2026년 9월 4일 코스피 시가총액 순위 종목정보

리얼 후쿠오카(2026~2027) [쁘띠수첩+책갈피]

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 4일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	255,500	5,500	+2.20%	100	14,937,242	5,846,279	46.71	14,031,862	11.46	10.85
2	SK하이닉스	1,647,000	51,000	+3.20%	5,000	12,031,209	730,492	50.45	2,827,725	7.34	44.15
3	삼성전자우	191,600	7,500	+4.07%	100	1,537,343	802,371	75.85	2,100,010	8.60	N/A
4	SK스퀘어	1,041,000	60,000	+6.12%	100	1,373,329	131,924	46.21	428,582	4.19	37.82
5	삼성전기	1,401,000	53,000	+3.93%	5,000	1,046,459	74,694	37.60	572,762	107.90	7.70
6	LG에너지솔루션	358,500	7,000	-1.92%	500	838,890	234,000	5.56	288,467	-49.84	-5.19
7	현대차	383,500	0	0.00%	5,000	785,246	204,758	24.31	358,567	12.49	8.41
8	삼성바이오로직스	1,447,000	30,000	-2.03%	2,500	669,830	46,291	13.07	45,399	39.97	19.44
9	KB금융	172,000	5,900	-3.32%	5,000	610,063	354,688	79.17	1,339,705	10.27	9.98
10	삼성물산	367,000	5,000	-1.34%	100	595,155	162,168	30.90	395,781	22.22	6.02
11	삼성생명	297,500	5,500	-1.82%	500	595,000	200,000	23.19	292,663	21.23	4.96
12	한화에어로스페이스	1,055,000	8,000	+0.76%	5,000	543,994	51,563	45.44	62,321	26.31	19.14
13	신한지주	110,300	4,200	-3.67%	5,000	517,804	469,450	62.02	1,115,969	9.87	8.72
14	두산에너빌리티	79,200	0	0.00%	5,000	507,324	640,561	23.61	1,477,682	279.86	1.11
15	기아	126,500	900	-0.71%	5,000	493,872	390,413	39.26	628,187	7.03	12.92
16	HD현대중공업	436,500	1,500	+0.34%	5,000	458,156	104,961	14.04	185,290	17.03	18.82
17	삼성SDI	548,000	9,000	+1.67%	5,000	441,609	80,586	25.71	259,044	1,196.51	-3.15
18	셀트리온	188,100	1,000	+0.53%	1,000	437,553	232,617	25.43	270,580	28.64	5.94
19	SK	573,000	28,000	+5.14%	200	415,440	72,503	30.13	88,794	5.20	6.35
20	현대모비스	422,000	1,500	-0.35%	5,000	379,043	89,821	37.77	228,188	10.58	7.68
21	하나금융지주	134,300	5,200	-3.73%	5,000	368,476	274,368	68.07	881,360	9.12	9.17
22	LG전자	201,500	1,800	+0.90%	5,000	328,213	162,885	29.51	416,253	34.88	4.28
23	NAVER	213,500	6,000	+2.89%	100	324,683	152,076	35.99	648,091	16.57	7.37
24	삼성화재	663,000	39,000	-5.56%	500	296,013	44,647	57.82	139,506	15.07	10.97
25	LS ELECTRIC	195,300	3,200	+1.67%	1,000	292,950	150,000	18.37	425,547	75.35	14.67
26	POSCO홀딩스	337,000	5,000	-1.46%	5,000	267,044	79,242	32.38	222,733	20.14	1.18
27	한화오션	86,800	300	+0.35%	5,000	265,967	306,413	10.36	386,896	12.82	22.59
28	HD현대일렉트릭	714,000	8,000	+1.13%	5,000	257,377	36,047	34.33	77,266	30.25	41.50
29	고려아연	1,222,000	2,000	-0.16%	5,000	255,068	20,873	27.58	13,834	25.12	8.66
30	효성중공업	2,732,000	7,000	+0.26%	5,000	254,747	9,325	26.98	37,493	43.54	24.41
31	HD한국조선해양	348,500	4,500	+1.31%	5,000	246,644	70,773	33.29	106,579	7.15	17.78
32	KODEX 200	105,720	2,110	+2.04%	0	245,588	232,300	22.11	20,187,455	N/A	N/A
33	우리금융지주	33,200	1,450	-4.18%	5,000	244,613	736,787	50.06	3,083,152	7.68	8.91
34	SK이노베이션	138,300	7,500	+5.73%	5,000	233,800	169,053	15.20	1,280,862	-19.90	-14.42
35	메리츠금융지주	135,500	1,400	-1.02%	500	226,756	167,347	14.38	213,109	9.76	22.53
36	한미반도체	230,000	19,500	+9.26%	100	219,218	95,312	7.67	963,556	98.71	34.76
37	한국전력	32,150	300	-0.92%	5,000	206,391	641,964	21.06	860,534	2.63	19.40
38	TIGER 미국S&P500	25,980	140	+0.54%	0	203,709	784,100	0.07	37,723,723	N/A	N/A
39	LG화학	282,000	5,000	-1.74%	5,000	199,070	70,592	37.23	181,645	-14.60	-5.50
40	SK텔레콤	92,500	3,500	+3.93%	100	198,681	214,790	34.28	911,127	26.58	3.33
41	HMM	21,050	300	-1.41%	5,000	198,552	943,238	8.64	876,481	14.15	6.90
42	HD현대	240,500	27,000	+12.65%	1,000	189,978	78,993	26.87	272,287	6.95	10.25
43	삼성중공업	21,400	250	-1.15%	1,000	188,320	880,000	28.96	3,410,970	33.33	13.74
44	미래에셋증권	34,450	1,250	+3.77%	5,000	187,071	543,021	11.40	1,066,118	10.81	12.36
45	두산	1,142,000	17,000	+1.51%	5,000	184,934	16,194	20.23	30,158	65.85	4.99
46	삼성에스디에스	238,000	12,000	+5.31%	500	184,159	77,378	18.72	214,444	28.38	7.89
47	LG	121,100	2,800	+2.37%	5,000	183,094	151,192	37.10	261,059	25.16	2.64
48	KT&G	172,500	2,200	-1.26%	5,000	179,073	103,810	51.02	161,014	13.91	11.77
49	S-Oil	157,300	9,400	+6.36%	2,500	177,093	112,583	79.24	918,696	12.04	2.01
50	기업은행	20,700	450	-2.13%	5,000	165,067	797,426	13.78	1,110,330	6.25	7.70
51	포스코퓨처엠	183,600	200	-0.11%	500	163,305	88,946	9.68	248,865	362.85	0.92
52	카카오	36,200	850	+2.40%	100	160,366	443,000	29.16	1,168,772	46.23	4.59
53	현대글로비스	206,000	4,000	+1.98%	500	154,500	75,000	46.47	127,523	10.03	18.13
54	에이피알	394,000	12,000	-2.96%	100	147,506	37,438	38.08	223,630	34.18	75.30
55	LIG디펜스앤에어로스페이스	652,000	13,000	-1.95%	5,000	143,440	22,000	27.08	55,559	50.07	19.20
56	현대로템	126,800	400	+0.32%	5,000	138,392	109,142	39.49	162,383	17.14	30.05
57	KT	54,300	500	+0.93%	5,000	136,848	252,022	49.00	163,951	10.56	10.22
58	현대건설	119,700	200	+0.17%	5,000	133,293	111,356	25.68	433,776	29.98	4.58
59	LG이노텍	562,000	6,000	+1.08%	5,000	133,009	23,667	26.71	179,412	20.06	6.14
60	한화시스템	68,800	800	+1.18%	5,000	129,977	188,919	10.52	153,912	69.92	6.60
61	DB손해보험	195,700	7,300	-3.60%	500	128,184	65,500	43.71	219,058	7.42	17.75
62	한국항공우주	126,500	1,500	+1.20%	5,000	123,306	97,475	23.60	140,114	69.54	10.51
63	GS	123,900	5,000	+4.21%	5,000	115,098	92,895	18.83	506,916	5.02	5.55
64	TIGER 미국나스닥100	176,990	1,720	+0.98%	0	114,247	64,550	0.10	2,640,980	N/A	N/A
65	대한항공	30,200	1,050	+3.60%	5,000	111,203	368,221	24.02	4,801,677	-43.58	7.28
66	현대오토에버	395,000	10,500	+2.73%	500	108,325	27,424	2.17	56,867	56.78	10.27
67	삼양식품	1,417,000	7,000	-0.49%	5,000	106,743	7,533	18.52	39,339	21.89	37.59
68	한국금융지주	188,800	2,200	+1.18%	5,000	105,211	55,726	37.34	189,638	3.96	18.66
69	카카오뱅크	21,950	150	+0.69%	5,000	104,728	477,120	17.69	552,348	19.22	7.23
70	KODEX 미국S&P500	23,620	135	+0.57%	0	100,822	426,850	0.10	26,285,401	N/A	N/A
71	TIGER 200	105,880	2,020	+1.94%	0	99,951	94,400	7.08	10,585,827	N/A	N/A
72	크래프톤	216,500	1,500	-0.69%	100	99,044	45,748	43.54	73,187	12.23	10.60
73	NH투자증권	26,650	350	+1.33%	5,000	98,393	369,206	13.61	278,290	7.48	11.76
74	한진칼	146,000	12,200	+9.12%	2,500	97,473	66,762	18.85	122,595	-322.30	4.75
75	포스코인터내셔널	54,700	800	-1.44%	5,000	96,230	175,923	7.42	535,419	11.62	9.27
76	HD현대마린솔루션	210,500	5,000	+2.43%	500	94,374	44,833	30.45	41,674	28.22	33.73
77	TIGER 반도체TOP10	34,940	1,545	+4.63%	0	93,831	268,550	0.55	8,365,312	N/A	N/A
78	LS	299,500	7,500	+2.57%	5,000	93,444	31,200	16.78	110,255	22.11	5.65
79	KODEX 미국나스닥100	26,470	265	+1.01%	0	91,136	344,300	0.10	15,510,451	N/A	N/A
80	삼성E&A	45,850	250	-0.54%	5,000	89,866	196,000	38.32	912,131	13.55	13.76
81	삼성에피스홀딩스	356,000	500	+0.14%	2,500	88,584	24,883	5.80	28,424	16.78	N/A
82	아모레퍼시픽	143,300	800	+0.56%	500	83,820	58,493	26.44	127,426	34.60	4.41
83	이수페타시스	111,100	5,100	+4.81%	1,000	81,558	73,409	16.11	374,790	40.58	29.64
84	한국타이어앤테크놀로지	65,400	1,100	-1.65%	500	81,014	123,875	39.60	126,910	6.68	9.39
85	KODEX 머니마켓액티브	105,435	25	+0.02%	0	80,701	76,541	0.57	465,278	N/A	N/A
86	삼성증권	86,800	200	+0.23%	5,000	77,512	89,300	26.70	156,593	6.41	13.09
