.44	-2.60
874	케이앤에스아이앤씨	7,470	330	+4.62%	100	766	10,261	0.81	293,794	-20.64	-27.72
875	양지사	4,790	240	+5.27%	500	765	15,980	0.85	156,287	-43.15	-0.85
876	엠게임	4,075	65	+1.62%	500	765	18,773	11.47	47,101	5.66	12.28
877	아리바이오랩	2,635	40	+1.54%	500	763	28,956	0.00	257,575	-4.92	-81.07
878	원준	4,990	60	+1.22%	100	762	15,272	1.68	19,683	-2.43	-11.68
879	한국가구	5,080	80	+1.60%	100	762	15,000	4.11	29,199	5.46	7.46
880	다이나믹솔루션	1,777	84	+4.96%	1,000	761	42,838	0.00	840,925	-10.64	-26.67
881	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
882	SCL사이언스	2,235	20	-0.89%	500	760	34,017	0.51	41,833	-22.35	-19.69
883	서남	2,865	135	+4.95%	500	759	26,499	0.71	129,371	-16.01	-45.18
884	에스와이스틸텍	1,509	14	+0.94%	500	757	50,171	5.11	273,381	-10.78	-2.87
885	뉴엔AI	8,420	220	+2.68%	500	757	8,987	1.20	44,948	150.36	-2.83
886	가온그룹	4,105	75	+1.86%	500	756	18,425	7.24	37,046	12.04	5.35
887	SY동아	4,975	25	-0.50%	500	756	15,200	1.45	108,451	4.56	15.64
888	초록뱀미디어	3,085	5	-0.16%	5,000	754	24,454	0.00	6,072	22.52	1.06
889	레이저쎌	5,150	150	-2.83%	500	752	14,603	3.96	294,659	-4.25	-65.99
890	씨티씨바이오	3,110	50	+1.63%	500	752	24,181	1.76	48,055	10.00	4.55
891	트루엔	7,180	50	+0.70%	100	752	10,468	4.04	21,811	6.56	11.61
892	TJ미디어	3,595	105	+3.01%	500	751	20,897	0.64	10,887	19.43	4.72
893	정다운	2,290	10	-0.43%	100	748	32,684	1.85	12,445	11.01	4.60
894	서플러스글로벌	2,020	22	+1.10%	100	747	36,988	1.48	52,321	-3.43	-7.88
895	오가닉티코스메틱	3,630	215	-5.59%	0	747	20,580	0.00	178,180	-0.57	-28.74
896	오파스넷	5,720	120	+2.14%	500	746	13,046	4.52	27,233	5.70	21.36
897	이녹스	7,950	100	-1.24%	500	746	9,386	0.77	2,930	2.65	12.90
898	수젠텍	4,450	135	+3.13%	500	745	16,743	1.86	207,993	-3.24	-26.89
899	키스트론	4,170	125	+3.09%	500	744	17,848	2.45	53,286	5.36	5.16
900	KX하이텍	968	18	+1.89%	500	742	76,668	6.49	423,129	4.70	3.45
901	중앙에너비스	11,900	290	+2.50%	500	741	6,227	2.95	23,257	-73.91	-2.09
902	피제이메탈	2,985	5	-0.17%	500	740	24,803	2.36	52,934	5.14	10.63
903	풍원정밀	3,250	0	0.00%	500	740	22,780	0.47	22,323	-3.29	-133.88
904	삼현철강	4,780	65	-1.34%	500	738	15,443	3.98	16,561	7.06	3.24
905	뉴프렉스	3,010	70	+2.38%	500	737	24,501	3.43	32,605	7.32	8.38
906	영화테크	6,890	50	+0.73%	500	737	10,690	1.83	5,466	2.54	22.82
907	현대공업	4,795	60	+1.27%	500	736	15,340	4.85	13,319	3.19	7.53
908	선바이오	6,020	70	-1.15%	500	735	12,214	0.30	13,300	17.10	9.99
909	뷰노	5,250	30	+0.57%	100	735	14,002	1.33	57,124	-6.65	-17.30
910	시공테크	3,665	30	+0.83%	500	735	20,048	0.00	50,305	2.56	17.77
911	동국생명과학	2,280	5	-0.22%	500	729	31,984	2.23	33,810	14.62	7.32
912	포바이포	5,100	200	+4.08%	500	728	14,270	2.02	25,078	-6.66	-29.76
913	유니크	3,760	25	+0.67%	500	726	19,321	2.73	1,189	5.14	8.28
914	레이	4,640	155	-3.23%	500	726	15,640	0.59	38,997	7.53	4.19
915	신일제약	6,050	30	+0.50%	500	725	11,986	3.09	13,745	11.31	5.04
916	한국컴퓨터	4,505	30	+0.67%	500	724	16,071	2.53	9,594	2.79	13.04
917	라이온켐텍	2,010	10	+0.50%	500	722	35,902	3.26	27,997	4.32	6.28
918	아이티센엔텍	5,540	180	+3.36%	2,500	722	13,025	0.00	24,020	1.70	26.23
919	이상네트웍스	7,320	80	-1.08%	500	720	9,835	5.10	4,277	4.83	10.80
920	일지테크	5,320	40	+0.76%	500	719	13,514	8.08	45,598	1.50	26.70
921	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
922	센코	1,900	17	+0.90%	500	718	37,811	2.48	82,778	9.60	9.97
923	동일금속	7,870	570	+7.81%	500	716	9,100	0.00	1,316	16.57	3.25
924	해성옵틱스	1,209	18	+1.51%	500	716	59,236	0.43	485,762	-33.58	-59.72
925	아미코젠	1,013	27	+2.74%	500	716	70,655	2.58	401,260	-3.22	-27.61
926	아이크래프트	4,890	340	+7.47%	500	714	14,608	7.90	341,769	13.18	24.65
927	블루엠텍	2,110	114	+5.71%	100	714	33,847	3.79	211,472	16.88	-9.81
928	셀리드	2,415	10	+0.42%	500	712	29,503	0.47	787,741	-2.60	-19.25
929	라파스	7,980	10	+0.13%	500	712	8,922	0.00	10,428	-13.00	-14.96
930	아이디피	5,360	140	-2.55%	500	711	13,274	1.13	1,478	7.34	15.70
931	이노메트리	7,230	20	+0.28%	500	711	9,833	0.67	211,113	-18.40	-6.97
932	폴라리스AI파마	5,350	20	+0.38%	500	711	13,283	1.56	18,687	5.04	4.66
933	엔브이에이치코리아	1,683	2	-0.12%	500	710	42,170	1.21	115,339	-1.99	-5.99
934	티에스아이	3,575	0	0.00%	500	709	19,843	2.71	47,513	4.92	3.08
935	오텍	2,580	75	-2.82%	500	708	27,461	1.70	211,341	-3.41	-7.30
936	APS	3,850	145	+3.91%	500	708	18,394	2.48	31,111	7.03	-1.76
937	세원물산	8,480	190	-2.19%	500	708	8,350	1.88	438	5.20	4.79
938	팅크웨어	6,360	70	+1.11%	500	707	11,109	2.67	85,459	-2.84	-12.76
939	유라테크	6,130	200	-3.16%	500	706	11,520	1.90	81,255	9.34	7.39
940	피제이전자	4,750	100	+2.15%	500	706	14,865	3.06	35,308	6.07	6.88
941	네오뷰	13,350	350	+2.69%	500	704	5,276	16.18	13,903	N/A	N/A
942	옵티팜	4,795	20	-0.42%	500	703	14,670	0.85	3,001	-37.76	-9.48
943	싸이닉솔루션	2,970	20	+0.68%	100	701	23,605	4.42	34,799	16.69	6.20
944	마음AI	9,850	290	+3.03%	500	700	7,110	0.08	23,465	-14.03	-38.67
945	신신제약	4,610	50	+1.10%	500	699	15,170	3.77	47,886	5.19	13.21
946	싸이토젠	3,015	0	0.00%	500	697	23,130	2.06	55,162	-6.61	-29.34
947	나래나노텍	6,500	200	+3.17%	500	696	10,710	2.41	9,005	1.12	41.46
948	앱튼	3,005	235	+8.48%	1,000	696	23,159	0.00	265,741	-1.72	-26.69
949	KT지니뮤직	1,197	17	+1.44%	500	696	58,115	1.31	33,177	-2.27	-17.81
950	내츄럴엔도텍	2,190	110	+5.29%	500	695	31,755	1.24	12,704	-42.94	-12.59
951	아이에스티이	7,130	130	+1.86%	500	693	9,715	7.33	43,032	-54.85	-30.74
952	에이치엘지노믹스	8,900	100	+1.14%	500	693	7,782	0.91	89,791	6.32	10.65
953	포커스에이아이	1,892	9	+0.48%	100	692	36,561	0.84	13,309	-4.48	-54.55
954	한울반도체	10,000	80	-0.79%	500	691	6,914	0.00	226,508	-2.54	-62.29
955	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
956	대창솔루션	1,875	4	-0.21%	500	691	36,855	3.09	161,226	133.93	-22.50
957	벡트	5,040	230	-4.36%	100	691	13,708	3.02	393,609	-14.00	-22.56
958	남화산업	3,355	45	+1.36%	200	691	20,588	1.21	135,615	10.42	3.56
959	크리스에프앤씨	2,945	20	-0.67%	500	690	23,431	0.77	3,517	-12.12	3.55
960	해치텍	12,560	220	+1.78%	500	689	5,487	0.38	1,491,442	-6.47	-308.29
961	모델솔루션	10,700	420	+4.09%	500	684	6,397	3.39	8,415	7.72	9.82
962	현대에이치티	7,930	390	+5.17%	500	684	8,625	3.31	86,753	94.40	10.29
963	디지틀조선	1,840	2	+0.11%	500	683	37,115	1.95	23,023	7.08	6.06
964	CG인바이츠	888	45	+5.34%	500	683	76,894	2.23	135,742	177.60	-3.46
965	애드바이오텍	2,515	0	0.00%	500	682	27,117	1.10	119,446	-12.09	-32.78
966	삼익제약	6,760	1,090	+19.22%	100	681	10,068	0.78	8,790,580	-42.25	-1.25
967	잉크테크	3,470	5	-0.14%	500	680	19,606	0.84	8,214	9.16	3.25
968	탑머티리얼	8,290	10	+0.12%	500	679	8,192	0.00	6,310	-1.90	-24.51
969	바이오스마트	2,685	40	+1.51%	500	679	25,275	7.19	60,580	5.16	6.59
970	알에프텍	7,500	120	+1.63%	2,500	679	9,048	0.00	6,650	-1.71	-13.41
971	한일단조	2,060	5	+0.24%	500	678	32,897	6.01	76,073	10.79	1.09
972	한국전자인증	3,560	80	+2.30%	500	676	19,000	3.44	25,365	11.87	7.47