87	하이브	178,500	2,500	+1.42%	500	76,946	43,107	18.70	144,345	-20.42	-7.33
88	KODEX 200TR	38,265	725	+1.93%	0	74,904	195,750	0.02	644,742	N/A	N/A
89	한화	137,400	3,700	+2.77%	5,000	73,274	53,329	21.12	161,182	15.97	3.30
90	LG씨엔에스	74,100	1,600	+2.21%	500	71,792	96,886	5.30	478,681	14.91	17.35
91	키움증권	270,500	2,000	+0.74%	5,000	70,948	26,228	29.88	44,891	5.44	18.12
92	코웨이	99,400	1,200	+1.22%	500	70,343	70,767	54.39	110,383	10.39	18.14
93	대우건설	16,850	100	+0.60%	5,000	69,238	410,908	10.36	3,966,048	-12.37	-23.89
94	SK바이오팜	86,600	200	+0.23%	500	67,819	78,313	12.30	66,264	16.91	39.28
95	한화솔루션	30,050	150	+0.50%	5,000	67,580	224,893	12.80	1,169,641	-34.11	-7.01
96	HD건설기계	140,000	4,700	+3.47%	5,000	67,091	47,922	16.51	285,024	10.82	5.74
97	KODEX CD금리액티브(합성)	1,073,940	90	+0.01%	0	65,640	6,112	0.02	512,905	N/A	N/A
98	현대차2우B	184,800	200	+0.11%	5,000	64,613	34,964	54.37	71,715	6.02	N/A
99	카카오페이	47,300	2,500	+5.58%	500	63,984	135,273	28.15	492,081	72.88	2.41
100	가온전선	212,000	3,500	+1.68%	5,000	63,129	29,778	1.75	308,808	98.19	10.97
101	LG유플러스	14,760	50	-0.34%	5,000	62,646	424,428	41.42	749,008	11.85	6.01
102	한미약품	473,500	13,000	+2.82%	2,500	60,660	12,811	13.69	151,326	27.95	14.53
103	두산밥캣	62,800	0	0.00%	500	60,198	95,856	39.26	69,483	12.08	5.71
104	유한양행	81,400	0	0.00%	1,000	59,923	73,616	21.85	106,466	27.81	8.81
105	산일전기	191,700	5,200	+2.79%	500	58,742	30,643	16.74	270,997	32.44	29.21
106	JB금융지주	31,000	600	-1.90%	5,000	57,822	186,522	34.33	842,330	8.11	12.36
107	KODEX 200타겟위클리커버드콜	20,075	360	+1.83%	0	56,451	281,200	0.05	5,430,598	N/A	N/A
108	TIGER 미국필라델피아반도체나스닥	40,330	365	+0.91%	0	54,849	136,000	0.33	1,707,899	N/A	N/A
109	SOL AI반도체TOP2플러스	17,100	605	+3.67%	0	54,780	320,350	0.49	11,160,326	N/A	N/A
110	KODEX 레버리지	103,055	3,955	+3.99%	0	54,619	53,000	1.35	14,023,131	N/A	N/A
111	KODEX 반도체	123,750	4,420	+3.70%	0	54,202	43,800	0.38	1,124,644	N/A	N/A
112	대한전선	27,400	450	+1.67%	1,000	53,702	195,993	11.91	694,073	-334.15	5.48
113	삼성카드	46,150	450	-0.97%	5,000	53,469	115,859	5.31	81,970	8.66	7.45
114	오리온	126,300	3,000	-2.32%	500	49,925	39,529	39.12	84,688	11.91	10.51
115	한화생명	5,740	370	-6.06%	5,000	49,854	868,530	9.09	7,984,474	4.69	6.51
116	엘앤에프	121,300	400	+0.33%	500	49,350	40,685	17.11	642,999	-14.70	-76.95
117	대덕전자	99,500	2,100	-2.07%	500	49,170	49,417	16.39	1,109,591	33.71	5.37
118	NC	222,000	5,000	+2.30%	500	47,828	21,544	38.34	51,793	7.74	10.79
119	맥쿼리인프라	9,920	10	+0.10%	0	47,509	478,922	8.63	568,881	N/A	N/A
120	BNK금융지주	15,390	430	-2.72%	5,000	47,223	306,840	38.37	966,052	6.41	7.58
121	KODEX 코스닥150	13,820	525	+3.95%	0	46,380	335,600	1.41	25,648,229	N/A	N/A
122	LG디스플레이	9,130	90	+1.00%	5,000	45,650	500,000	28.17	2,307,003	-3.38	3.44
123	두산로보틱스	68,400	2,200	+3.32%	500	44,337	64,820	5.12	365,242	-86.15	-14.78
124	LG생활건강	294,000	2,500	+0.86%	5,000	44,028	14,976	31.56	37,719	-67.71	-1.82
125	현대해상	51,100	2,400	-4.49%	500	43,562	85,248	38.73	474,757	3.86	20.60
126	RISE 200	106,420	1,985	+1.90%	0	43,419	40,800	0.23	622,639	N/A	N/A
127	현대차우	185,600	800	+0.43%	5,000	43,321	23,341	56.27	38,855	6.05	N/A
128	TIGER 미국배당다우존스	14,965	75	-0.50%	0	42,994	287,300	0.07	1,677,785	N/A	N/A
129	TIGER MSCI Korea TR	47,060	805	+1.74%	0	42,636	90,600	0.00	11,805	N/A	N/A
130	OCI홀딩스	227,500	0	0.00%	5,000	42,475	18,670	15.86	234,036	113.98	-2.27
131	현대제철	31,500	150	-0.47%	5,000	42,035	133,446	15.81	502,816	-231.62	-0.04
132	SKC	84,300	400	+0.48%	5,000	41,811	49,598	11.26	59,474	-4.10	-73.28
133	KCC	482,000	3,000	-0.62%	5,000	41,418	8,593	20.53	30,228	1.16	23.51
134	한전기술	107,600	200	+0.19%	200	41,125	38,220	13.14	163,182	114.35	14.20
135	RISE 삼성전자SK하이닉스채권혼합50	13,230	220	+1.69%	0	40,682	307,500	0.10	5,755,842	N/A	N/A
136	ACE KRX금현물	27,280	125	+0.46%	0	40,647	149,000	0.11	691,449	N/A	N/A
137	ACE 미국S&P500	26,260	140	+0.54%	0	39,337	149,800	0.07	625,709	N/A	N/A
138	KODEX AI반도체TOP2플러스	38,540	1,405	+3.78%	0	39,234	101,800	0.32	3,178,216	N/A	N/A
139	DB하이텍	89,900	1,800	+2.04%	5,000	39,111	43,505	30.12	271,916	11.40	12.52
140	CJ	131,400	2,900	+2.26%	5,000	38,339	29,177	17.80	94,879	99.77	2.69
141	한화엔진	45,600	0	0.00%	1,000	38,052	83,447	15.00	307,923	17.38	36.60
142	TIGER 미국테크TOP10 INDXX	30,700	300	+0.99%	0	37,914	123,500	0.06	909,287	N/A	N/A
143	한온시스템	3,525	30	+0.86%	100	36,176	1,026,263	6.77	2,116,614	-587.50	-6.00
144	신세계	382,500	3,000	+0.79%	5,000	36,128	9,445	28.95	75,900	21.71	0.32
145	한미사이언스	52,800	1,300	+2.52%	500	36,111	68,392	0.84	320,035	23.92	13.13
146	TIGER CD금리투자KIS(합성)	58,015	10	+0.02%	0	35,528	61,240	0.00	170,606	N/A	N/A
147	KODEX KOFR금리액티브(합성)	110,705	25	+0.02%	0	35,296	31,883	0.00	139,467	N/A	N/A
148	HANARO Fn K-반도체	54,765	2,135	+4.06%	0	34,529	63,050	0.35	1,220,730	N/A	N/A
149	한국콜마	145,800	4,800	-3.19%	500	34,416	23,605	40.11	345,513	18.62	14.69
150	KODEX 종합채권(AA-이상)액티브	109,875	60	+0.05%	0	34,180	31,108	0.00	29,001	N/A	N/A
151	ACE 미국나스닥100	30,425	295	+0.98%	0	34,137	112,200	0.03	704,881	N/A	N/A
152	KODEX 코스닥150레버리지	6,725	505	+8.12%	0	33,901	504,100	0.56	67,352,329	N/A	N/A
153	KODEX 삼성그룹	25,995	290	+1.13%	0	33,586	129,200	14.16	422,358	N/A	N/A
154	영원무역	75,000	600	-0.79%	500	33,234	44,311	29.34	57,624	5.63	12.66
155	TIGER 머니마켓액티브	103,555	5	0.00%	0	33,036	31,902	0.00	116,987	N/A	N/A
156	포스코DX	21,650	250	+1.17%	500	32,916	152,035	3.64	507,788	103.10	9.53
157	일진전기	68,300	700	+1.04%	1,000	32,569	47,685	10.67	195,528	23.16	19.08
158	한국가스공사	35,100	2,600	-6.90%	5,000	32,402	92,313	13.05	528,643	5.71	1.23
159	팬오션	5,960	20	+0.34%	1,000	31,860	534,570	17.56	3,012,350	9.42	5.30
160	금호석유화학	125,900	7,200	-5.41%	5,000	31,673	25,157	28.64	115,629	7.21	4.74
161	강원랜드	14,750	30	+0.20%	500	31,556	213,940	9.25	205,546	9.55	8.11
162	코스맥스	275,500	6,500	-2.30%	500	31,268	11,350	35.61	126,187	16.97	23.86
163	서울보증보험	43,650	1,200	-2.68%	2,500	30,477	69,822	7.06	77,054	9.92	5.18
164	롯데쇼핑	107,500	2,200	+2.09%	5,000	30,410	28,289	15.02	129,111	16.79	0.34
165	KODEX AI전력핵심설비	34,620	645	+1.90%	0	30,223	87,300	0.21	2,119,316	N/A	N/A
166	넷마블	36,300	400	-1.09%	100	30,186	83,158	27.40	131,279	7.73	4.15
167	에스원	79,200	1,100	-1.37%	500	30,095	37,999	55.87	37,256	19.70	10.45
168	SK바이오사이언스	37,900	150	+0.40%	500	29,735	78,457	6.02	46,060	-35.09	-3.20
169	GS건설	34,250	650	+1.93%	5,000	29,312	85,581	19.78	843,767	22.46	2.03
170	현대엘리베이터	74,900	200	+0.27%	5,000	29,280	39,092	22.11	54,080	7.97	20.11
171	두산퓨얼셀	43,850	4,850	+12.44%	100	28,719	65,494	13.71	1,429,271	-19.00	-30.66
172	iM금융지주	18,120	930	-4.88%	5,000	28,695	158,363	45.26	589,573	6.80	7.27
173	한올바이오파마	54,700	800	+1.48%	500	28,576	52,241	3.85	180,083	-114.68	-3.37
174	DL이앤씨	73,400	900	+1.24%	5,000	28,401	38,694	24.21	324,155	5.07	7.34
175	RISE 머니마켓액티브	55,495	10	+0.02%	0	27,923	50,316	0.00	140,070	N/A	N/A
176	CJ제일제당	183,400	2,500	-1.34%	5,000	27,609	15,054	12.34	46,433	-4.42	-7.67
177	미래에셋생명	19,920	1,080	-5.14%	5,000	26,928	135,180	0.68	369,203	28.54	5.22
178	효성	159,000	0	0.00%	5,000	26,617	16,740	21.56	31,328	5.76	14.35
179	TIGER 200 IT	133,665	4,360	+3.37%	0	26,412	19,760	0.50	411,088	N/A	N/A
180	DN오토모티브	45,100	900	-1.96%	100	26,388	58,511	6.00	83,013	6.80	15.02
181	농심	430,000	500	-0.12%	5,000	26,155	6,083	25.03	23,388	13.29	6.18
182	롯데케미칼	60,000	1,000	-1.64%	5,000	25,665	42,775	21.58	212,068	-2.19	-15.13
183	F&F	66,900	600	+0.90%	100	25,627	38,307	12.95	73,056	4.90	23.16
184	코리안리	14,500	970	-6.27%	500	25,625	176,721	26.45	588,471	5.90	9.03
185	BGF리테일	147,600	3,000	-1.99%	1,000	25,511	17,284	40.03	49,243	11.85	15.64
186	에코프로머티	35,850	650	+1.85%	500	25,387	70,814	14.11	145,606	37.78	2.56
187	동서	25,450	250	-0.97%	500	25,374	99,700	3.69	48,308	17.56	8.48
188	KODEX CD1년금리플러스액티브(합성)	1,022,095	90	+0.01%	0	25,069	2,453	0.00	33,411	N/A	N/A
189	TIGER 배당커버드콜액티브	19,775	325	+1.67%	0	24,946	126,150	0.17	2,324,411	N/A	N/A
190	한화비전	49,400	700	+1.44%	500	24,941	50,488	23.83	80,096	20.95	5.40
191	롯데지주	24,750	100	-0.40%	200	24,667	99,664	10.17	96,135	-6.45	-10.51
192	신영증권	148,000	1,500	-1.00%	5,000	24,331	16,440	6.28	6,462	13.45	8.04
193	PLUS 고배당주	25,450	145	-0.57%	0	24,325	95,580	0.17	540,619	N/A	N/A
194	TIME 미국나스닥100액티브	44,770	1,165	+2.67%	0	24,256	54,180	0.08	656,525	N/A	N/A
195	TIGER KOFR금리액티브(합성)	111,790	15	+0.01%	0	24,074	21,535	0.00	48,074	N/A	N/A
196	TIGER 미국나스닥100타겟데일리커버드콜	10,325	125	+1.23%	0	23,944	231,900	19.43	1,837,575	N/A	N/A
197	에스엘	51,400	600	+1.18%	500	23,875	46,449	15.91	40,016	6.26	12.81
198	달바글로벌	190,600	100	+0.05%	100	23,874	12,526	41.74	153,715	21.66	52.59
199	NHN	71,500	5,600	+8.50%	500	23,418	32,753	12.64	175,429	33.66	2.20
200	한국앤컴퍼니	24,550	150	+0.61%	500	23,307	94,935	8.89	43,665	5.89	7.52
201	KODEX MSCI Korea TR	37,355	475	+1.29%	0	22,861	61,200	1.09	24,106	N/A	N/A
202	HL만도	48,500	850	+1.78%	1,000	22,774	46,957	17.84	334,146	13.47	3.82
203	케이뱅크	5,600	30	+0.54%	5,000	22,719	405,695	1.79	327,476	24.45	5.40
204	영원무역홀딩스	170,900	500	-0.29%	500	22,138	12,954	23.33	6,888	5.33	12.83
205	KODEX SK하이닉스단일종목레버리지	9,500	580	+6.50%	0	22,128	232,925	6.75	17,909,504	N/A	N/A
206	SK가스	238,500	4,500	+1.92%	5,000	22,107	9,269	5.72	16,024	7.15	8.25
207	미스토홀딩스	41,400	500	+1.22%	1,000	21,980	53,092	40.40	80,834	8.51	11.39
208	풍산	78,400	200	-0.25%	5,000	21,971	28,024	13.12	95,308	10.88	6.54
209	현대지에프홀딩스	11,910	90	-0.75%	500	21,843	183,397	9.83	142,615	5.27	11.18
210	제일기획	18,930	10	-0.05%	200	21,777	115,041	18.77	194,114	9.90	13.70
211	GS리테일	25,400	250	-0.97%	1,000	21,236	83,607	13.85	246,492	16.38	1.34
212	한솔케미칼	193,100	600	+0.31%	5,000	20,843	10,794	42.97	39,509	14.13	14.34
213	TIME 글로벌AI인공지능액티브	57,195	940	+1.67%	0	20,785	36,340	0.06	109,788	N/A	N/A
214	현대백화점	96,200	1,600	+1.69%	5,000	20,745	21,565	27.80	126,294	9.32	4.64
215	금호타이어	7,180	60	+0.84%	5,000	20,625	287,260	11.42	1,133,406	4.33	18.53
216	한전KPS	45,800	500	+1.10%	200	20,610	45,000	8.37	60,054	15.88	9.29
217	이마트	73,500	300	-0.41%	5,000	20,283	27,596	23.84	88,259	95.58	1.27
218	아모레퍼시픽홀딩스	26,400	50	+0.19%	500	20,185	76,458	14.59	80,605	17.53	3.64
219	RISE 종합채권(A-이상)액티브	102,870	45	+0.04%	0	20,169	19,606	0.00	1,444	N/A	N/A
220	KODEX 200미국채혼합50	20,380	105	+0.52%	0	19,891	97,600	0.02	398,073	N/A	N/A
221	씨에스윈드	46,950	1,050	+2.29%	500	19,799	42,171	17.12	184,389	455.83	3.02
222	TIGER 코리아TOP10	36,925	495	+1.36%	0	19,773	53,550	48.99	552,974	N/A	N/A
223	롯데에너지머티리얼즈	36,850	1,200	+3.37%	500	19,297	52,365	7.56	163,309	-23.68	-10.54
224	이수스페셜티케미컬	63,300	500	+0.80%	1,000	19,129	30,219	4.82	102,014	289.04	0.61
225	시프트업	31,850	150	-0.47%	200	18,709	58,742	36.94	20,591	10.27	22.71
226	롯데렌탈	50,900	500	+0.99%	5,000	18,481	36,309	6.30	89,491	15.60	8.39
227	KODEX 단기채권PLUS	114,660	35	+0.03%	0	18,120	15,803	0.00	15,020	N/A	N/A
228	대한조선	46,950	350	+0.75%	5,000	17,883	38,089	1.97	32,233	5.92	32.19
229	KIWOOM 200TR	138,735	2,650	+1.95%	0	17,758	12,800	0.07	108,985	N/A	N/A
230	SK이터닉스	52,000	2,300	+4.63%	200	17,715	34,067	2.04	1,026,381	236.36	11.93
231	KODEX 2차전지산업	14,860	90	+0.61%	0	17,312	116,500	0.50	2,872,617	N/A	N/A
232	HD현대마린엔진	50,200	700	+1.41%	2,500	17,029	33,921	12.82	65,818	8.75	41.36
233	KODEX 미국배당커버드콜액티브	12,585	60	+0.48%	0	16,933	134,550	0.05	629,813	N/A	N/A
234	동원산업	38,100	250	+0.66%	1,000	16,818	44,141	4.64	29,379	3.88	11.61
235	CJ대한통운	73,400	100	-0.14%	5,000	16,744	22,812	15.59	26,371	7.51	5.98
236	ACE 200	105,915	2,015	+1.94%	0	16,735	15,800	8.61	120,021	N/A	N/A
237	코오롱인더	55,800	2,400	-4.12%	5,000	16,710	29,946	17.71	179,954	12.69	1.01
238	RISE CD금리액티브(합성)	107,505	10	+0.01%	0	16,677	15,513	0.00	4,298	N/A	N/A
239	아시아나항공	8,080	300	+3.86%	5,000	16,644	205,991	3.70	372,552	-1.40	-34.48
240	PLUS 글로벌HBM반도체	96,985	1,925	+2.03%	0	16,633	17,150	0.21	396,701	N/A	N/A
241	다우기술	38,300	50	-0.13%	500	16,579	43,287	27.51	17,588	2.27	15.95
242	호텔신라	42,200	400	+0.96%	5,000	16,563	39,248	20.63	125,868	-12.20	-14.46
243	SK리츠	5,380	30	+0.56%	500	16,195	301,018	8.26	119,254	84.06	1.04
244	두산우	401,500	2,000	+0.50%	5,000	16,046	3,996	9.84	3,401	23.15	N/A
245	현대위아	57,600	400	+0.70%	5,000	15,664	27,195	19.63	46,391	22.09	2.75
246	LX인터내셔널	40,300	150	-0.37%	5,000	15,620	38,760	26.30	70,842	13.05	5.22
247	HD현대에너지솔루션	138,900	9,400	+7.26%	5,000	15,557	11,200	6.83	232,619	18.44	10.59
248	RISE 미국나스닥100	29,515	285	+0.98%	0	15,554	52,700	0.00	197,377	N/A	N/A
249	TIGER 리츠부동산인프라	4,055	0	0.00%	0	15,478	381,700	0.32	2,529,508	N/A	N/A
250	메리츠 KIS CD금리투자 ETN	55,770	20	+0.04%	0	15,393	27,600	0.00	361	N/A	N/A
251	오리온홀딩스	25,550	250	+0.99%	500	15,370	60,157	9.98	36,990	11.39	5.01
252	IPARK현대산업개발	23,300	100	+0.43%	5,000	15,356	65,907	17.52	109,364	8.33	5.00
253	KODEX 삼성전자SK하이닉스채권혼합50	13,955	175	+1.27%	0	15,239	109,200	0.32	3,070,516	N/A	N/A
254	세아베스틸지주	42,350	1,950	+4.83%	5,000	15,188	35,862	7.04	131,453	17.13	2.89
255	ACE 미국30년국채액티브(H)	7,160	10	+0.14%	0	15,043	210,100	0.01	725,338	N/A	N/A
256	ACE 글로벌반도체TOP4 Plus	74,840	660	+0.89%	0	15,043	20,100	0.01	77,941	N/A	N/A
257	효성티앤씨	347,000	7,500	-2.12%	5,000	15,017	4,328	21.17	10,159	13.34	0.72
258	RISE 미국S&P500	22,715	135	+0.60%	0	14,969	65,900	0.06	566,643	N/A	N/A
259	녹십자	127,600	600	+0.47%	5,000	14,912	11,687	23.86	9,199	-29.88	-0.38
260	SOL 조선TOP3플러스	27,580	70	+0.25%	0	14,604	52,950	0.40	715,925	N/A	N/A
261	PLUS 200	107,175	1,855	+1.76%	0	14,576	13,600	4.76	269,313	N/A	N/A
262	삼성전기우	501,000	7,000	+1.42%	5,000	14,564	2,907	26.79	18,266	38.59	N/A
263	HJ중공업	16,110	40	+0.25%	5,000	14,547	90,295	5.66	119,924	10.14	10.15
264	KODEX 삼성전자단일종목레버리지	11,325	390	+3.57%	0	14,439	127,500	2.30	7,554,976	N/A	N/A
265	KODEX 미국AI전력핵심인프라	18,935	610	+3.33%	0	14,315	75,600	0.24	1,897,179	N/A	N/A
266	KODEX 코스피	68,695	1,320	+1.96%	0	14,151	20,600	0.72	285,486	N/A	N/A
267	LS에코에너지	45,600	1,950	+4.47%	500	13,965	30,625	6.65	44,494	31.51	21.43
268	미래에셋증권2우B	10,900	250	+2.35%	5,000	13,873	127,271	23.90	176,194	3.42	N/A