973	팬젠	4,995	25	+0.50%	500	675	13,515	7.19	738	59.46	7.48
974	빛샘전자	8,380	200	+2.44%	500	675	8,053	1.46	111,160	6.00	9.57
975	피앤에스로보틱스	5,010	150	+3.09%	500	674	13,455	1.44	53,833	50.61	6.61
976	페스카로	6,830	160	+2.40%	500	674	9,867	3.21	6,703	15.14	5.37
977	특수건설	3,835	25	+0.66%	500	673	17,546	2.16	14,982	-2.30	-20.11
978	넥스트칩	2,045	145	+7.63%	500	673	32,887	2.89	169,351	-5.89	-118.34
979	파로스아이바이오	5,160	80	+1.57%	500	668	12,946	1.78	30,811	-7.04	101.81
980	대륙제관	4,200	35	+0.84%	500	668	15,903	4.64	26,826	6.07	5.93
981	예림당	2,895	20	-0.69%	500	667	23,034	1.80	12,233	7.03	66.78
982	디에스엠	2,485	15	-0.60%	500	666	26,814	0.35	22,682	34.51	2.38
983	와이즈넛	5,630	160	+2.93%	500	665	11,815	0.00	14,246	22.79	2.94
984	지니너스	1,688	22	-1.29%	500	665	39,392	4.08	556,348	-2.95	-110.87
985	인지소프트	20,200	100	+0.50%	500	663	3,284	1.17	11,489	0.93	35.10
986	삼기	1,730	81	+4.91%	100	663	38,339	2.14	2,005,034	-5.29	-6.39
987	팬스타엔터프라이즈	1,145	3	+0.26%	1,000	663	57,871	0.79	263,343	-49.78	-2.17
988	소마젠	3,440	0	0.00%	0	662	19,236	0.00	228,195	30.99	-10.28
989	지구홀딩스	4,050	50	+1.25%	500	661	16,319	2.61	45,185	-10.38	-4.28
990	기가레인	7,740	70	+0.91%	5,000	657	8,488	0.00	141,263	-6.50	-23.44
991	아이엠티	8,310	250	+3.10%	500	654	7,875	3.32	9,326	19.19	3.26
992	포니링크	2,555	45	-1.73%	500	653	25,561	3.41	142,410	-0.45	7.65
993	삼륭물산	4,400	15	-0.34%	500	652	14,825	1.80	6,890	10.35	11.04
994	위메이드플레이	6,270	60	+0.97%	500	652	10,401	3.60	5,830	6.01	7.38
995	큐에스아이	7,030	130	+1.88%	500	652	9,272	8.98	16,729	10.14	2.94
996	유니테크노	2,660	25	-0.93%	500	651	24,471	1.78	24,400	-532.00	-2.33
997	푸드웰	6,490	130	+2.04%	500	649	10,000	2.88	16,698	4.85	9.90
998	티플랙스	2,670	10	+0.38%	500	648	24,268	6.74	50,332	19.49	2.03
999	스마트레이더시스템	3,930	10	-0.25%	500	648	16,485	3.54	11,193	-7.57	-16.84
1,000	인벤테라	8,190	300	+3.80%	500	644	7,866	3.88	6,791	-6.36	-45.55
1,001	프로티아	5,000	240	-4.58%	500	644	12,880	1.78	43,894	11.71	15.72
1,002	HLB제넥스	1,969	35	+1.81%	500	643	32,645	1.04	101,114	6.35	69.85
1,003	딜리셔스	2,900	120	+4.32%	500	642	22,153	1.36	491,811	15.43	-3.25
1,004	샌즈랩	4,205	100	+2.44%	100	642	15,268	1.60	116,774	-34.19	-1.08
1,005	지아이텍	1,627	1	-0.06%	100	640	39,357	3.72	43,384	15.06	1.08
1,006	알트	2,535	35	-1.36%	100	639	25,221	0.91	16,903,013	-47.83	13.12
1,007	레뷰코퍼레이션	5,900	90	-1.50%	500	638	10,810	1.32	6,924	12.02	11.37
1,008	한켐	7,900	390	+5.19%	500	637	8,067	0.12	509,103	16.63	10.09
1,009	인크로스	5,220	150	+2.96%	500	637	12,199	5.93	41,628	5.57	9.59
1,010	국순당	3,555	55	+1.57%	500	635	17,858	1.45	97,236	15.00	2.66
1,011	아우토크립트	6,510	140	+2.20%	500	635	9,751	2.21	9,005	-7.77	-61.13
1,012	흥국	5,400	10	+0.19%	500	632	11,706	7.00	19,677	3.99	10.73
1,013	셀바스헬스케어	2,455	20	+0.82%	500	632	25,741	4.23	27,794	7.26	5.77
1,014	피엠티	3,155	75	+2.44%	500	631	20,000	3.97	38,406	-3.27	-112.95
1,015	비트컴퓨터	3,775	15	-0.40%	500	628	16,623	4.77	17,455	8.10	10.24
1,016	원일티엔아이	7,480	140	+1.91%	500	627	8,381	1.03	1,953	90.12	-4.89
1,017	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,018	오비고	4,950	180	+3.77%	500	626	12,638	0.83	14,341	-71.74	-5.61
1,019	홈캐스트	1,800	48	+2.74%	500	624	34,694	1.75	41,501	25.00	0.03
1,020	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,021	TPC로보틱스	3,965	915	+30.00%	500	622	15,698	3.96	1,859,689	-40.88	-6.61
1,022	케이엘넷	2,710	35	-1.28%	500	622	22,947	10.42	27,103	7.59	14.85
1,023	티이엠씨씨엔에스	6,160	0	0.00%	500	616	10,003	3.45	18,914	43.69	3.78
1,024	유비벨록스	4,175	40	+0.97%	500	615	14,730	3.50	4,199	-10.33	-5.39
1,025	아고스	2,465	15	-0.60%	500	615	24,944	1.69	12,487	-5.50	-43.70
1,026	테고사이언스	7,580	30	+0.40%	500	615	8,109	1.66	1,074	-4.76	-13.97
1,027	이엔셀	5,550	150	+2.78%	500	612	11,030	4.00	10,815	-3.10	-36.79
1,028	희림	4,385	100	+2.33%	500	610	13,922	5.40	387,213	8.05	9.22
1,029	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,030	컴투스엔	2,535	0	0.00%	500	609	24,011	35.53	84,571	-3.86	-13.76
1,031	엔비알모션	5,510	510	+10.20%	1,000	607	11,010	4.42	282,405	-3.62	-46.09
1,032	프리엠스	10,090	300	+3.06%	500	605	6,000	0.44	13,343	-315.31	1.42
1,033	수산아이앤티	8,950	50	+0.56%	500	604	6,751	1.44	4,019	8.26	5.85
1,034	부방	1,006	3	-0.30%	500	604	60,052	1.33	58,402	N/A	1.37
1,035	3S	1,137	17	+1.52%	500	603	53,059	2.44	45,905	-10.06	-11.64
1,036	태양	7,000	50	-0.71%	500	602	8,600	1.17	4,155	3.63	6.27
1,037	레몬헬스케어	4,465	35	-0.78%	500	601	13,456	0.07	719,449	-23.88	14.48
1,038	이건홀딩스	2,660	15	+0.57%	1,000	601	22,585	1.57	8,704	49.26	-2.58
1,039	해성에어로보틱스	5,380	170	+3.26%	500	601	11,165	4.41	38,366	85.40	0.37
1,040	참좋은여행	4,285	75	+1.78%	500	600	14,000	2.93	9,502	5.09	11.69
1,041	셀바이오휴먼텍	6,420	30	-0.47%	500	599	9,338	5.06	14,737	5.67	16.91
1,042	SGC E&C	11,900	360	+3.12%	5,000	599	5,037	1.73	2,271	-1.49	-18.80
1,043	원풍	4,990	20	-0.40%	500	599	12,000	1.29	1,322	6.35	7.63
1,044	FSN	1,320	25	+1.93%	500	597	45,252	0.00	41,589	-3.23	-31.13
1,045	위닉스	3,335	35	+1.06%	500	596	17,873	1.60	77,681	-0.42	-11.63
1,046	와이엠씨	3,140	40	+1.29%	500	596	18,974	4.63	5,511	11.85	1.15
1,047	대주산업	1,682	22	+1.33%	500	595	35,392	9.58	165,976	9.29	6.92
1,048	코츠테크놀로지	11,260	130	+1.17%	100	595	5,285	4.45	13,826	7.59	14.80
1,049	화성밸브	5,710	60	+1.06%	500	594	10,410	2.84	68,228	2,855.00	-2.08
1,050	서울평가정보	1,690	5	+0.30%	500	594	35,145	1.92	44,753	8.85	23.39
1,051	다원넥스뷰	7,410	680	+10.10%	100	594	8,011	7.40	70,859	11.78	20.38
1,052	제이씨현시스템	3,105	15	-0.48%	500	594	19,114	3.89	40,364	7.59	7.83
1,053	비엘팜텍	2,125	65	+3.16%	500	593	27,914	1.37	539,093	-3.60	-104.40
1,054	웨이브일렉트로	4,120	170	+4.30%	500	592	14,372	5.59	22,697	23.54	2.79
1,055	디티씨	3,165	25	-0.78%	500	592	18,692	1.16	12,896	10.88	2.30
1,056	우리산업	6,470	40	+0.62%	500	591	9,132	3.32	7,453	2.79	12.20
1,057	토탈소프트	6,900	20	+0.29%	500	590	8,558	7.79	20,834	5.84	26.65
1,058	비트플래닛	2,505	110	+4.59%	500	590	23,545	23.80	221,995	-2.94	-19.04
1,059	옵트론텍	1,682	22	+1.33%	500	588	34,963	9.53	12,095	-2.57	-30.51
1,060	엠투엔	1,469	8	-0.54%	500	587	39,972	1.52	265,494	20.40	-0.41
1,061	이글루	5,330	100	+1.91%	500	586	10,996	4.83	19,426	-166.56	-0.05
1,062	드림어스컴퍼니	3,950	105	+2.73%	2,500	585	14,820	2.18	4,265	75.96	1.79
1,063	에스엠씨지	2,915	5	-0.17%	100	585	20,073	2.22	24,881	14.72	3.83
1,064	아모센스	4,955	255	+5.43%	500	584	11,790	7.16	88,497	-28.15	1.17
1,065	엔시스	5,300	100	+1.92%	100	583	10,998	1.24	4,530	-28.96	-11.74
1,066	머큐리	3,400	45	+1.34%	500	583	17,140	6.72	35,325	-9.63	-2.07
1,067	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,068	오리콤	4,850	15	+0.31%	1,000	581	11,975	4.08	1,244	7.40	6.11
1,069	위지트	1,361	107	+8.53%	500	579	42,551	1.07	6,481,980	14.63	5.70
1,070	LK삼양	821	0	0.00%	100	579	70,468	1.09	0	-2.62	-60.81