269	HDC	22,650	50	+0.22%	5,000	13,531	59,742	24.38	45,149	3.07	10.82
270	케이씨텍	68,100	5,700	+9.13%	500	13,483	19,799	12.39	220,443	15.99	10.55
271	대웅제약	116,100	1,300	+1.13%	2,500	13,452	11,587	14.90	25,059	6.88	21.75
272	후성	12,500	250	+2.04%	500	13,407	107,255	10.61	1,073,515	36.76	1.61
273	롯데웰푸드	145,500	1,100	-0.75%	500	13,393	9,205	13.41	19,450	15.79	3.34
274	오뚜기	334,000	2,000	-0.60%	5,000	13,386	4,008	11.24	2,885	18.34	3.35
275	TIGER 코스닥150	14,110	530	+3.90%	0	13,385	94,860	1.23	9,292,169	N/A	N/A
276	SK아이이테크놀로지	16,280	490	+3.10%	1,000	13,315	81,787	4.61	612,818	-0.83	-8.58
277	TIGER SK하이닉스단일종목레버리지	8,060	510	+6.75%	0	13,188	163,625	1.12	8,768,654	N/A	N/A
278	TIGER 반도체	130,295	3,940	+3.12%	0	13,056	10,020	0.22	121,062	N/A	N/A
279	KB발해인프라	10,600	20	-0.19%	0	12,990	122,546	1.63	134,106	N/A	N/A
280	코스모신소재	39,000	450	+1.17%	1,000	12,954	33,215	6.26	45,849	-180.56	-0.11
281	삼성화재우	430,500	11,000	-2.49%	500	12,945	3,007	34.56	17,318	9.78	N/A
282	TIGER 단기통안채	112,575	15	+0.01%	0	12,935	11,490	1.03	3,529	N/A	N/A
283	하나 CD금리투자 ETN	107,675	0	0.00%	0	12,921	12,000	0.00	0	N/A	N/A
284	LG전자우	74,800	900	+1.22%	5,000	12,852	17,181	44.21	49,423	12.95	N/A
285	SK네트웍스	6,400	10	+0.16%	2,500	12,838	200,594	17.73	584,054	11.64	2.44
286	TIGER CD1년금리액티브(합성)	1,076,400	130	+0.01%	0	12,829	1,192	0.00	92,100	N/A	N/A
287	KODEX 삼성전자채권혼합	17,210	135	+0.79%	0	12,718	73,900	0.31	270,905	N/A	N/A
288	대신증권	26,500	150	+0.57%	5,000	12,632	47,666	9.99	37,778	9.41	5.06
289	SOL 종합채권(AA-이상)액티브	106,150	65	+0.06%	0	12,470	11,748	0.00	20	N/A	N/A
290	한일시멘트	16,670	110	-0.66%	500	12,260	73,545	4.51	62,465	11.81	4.14
291	코리아써키트	51,000	400	-0.78%	500	12,231	23,983	5.78	305,348	16.49	11.54
292	ACE 미국S&P500미국채혼합50액티브	13,855	40	+0.29%	0	12,220	88,200	0.02	448,913	N/A	N/A
293	KODEX 미국반도체	51,265	440	+0.87%	0	12,175	23,750	0.19	554,803	N/A	N/A
294	더블유게임즈	57,200	800	-1.38%	500	12,111	21,173	21.09	34,605	6.80	11.33
295	TIGER KRX금현물	13,020	15	+0.12%	0	12,070	92,700	0.42	573,704	N/A	N/A
296	롯데정밀화학	45,700	400	-0.87%	5,000	11,791	25,800	23.72	61,652	5.86	4.42
297	한국카본	22,550	200	+0.89%	500	11,653	51,676	13.05	134,978	11.40	19.30
298	교보증권	10,100	50	+0.50%	5,000	11,510	113,963	1.06	54,289	7.21	6.96
299	삼성 레버리지 WTI원유 선물 ETN	2,835	80	+2.90%	0	11,453	404,000	0.00	303,737	N/A	N/A
300	삼화콘덴서	109,800	4,800	+4.57%	1,000	11,414	10,395	4.92	515,397	59.67	4.62
301	롯데리츠	3,925	65	+1.68%	500	11,342	288,969	7.38	109,406	29.73	1.70
302	DL	53,600	1,400	-2.55%	5,000	11,232	20,956	21.88	57,884	8.60	-2.17
303	ACE AI반도체TOP3+	57,000	2,295	+4.20%	0	11,229	19,700	1.23	370,679	N/A	N/A
304	TIGER 미국우주테크	7,470	135	+1.84%	0	10,973	146,900	0.13	1,282,004	N/A	N/A
305	한화투자증권	5,100	420	+8.97%	5,000	10,942	214,548	6.04	7,285,401	13.32	5.41
306	하이트진로	15,540	50	-0.32%	5,000	10,899	70,134	7.62	63,410	23.51	3.69
307	TIGER 12월자동연장금융채(AA-이상)액티브	102,160	25	+0.02%	0	10,806	10,578	0.00	629	N/A	N/A
308	KODEX 로봇액티브	30,710	1,535	+5.26%	0	10,702	34,850	0.12	484,477	N/A	N/A
309	ACE 미국빅테크TOP7 Plus	24,275	355	+1.48%	0	10,547	43,450	0.08	380,694	N/A	N/A
310	ACE 종합채권(AA-이상)액티브	101,205	5	0.00%	0	10,494	10,369	0.00	936	N/A	N/A
311	KODEX 200액티브	30,435	575	+1.93%	0	10,439	34,300	0.04	75,380	N/A	N/A
312	SOL 미국배당다우존스	13,715	80	-0.58%	0	10,396	75,800	0.25	281,479	N/A	N/A
313	삼아알미늄	68,700	500	-0.72%	500	10,390	15,123	38.08	116,878	-45.35	-10.79
314	KODEX 미국S&P500(H)	17,310	200	+1.17%	0	10,369	59,900	0.14	560,627	N/A	N/A
315	TIGER 미국필라델피아AI반도체나스닥	20,635	150	+0.73%	0	10,359	50,200	0.18	345,236	N/A	N/A
316	TIGER 종합채권(AA-이상)액티브	52,770	25	-0.05%	0	10,355	19,622	0.00	1,972	N/A	N/A
317	RISE KOFR금리액티브(합성)	106,410	10	+0.01%	0	10,329	9,707	0.00	1,610	N/A	N/A
318	SOL AI반도체소부장	24,125	930	+4.01%	0	10,145	42,050	0.96	1,086,472	N/A	N/A
319	대원전선	12,930	490	+3.94%	500	10,139	78,414	2.62	1,357,119	81.32	7.45
320	KODEX 미국나스닥100데일리커버드콜OTM	8,820	60	+0.68%	0	10,046	113,900	0.01	860,348	N/A	N/A
321	태광산업	901,000	38,000	-4.05%	5,000	10,032	1,113	3.45	2,029	8.45	2.06
322	SOL 초단기채권액티브	54,400	5	+0.01%	0	10,012	18,404	3.06	157,485	N/A	N/A
323	롯데관광개발	12,530	30	-0.24%	500	9,990	79,725	20.19	118,947	18.93	8.06
324	PLUS K방산	51,200	105	+0.21%	0	9,907	19,350	0.20	129,715	N/A	N/A
325	쿠쿠홀딩스	27,850	200	+0.72%	100	9,904	35,562	10.85	4,243	5.66	11.56
326	LG화학우	128,800	1,200	-0.92%	5,000	9,903	7,689	46.38	10,456	-6.67	N/A
327	키움 CD금리투자 ETN	107,375	35	+0.03%	0	9,900	9,220	0.00	10	N/A	N/A
328	한화손해보험	8,420	530	-5.92%	5,000	9,829	116,739	13.62	1,307,964	4.08	10.56
329	SOL 200TR	39,635	755	+1.94%	0	9,810	24,750	0.34	43,931	N/A	N/A
330	대웅	16,860	340	-1.98%	500	9,803	58,142	5.07	52,719	5.46	16.11
331	ACE 미국배당다우존스	15,235	60	-0.39%	0	9,674	63,500	0.01	149,577	N/A	N/A
332	1Q 머니마켓액티브	53,785	5	+0.01%	0	9,653	17,948	0.00	23,198	N/A	N/A
333	TIGER 코리아AI전력기기TOP3플러스	17,995	275	+1.55%	0	9,636	53,550	0.47	1,111,180	N/A	N/A
334	SK케미칼	55,200	300	+0.55%	5,000	9,549	17,299	10.85	110,283	145.65	2.00
335	한화리츠	5,310	180	+3.51%	500	9,537	179,600	0.83	53,966	54.74	2.49
336	NICE평가정보	16,250	130	+0.81%	500	9,469	58,269	32.59	148,268	11.11	17.62
337	STX엔진	23,550	100	+0.43%	2,500	9,455	40,148	4.19	73,803	14.00	22.26
338	TIGER 2차전지테마	18,925	15	-0.08%	0	9,444	49,900	1.30	495,995	N/A	N/A
339	KODEX 코스피100	84,270	1,955	+2.38%	0	9,438	11,200	0.17	147,818	N/A	N/A
340	KODEX Top5PlusTR	78,635	130	+0.17%	0	9,436	12,000	0.03	23,477	N/A	N/A
341	종근당	68,000	200	-0.29%	2,500	9,386	13,803	15.83	16,783	11.81	8.17
342	SNT다이내믹스	28,200	250	-0.88%	2,500	9,377	33,253	13.70	15,415	19.08	7.43
343	RISE 코리아밸류업	31,580	360	+1.15%	0	9,348	29,600	0.20	64,738	N/A	N/A
344	파라다이스	10,090	270	+2.75%	500	9,346	92,629	7.86	378,011	12.49	5.62
345	KODEX 반도체레버리지	73,540	4,510	+6.53%	0	9,266	12,600	0.96	2,029,039	N/A	N/A
346	KODEX 26-12 금융채(AA-이상)액티브	10,165	5	+0.05%	0	9,227	90,770	0.00	73,935	N/A	N/A
347	SK디스커버리	52,900	1,000	-1.86%	5,000	9,212	17,414	13.81	12,310	5.70	4.49
348	ACE 미국나스닥100미국채혼합50액티브	14,880	20	+0.13%	0	9,181	61,700	0.01	167,512	N/A	N/A
349	유안타증권	4,745	45	+0.96%	5,000	9,143	192,680	68.80	286,569	6.53	5.40
350	롯데칠성	98,300	0	0.00%	500	9,121	9,279	16.45	8,938	15.12	3.13
351	CJ CGV	5,400	190	+3.65%	500	8,941	165,583	5.33	332,415	-10.80	-22.79
352	세방전지	64,400	2,100	-3.16%	500	8,926	13,860	25.11	106,947	6.30	9.12
353	경동나비엔	61,000	700	+1.16%	1,000	8,887	14,569	8.23	43,634	5.61	12.24
354	디아이	31,250	800	+2.63%	500	8,844	28,300	15.46	756,546	30.31	3.21
355	한샘	37,400	400	+1.08%	1,000	8,802	23,534	12.89	24,270	73.77	12.34
356	지역난방공사	75,600	900	-1.18%	5,000	8,754	11,579	3.10	11,947	2.47	14.84
357	SK오션플랜트	13,860	960	+7.44%	500	8,659	62,478	3.97	2,468,279	17.72	4.96
358	TIGER 삼성전자단일종목레버리지	10,335	395	+3.97%	0	8,583	83,050	2.42	5,548,138	N/A	N/A
359	한국금융지주우	146,400	1,400	-0.95%	5,000	8,576	5,858	20.76	8,588	3.07	N/A
360	GS피앤엘	42,800	1,400	+3.38%	1,000	8,488	19,831	10.74	46,330	26.26	2.29
361	KODEX 금융고배당TOP10타겟위클리커버드콜	11,900	345	-2.82%	0	8,485	71,300	0.46	2,480,801	N/A	N/A