1,071	오픈베이스	1,840	0	0.00%	500	578	31,422	5.42	131,316	5.05	8.85
1,072	제이엔케이글로벌	2,495	25	+1.01%	500	578	23,168	2.47	22,850	13.20	1.57
1,073	삼천리자전거	4,640	40	+0.87%	500	575	12,400	2.11	38,835	10.74	6.14
1,074	디알젬	5,080	20	-0.39%	500	575	11,326	15.61	6,356	4.69	7.59
1,075	덕우전자	3,605	120	+3.44%	500	574	15,930	2.75	10,019	2.28	6.68
1,076	와이어블	1,190	5	+0.42%	500	569	47,839	1.58	43,691	9.37	5.91
1,077	경창산업	1,589	19	+1.21%	500	569	35,819	3.38	21,747	-4.02	-17.23
1,078	진양제약	4,020	5	+0.12%	500	568	14,135	3.06	11,032	2.43	15.93
1,079	레몬	2,280	70	+3.17%	500	568	24,915	1.36	11,040	-4.53	-112.59
1,080	푸른로보틱스	6,770	310	+4.80%	500	566	8,361	1.54	197,347	-29.96	-1.60
1,081	고바이오랩	2,910	75	+2.65%	500	565	19,419	2.80	10,672	-11.88	-18.00
1,082	지에스이	1,881	16	+0.86%	500	564	29,988	4.25	108,214	14.25	4.05
1,083	와이엠텍	5,140	80	+1.58%	500	564	10,966	2.30	5,060	24.71	5.65
1,084	이닉스	6,210	110	+1.80%	500	563	9,071	1.57	15,844	77.62	0.20
1,085	쿼드메디슨	4,895	5	-0.10%	500	562	11,482	3.97	22,432	-5.17	-32.69
1,086	코스리거글로벌	3,245	175	+5.70%	2,500	562	17,313	0.30	4,911	-3.63	-23.35
1,087	퓨런티어	6,550	80	+1.24%	500	560	8,557	7.83	77,103	-11.18	-13.92
1,088	구영테크	2,040	15	+0.74%	500	559	27,410	2.22	16,486	1.94	15.87
1,089	퀀텀레일	1,568	73	+4.88%	500	557	35,525	4.77	193,078	-5.79	0.89
1,090	유신	18,550	150	-0.80%	5,000	556	3,000	3.45	8,444	4.70	6.95
1,091	브이원텍	3,490	80	+2.35%	500	556	15,943	1.55	8,078	-7.47	-8.48
1,092	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,093	제이투케이바이오	9,440	10	+0.11%	500	552	5,847	2.04	27,782	9.50	8.21
1,094	한패스	5,220	190	+3.78%	500	552	10,572	4.58	69,592	52.20	94.20
1,095	삼양케이씨아이	5,110	10	-0.20%	500	550	10,760	3.22	5,556	6.58	7.99
1,096	엔젯	5,050	150	+3.06%	500	549	10,872	0.00	107,662	-8.97	-19.24
1,097	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,098	한국첨단소재	1,911	61	+3.30%	1,000	545	28,544	0.00	440,445	-26.92	-134.86
1,099	위츠	4,050	95	-2.29%	500	545	13,466	4.73	16,019	21.66	4.50
1,100	피엔케이피부임상연구센타	1,813	19	-1.04%	500	544	30,011	1.68	12,210	14.62	5.95
1,101	시선AI	3,900	75	+1.96%	500	544	13,949	2.95	201,239	-5.44	-122.89
1,102	에르코스	7,140	0	0.00%	500	544	7,617	0.85	2,662	-33.06	-13.38
1,103	알파칩스	8,160	60	+0.74%	500	544	6,662	0.87	4,069	116.57	-3.89
1,104	알피바이오	6,260	130	+2.12%	500	543	8,666	1.96	17,094	8.07	4.47
1,105	한국선재	2,125	10	-0.47%	500	542	25,514	4.66	22,709	-40.87	0.27
1,106	인성정보	1,068	3	-0.28%	500	540	50,515	5.68	53,170	10.37	-3.83
1,107	동우팜투테이블	2,095	20	+0.96%	500	539	25,722	6.18	60,004	1.66	12.55
1,108	SG&G	3,160	30	+0.96%	1,000	539	17,044	3.10	17,248	0.56	6.82
1,109	앤디포스	1,764	58	+3.40%	500	538	30,490	1.06	1,097	13.57	5.64
1,110	알체라	1,270	35	+2.83%	500	535	42,154	5.58	44,256	-18.96	-17.29
1,111	에이에스텍	8,300	20	+0.24%	500	535	6,444	13.19	12,675	-7.48	3.73
1,112	좋은사람들	551	74	-11.84%	500	534	96,951	3.66	25,885,938	-3.80	-24.09
1,113	파이오링크	8,340	0	0.00%	500	534	6,397	4.29	6,984	8.15	8.98
1,114	코렌텍	3,965	30	-0.75%	500	532	13,407	3.54	4,426	7.90	8.33
1,115	노랑풍선	3,150	45	+1.45%	500	530	16,811	2.79	19,010	42.57	-7.36
1,116	다보링크	1,015	9	+0.89%	100	528	52,063	0.61	230,038	-7.36	-38.06
1,117	포스뱅크	5,180	40	+0.78%	500	528	10,191	3.75	18,746	4.52	4.96
1,118	레이저옵텍	3,555	310	+9.55%	500	528	14,846	1.98	149,726	-6.76	-40.82
1,119	케이피항공산업	7,100	130	+1.87%	500	525	7,393	1.23	14,890	-3.98	9.42
1,120	우원개발	2,900	20	-0.68%	500	524	18,074	6.85	55,092	1.22	36.78
1,121	코리아나	1,310	9	+0.69%	500	524	40,000	3.54	30,771	-5.85	-9.07
1,122	윈팩	1,920	8	-0.41%	2,500	524	27,290	0.69	28,973	-6.69	-21.22
1,123	에피소드컴퍼니	2,980	145	+5.11%	500	521	17,495	0.29	5,720	-5.16	-36.06
1,124	CJ 바이오사이언스	3,985	5	-0.13%	500	521	13,065	2.79	2,694	-2.33	-36.54
1,125	딥노이드	1,764	29	+1.67%	500	518	29,372	2.82	50,630	-3.33	-45.24
1,126	에스씨디	1,071	2	+0.19%	500	518	48,330	54.89	70,548	23.80	4.78
1,127	씨유테크	2,915	5	-0.17%	500	515	17,658	70.25	1,118	4.76	1.18
1,128	경남스틸	1,907	4	+0.21%	100	514	26,980	3.28	51,857	9.44	4.10
1,129	케이사인	7,240	40	+0.56%	1,000	512	7,067	4.10	6,356	9.60	2.68
1,130	디와이디	1,235	34	+2.83%	100	511	41,379	5.74	9,774	61.75	-136.29
1,131	코콤	2,915	20	-0.68%	500	511	17,530	1.86	4,326	14.95	4.48
1,132	HLB파나진	1,122	2	+0.18%	500	511	45,528	1.55	40,691	-15.58	-4.21
1,133	유티아이	2,365	265	+12.62%	500	510	21,569	9.61	603,640	-2.53	-53.43
1,134	에이프로	3,380	20	-0.59%	500	510	15,078	4.30	54,111	-5.79	-7.36
1,135	이브이첨단소재	855	32	+3.89%	500	510	59,592	1.31	1,481,794	-6.33	-17.09
1,136	더블유에스아이	1,227	7	+0.57%	100	509	41,511	5.91	59,494	-61.35	-7.19
1,137	현우산업	2,520	25	-0.98%	500	508	20,150	7.09	188,480	3.11	6.86
1,138	에이테크솔루션	5,070	70	+1.40%	500	507	10,000	1.73	13,744	-41.56	0.53
1,139	HC홈센타	1,996	4	-0.20%	500	507	25,388	1.74	11,891	-1.53	-13.14
1,140	코위버	5,170	30	+0.58%	500	506	9,797	3.32	26,333	18.01	2.43
1,141	이지스	4,925	95	+1.97%	100	506	10,278	2.22	133,817	-6.71	-11.93
1,142	TS인베스트먼트	2,125	75	+3.66%	1,000	505	23,778	0.45	84,467	5.61	8.19
1,143	츌립앤사이언스	1,655	28	-1.66%	1,000	505	30,520	20.12	12,076	-3.07	-32.13
1,144	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,145	러셀	1,584	40	+2.59%	100	504	31,812	3.43	41,477	46.59	-4.80
1,146	포인트엔지니어링	4,340	5	+0.12%	500	503	11,599	0.59	765	-9.82	-8.53
1,147	모티브링크	4,000	90	+2.30%	200	496	12,390	1.84	19,577	-17.02	-0.40
1,148	퀀타매트릭스	2,460	85	+3.58%	500	495	20,135	18.31	24,763	-2.72	-83.64
1,149	일신바이오	1,120	0	0.00%	100	495	44,216	3.07	50,043	8.24	7.65
1,150	삼진식품	4,990	20	-0.40%	500	495	9,919	2.54	29,654	8.63	22.34
1,151	제이티	4,785	315	-6.18%	500	494	10,316	7.76	396,664	4.26	-0.40
1,152	마이크로투나노	8,290	320	+4.02%	500	491	5,919	4.24	47,440	-18.93	-17.64
1,153	에스피시스템스	4,550	75	+1.68%	100	490	10,774	5.02	54,431	-9.70	-11.61
1,154	엘컴텍	2,900	15	+0.52%	500	490	16,890	0.56	18,480	9.39	3.05
1,155	제노레이	3,360	25	-0.74%	500	489	14,554	1.96	2,204	18.77	0.89
1,156	대성창투	904	10	-1.09%	500	488	54,000	3.35	72,667	9.13	0.32
1,157	아이컴포넌트	6,900	70	-1.00%	500	488	7,071	8.53	10,866	4.66	14.37
1,158	대모	5,810	40	+0.69%	500	484	8,324	3.78	17,124	21.05	4.00
1,159	제일테크노스	5,370	0	0.00%	500	483	9,000	4.53	7,633	3.69	7.27
1,160	에어레인	3,550	0	0.00%	100	483	13,603	4.15	23,241	6.99	4.22
1,161	코닉오토메이션	1,132	1	+0.09%	100	482	42,620	0.91	28,019	-8.91	-11.44
1,162	본느	5,740	40	+0.70%	500	482	8,390	0.00	945,834	-3.41	-36.03
1,163	HB인베스트먼트	1,748	1	-0.06%	500	481	27,506	1.12	18,513	8.53	6.98
1,164	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,165	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,166	MSDI	2,355	5	+0.21%	1,000	476	20,216	0.00	139,626	-168.21	-11.59
1,167	씨티케이	2,460	60	-2.38%	500	476	19,342	3.82	66,060	-3.29	-4.60
1,168	오상자이엘	2,500	10	-0.40%	500	475	18,983	2.58	47,465	4.13	9.73
1,169	에너토크	4,850	10	+0.21%	500	473	9,756	12.89	12,146	-15.06	-10.40
1,170	동방선기	3,375	65	+1.96%	500	472	14,000	3.09	31,420	4.13	17.34
1,171	흥국에프엔비	1,174	5	-0.42%	100	471	40,138	2.78	30,975	10.67	8.10
1,172	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,173	영우디에스피	1,046	46	+4.60%	500	467	44,600	2.30	68,465	4.55	19.84
1,174	SM Life Design	1,029	0	0.00%	500	466	45,319	2.42	34,094	9.03	8.52
1,175	그린생명과학	2,330	5	-0.21%	500	466	20,000	2.34	53,955	6.33	0.30
1,176	노브랜드	2,750	10	+0.36%	500	465	16,908	1.96	10,991	9.11	3.30
1,177	프로이천	1,649	30	+1.85%	100	465	28,192	6.60	61,755	4.91	9.39
1,178	옵티시스	8,220	110	+1.36%	500	463	5,636	2.26	3,511	9.05	7.70
1,179	티케이지애강	894	0	0.00%	500	463	51,795	1.23	242,744	-3.55	-12.49
1,180	캐프	2,150	10	+0.47%	500	463	21,535	3.65	25,553	2.23	15.73
1,181	앱코	1,014	10	+1.00%	100	462	45,546	2.43	69,076	8.82	10.80
1,182	미트박스	8,170	230	+2.90%	100	461	5,647	3.67	100,512	15.33	6.43
1,183	에이텀	4,820	150	+3.21%	500	461	9,570	1.61	189,817	-5.80	-122.92
1,184	탑엔지니어링	2,865	30	+1.06%	500	459	16,004	4.28	23,750	-4.74	-21.16
1,185	셀로맥스사이언스	4,055	40	-0.98%	100	458	11,303	0.67	946	15.30	6.49
1,186	원익큐브	1,293	53	+4.27%	500	458	35,395	4.34	406,250	6.99	2.59
1,187	대보마그네틱	5,820	20	-0.34%	500	457	7,858	1.37	14,277	-1.29	-100.32
1,188	엔바이오니아	5,170	60	+1.17%	500	457	8,842	3.78	14,884	-5.92	-27.16
1,189	제이엠티	2,725	0	0.00%	500	456	16,748	5.25	34,741	2.24	10.13
1,190	세코닉스	3,080	25	-0.81%	500	456	14,793	6.17	36,214	-1.30	3.44
1,191	엔투텍	1,319	1	+0.08%	500	455	34,508	0.37	85,340	4.24	17.70
1,192	알비더블유	1,580	21	+1.35%	500	454	28,743	3.94	20,833	11.53	-6.88
1,193	우리산업홀딩스	2,400	40	+1.69%	500	453	18,887	1.71	10,250	3.78	8.00
1,194	아시아경제	1,025	21	+2.09%	500	452	44,049	0.14	11,458	-33.06	3.39
1,195	에이텍모빌리티	8,880	320	+3.74%	500	451	5,080	3.99	7,426	-341.54	0.99
1,196	온코크로스	3,455	5	+0.14%	500	451	13,046	1.81	45,938	-6.39	-52.79
1,197	일월지엠엘	2,415	60	+2.55%	500	450	18,639	1.17	14,214	10.45	14.03
1,198	에이치시티	3,100	85	+2.82%	500	449	14,498	8.22	13,461	51.67	6.68
1,199	엘엠에스	5,050	75	+1.51%	500	449	8,896	1.04	3,027	14.47	-16.20
1,200	아셈스	4,070	10	-0.25%	500	448	11,019	2.27	15,386	6.90	12.97
1,201	케이엠	3,305	25	+0.76%	500	448	13,556	2.37	10,602	9.66	3.26
1,202	코어라인소프트	2,490	5	-0.20%	500	447	17,947	3.64	32,666	-3.29	-132.77
1,203	제이피아이헬스케어	8,750	20	+0.23%	500	447	5,105	0.99	3,504	6.21	10.02
1,204	액토즈소프트	4,085	80	+2.00%	500	446	10,925	52.84	9,054	0.86	12.77
1,205	대원	3,365	5	+0.15%	500	445	13,223	0.67	5,703	-23.21	-2.99
1,206	쎄크	5,040	260	+5.44%	500	445	8,826	6.04	28,429	-7.26	-13.51
1,207	사이냅소프트	8,810	50	-0.56%	500	444	5,037	2.60	2,968	7.85	8.53
1,208	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,209	YW	3,890	0	0.00%	500	442	11,355	2.30	920	9.09	6.15
1,210	하츠	3,450	20	+0.58%	500	442	12,800	2.05	9,362	5.84	8.00
1,211	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,212	제로투세븐	2,195	20	+0.92%	500	440	20,033	2.65	11,306	9.76	4.20
1,213	ES큐브	3,225	100	-3.01%	5,000	437	13,564	2.64	5,417	9.19	-2.32
1,214	젠큐릭스	1,866	14	+0.76%	500	437	23,428	2.03	49,400	-4.91	-47.25
1,215	HLB바이오스텝	2,505	85	+3.51%	500	437	17,432	0.55	20,112	-2.37	-18.22
1,216	오가노이드사이언스	6,630	80	+1.22%	500	437	6,586	7.11	31,831	-2.38	-76.89
1,217	케일럼	1,194	9	+0.76%	500	436	36,485	1.50	32,434	74.62	-5.50
1,218	코리아에셋투자증권	6,810	20	+0.29%	5,000	435	6,388	1.55	737	7.42	5.94
1,219	위너스일렉	6,100	100	+1.67%	200	435	7,126	1.99	3,446	10.23	14.15
1,220	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,221	디케이앤디	3,140	0	0.00%	500	434	13,836	5.23	22,771	3.96	10.53
1,222	제이에스티나	2,630	105	+4.16%	500	434	16,504	2.82	580,060	5.70	4.26
1,223	원바이오젠	6,070	100	-1.62%	500	431	7,095	2.26	12,390	5.15	16.55
1,224	아이빔테크놀로지	2,840	110	+4.03%	500	429	15,119	1.30	19,998	-16.05	-12.91
1,225	비아이매트릭스	5,930	400	+7.23%	500	427	7,207	2.63	52,665	52.95	7.64
1,226	린드먼아시아	3,120	40	-1.27%	500	427	13,692	1.31	5,677	62.40	5.01
1,227	엑스플러스	1,703	22	+1.31%	500	426	25,043	1.23	45,509	-4.94	-13.56
1,228	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,229	대창스틸	2,005	5	+0.25%	500	423	21,109	1.05	9,008	6.49	1.91
1,230	미래생명자원	2,070	5	-0.24%	100	423	20,416	3.29	94,511	-12.11	-7.76
1,231	한국팩키지	1,413	5	+0.36%	500	421	29,800	2.21	8,009	12.85	5.19
1,232	포시에스	1,540	6	+0.39%	500	421	27,322	1.70	14,523	6.53	6.10
1,233	진바이오텍	4,865	15	-0.31%	500	419	8,611	2.72	6,275	11.42	7.15
1,234	미스터블루	2,515	195	-7.20%	500	418	16,616	1.10	806,844	-3.29	-37.47
1,235	삼일기업공사	3,365	0	0.00%	500	417	12,400	5.20	4,754	7.03	9.62
1,236	아이엠비디엑스	2,910	50	-1.69%	100	417	14,335	6.12	17,127	-5.42	-27.54
1,237	나노실리칸첨단소재	2,595	35	+1.37%	1,000	416	16,014	0.92	67,775	-5.00	-25.42
1,238	파수AI	3,545	95	+2.75%	500	415	11,704	8.32	25,967	7.59	7.25
1,239	폴라리스세원	2,840	40	+1.43%	500	415	14,602	0.00	5,585	16.42	0.23
1,240	신화인터텍	1,422	0	0.00%	500	414	29,135	1.79	28,006	-474.00	3.50
1,241	데이원컴퍼니	3,000	30	-0.99%	500	414	13,807	0.67	3,891	12.77	13.74
1,242	크리스탈신소재	1,154	8	+0.70%	2	413	35,815	22.50	63,592	-5.63	-0.54
1,243	HLB펩	4,345	130	+3.08%	500	413	9,494	1.14	8,025	-12.67	-4.13
1,244	쏘닉스	2,375	0	0.00%	1,000	411	17,306	21.15	34,924	-8.45	-17.95
1,245	하스	5,020	30	+0.60%	500	411	8,187	1.15	649	-264.21	3.37
1,246	덴티스	2,595	40	+1.57%	500	410	15,810	3.39	6,344	29.16	-27.90
1,247	상지건설	6,000	30	+0.50%	5,000	410	6,829	0.00	15,197	-2.60	-14.41
1,248	아티스트컴퍼니	2,625	225	+9.38%	500	409	15,591	0.69	95,829	-10.89	4.12
1,249	iMBC	1,777	8	+0.45%	500	409	23,000	3.69	6,875	27.34	-9.19
1,250	얼라인드	2,865	10	-0.35%	500	407	14,218	2.67	2,131	8.87	8.01
1,251	오리엔트정공	1,139	2	+0.18%	500	407	35,743	5.01	70,316	-113.90	4.63
1,252	서전기전	4,195	35	+0.84%	500	407	9,699	2.94	51,468	3.83	19.86
1,253	쎄노텍	840	7	-0.83%	100	407	48,419	4.01	82,774	10.37	3.77
1,254	에쎈테크	854	10	+1.18%	1,000	406	47,500	0.58	14,725	21.90	1.47
1,255	한독크린텍	4,800	10	+0.21%	500	403	8,395	1.78	2,428	8.71	4.76
1,256	상신전자	2,530	5	-0.20%	500	403	15,925	1.22	3,766	19.61	3.49
1,257	이글벳	3,185	70	+2.25%	500	403	12,642	2.29	32,271	7.39	7.85
1,258	뱅크웨어글로벌	3,940	60	+1.55%	500	402	10,197	7.17	59,051	-145.93	-14.99
1,259	케이피엠테크	4,625	135	+3.01%	1,000	401	8,671	0.00	7,628	-0.29	-22.28
1,260	자연과환경	3,535	65	+1.87%	5,000	401	11,339	1.14	48,080	-7.93	-7.65
1,261	씨큐브	3,510	10	+0.29%	500	399	11,357	15.28	6,764	3.50	9.27
1,262	NHN벅스	2,685	155	+6.13%	500	398	14,828	2.58	62,653	-9.23	-11.60
1,263	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,264	서린바이오	4,265	5	-0.12%	500	397	9,301	2.06	6,691	43.08	0.87
1,265	루멘스	824	0	0.00%	500	396	48,103	5.14	52,761	-51.50	-6.12