362	해성디에스	49,900	300	+0.60%	5,000	8,483	17,000	21.18	79,711	15.83	4.25
363	빙그레	90,300	1,700	-1.85%	5,000	8,370	9,269	21.67	58,732	9.82	7.58
364	RISE 200위클리커버드콜	12,465	120	+0.97%	0	8,295	66,550	0.32	325,923	N/A	N/A
365	TIGER 은행고배당플러스TOP10	26,870	760	-2.75%	0	8,209	30,550	0.47	1,398,672	N/A	N/A
366	ACE 머니마켓액티브	105,890	0	0.00%	0	8,199	7,743	0.01	31,755	N/A	N/A
367	KODEX 미국머니마켓액티브	13,480	80	-0.59%	0	8,176	60,650	0.02	669,597	N/A	N/A
368	SGC에너지	56,100	2,700	+5.06%	5,000	8,084	14,409	4.88	193,622	-16.97	-8.42
369	KODEX 단기채권	113,320	10	+0.01%	0	7,997	7,057	0.01	6,448	N/A	N/A
370	KODEX 은선물(H)	10,810	135	+1.26%	0	7,967	73,700	0.08	346,494	N/A	N/A
371	TIME Korea플러스배당액티브	28,510	310	+1.10%	0	7,857	27,560	0.38	163,716	N/A	N/A
372	TIGER 반도체TOP10커버드콜액티브	10,930	400	+3.80%	0	7,815	71,500	0.07	1,398,643	N/A	N/A
373	N2 KIS CD금리투자 ETN	55,770	5	+0.01%	0	7,808	14,000	0.00	65	N/A	N/A
374	TIGER 미국30년국채커버드콜액티브(H)	6,785	20	+0.30%	0	7,806	115,050	0.02	798,745	N/A	N/A
375	보령	9,040	140	+1.57%	500	7,755	85,787	5.74	78,942	6.43	7.89
376	TIGER TDF2045 적격	11,875	35	+0.30%	0	7,742	65,200	0.01	152,945	N/A	N/A
377	HS효성첨단소재	172,800	2,500	-1.43%	5,000	7,741	4,480	8.16	7,867	20.86	-2.34
378	KODEX 200커버드콜액티브	8,200	150	+1.86%	0	7,741	94,400	0.02	2,898,177	N/A	N/A
379	KODEX 미국30년국채타겟커버드콜(합성 H)	7,445	0	0.00%	0	7,650	102,750	0.00	501,858	N/A	N/A
380	ACE 테슬라밸류체인액티브	18,400	185	+1.02%	0	7,608	41,350	0.54	485,333	N/A	N/A
381	RISE 미국AI밸류체인데일리고정커버드콜	13,735	275	+2.04%	0	7,602	55,350	0.08	563,046	N/A	N/A
382	ESR켄달스퀘어리츠	3,085	35	-1.12%	1,000	7,592	246,089	39.14	210,043	118.65	0.58
383	이노션	18,770	10	-0.05%	500	7,508	40,000	20.08	42,078	5.87	8.88
384	KODEX 2차전지산업레버리지	1,062	11	+1.05%	0	7,507	706,900	0.49	56,029,717	N/A	N/A
385	TIGER 단기채권액티브	57,115	5	+0.01%	0	7,467	13,074	0.00	10,107	N/A	N/A
386	KIWOOM 200	105,580	1,945	+1.88%	0	7,443	7,050	0.00	94,550	N/A	N/A
387	에스디바이오센서	6,160	20	-0.32%	500	7,438	120,749	5.99	90,435	-1.03	-19.50
388	비에이치	21,850	2,120	+10.75%	500	7,366	33,712	8.77	2,926,725	9.01	4.24
389	SNT홀딩스	45,150	550	-1.20%	500	7,361	16,304	12.25	8,521	7.40	9.94
390	KODEX 인버스	1,040	21	-1.98%	0	7,335	705,300	2.21	562,183,639	N/A	N/A
391	영풍	39,300	700	-1.75%	500	7,235	18,411	16.26	20,521	7.05	-0.23
392	RISE 단기특수은행채액티브	51,015	5	+0.01%	0	7,203	14,120	0.00	12,654	N/A	N/A
393	TIGER 2차전지TOP10	10,430	0	0.00%	0	7,181	68,850	0.66	2,714,746	N/A	N/A
394	KODEX 200선물인버스2X	79	4	-4.82%	0	7,102	8,989,800	4.45	5,473,646,592	N/A	N/A
395	OCI	79,300	500	-0.63%	5,000	7,099	8,952	10.77	25,058	82.09	-5.37
396	TIGER 차이나전기차SOLACTIVE	9,750	30	-0.31%	0	7,047	72,280	0.31	49,478	N/A	N/A
397	TIGER 미국배당다우존스타겟커버드콜2호	10,920	65	-0.59%	0	7,022	64,300	0.00	225,745	N/A	N/A
398	KB KIS CD금리투자 ETN	53,835	0	0.00%	0	6,999	13,000	0.00	0	N/A	N/A
399	SNT모티브	26,250	550	-2.05%	5,000	6,967	26,540	12.54	41,973	8.41	6.97
400	TIGER 미국달러SOFR금리액티브(합성)	58,695	360	-0.61%	0	6,955	11,850	0.01	21,600	N/A	N/A
401	KODEX 증권	18,080	265	+1.49%	0	6,852	37,900	0.50	254,930	N/A	N/A
402	대한해운	2,105	30	+1.45%	500	6,794	322,747	12.55	1,806,033	3.83	8.63
403	SNT에너지	32,700	800	-2.39%	500	6,763	20,681	1.27	212,998	6.16	25.15
404	ACE 미국대형성장주액티브	10,315	70	+0.68%	0	6,715	65,100	0.00	167,088	N/A	N/A
405	KODEX 미국빅테크10(H)	63,555	1,295	+2.08%	0	6,705	10,550	0.01	34,583	N/A	N/A
406	E1	97,700	700	-0.71%	5,000	6,702	6,860	7.14	7,823	3.86	5.29
407	맵스리얼티	7,190	70	+0.98%	0	6,675	92,834	2.71	52,673	N/A	N/A
408	HANARO 원자력iSelect	56,550	260	+0.46%	0	6,673	11,800	0.53	76,318	N/A	N/A
409	TKG휴켐스	16,320	10	-0.06%	1,000	6,671	40,879	8.15	51,221	10.35	6.77
410	대상	19,210	160	+0.84%	1,000	6,656	34,648	16.51	176,340	-2.31	-24.42
411	RISE 네트워크인프라	56,705	1,575	+2.86%	0	6,634	11,700	1.07	165,249	N/A	N/A
412	자화전자	30,600	2,650	+9.48%	500	6,611	21,606	12.69	210,325	5.92	11.15
413	TIGER 미국달러단기채권액티브	12,770	75	-0.58%	0	6,605	51,720	0.00	175,734	N/A	N/A
414	KODEX 코리아밸류업	31,205	410	+1.33%	0	6,584	21,100	2.67	47,106	N/A	N/A
415	LF	22,500	450	+2.04%	5,000	6,579	29,240	13.32	12,158	5.80	6.18
416	SOL 200타겟위클리커버드콜	11,475	185	+1.64%	0	6,552	57,100	0.24	601,282	N/A	N/A
417	미원에스씨	130,700	1,700	-1.28%	500	6,535	5,000	0.58	1,465	7.47	14.34
418	TIGER 현대차그룹플러스	50,010	210	+0.42%	0	6,531	13,060	0.83	66,401	N/A	N/A
419	RISE ESG사회책임투자	45,960	970	+2.16%	0	6,526	14,200	0.25	55,068	N/A	N/A
420	명인제약	44,650	0	0.00%	500	6,519	14,600	0.95	6,967	6.94	12.28
421	TIGER 미국S&P500타겟데일리커버드콜	11,650	60	+0.52%	0	6,518	55,950	0.02	445,406	N/A	N/A
422	한국쉘석유	499,500	2,500	+0.50%	5,000	6,494	1,300	58.47	597	12.67	36.04
423	신한알파리츠	5,350	40	-0.74%	1,000	6,470	120,940	11.29	66,128	38.49	1.81
424	TIGER 미국나스닥100레버리지(합성)	38,585	755	+2.00%	0	6,405	16,600	0.08	178,498	N/A	N/A
425	JW중외제약	27,500	350	+1.29%	2,500	6,404	23,286	7.34	37,639	6.76	17.60
426	롯데손해보험	2,050	95	-4.43%	1,000	6,362	310,336	0.82	739,529	-43.62	7.29
427	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
428	TIGER 코리아휴머노이드로봇산업	9,270	760	+8.93%	0	6,327	68,250	0.61	8,254,553	N/A	N/A
429	파미셀	10,500	120	+1.16%	500	6,300	60,004	8.04	363,147	13.55	38.31
430	동원시스템즈	21,700	500	-2.25%	5,000	6,291	28,991	13.91	30,852	10.03	6.33
431	대한유화	96,700	300	+0.31%	5,000	6,286	6,500	12.68	32,437	8.53	1.74
432	KODEX TDF2050액티브 적격	16,620	95	+0.57%	0	6,266	37,700	0.01	53,070	N/A	N/A
433	LX홀딩스	8,190	70	+0.86%	1,000	6,247	76,281	13.02	53,264	5.51	7.01
434	동아쏘시오홀딩스	92,600	1,400	-1.49%	5,000	6,234	6,733	17.03	12,692	7.31	8.32
435	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
436	솔루엠	12,910	130	+1.02%	500	6,173	47,816	19.04	50,983	64.87	2.74
437	현대그린푸드	18,790	320	+1.73%	500	6,101	32,472	15.91	29,887	5.88	12.46
438	KODEX 미국배당다우존스	12,890	70	-0.54%	0	6,071	47,100	0.19	431,851	N/A	N/A
439	전진건설로봇	41,500	250	-0.60%	500	6,056	14,593	0.24	149,826	17.28	20.58
440	한화3우B	41,200	850	+2.11%	5,000	6,047	14,677	29.81	38,599	4.79	N/A
441	TIGER 글로벌AI전력인프라액티브	23,880	755	+3.26%	0	6,018	25,200	0.07	91,211	N/A	N/A
442	금호건설	16,090	420	-2.54%	5,000	5,995	37,260	0.00	3,198,530	7.76	26.79
443	PLUS 고배당주채권혼합	15,500	70	-0.45%	0	5,983	38,600	0.04	265,401	N/A	N/A
444	KODEX 미국30년국채액티브(H)	8,245	30	+0.37%	0	5,972	72,430	0.01	714,325	N/A	N/A
445	RISE AI전력인프라	18,980	445	+2.40%	0	5,960	31,400	0.20	171,899	N/A	N/A
446	넥센타이어	6,080	0	0.00%	500	5,938	97,668	10.88	74,093	4.11	7.71
447	하나 레버리지 반도체 ETN	169,610	10,095	+6.33%	0	5,936	3,500	0.00	85	N/A	N/A
448	GKL	9,580	190	+2.02%	500	5,926	61,856	11.97	70,715	12.57	11.01
449	LX세미콘	36,200	600	+1.69%	500	5,888	16,264	29.05	75,006	10.14	7.49
450	미원상사	130,000	1,400	-1.07%	500	5,850	4,500	2.87	2,744	11.69	10.66
451	세진중공업	10,280	90	+0.88%	500	5,844	56,849	2.39	46,514	9.12	24.35
452	KoAct 미국나스닥성장기업액티브	17,965	455	+2.60%	0	5,821	32,400	0.12	788,881	N/A	N/A
453	TIGER 코스피	69,670	1,250	+1.83%	0	5,817	8,350	0.04	62,386	N/A	N/A
454	한일홀딩스	18,700	290	-1.53%	1,000	5,765	30,831	3.81	4,646	10.56	1.91
455	DI동일	27,600	750	+2.79%	500	5,718	20,716	4.51	26,565	89.90	-1.80