1,266	서암기계공업	3,140	60	+1.95%	500	396	12,600	1.73	14,989	17.44	1.80
1,267	케이씨피드	2,355	10	+0.43%	500	394	16,716	14.00	41,053	3.80	13.67
1,268	승일	6,400	10	+0.16%	500	392	6,132	0.89	2,392	12.33	1.68
1,269	디에이피	1,725	6	-0.35%	500	392	22,745	0.31	2,332	0.75	-145.63
1,270	유에스티	1,648	29	+1.79%	100	391	23,700	1.38	2,115	10.36	2.97
1,271	효성오앤비	4,590	15	+0.33%	500	390	8,490	2.48	3,310	60.39	3.61
1,272	서연탑메탈	3,340	45	+1.37%	500	389	11,650	1.91	4,756	3.63	9.64
1,273	민테크	1,598	4	+0.25%	100	389	24,333	1.76	22,473	-13.21	-7.75
1,274	보라티알	5,750	10	-0.17%	500	388	6,751	2.29	818	-19.62	0.25
1,275	서진오토모티브	1,674	12	-0.71%	500	386	23,079	1.69	9,347	-2.74	-20.69
1,276	네이블	5,910	0	0.00%	500	386	6,530	0.00	1,838	43.46	7.33
1,277	고려제약	3,500	0	0.00%	500	385	11,000	2.80	4,436	25.93	8.08
1,278	아세아텍	1,706	1	-0.06%	500	384	22,500	1.12	3,401	43.74	2.12
1,279	그린플러스	3,515	10	-0.28%	500	384	10,920	2.61	23,028	-4.86	-26.40
1,280	나라엠앤디	2,690	10	+0.37%	500	382	14,200	3.02	12,717	149.44	5.12
1,281	하이즈항공	2,040	25	+1.24%	500	381	18,701	1.37	4,716	9.76	5.28
1,282	바이오톡스텍	2,390	25	-1.04%	500	381	15,958	2.21	5,469	-9.56	2.90
1,283	씨앤투스	1,451	4	+0.28%	500	381	26,277	1.58	16,962	-3.15	-5.02
1,284	영림원소프트랩	4,675	10	+0.21%	500	380	8,131	1.47	1,763	15.18	12.62
1,285	램테크놀러지	2,650	15	+0.57%	500	379	14,299	3.86	18,915	-4.79	-19.08
1,286	케이디켐	9,360	20	+0.21%	500	378	4,035	1.39	806	4.48	3.45
1,287	알리코제약	2,460	15	-0.61%	500	377	15,327	4.20	36,114	-13.23	-0.77
1,288	경남제약	1,920	54	-2.74%	500	377	19,620	0.00	308,321	-2.03	-8.06
1,289	파인메딕스	6,650	30	-0.45%	100	374	5,626	1.22	8,738	-62.15	-9.44
1,290	에코볼트	1,843	84	+4.78%	500	374	20,293	0.20	68,701	87.76	-8.18
1,291	랩지노믹스	500	0	0.00%	500	371	74,240	1.54	0	-0.72	-35.18
1,292	케어랩스	1,910	18	+0.95%	500	371	19,414	2.80	10,792	-5.08	32.80
1,293	링크제니시스	3,230	25	+0.78%	100	370	11,470	4.70	8,759	7.92	6.29
1,294	모헨즈	3,390	70	-2.02%	500	370	10,920	2.47	80,636	-18.03	-8.74
1,295	쓰리에이로직스	3,840	35	+0.92%	500	370	9,628	3.15	13,782	-13.38	-7.47
1,296	이엠넷	1,658	9	+0.55%	500	369	22,276	27.67	387	17.83	2.06
1,297	멤레이비티	887	12	-1.33%	1,000	368	41,512	0.12	423,611	-1.80	-39.59
1,298	스튜디오미르	1,123	77	-6.42%	100	368	32,753	3.44	60,449	-561.50	-3.71
1,299	삼화네트웍스	2,125	10	-0.47%	500	367	17,269	0.69	9,360	-38.64	-1.49
1,300	백금T&A	2,225	15	-0.67%	500	365	16,419	4.21	7,571	12.86	5.86
1,301	그리티	1,877	1	-0.05%	500	365	19,451	2.32	17,677	7.11	5.67
1,302	비비씨	6,570	90	+1.39%	500	365	5,555	2.53	3,425	3.63	7.02
1,303	이루온	1,335	1	+0.07%	500	364	27,275	11.64	56,814	-37.08	3.17
1,304	덕신이피씨	3,950	5	+0.13%	500	364	9,217	0.00	24,315	-70.54	1.24
1,305	콜마바이오텍	2,160	60	+2.86%	500	364	16,830	7.70	26,066	29.59	-21.03
1,306	블리츠웨이엔터테인먼트	3,630	0	0.00%	500	362	9,974	6.38	8,270	-3.72	-55.21
1,307	오공	2,135	50	+2.40%	500	362	16,942	3.55	9,495	4.11	4.67
1,308	동일기연	2,055	40	+1.99%	100	362	17,593	0.52	5,710	3.74	9.99
1,309	헝셩그룹	3,365	165	-4.67%	0	360	10,712	45.06	341,920	-16.41	-1.19
1,310	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,311	에스에이티	1,374	45	+3.39%	500	359	26,133	1.59	97,026	4.18	0.77
1,312	토마토시스템	2,295	10	-0.43%	500	358	15,615	2.94	10,855	143.44	-7.46
1,313	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,314	성우전자	2,305	35	+1.54%	500	357	15,508	3.04	9,189	3.74	11.53
1,315	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,316	KB오토시스	3,100	45	+1.47%	500	356	11,500	7.18	6,401	4.52	3.27
1,317	에스디시스템	2,680	50	+1.90%	500	356	13,291	16.72	72,351	-65.37	11.22
1,318	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,319	DH오토리드	2,245	5	-0.22%	500	355	15,825	1.18	8,819	1.95	15.03
1,320	유니온바이오메트릭스	2,520	15	+0.60%	500	355	14,079	8.70	6,215	28.64	4.82
1,321	메가엠디	1,510	1	+0.07%	500	353	23,407	3.26	1,657	6.99	4.22
1,322	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.73	-86.65
1,323	피엔에이치테크	3,550	155	+4.57%	500	353	9,936	3.20	26,468	12.12	5.32
1,324	큐라티스	2,745	65	+2.43%	500	352	12,828	0.74	19,353	-1.15	-91.68
1,325	신테카바이오	1,450	15	+1.05%	500	352	24,258	0.96	199,451	-2.53	-61.27
1,326	와이엠	1,578	20	-1.25%	500	351	22,254	0.30	8,117	12.14	4.60
1,327	큐캐피탈	2,515	5	+0.20%	2,500	351	13,962	0.00	7,378	16.02	1.75
1,328	옴니시스템	590	8	-1.34%	500	350	59,394	0.96	69,205	19.03	-0.18
1,329	지슨	3,165	210	-6.22%	500	349	11,017	0.73	23,899	-3.84	-170.85
1,330	뉴트리	3,865	5	-0.13%	500	348	8,995	0.75	1,801	7.40	-2.30
1,331	SGA솔루션즈	1,845	25	+1.37%	500	347	18,834	0.00	27,929	1.82	45.29
1,332	YBM넷	2,125	15	-0.70%	500	347	16,313	2.67	6,082	18.81	3.05
1,333	한네트	2,995	15	+0.50%	500	346	11,564	2.51	11,868	7.94	9.44
1,334	애드포러스	6,680	340	-4.84%	500	345	5,161	1.06	1,609	-14.78	-7.40
1,335	인스피언	3,400	80	-2.30%	100	345	10,138	1.64	8,429	4.15	4.92
1,336	정원엔시스	1,093	30	+2.82%	500	344	31,480	0.85	53,830	15.18	2.53
1,337	기산텔레콤	2,305	35	+1.54%	500	344	14,920	5.87	35,946	2.97	8.36
1,338	진시스템	4,040	10	+0.25%	500	344	8,508	0.97	1,787	-2.94	-88.15
1,339	프리시젼바이오	1,557	20	+1.30%	500	342	21,950	0.18	2,721	-4.27	-34.29
1,340	와이랩	2,065	40	-1.90%	500	341	16,508	8.72	9,984	-4.82	-21.79
1,341	포톤	2,585	50	+1.97%	500	341	13,180	4.30	28,370	26.65	-12.54
1,342	테크엘	1,520	20	+1.33%	500	340	22,351	0.54	3,873	-17.47	-4.81
1,343	디와이씨	1,547	202	+15.02%	100	339	21,923	1.52	549,103	4.33	7.02
1,344	아이비젼웍스	983	4	+0.41%	100	339	34,456	1.79	40,444	36.41	-1.09
1,345	파라텍	3,240	60	-1.82%	2,500	339	10,449	0.00	5,873	-1.11	-24.06
1,346	산돌	2,370	10	+0.42%	500	337	14,223	2.92	16,832	15.39	6.19
1,347	플랜티넷	2,090	35	+1.70%	500	337	16,122	3.38	47,037	209.00	3.19
1,348	진매트릭스	1,647	2	+0.12%	500	336	20,394	1.52	71,763	-183.00	-10.00
1,349	에이치와이티씨	3,290	45	+1.39%	500	335	10,175	0.78	3,959	1.31	5.47
1,350	인포뱅크	3,840	20	+0.52%	500	334	8,694	0.36	1,085	-42.20	-6.18
1,351	에코글로우	3,185	10	-0.31%	500	333	10,467	1.05	353	-6.95	-34.81
1,352	포인트모바일	2,700	65	+2.47%	100	332	12,301	3.13	4,693	2.37	5.63
1,353	브리지텍	2,775	10	+0.36%	500	332	11,952	7.02	6,971	8.36	1.10
1,354	화인써키트	2,800	85	+3.13%	100	332	11,841	1.10	3,145	700.00	-9.44
1,355	폴라리스AI핸디	1,385	29	-2.05%	500	331	23,931	0.98	3,213	12.48	1.12
1,356	DH오토웨어	3,390	10	-0.29%	2,500	331	9,756	11.25	4,715	-1.90	-42.36
1,357	체리부로	1,378	1	+0.07%	1,000	330	23,976	1.92	17,793	1.67	27.00
1,358	웰크론	1,167	2	+0.17%	500	329	28,231	2.21	53,964	-2.57	-35.99
1,359	라온피플	3,325	105	+3.26%	2,500	329	9,901	0.00	4,549,972	-3.96	-54.73
1,360	팬엔터테인먼트	1,186	0	0.00%	500	328	27,694	3.24	14,191	-5.49	-10.57
1,361	모니터랩	2,665	180	+7.24%	100	328	12,310	3.30	12,959	17.08	1.75
1,362	티디에스팜	5,910	90	+1.55%	100	327	5,530	3.25	44,309	6.34	10.52
1,363	파인디앤씨	3,080	85	-2.69%	2,500	327	10,602	0.00	9,807	-1.41	-50.63
1,364	에프엔씨엔터	2,120	40	-1.85%	500	326	15,393	1.58	9,943	-3.19	-47.06
1,365	넥스턴앤롤코리아	2,130	5	+0.24%	2,500	326	15,316	1.37	26,558	-2.16	-7.13
1,366	캡스톤파트너스	2,300	25	+1.10%	200	326	14,170	6.61	25,266	11.44	6.90
1,367	한국큐빅	1,993	6	-0.30%	500	326	16,351	4.47	1,174	8.34	4.78
1,368	캠시스	1,110	24	+2.21%	500	324	29,225	2.69	140,475	-11.10	-27.90
1,369	M83	4,010	85	+2.17%	100	324	8,077	1.97	10,816	-8.55	-14.17
1,370	오브젠	6,870	30	+0.44%	500	323	4,707	1.49	19,798	2.90	-30.51
1,371	픽셀플러스	3,955	40	+1.02%	500	323	8,167	0.00	1,126	-9.99	-3.83
1,372	시큐브	4,215	40	+0.96%	500	323	7,658	6.38	5,150	7.03	9.84
1,373	TS트릴리온	1,105	2	+0.18%	500	322	29,177	0.00	46,237	368.33	-7.36
1,374	자비스	1,048	10	-0.95%	100	322	30,754	2.81	35,093	-7.18	-14.78
1,375	비씨월드제약	3,020	25	-0.82%	200	322	10,666	1.22	7,730	-11.10	-6.62
1,376	케이씨티	1,876	33	+1.79%	500	322	17,150	4.36	12,348	14.89	7.95
1,377	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,378	인지디스플레	732	20	+2.81%	500	321	43,885	4.89	27,460	5.81	3.38
1,379	신화콘텍	3,155	15	-0.47%	500	320	10,144	2.17	3,224	10.84	4.48
1,380	파인디지털	3,130	0	0.00%	500	320	10,211	6.42	363	-26.08	-1.23
1,381	브레인즈컴퍼니	3,890	35	+0.91%	500	319	8,208	4.56	3,545	4.66	9.81
1,382	디지캡	2,450	70	+2.94%	500	319	13,013	1.03	11,839	-70.00	-0.93
1,383	티비씨	1,685	4	-0.24%	2,500	319	18,907	0.00	22,650	11.16	2.93
1,384	이노에이엑스	6,140	60	-0.97%	500	318	5,178	1.92	4,595	6.12	7.72
1,385	휴림에이텍	3,180	60	+1.92%	500	318	9,988	0.00	195,687	-1.63	-22.97
1,386	트윔	4,265	50	+1.19%	500	317	7,441	0.60	650	-224.47	-4.36
1,387	아이티센피엔에스	1,916	71	+3.85%	500	317	16,534	1.67	7,377	-7.40	-33.99
1,388	오스템	1,129	22	-1.91%	500	316	28,000	2.20	25,345	2.76	1.40
1,389	휴엠앤씨	3,215	40	-1.23%	500	315	9,809	0.71	2,518	9.89	3.51
1,390	엠아이큐브솔루션	2,080	225	-9.76%	100	314	15,114	0.28	914,994	23.64	7.11
1,391	캐스텍코리아	1,293	17	+1.33%	500	314	24,261	1.69	1,325	-5.99	-31.63
1,392	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,393	오디텍	2,750	15	+0.55%	500	311	11,322	2.15	5,305	16.37	0.70
1,394	EG	3,605	45	+1.26%	1,000	311	8,625	2.79	5,303	-17.00	-2.02
1,395	풍강	3,145	15	+0.48%	500	311	9,879	1.26	39,726	5.77	1.14
1,396	에코캡	1,164	2	+0.17%	100	311	26,690	2.68	46,703	3.15	-2.27
1,397	티사이언티픽	1,960	191	+10.80%	500	310	15,793	0.58	1,164,132	-25.79	-0.83
1,398	원일특강	7,030	10	+0.14%	500	309	4,400	2.69	669	4.78	5.02
1,399	손오공	2,010	65	+3.34%	2,500	309	15,387	0.00	11,485	5.06	2.15
1,400	한울앤제주	1,309	22	-1.65%	100	309	23,608	0.49	53,836	-0.78	-94.85
1,401	꿈비	2,100	5	+0.24%	100	307	14,635	4.15	9,865	-6.56	-21.28
1,402	대신정보통신	3,995	0	0.00%	2,500	307	7,686	2.01	21,080	2.48	28.18
1,403	네오크레마	2,420	10	-0.41%	500	306	12,654	3.57	45,416	13.15	4.14
1,404	시그네틱스	1,784	7	+0.39%	2,500	306	17,146	1.17	71,164	-3.75	-30.16
1,405	엠젠솔루션	1,190	59	+5.22%	1,000	306	25,680	1.31	151,985	-1.90	-41.78
1,406	뉴키즈온	3,845	30	+0.79%	100	304	7,899	1.18	8,179	-320.42	-10.27
1,407	한창산업	5,840	70	+1.21%	500	304	5,200	7.59	7,991	7.25	9.41
1,408	아이즈비전	1,018	5	+0.49%	500	303	29,747	2.89	35,548	7.02	6.29
1,409	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,410	우리이앤엘하루틴	2,930	65	-2.17%	2,500	302	10,296	2.34	7,202	-3.81	-0.72
1,411	제이엔비	3,135	55	-1.72%	100	302	9,618	1.15	7,965	-12.44	-0.90
1,412	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,413	원티드랩	3,080	45	+1.48%	500	301	9,766	1.41	2,823	15.10	3.42
1,414	링크드	2,250	5	-0.22%	500	301	13,369	1.72	19,679	2.80	-4.44
1,415	동국알앤에스	1,631	0	0.00%	1,000	300	18,400	2.33	4,224	41.82	0.74
1,416	LSK아이로봇	3,980	20	-0.50%	2,500	300	7,535	0.00	12,688	-8.82	-35.90
1,417	유라클	6,870	110	+1.63%	500	300	4,364	5.16	10,729	-4.55	-28.65
1,418	플레이디	2,325	50	+2.20%	500	298	12,827	2.77	16,979	7.22	6.65
1,419	플래티어	3,545	95	+2.75%	500	297	8,388	0.75	5,038	-15.48	-13.06
1,420	엔비티	1,750	102	+6.19%	100	297	16,975	1.67	91,512	-23.65	-19.67
1,421	팜스빌	3,740	55	+1.49%	500	297	7,929	0.85	813	9.92	4.41
1,422	키네마스터	2,100	85	+4.22%	500	296	14,119	1.78	24,178	4.14	14.44
1,423	닷밀	1,610	6	-0.37%	500	296	18,406	1.60	25,666	-55.52	2.36
1,424	팸텍	1,004	1	-0.10%	100	296	29,490	2.03	92,208	-5.00	-9.72
1,425	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,426	이삭엔지니어링	3,550	65	+1.87%	500	294	8,289	4.14	5,122	-3.27	-23.00
1,427	엣지파운드리	1,874	5	-0.27%	2,500	293	15,661	0.85	58,692	-1.44	15.29
1,428	솔디펜스	1,265	6	+0.48%	500	293	23,156	1.55	47,087	-32.44	6.66
1,429	와토스코리아	4,065	15	+0.37%	500	293	7,200	1.84	12,067	-9.22	-3.66
1,430	코셈	5,380	100	+1.89%	500	293	5,438	6.49	4,087	-33.21	-3.13
1,431	에이루트	7,250	280	+4.02%	2,500	292	4,023	0.66	47,659	-2.37	-15.72
1,432	파라택시스이더리움	1,303	46	+3.66%	100	291	22,363	16.77	600,482	-217.17	13.71
1,433	웨이버스	3,025	0	0.00%	500	291	9,631	0.00	7,812	15.84	6.68
1,434	파인테크닉스	1,095	30	-2.67%	500	291	26,582	0.54	19,228	-0.99	-29.63
1,435	오에스피	2,585	25	+0.98%	1,000	291	11,240	1.60	13,077	-7.91	-9.73
1,436	에스코넥	1,825	19	+1.05%	1,000	290	15,876	1.40	11,261	1.48	49.77
1,437	에스팀	3,330	10	-0.30%	500	289	8,683	2.74	18,391	59.46	14.99
1,438	한일화학	8,220	30	+0.37%	500	289	3,510	2.39	7,445	-2.33	-18.62
1,439	포메탈	2,435	5	+0.21%	500	288	11,847	6.85	53,905	15.92	4.26
1,440	아이퀘스트	2,730	10	+0.37%	200	288	10,567	1.41	9,250	3.58	11.15
1,441	청보	2,370	25	-1.04%	1,000	288	12,166	0.00	6,084	-2.18	-20.88
1,442	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,443	씨유메디칼	2,375	105	+4.63%	2,500	288	12,125	0.00	36,152	2.97	1.38
1,444	에이치엘사이언스	5,330	10	+0.19%	500	287	5,392	0.83	1,578	-2.58	-13.46
1,445	심플랫폼	4,465	5	+0.11%	500	287	6,432	1.67	4,983	-6.86	-28.78
1,446	위즈코프	1,888	45	-2.33%	2,500	286	15,146	3.16	13,942	2.01	4.89
1,447	신원종합개발	2,450	40	+1.66%	5,000	286	11,668	4.75	19,991	3.39	4.43
1,448	부스타	1,700	20	+1.19%	500	286	16,810	1.85	26,592	-77.27	1.97
1,449	힘스	2,525	0	0.00%	500	286	11,312	1.37	75,425	-2.03	-19.44
1,450	카스	1,110	16	+1.46%	500	285	25,699	2.34	173,445	-123.33	-2.41
1,451	마니커에프앤지	1,774	20	+1.14%	500	283	15,978	1.81	76,481	10.56	2.76
1,452	성우테크론	2,685	30	+1.13%	500	283	10,547	2.87	21,310	3.96	6.58
1,453	에이아이코리아	3,410	5	+0.15%	500	283	8,296	3.55	5,059	8.93	-1.54
1,454	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,455	앱토크롬	1,858	51	+2.82%	500	281	15,132	0.00	3,726	0.56	-1.83
1,456	한싹	2,580	155	+6.39%	500	281	10,895	2.03	58,466	-14.66	-7.82
1,457	모비릭스	2,925	35	-1.18%	100	281	9,604	1.09	39,333	-12.24	-21.22
1,458	키이스트	1,427	20	+1.42%	500	281	19,658	8.56	37,293	-9.33	-6.49
1,459	케이웨더	2,350	20	+0.86%	500	280	11,928	2.46	8,764	-2,350.00	-14.21
1,460	엔텔스	2,735	35	+1.30%	500	280	10,245	3.00	3,741	9.91	5.82
1,461	대한과학	3,750	55	+1.49%	500	280	7,454	2.99	1,991	7.83	7.53