456	한화머시너리앤서비스홀딩스	6,710	520	+8.40%	1,000	5,671	84,516	15.55	5,140,733	N/A	N/A
457	세아홀딩스	133,600	600	-0.45%	5,000	5,668	4,242	1.37	364	5.30	2.93
458	KODEX 미국나스닥100(H)	22,265	340	+1.55%	0	5,655	25,400	0.22	293,512	N/A	N/A
459	TIGER 코리아원자력	16,420	65	+0.40%	0	5,648	34,400	1.10	1,382,841	N/A	N/A
460	한국단자	55,800	1,100	+2.01%	500	5,644	10,115	28.25	21,907	4.63	9.47
461	SK증권	2,430	30	+1.25%	1,000	5,620	231,295	0.51	1,999,725	11.74	5.00
462	TIME 미국나스닥100채권혼합50액티브	13,115	190	+1.47%	0	5,600	42,700	0.00	341,293	N/A	N/A
463	TIGER 반도체TOP10레버리지	31,800	2,575	+8.81%	0	5,597	17,600	2.80	4,094,532	N/A	N/A
464	KG스틸	5,590	0	0.00%	5,000	5,590	100,009	6.21	145,392	3.01	6.73
465	PI첨단소재	19,030	160	+0.85%	500	5,588	29,366	14.65	19,903	13.68	8.80
466	TIGER 조선TOP10	21,695	100	+0.46%	0	5,565	25,650	0.77	309,072	N/A	N/A
467	PLUS 머니마켓액티브	53,540	10	+0.02%	0	5,551	10,368	0.01	11,549	N/A	N/A
468	F&F홀딩스	14,190	10	-0.07%	500	5,550	39,114	0.42	10,199	3.37	5.56
469	KODEX 27-12 회사채(AA-이상)액티브	10,190	0	0.00%	0	5,528	54,250	0.01	229,704	N/A	N/A
470	TIGER 차이나항셍테크	6,745	70	+1.05%	0	5,514	81,750	0.77	234,049	N/A	N/A
471	RISE 미국테크100데일리고정커버드콜	10,335	110	+1.08%	0	5,503	53,250	0.06	354,939	N/A	N/A
472	TIGER 글로벌AI액티브	29,325	490	+1.70%	0	5,501	18,760	0.07	64,228	N/A	N/A
473	CJ4우(전환)	128,800	1,900	+1.50%	5,000	5,444	4,227	3.87	4,053	97.80	N/A
474	SOL 코리아고배당	13,080	145	-1.10%	0	5,422	41,450	0.35	317,875	N/A	N/A
475	부국증권	52,100	200	-0.38%	5,000	5,403	10,370	1.10	3,896	17.34	5.69
476	RISE KIS국고채30년Enhanced	51,255	20	+0.04%	0	5,354	10,446	0.01	18,352	N/A	N/A
477	풍산홀딩스	37,100	200	-0.54%	5,000	5,349	14,417	12.14	8,424	5.14	6.57
478	KG모빌리티	2,635	20	-0.75%	1,000	5,333	202,375	17.87	425,768	5.70	3.21
479	TIGER 우량회사채액티브	115,680	45	+0.04%	0	5,320	4,599	0.15	1,661	N/A	N/A
480	쿠쿠홈시스	23,500	300	+1.29%	100	5,273	22,437	9.55	15,057	3.83	11.70
481	TIGER 2차전지소재Fn	4,850	20	-0.41%	0	5,270	108,650	0.27	2,128,284	N/A	N/A
482	KODEX 미국달러SOFR금리액티브(합성)	11,560	100	-0.86%	0	5,248	45,400	0.00	202,889	N/A	N/A
483	신풍제약	10,010	90	-0.89%	500	5,247	52,419	4.61	326,018	-667.33	3.35
484	TIGER 차이나반도체FACTSET	12,690	405	-3.09%	0	5,238	41,280	0.29	450,999	N/A	N/A
485	솔루스첨단소재	7,450	70	+0.95%	100	5,231	70,212	2.78	39,990	16.48	-9.15
486	동국제강	10,510	160	-1.50%	5,000	5,214	49,608	26.49	192,835	36.12	0.46
487	ACE 국고채10년	82,450	120	+0.15%	0	5,197	6,303	0.00	3,207	N/A	N/A
488	애경케미칼	10,540	120	+1.15%	500	5,128	48,649	0.03	154,401	25.71	-0.41
489	PLUS 종합채권(AA-이상)액티브	107,135	0	0.00%	0	5,089	4,750	0.00	0	N/A	N/A
490	TIGER 코리아밸류업	31,465	420	+1.35%	0	5,066	16,100	0.40	53,165	N/A	N/A
491	TIGER 미국필라델피아반도체레버리지(합성)	73,985	1,075	+1.47%	0	5,061	6,840	0.04	77,347	N/A	N/A
492	하나투어	32,500	50	+0.15%	500	5,034	15,490	11.32	21,443	12.81	19.79
493	태영건설	1,687	12	+0.72%	500	5,020	297,590	0.54	270,862	3.00	11.28
494	RISE 대형고배당10TR	75,955	465	+0.62%	0	5,013	6,600	0.05	49,222	N/A	N/A
495	TIGER 미국나스닥100채권혼합50	13,920	85	+0.61%	0	4,990	35,850	0.01	97,607	N/A	N/A
496	대신증권우	20,350	50	-0.25%	5,000	4,962	24,383	12.91	32,533	7.23	N/A
497	삼천리	136,700	200	+0.15%	5,000	4,958	3,627	12.20	9,261	4.02	6.84
498	SOL 코리아메가테크액티브	44,415	910	+2.09%	0	4,952	11,150	0.34	94,345	N/A	N/A
499	KODEX MSCI선진국	38,685	335	+0.87%	0	4,952	12,800	0.03	18,091	N/A	N/A
500	KODEX 국고채3년	61,830	5	-0.01%	0	4,927	7,968	0.01	7,065	N/A	N/A
501	TIGER K방산&우주	32,650	50	+0.15%	0	4,914	15,050	1.16	83,676	N/A	N/A
502	RISE 현대차고정피지컬AI	8,110	135	+1.69%	0	4,907	60,500	0.16	456,936	N/A	N/A
503	현대차증권	7,920	100	+1.28%	5,000	4,897	61,833	2.88	76,843	7.64	4.21
504	바이오노트	4,790	10	-0.21%	500	4,880	101,886	0.57	41,639	-3.89	-5.56
505	KODEX 한국부동산리츠인프라	4,225	10	-0.24%	0	4,863	115,100	0.62	537,814	N/A	N/A
506	TIGER CD금리플러스액티브(합성)	1,000,885	95	+0.01%	0	4,826	482	0.00	13,922	N/A	N/A
507	삼양사	46,600	800	-1.69%	5,000	4,806	10,313	5.22	3,710	-1.59	-18.80
508	아모레퍼시픽우	45,500	200	+0.44%	500	4,804	10,558	48.57	16,472	10.99	N/A
509	RISE 200TR	60,070	1,145	+1.94%	0	4,776	7,950	0.63	52,616	N/A	N/A
510	삼성FN리츠	5,240	80	+1.55%	500	4,771	91,050	0.37	27,952	145.56	0.80
511	일동제약	15,030	70	-0.46%	1,000	4,755	31,638	5.58	512,606	10.84	13.59
512	아이에스동서	15,740	70	+0.45%	500	4,751	30,187	6.87	64,448	5.80	-4.13
513	SOL 미국배당미국채혼합50	10,950	45	-0.41%	0	4,730	43,200	0.00	186,094	N/A	N/A
514	삼양홀딩스	60,500	500	-0.82%	5,000	4,697	7,763	8.21	3,264	-2.49	-10.17
515	WON 전단채플러스액티브	52,487	2	0.00%	0	4,693	8,942	0.00	2,356	N/A	N/A
516	녹십자홀딩스	9,900	50	+0.51%	500	4,656	47,028	7.81	114,675	-4.02	-7.34
517	고려제강	17,220	20	+0.12%	1,000	4,649	27,000	6.84	10,366	9.57	0.53
518	TIGER 미국S&P500(H)	17,945	200	+1.13%	0	4,648	25,900	0.14	96,433	N/A	N/A
519	NICE	12,620	200	+1.61%	500	4,639	36,757	8.90	20,445	22.62	4.98
520	KODEX 국고채10년액티브	103,820	130	+0.13%	0	4,601	4,432	0.01	2,733	N/A	N/A
521	KODEX 미국AI테크TOP10타겟커버드콜	11,535	120	+1.05%	0	4,579	39,700	0.09	245,847	N/A	N/A
522	엠앤씨솔루션	16,560	720	-4.17%	100	4,548	27,462	7.51	133,086	10.61	25.32
523	대덕	14,520	250	-1.69%	500	4,543	31,287	14.99	112,715	13.12	0.59
524	명신산업	8,630	860	+11.07%	500	4,528	52,470	5.56	1,467,289	5.09	9.40
525	KODEX 26-12 회사채(AA-이상)액티브	10,890	10	+0.09%	0	4,508	41,400	0.01	50,390	N/A	N/A
526	한솔테크닉스	8,460	30	-0.35%	1,000	4,494	53,120	6.46	1,432,719	-25.18	-4.10
527	KoAct 코스닥액티브	8,800	325	+3.83%	0	4,479	50,900	1.20	420,526	N/A	N/A
528	TIGER 200IT레버리지	313,990	22,490	+7.72%	0	4,474	1,425	0.98	110,380	N/A	N/A
529	한화갤러리아	2,300	145	+6.73%	500	4,459	193,860	1.78	1,958,871	17.29	0.41
530	TIGER 테슬라채권혼합Fn	13,920	165	+1.20%	0	4,434	31,850	0.00	191,964	N/A	N/A
531	유니드	64,800	100	+0.15%	5,000	4,385	6,768	12.34	13,648	5.03	6.23
532	NH투자증권우	23,200	0	0.00%	5,000	4,378	18,871	6.66	32,100	6.51	N/A
533	농심홀딩스	94,200	300	-0.32%	5,000	4,369	4,638	4.28	1,781	3.31	9.03
534	자이에스앤디	11,230	10	-0.09%	1,000	4,355	38,783	4.42	797,573	12.26	6.42
535	SOL 중단기회사채(A-이상)액티브	51,525	25	+0.05%	0	4,320	8,384	0.02	244	N/A	N/A
536	쏘카	11,330	220	+1.98%	100	4,299	37,940	0.32	7,811	-24.58	-10.56
537	세아제강지주	103,000	1,300	-1.25%	5,000	4,266	4,142	8.45	14,739	-3.64	3.11
538	조광피혁	64,100	900	-1.38%	5,000	4,262	6,649	0.62	118	42.73	2.06
539	1Q 200액티브	33,800	590	+1.78%	0	4,259	12,600	0.25	62,617	N/A	N/A
540	KIWOOM 국고채10년	104,475	135	+0.13%	0	4,258	4,076	0.01	23,317	N/A	N/A
541	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,075	10	+0.10%	0	4,252	42,200	0.00	1,593	N/A	N/A
542	아세아	206,500	0	0.00%	5,000	4,252	2,059	5.36	1,063	15.35	2.65
543	신대양제지	10,500	50	+0.48%	500	4,231	40,298	1.94	4,262	12.93	3.83
544	DB증권	9,950	50	+0.51%	5,000	4,223	42,446	9.49	49,830	4.69	7.66
545	현대차3우B	181,400	100	-0.06%	5,000	4,222	2,327	8.69	4,298	5.91	N/A
546	유진투자증권	4,355	35	+0.81%	5,000	4,219	96,866	10.90	377,190	3.79	5.91
547	TIGER 미국테크TOP10타겟커버드콜	14,910	110	+0.74%	0	4,197	28,150	0.02	54,910	N/A	N/A
548	케이씨	38,000	1,200	+3.26%	500	4,188	11,021	13.88	23,546	8.87	5.45
549	HANARO 200	105,960	2,060	+1.98%	0	4,185	3,950	51.52	41,103	N/A	N/A
550	KPX홀딩스	98,600	300	-0.30%	5,000	4,166	4,225	28.51	2,927	1.38	7.50
551	드림텍	6,300	180	+2.94%	100	4,151	65,887	58.85	411,997	-45.32	0.02
552	흥아해운	1,724	25	+1.47%	500	4,145	240,425	1.74	2,987,973	17.59	12.66
553	세아제강	144,700	2,800	-1.90%	5,000	4,104	2,836	4.25	8,573	7.33	2.69
554	광전자	7,070	190	+2.76%	500	4,097	57,944	17.85	456,515	36.82	1.77
555	삼영무역	22,050	250	-1.12%	500	4,072	18,467	20.26	17,726	6.07	10.06
556	율촌화학	16,260	230	-1.39%	500	4,032	24,800	5.70	43,280	80.50	1.43
557	부광약품	4,080	40	+0.99%	500	4,026	98,665	6.70	347,761	44.35	4.30
558	KCC글라스	25,050	100	-0.40%	1,000	4,001	15,971	4.69	6,147	-7.15	-5.83
559	KODEX AI반도체핵심장비	24,250	1,070	+4.62%	0	3,989	16,450	0.60	737,007	N/A	N/A
560	TIGER 27-04회사채(A+이상)액티브	53,830	0	0.00%	0	3,978	7,390	0.01	4,967	N/A	N/A
561	코람코라이프인프라리츠	4,075	65	-1.57%	500	3,966	97,335	1.60	166,912	52.92	N/A
562	코스모화학	10,310	130	-1.25%	1,000	3,960	38,408	4.82	75,746	-20.42	-13.52
563	TIGER 토탈월드스탁액티브	12,575	95	+0.76%	0	3,936	31,300	0.06	68,006	N/A	N/A
564	TIME 미국S&P500액티브	31,520	375	+1.20%	0	3,927	12,460	0.01	103,842	N/A	N/A
565	SOL 미국양자컴퓨팅TOP10	23,005	465	+2.06%	0	3,922	17,050	0.14	147,974	N/A	N/A
566	한전산업	12,000	50	-0.41%	500	3,912	32,600	2.40	287,899	80.54	3.71
567	프레스티지바이오파마	6,500	30	+0.46%	0	3,906	60,096	63.50	39,255	-6.81	5.25
568	일진하이솔루스	10,720	150	+1.42%	500	3,893	36,313	3.28	23,964	-2,680.00	-0.63
569	신도리코	40,000	100	-0.25%	5,000	3,886	9,716	11.52	1,813	10.25	1.88
570	아세아시멘트	10,790	10	+0.09%	500	3,882	35,978	4.24	47,160	33.82	1.55
571	TIME 코스피액티브	24,915	465	+1.90%	0	3,862	15,500	0.08	23,073	N/A	N/A
572	KISCO홀딩스	27,200	250	-0.91%	1,000	3,856	14,176	7.84	4,233	-17.62	-1.57
573	TIGER 일본니케이225	33,800	380	+1.14%	0	3,853	11,400	0.33	23,573	N/A	N/A
574	SOL 금융지주플러스고배당	22,820	625	-2.67%	0	3,845	16,850	0.70	882,167	N/A	N/A
575	INVENI	14,080	20	+0.14%	1,000	3,837	27,250	4.99	7,440	4.91	15.46
576	KODEX 자동차	27,170	40	-0.15%	0	3,831	14,100	0.31	99,948	N/A	N/A
577	TIGER 미국30년국채스트립액티브(합성 H)	34,585	35	+0.10%	0	3,831	11,076	0.00	69,708	N/A	N/A
578	RISE 코스피	69,290	1,210	+1.78%	0	3,811	5,500	0.10	56,452	N/A	N/A
579	제주은행	10,070	0	0.00%	5,000	3,806	37,799	0.81	293,922	25.62	2.25
580	제주항공	4,715	255	+5.72%	1,000	3,802	80,641	2.65	370,993	-3.58	-38.85
581	제이에스코퍼레이션	13,100	10	+0.08%	100	3,801	29,017	3.18	46,428	4.66	15.29
582	KODEX 골드선물(H)	25,060	260	+1.05%	0	3,784	15,100	0.37	86,194	N/A	N/A
583	RISE AI&로봇	11,110	595	+5.66%	0	3,722	33,500	0.28	577,457	N/A	N/A
584	BGF	3,885	25	+0.65%	1,000	3,719	95,717	5.53	37,448	5.61	3.35
585	삼양바이오팜	49,850	1,700	+3.53%	500	3,707	7,436	2.37	52,179	26.79	N/A
586	KODEX ESG종합채권(A-이상)액티브	113,670	10	+0.01%	0	3,695	3,251	0.01	29	N/A	N/A
587	RISE 단기채권알파액티브	114,185	20	+0.02%	0	3,693	3,234	0.00	2,657	N/A	N/A
588	현대퓨처넷	3,380	0	0.00%	500	3,691	109,201	0.81	108,588	40.72	1.03
589	HL홀딩스	40,150	400	+1.01%	5,000	3,645	9,079	12.38	6,437	6.72	1.95
590	한세실업	9,110	100	+1.11%	500	3,644	40,000	5.79	55,834	10.33	7.93
591	신세계인터내셔날	10,410	50	+0.48%	1,000	3,642	34,986	6.88	26,766	17.73	0.51
592	키움 레버리지 반도체TOP10 ETN	72,765	5,545	+8.25%	0	3,638	5,000	0.00	2,614	N/A	N/A
593	풀무원	9,530	70	-0.73%	500	3,633	38,121	1.20	14,419	8.30	5.90
594	KoAct 바이오헬스케어액티브	13,700	345	+2.58%	0	3,630	26,500	2.20	502,713	N/A	N/A
595	국도화학	39,200	1,550	-3.80%	5,000	3,630	9,261	20.17	23,773	6.87	2.56
596	ACE 미국30년국채액티브	8,740	40	-0.46%	0	3,627	41,500	0.03	699,893	N/A	N/A
597	1Q 미국우주항공테크	11,100	305	+2.83%	0	3,602	32,450	0.20	99,144	N/A	N/A
598	동아에스티	36,950	50	+0.14%	5,000	3,594	9,728	19.21	3,506	41.61	-4.36
599	SOL 팔란티어커버드콜OTM채권혼합	8,020	115	+1.45%	0	3,577	44,600	0.03	177,262	N/A	N/A
600	KODEX 미국AI광통신네트워크	10,005	255	-2.49%	0	3,557	35,550	0.02	888,929	N/A	N/A
601	삼성SDI우	219,500	5,500	+2.57%	5,000	3,551	1,618	16.78	3,884	479.26	N/A
602	TIGER 미국초단기(3개월이하)국채	9,340	55	-0.59%	0	3,540	37,900	0.06	554,250	N/A	N/A
603	한국철강	9,700	240	-2.41%	1,000	3,536	36,450	5.55	35,826	-22.82	-1.13
604	KODEX 고배당주	17,880	170	-0.94%	0	3,522	19,700	0.72	160,611	N/A	N/A
605	TIGER 200TR	61,720	855	+1.40%	0	3,518	5,700	0.23	153,381	N/A	N/A
606	삼립	40,650	250	-0.61%	5,000	3,508	8,629	2.00	1,602	-37.57	2.92
607	아세아제지	8,840	230	+2.67%	1,000	3,487	39,450	5.00	112,379	13.25	3.52
608	KODEX 미국우주항공	7,530	115	+1.55%	0	3,460	45,950	0.05	364,400	N/A	N/A
609	현대코퍼레이션	26,100	250	+0.97%	5,000	3,453	13,229	10.51	11,536	3.49	12.91
610	미래에셋 레버리지 코스피200 선물 ETN	172,475	6,470	+3.90%	0	3,450	2,000	0.00	1,364	N/A	N/A
611	TIGER 미국나스닥100(H)	22,995	355	+1.57%	0	3,438	14,950	0.15	92,760	N/A	N/A
612	TIGER 코리아배당다우존스	15,615	110	-0.70%	0	3,420	21,900	0.23	82,675	N/A	N/A
613	콜마홀딩스	9,960	30	-0.30%	500	3,416	34,296	23.14	33,737	7.30	3.85
614	KODEX 미국성장커버드콜액티브	9,375	90	+0.97%	0	3,412	36,400	0.02	122,409	N/A	N/A
615	KODEX 국고채30년액티브	86,565	5	+0.01%	0	3,397	3,924	0.01	3,833	N/A	N/A
616	RISE TDF2050액티브 적격	17,235	105	+0.61%	0	3,395	19,700	0.02	67,551	N/A	N/A
617	KODEX 인도Nifty50	11,540	50	-0.43%	0	3,387	29,350	0.05	98,777	N/A	N/A
618	1Q 미국S&P500	12,705	60	+0.47%	0	3,380	26,600	0.01	102,048	N/A	N/A
619	넥스틸	12,990	0	0.00%	500	3,378	26,002	1.13	306,246	35.59	7.76
620	TIME 차이나AI테크액티브	19,205	110	-0.57%	0	3,370	17,550	0.01	53,655	N/A	N/A
621	TIGER 미국테크TOP10채권혼합	13,865	75	+0.54%	0	3,362	24,250	0.01	65,174	N/A	N/A
622	삼성물산우B	229,000	7,000	-2.97%	100	3,361	1,468	24.27	6,406	13.86	N/A
623	KODEX 방산TOP10	9,895	55	+0.56%	0	3,354	33,900	1.06	1,786,270	N/A	N/A
624	한투 KIS CD금리투자 ETN	55,765	0	0.00%	0	3,346	6,000	0.00	0	N/A	N/A
625	WON 반도체밸류체인액티브	42,345	1,285	+3.13%	0	3,345	7,900	0.62	40,143	N/A	N/A
626	한섬	15,500	70	+0.45%	500	3,329	21,477	25.00	45,794	6.16	3.25
627	엠씨넥스	19,040	80	+0.42%	500	3,313	17,402	12.56	23,190	9.93	13.61
628	1Q K반도체TOP2+	10,245	430	+4.38%	0	3,299	32,200	1.28	1,626,554	N/A	N/A
629	코오롱	25,400	150	+0.59%	5,000	3,279	12,908	13.98	19,371	-4.98	-8.92
630	ACE 미국달러SOFR금리(합성)	11,880	70	-0.59%	0	3,276	27,580	0.01	80,305	N/A	N/A
631	신성이엔지	16,110	230	+1.45%	5,000	3,271	20,306	0.00	82,128	-71.28	-2.97
632	SIMPAC	4,960	150	-2.94%	500	3,242	65,371	1.32	58,316	13.97	3.79
633	덴티움	37,550	300	+0.81%	500	3,238	8,624	13.36	8,942	12.78	2.94
634	RISE 삼성그룹Top3채권혼합	15,195	80	+0.53%	0	3,237	21,300	0.60	72,315	N/A	N/A
635	스틱인베스트먼트	8,330	0	0.00%	500	3,230	38,771	48.67	16,751	15.87	5.99
636	ACE 단기통안채	102,032	7	+0.01%	0	3,226	3,162	0.00	1,146	N/A	N/A
637	일진홀딩스	6,510	140	+2.20%	1,000	3,213	49,347	8.67	46,386	-13.79	7.12
638	LX하우시스	35,800	800	+2.29%	5,000	3,210	8,968	14.79	45,309	9.89	-5.15
639	진에어	6,140	320	+5.50%	1,000	3,205	52,200	1.19	188,570	-3.74	-4.28
640	ACE 반도체Plus전략산업	9,840	145	+1.50%	0	3,198	32,500	0.04	759,764	N/A	N/A
641	1Q 미국S&P500미국채혼합50액티브	11,370	5	-0.04%	0	3,195	28,100	0.01	73,453	N/A	N/A
642	한국자산신탁	2,600	40	-1.52%	500	3,182	122,374	5.39	172,357	5.20	4.64
643	KODEX 신재생에너지액티브	37,750	650	+1.75%	0	3,171	8,400	0.07	493,004	N/A	N/A
644	RISE 코스닥150	13,780	520	+3.92%	0	3,164	22,960	0.09	109,082	N/A	N/A
645	넥센	6,020	30	-0.50%	500	3,163	52,544	2.58	10,610	2.94	6.86
646	남해화학	6,360	60	-0.93%	1,000	3,160	49,679	2.11	271,363	26.84	5.41
647	광동제약	6,340	0	0.00%	1,000	3,157	49,800	15.92	85,525	14.88	3.40
648	동국홀딩스	2,030	5	+0.25%	500	3,157	155,508	13.46	122,187	2.82	0.94
649	에이플러스에셋	13,960	760	+5.76%	500	3,156	22,608	11.82	121,037	10.29	13.82
650	서연이화	11,630	140	+1.22%	500	3,143	27,028	6.97	14,764	2.47	5.28
651	TYM	7,520	340	+4.74%	2,500	3,113	41,400	19.94	385,821	4.35	9.66
652	케이카	6,370	90	+1.43%	500	3,110	48,821	7.71	116,170	41.10	22.63
653	이수화학	11,780	620	+5.56%	5,000	3,097	26,294	5.36	422,420	3.64	-30.98
654	퍼시스	26,900	50	+0.19%	1,000	3,094	11,500	20.08	493	5.13	6.07
655	JW홀딩스	4,180	0	0.00%	500	3,090	73,925	3.34	37,954	3.66	23.57
656	애경산업	11,690	80	+0.69%	1,000	3,087	26,410	1.72	28,420	17.85	3.80
657	PLUS 고배당주위클리커버드콜	6,640	85	-1.26%	0	3,078	46,350	0.47	485,480	N/A	N/A
658	KODEX 미국AI테크TOP10	14,975	185	+1.25%	0	3,032	20,250	0.08	265,359	N/A	N/A
659	DB	1,507	55	+3.79%	500	3,032	201,174	5.55	535,927	4.46	11.67
660	수산인더스트리	21,200	50	+0.24%	200	3,029	14,286	2.73	10,432	4.02	9.17
661	ACE K반도체TOP2+	6,960	245	+3.65%	0	3,010	43,250	0.01	1,894,277	N/A	N/A
662	KG케미칼	4,520	65	+1.46%	1,000	3,001	66,404	11.95	115,360	3.31	7.14
663	1Q 미국나스닥100미국채혼합50액티브	10,585	20	+0.19%	0	2,996	28,300	0.01	172,688	N/A	N/A
664	TIGER 미국배당다우존스타겟데일리커버드콜	9,945	60	-0.60%	0	2,993	30,100	0.01	532,595	N/A	N/A
665	한국토지신탁	1,184	29	+2.51%	1,000	2,989	252,489	4.23	229,693	7.31	2.10
666	대한제강	8,670	20	+0.23%	1,000	2,980	34,372	3.53	19,892	66.69	1.86
667	한투 레버리지S&P500선물 ETN(H)	59,255	1,260	+2.17%	0	2,963	5,000	0.00	17	N/A	N/A
668	두산2우B	331,500	5,000	+1.53%	5,000	2,960	893	3.05	93	19.11	N/A
669	SOL 미국S&P500	21,685	115	+0.53%	0	2,949	13,600	0.02	56,075	N/A	N/A
670	유나이티드제약	18,500	30	+0.16%	500	2,943	15,911	8.99	10,060	3.94	8.90
671	한양증권	19,430	60	-0.31%	5,000	2,936	15,109	10.30	11,832	4.76	10.32
672	TCC스틸	11,180	520	-4.44%	1,000	2,931	26,214	4.33	245,078	-16.89	-2.98
673	에이블씨엔씨	11,260	0	0.00%	500	2,929	26,014	9.76	44,885	12.31	15.88
674	KIWOOM 종합채권(AA-이상)액티브	99,520	40	+0.04%	0	2,901	2,915	0.00	3,008	N/A	N/A
675	RISE 중기우량회사채	104,200	65	+0.06%	0	2,899	2,782	0.01	18,383	N/A	N/A
676	S-Oil우	71,900	3,100	+4.51%	2,500	2,892	4,022	17.92	65,847	5.50	N/A
677	한국화장품제조	12,750	10	-0.08%	100	2,889	22,660	2.53	583,254	9.02	30.60
678	KODEX 테슬라커버드콜채권혼합액티브	7,870	25	+0.32%	0	2,873	36,500	0.01	80,324	N/A	N/A
679	트리니티항공	2,800	25	+0.90%	500	2,859	102,106	0.58	56,265	-0.42	-503.70
680	송원산업	11,910	30	-0.25%	500	2,858	24,000	16.57	319,192	6.12	0.31
681	ACE 엔비디아밸류체인액티브	23,710	475	+2.04%	0	2,857	12,050	0.08	52,945	N/A	N/A
682	KODEX 은행	16,385	530	-3.13%	0	2,851	17,400	2.94	1,325,333	N/A	N/A
683	SOL 미국테크TOP10	16,675	175	+1.06%	0	2,835	17,000	0.14	89,502	N/A	N/A
684	롯데이노베이트	18,710	700	+3.89%	5,000	2,831	15,129	1.74	20,948	16.37	2.35
685	대상홀딩스	7,800	10	-0.13%	1,000	2,825	36,213	3.86	16,510	-3.64	-15.42
686	사조대림	30,800	500	+1.65%	5,000	2,823	9,164	1.63	996	-1.37	-11.62
687	TIGER 지주회사	22,580	710	+3.25%	0	2,822	12,500	1.42	204,431	N/A	N/A
688	TIGER 화장품	4,520	85	-1.85%	0	2,820	62,400	1.83	6,609,708	N/A	N/A
689	RISE 글로벌자산배분액티브	14,610	45	+0.31%	0	2,820	19,300	0.02	30,528	N/A	N/A
690	TIGER 인도니프티50	11,300	65	-0.57%	0	2,819	24,950	0.12	39,022	N/A	N/A
691	TIGER 28-04 회사채(A+이상)액티브	99,740	40	+0.04%	0	2,805	2,812	0.05	9,700	N/A	N/A
692	SOL CD금리&머니마켓액티브	50,050	5	+0.01%	0	2,804	5,602	0.04	107,782	N/A	N/A
693	KODEX 단기변동금리부채권액티브	114,730	0	0.00%	0	2,801	2,441	0.01	6,647	N/A	N/A
694	포스코스틸리온	4,660	25	+0.54%	500	2,796	60,000	3.31	170,963	15.85	4.45
695	TIGER 미국나스닥100커버드콜(합성)	10,590	45	+0.43%	0	2,785	26,300	0.07	67,233	N/A	N/A
696	KODEX 미국휴머노이드로봇	14,720	205	+1.41%	0	2,782	18,900	0.06	200,311	N/A	N/A
697	퍼스텍	5,670	150	+2.72%	500	2,765	48,772	11.85	195,290	19.03	20.16
698	서울가스	55,500	300	-0.54%	5,000	2,747	4,950	2.95	5,947	12.36	2.80
699	SOL 미국30년국채커버드콜(합성)	7,815	25	-0.32%	0	2,739	35,050	0.01	132,576	N/A	N/A
700	일성아이에스	20,550	100	-0.48%	1,000	2,733	13,300	0.37	576	49.28	0.30
701	SOL 반도체전공정	21,370	995	+4.88%	0	2,725	12,750	1.11	1,046,422	N/A	N/A
702	대원강업	4,390	55	+1.27%	500	2,722	62,000	2.61	58,467	3.80	6.72
703	아이마켓코리아	8,110	60	-0.73%	500	2,711	33,429	4.00	33,417	8.80	5.74
704	KODEX 28-12 회사채(AA-이상)액티브	9,940	5	+0.05%	0	2,707	27,230	0.01	33,100	N/A	N/A
705	화신	7,750	160	+2.11%	500	2,706	34,920	1.05	237,309	3.72	12.25
706	광주신세계	35,450	550	+1.58%	1,000	2,704	7,627	3.99	26,567	5.69	5.22
707	KODEX 원자력SMR	15,480	30	+0.19%	0	2,701	17,450	0.81	852,506	N/A	N/A
708	이지스밸류플러스리츠	3,875	110	-2.76%	1,000	2,691	69,449	2.20	286,009	10.20	2.89
709	TIGER 코리아테크액티브	34,465	980	+2.93%	0	2,671	7,750	0.27	70,614	N/A	N/A
710	키다리스튜디오	7,200	1,020	+16.50%	500	2,669	37,064	6.04	468,422	21.69	3.29
711	TIGER 바이오TOP10	7,235	90	+1.26%	0	2,637	36,450	0.27	455,998	N/A	N/A
712	KODEX 삼성그룹밸류	22,140	125	+0.57%	0	2,635	11,900	0.05	18,631	N/A	N/A
713	RISE 단기통안채	116,975	50	+0.04%	0	2,634	2,252	0.02	2,728	N/A	N/A
714	선진	10,990	40	+0.37%	500	2,613	23,780	7.76	104,637	3.06	23.50
715	우진	12,900	190	+1.49%	500	2,605	20,198	9.70	93,909	22.71	4.48
716	TIGER 레버리지	103,880	4,015	+4.02%	0	2,597	2,500	3.42	107,056	N/A	N/A
717	KODEX 미국나스닥100레버리지(합성 H)	20,045	610	+3.14%	0	2,566	12,800	0.04	65,995	N/A	N/A
718	세방	13,410	10	+0.07%	500	2,563	19,116	12.79	32,753	4.93	5.61
719	현대약품	7,950	270	+3.52%	500	2,544	32,000	1.32	11,114,413	60.69	3.12
720	HK 종합채권(AA-이상)액티브	97,885	0	0.00%	0	2,540	2,595	0.00	0	N/A	N/A
721	KoAct 글로벌AI&로봇액티브	27,710	810	+3.01%	0	2,535	9,150	0.08	75,054	N/A	N/A
722	TIGER 차이나휴머노이드로봇	9,325	40	-0.43%	0	2,532	27,150	0.00	1,343,399	N/A	N/A
723	사조산업	50,300	400	+0.80%	5,000	2,515	5,000	1.20	872	-2.45	-5.37
724	TIME 코스닥액티브	7,245	295	+4.24%	0	2,510	34,650	0.11	245,724	N/A	N/A
725	대한제당	2,910	30	+1.04%	500	2,510	86,242	0.00	255,361	-3.33	-11.61
726	한국공항	79,000	1,600	+2.07%	5,000	2,501	3,166	13.04	6,035	5.45	10.46
727	에어부산	1,535	30	+1.99%	1,000	2,501	162,915	0.87	39,740	-1.14	-14.71
728	한미글로벌	22,800	1,100	+5.07%	500	2,498	10,958	4.08	393,890	17.40	8.56
729	삼진제약	18,750	70	-0.37%	1,000	2,498	13,320	3.63	14,843	10.93	8.76
730	티엠씨	10,360	290	+2.88%	100	2,496	24,094	2.49	132,375	124.82	-0.47
731	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,610	160	+1.40%	0	2,485	21,400	0.18	410,377	N/A	N/A
732	TIGER 200 중공업	12,670	65	+0.52%	0	2,481	19,580	0.14	49,380	N/A	N/A
733	SOL 글로벌AI반도체탑픽액티브	55,220	720	+1.32%	0	2,463	4,460	0.12	8,127	N/A	N/A
734	남양유업	43,400	0	0.00%	500	2,462	5,673	6.79	1,727	27.02	0.90
735	서흥	21,250	100	-0.47%	500	2,458	11,569	6.09	12,795	6.28	9.22
736	KODEX 차이나CSI300	14,825	80	-0.54%	0	2,454	16,550	0.03	32,899	N/A	N/A
737	삼영전자	12,130	90	+0.75%	500	2,426	20,000	40.16	8,878	56.68	0.96
738	신한서부티엔디리츠	3,930	80	+2.08%	1,000	2,422	61,628	0.75	29,718	9.90	9.07
739	대동	8,400	150	+1.82%	1,000	2,421	28,827	2.88	304,931	-12.88	-3.68
740	PLUS 우주항공	25,850