1,462	인스웨이브	1,900	90	+4.97%	500	279	14,705	2.20	7,430	-13.01	-8.23
1,463	지에프씨생명과학	5,230	30	+0.58%	500	279	5,325	2.37	3,384	25.64	3.20
1,464	NEW	998	2	-0.20%	500	278	27,906	8.61	17,208	-27.72	0.88
1,465	인티큐브	2,005	56	+2.87%	500	278	13,880	1.28	15,089	-8.08	6.20
1,466	코퍼스코리아	1,854	64	+3.58%	500	278	15,009	0.00	27,803	-2.27	-47.11
1,467	하이드로리튬	490	32	+6.99%	200	278	56,777	4.90	787,711	-0.68	-47.54
1,468	컬러레이	2,170	30	-1.36%	0	278	12,808	67.78	1,971	-31.00	-0.29
1,469	싸이버원	2,325	15	-0.64%	200	278	11,954	5.74	5,933	-86.11	-2.97
1,470	세니젠	1,999	71	-3.43%	500	278	13,901	0.47	5,675	-4.12	-108.63
1,471	코디	2,505	0	0.00%	2,500	277	11,072	2.20	9,596	5.40	10.64
1,472	씨엔플러스	3,230	30	+0.94%	1,000	277	8,582	0.00	15,406	19.70	-29.80
1,473	NE능률	1,676	38	+2.32%	500	277	16,526	1.90	4,101	-3.43	-0.48
1,474	소프트캠프	5,520	130	+2.41%	500	276	4,998	3.12	23,191	4.55	27.93
1,475	S&K폴리텍	2,355	30	+1.29%	500	276	11,704	2.99	10,747	3.05	3.43
1,476	이씨에스	2,530	5	+0.20%	500	275	10,888	2.56	48,547	9.84	3.17
1,477	우양	1,680	4	-0.24%	100	275	16,366	4.64	20,957	30.00	4.96
1,478	베노티앤알	733	2	-0.27%	500	275	37,510	0.00	86,234	-1.87	-28.49
1,479	누리플랜	1,821	9	-0.49%	500	275	15,096	1.70	9,875	47.92	0.54
1,480	GMI벤처	2,880	15	+0.52%	2,500	275	9,545	0.00	12,072	-70.24	7.29
1,481	아이지넷	1,504	17	-1.12%	500	274	18,234	2.20	1,699	7.16	18.38
1,482	휴네시온	2,850	65	+2.33%	500	274	9,608	3.02	5,543	6.08	11.83
1,483	GH신소재	1,880	7	-0.37%	500	273	14,545	1.50	4,233	-10.99	-5.94
1,484	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-0.75	-30.63
1,485	삼진	3,015	30	+1.01%	500	272	9,031	3.93	29,690	6.44	3.59
1,486	뷰티스킨	1,916	10	+0.52%	500	271	14,136	0.93	88,577	-9.21	-5.21
1,487	글로벌에스엠	1,007	9	+0.90%	1	271	26,872	7.04	27,503	10.71	5.22
1,488	솔트웨어	3,945	15	+0.38%	500	270	6,853	1.17	64,685	93.93	3.66
1,489	신진에스엠	1,542	12	+0.78%	500	270	17,503	2.31	8,962	22.03	-0.49
1,490	메이슨캐피탈	1,270	5	-0.39%	1,000	269	21,218	1.51	15,533	-27.02	-5.46
1,491	대동스틸	2,790	35	-1.24%	500	269	9,650	3.16	22,280	8.91	0.39
1,492	한빛소프트	1,075	8	+0.75%	500	267	24,822	4.15	26,557	3.42	35.51
1,493	이퓨쳐	5,580	150	+2.76%	500	266	4,769	1.21	2,983	14.76	5.31
1,494	프럼파스트	2,885	65	-2.20%	500	266	9,220	3.56	35,484	53.43	2.66
1,495	배럴	3,450	35	-1.00%	500	265	7,689	1.28	1,076	3.37	9.48
1,496	비트맥스	1,855	121	+6.98%	500	265	14,292	0.00	41,574	-0.36	-774.04
1,497	제이엠아이	830	9	+1.10%	1,000	264	31,839	1.07	36,799	4.05	5.98
1,498	제놀루션	1,368	16	+1.18%	500	263	19,190	1.21	28,114	-5.63	-15.66
1,499	차이커뮤니케이션	2,350	70	-2.89%	500	262	11,161	0.87	4,106	-25.82	2.30
1,500	에스켐	3,300	25	+0.76%	500	262	7,930	1.86	1,547	-11.42	-5.83
1,501	피코그램	1,409	37	-2.56%	100	262	18,561	2.11	20,286	6.10	-2.64
1,502	광진실업	3,290	140	-4.08%	500	261	7,928	1.15	92,291	-5.43	-21.69
1,503	무림SP	1,177	2	+0.17%	500	261	22,138	0.50	5,107	-1.80	-0.86
1,504	멕아이씨에스	1,623	31	+1.95%	500	260	16,051	5.30	43,352	24.59	-6.70
1,505	벨로크	2,585	155	+6.38%	200	260	10,054	1.46	60,803	16.16	8.09
1,506	에이치케이	1,404	5	+0.36%	500	260	18,506	4.02	61,413	1.91	7.52
1,507	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,508	한주라이트메탈	1,299	3	+0.23%	1,000	259	19,910	9.43	10,924	-13.67	-5.77
1,509	이노인스트루먼트	642	17	+2.72%	500	259	40,283	6.19	575,304	32.10	-28.31
1,510	파버나인	2,280	0	0.00%	500	258	11,326	1.40	11,342	-7.78	-4.83
1,511	폴라리스우노	1,494	11	+0.74%	2,500	257	17,235	1.86	28,405	4.79	1.93
1,512	엑사이엔씨	3,880	15	-0.39%	2,500	257	6,635	0.00	181,733	6.02	0.92
1,513	뉴온	1,655	39	-2.30%	1,000	257	15,553	0.35	1,407	-0.19	-39.37
1,514	아이윈	6,140	10	+0.16%	5,000	257	4,188	0.52	5,986	1.06	20.77
1,515	플레이위드	2,870	150	+5.51%	500	257	8,946	11.09	112,261	-12.76	-10.85
1,516	율촌	1,069	9	+0.85%	100	257	24,016	0.91	23,742	7.75	6.49
1,517	아이씨에이치	995	38	-3.68%	500	257	25,795	1.06	1,279,185	-1.35	-70.40
1,518	웰크론한텍	1,134	0	0.00%	500	256	22,594	1.29	17,287	-1.34	-122.42
1,519	에스프리즘	3,655	15	+0.41%	500	255	6,979	4.95	8,447	-1.33	-38.44
1,520	지란지교시큐리티	3,140	85	+2.78%	500	254	8,102	5.58	8,450	10.64	3.70
1,521	소노스퀘어	1,259	13	+1.04%	500	254	20,160	1.77	18,115	-5.80	-3.07
1,522	에프알텍	2,220	30	+1.37%	500	253	11,400	2.39	11,936	-37.00	3.50
1,523	삼진엘앤디	1,012	18	-1.75%	500	253	24,959	3.00	1,166,680	6.75	-22.72
1,524	에코심플렉스	1,798	35	-1.91%	500	252	14,015	2.14	3,941	-62.00	-2.89
1,525	서울전자통신	1,810	56	-3.00%	500	252	13,918	1.00	106,071	17.75	-44.97
1,526	동양에스텍	1,278	7	-0.54%	500	252	19,700	1.37	13,277	9.40	1.20
1,527	세중	1,385	82	-5.59%	500	251	18,122	3.90	56,975	-6.76	-2.73
1,528	파루	1,195	28	-2.29%	1,000	250	20,902	0.30	398,232	-22.13	-15.82
1,529	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,530	디모아	2,430	50	+2.10%	500	248	10,194	1.08	3,647	1.66	14.99
1,531	KBG	2,830	5	+0.18%	200	247	8,740	3.97	6,914	15.55	5.64
1,532	이노테나	5,010	20	+0.40%	500	247	4,924	0.90	8,601	12.98	9.71
1,533	한국정보공학	3,075	45	+1.49%	500	247	8,018	2.40	5,908	5.64	4.23
1,534	딜리	4,180	50	+1.21%	500	245	5,870	16.27	7,484	6.50	2.91
1,535	피씨디렉트	1,595	32	+2.05%	500	245	15,340	2.11	14,835	6.02	6.49
1,536	아티스트스튜디오	2,445	40	+1.66%	500	244	9,996	2.32	4,878	-5.65	-9.06
1,537	아이언디바이스	1,744	35	+2.05%	500	244	13,993	4.32	29,894	-6.58	-15.71
1,538	오션인더블유	1,500	43	+2.95%	500	244	16,244	2.33	83,002	-0.46	-6.94
1,539	바이브컴퍼니	1,838	22	-1.18%	500	242	13,155	2.43	12,787	-1.15	-35.34
1,540	엠브레인	1,318	16	-1.20%	500	241	18,317	21.63	5,443	65.90	-3.10
1,541	알엔투테크놀로지	1,772	12	+0.68%	500	241	13,611	2.89	42,574	-1.90	-10.31
1,542	에이전트AI	3,685	35	+0.96%	500	241	6,544	0.00	71,050	-0.85	-47.13
1,543	풍전약품	2,495	25	-0.99%	2,500	240	9,637	2.00	3,047	-3.62	0.81
1,544	한국맥널티	2,175	20	+0.93%	500	240	11,031	1.89	8,442	-57.24	-3.71
1,545	티피씨글로벌	2,125	45	+2.16%	500	240	11,277	3.09	49,405	1.45	-0.73
1,546	에스에스알	4,560	495	+12.18%	500	240	5,254	4.04	136,437	-9.33	-6.46
1,547	보원케미칼	2,145	60	-2.72%	500	239	11,144	4.31	39,454	18.65	1.46
1,548	대성미생물	6,290	50	+0.80%	500	239	3,800	2.70	3,934	68.37	1.70
1,549	신도기연	1,510	10	+0.67%	500	238	15,736	1.23	10,086	-21.88	3.10
1,550	비큐AI	3,770	25	+0.67%	500	237	6,289	0.49	113,765	-3,770.00	-6.59
1,551	씨싸이트	4,060	70	-1.69%	500	237	5,837	1.06	6,951	28.19	-2.39
1,552	샤페론	510	0	0.00%	500	236	46,243	5.83	0	-1.32	-76.22
1,553	졸스	1,410	21	+1.51%	1,000	236	16,722	0.00	2,199	-13.06	-9.35
1,554	밸로프	2,405	20	-0.82%	500	236	9,801	2.62	13,703	5.32	5.76
1,555	에이스토리	2,465	30	+1.23%	500	235	9,540	3.93	14,990	-5.01	-13.61
1,556	알톤	1,701	1	+0.06%	500	235	13,819	0.71	620	283.50	1.05
1,557	라메디텍	2,665	55	+2.11%	500	235	8,803	1.72	6,428	-2.40	-82.45
1,558	바이오포트	5,010	60	-1.18%	200	234	4,679	3.16	5,472	7.78	-4.06
1,559	모아텍	2,540	65	+2.63%	500	234	9,205	79.89	13,955	-57.73	-0.96
1,560	덱스터	919	1	-0.11%	500	234	25,412	2.73	32,278	-4.14	-15.29
1,561	한국정밀기계	2,775	60	-2.12%	500	233	8,404	1.86	5,049	-3.85	-21.36
1,562	케이쓰리아이	3,100	40	-1.27%	500	232	7,486	3.28	30,706	-6.35	-11.96
1,563	나라셀라	1,798	90	-4.77%	5,000	232	12,878	0.43	2,645	-22.48	0.13
1,564	아즈텍WB	1,077	26	+2.47%	500	231	21,491	1.06	4,886	-46.83	0.87
1,565	오픈놀	2,310	80	-3.35%	100	231	9,980	2.12	24,226	-3.69	-17.14
1,566	제이케이시냅스	1,177	13	-1.09%	500	230	19,545	0.60	47,221	-1.49	-29.96
1,567	디지아이	2,555	130	-4.84%	500	230	9,000	0.38	72,996	-11.61	-1.55
1,568	스튜디오삼익	2,005	25	-1.23%	500	229	11,443	2.46	13,290	10.08	7.83
1,569	피엔티엠에스	1,831	29	-1.56%	500	229	12,505	1.39	5,567	-3.25	-29.52
1,570	CSA 코스믹	1,610	50	-3.01%	100	229	14,219	0.00	50,137	-2.72	-41.20
1,571	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,572	휴맥스	5,300	80	-1.49%	5,000	228	4,308	3.63	4,911	1.77	-63.14
1,573	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.12	0	-105.50	26.55
1,574	디티앤씨	1,978	0	0.00%	500	228	11,525	1.97	1,804	5.90	2.27
1,575	스페코	1,555	0	0.00%	500	228	14,655	4.27	18,695	35.34	-0.21
1,576	씨엔알리서치	1,981	3	+0.15%	500	228	11,494	0.50	13,953	13.66	5.37
1,577	에스에너지	623	8	+1.30%	500	227	36,437	3.93	183,890	-0.87	-38.10
1,578	세진티에스	2,695	85	-3.06%	500	226	8,397	3.31	55,187	7.74	1.51
1,579	서울제약	1,932	26	-1.33%	500	225	11,659	2.17	4,566	12.97	1.86
1,580	토박스코리아	2,095	118	+5.97%	500	225	10,740	12.30	13,721	698.33	-3.78
1,581	이노뎁	3,060	20	+0.66%	500	225	7,339	3.15	5,559	-6.88	-8.40
1,582	비피도	2,745	20	-0.72%	500	225	8,180	0.79	10,098	12.15	-0.42
1,583	파커스	1,866	34	-1.79%	500	224	12,015	1.46	37,282	23.04	11.98
1,584	리더스코스메틱	1,172	13	+1.12%	500	224	19,101	1.88	21,383	-2.43	-25.26
1,585	판타지오	1,481	6	-0.40%	500	224	15,107	0.00	9,381	-1.02	-17.21
1,586	자이언트스텝	1,001	6	+0.60%	500	223	22,312	3.21	31,562	-1.68	-28.29
1,587	대산F&B	1,400	8	+0.57%	1,000	223	15,938	0.46	14,670	2.27	45.00
1,588	라닉스	1,462	23	+1.60%	500	223	15,260	4.32	19,589	-2.83	-38.04
1,589	더라미	2,760	50	-1.78%	2,500	223	8,079	0.00	15,961	-3.55	-8.52
1,590	삼일	1,373	19	+1.40%	1,000	223	16,214	1.02	68,949	15.78	1.51
1,591	세동	1,259	5	+0.40%	500	222	17,657	6.95	37,224	4.21	15.60
1,592	인바이오	2,045	35	+1.74%	500	222	10,868	1.29	11,700	38.58	2.41
1,593	피앤씨테크	3,420	80	-2.29%	500	222	6,497	1.25	2,321	-0.75	-32.08
1,594	아이에이	2,955	30	+1.03%	1,000	222	7,514	0.00	9,356	-0.91	-56.09
1,595	세림B&G	782	2	+0.26%	100	222	28,378	5.54	113,064	8.23	5.34
1,596	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	1.01	3.15
1,597	유아이디	1,300	30	-2.26%	500	220	16,953	2.28	78,619	6.47	6.78
1,598	인터엠	1,047	11	+1.06%	500	220	21,045	0.00	18,038	6.31	4.97
1,599	시지트로닉스	3,405	5	+0.15%	500	220	6,449	3.63	15,384	-2.33	-35.11
1,600	이엘피	2,350	10	+0.43%	500	219	9,325	3.79	20,100	2.94	4.10
1,601	위세아이텍	2,965	65	+2.24%	500	219	7,384	2.24	9,507	11.15	4.71
1,602	이지트로닉스	2,685	20	-0.74%	500	219	8,140	1.60	4,651	-2.25	-27.51
1,603	아이티아이즈	3,105	45	+1.47%	500	218	7,037	0.69	53,714	-2.35	-70.73
1,604	오토앤	1,693	5	-0.29%	500	218	12,876	1.69	1,368	-3.48	-24.58
1,605	엠에프씨	2,535	40	+1.60%	500	218	8,592	1.15	1,736	-35.70	2.82
1,606	우듬지팜	2,355	90	+3.97%	500	216	9,186	1.81	24,249	-2.96	-10.48
1,607	로지시스	2,230	40	+1.83%	500	216	9,674	2.36	8,452	5.84	16.63
1,608	에스지헬스케어	1,818	85	+4.90%	100	215	11,842	3.01	28,178	19.14	4.02
1,609	인산가	5,590	20	-0.36%	1,000	215	3,841	0.00	2,531	10.96	1.00
1,610	루트K	1,308	0	0.00%	1,000	213	16,288	0.00	12,097	-3.81	-60.38
1,611	윈하이텍	1,779	20	-1.11%	500	213	11,967	1.98	34,063	-2.09	-8.94
1,612	소프트센	923	18	+1.99%	1,000	213	23,056	26.24	48,825	-83.91	-4.15
1,613	휴럼	2,700	15	-0.55%	500	213	7,876	1.48	2,229	-39.71	2.76
1,614	핌스	938	90	+10.61%	500	213	22,660	3.26	143,784	-2.63	-16.28
1,615	글로본	1,521	4	-0.26%	500	212	13,944	0.00	24,656	-3.31	-52.48
1,616	알티캐스트	1,498	30	-1.96%	500	212	14,137	0.00	18,533	-3.34	-1.86
1,617	텔콘RF제약	2,230	5	+0.22%	1,000	211	9,482	0.00	5,331	-0.79	-11.98
1,618	엔시트론	1,800	50	-2.70%	1,000	211	11,742	1.61	256,602	-13.33	-3.32
1,619	한국비티비	1,614	29	-1.77%	500	211	13,085	0.00	5,074	-2.65	-14.97
1,620	스타플렉스	2,635	15	+0.57%	500	210	7,985	1.42	10,994	1.35	5.04
1,621	아우딘퓨쳐스	1,085	3	-0.28%	1,000	210	19,375	0.00	62,004	-16.44	-15.85
1,622	크라우드웍스	1,323	23	+1.77%	500	210	15,874	1.93	73,744	-1.02	-154.76
1,623	리튬포어스	1,730	4	+0.23%	500	208	12,037	0.92	28,992	-1.96	-24.60
1,624	비츠로시스	1,646	34	-2.02%	2,500	207	12,591	4.39	78,511	-8.85	8.29
1,625	성창오토텍	2,820	45	-1.57%	500	206	7,300	8.87	8,390	4.13	14.99
1,626	넥스트아이	2,090	115	+5.82%	1,000	205	9,812	0.00	48,052	-0.50	-64.92
1,627	대호특수강	940	9	+0.97%	2,500	204	21,705	0.70	18,901	-6.48	-4.08
1,628	드림인사이트	1,214	6	+0.50%	100	204	16,801	1.63	21,906	-86.71	-1.23
1,629	아시아종묘	1,689	2	+0.12%	500	204	12,062	1.00	7,550	17.41	-5.51
1,630	삼영에스앤씨	3,575	65	-1.79%	500	203	5,668	0.71	7,015	-35.40	-5.79
1,631	웰킵스하이텍	1,489	16	+1.09%	1,000	202	13,568	0.55	15,791	-5.10	-8.88
1,632	이노시뮬레이션	2,220	10	-0.45%	500	202	9,086	2.65	6,591	-10.94	-8.02
1,633	상보	1,702	72	+4.42%	2,500	201	11,836	1.27	30,576	-1.43	-27.33
1,634	육일씨엔에쓰	1,788	40	-2.19%	500	200	11,204	5.64	258,446	6.96	7.28
1,635	이노진	1,381	40	+2.98%	100	199	14,430	4.70	17,775	-55.24	1.88
1,636	지엔코	3,315	80	-2.36%	2,500	199	5,990	0.70	3,011	-2.71	-25.89
1,637	에스티오	1,584	17	-1.06%	500	198	12,501	0.38	13,882	-3.71	-19.19
1,638	에스폴리텍	1,212	37	+3.15%	500	198	16,335	2.05	98,343	-19.24	-14.46
1,639	케이피티유	3,425	10	-0.29%	500	196	5,726	0.61	132	4.54	4.11
1,640	핑거스토리	4,550	15	+0.33%	500	196	4,309	0.94	3,133	-48.40	12.32
1,641	웹스	1,364	14	-1.02%	500	196	14,364	3.64	26,745	4.02	10.59
1,642	인베니아	1,419	124	+9.58%	500	196	13,799	2.61	588,609	-1.94	-62.59
1,643	비스토스	3,275	35	-1.06%	500	195	5,958	0.00	4,779	-15.16	-3.75
1,644	이원컴포텍	2,445	5	-0.20%	2,500	195	7,976	1.67	2,974	67.92	-29.10
1,645	디티앤씨알오	1,523	15	-0.98%	500	195	12,784	1.40	26,220	-1.14	-10.33
1,646	메디앙스	1,650	10	-0.60%	500	195	11,800	1.89	9,175	-35.87	-8.48
1,647	엔피케이	1,038	9	+0.87%	500	194	18,724	36.96	2,564	18.87	2.48
1,648	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,649	오아	3,560	5	+0.14%	500	194	5,450	1.07	1,464	-2.92	-9.73
1,650	PN풍년	1,935	1	-0.05%	500	194	10,000	6.66	7,781	9.44	5.69

HOME

Blog

2026년 9월 4일 코스닥 시가총액 순위 종목정보

캐치티니핑 POE 53 팬시하트 장우산 PUTPU80007

바로구매

2026년 9월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 4일 코스닥 시가총액 순위 종목정보

캐치티니핑 POE 53 팬시하트 장우산 PUTPU80007

바로구매

2026년 9월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 4일 코스닥 시가총액 순위 종목정보

2026년 9월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment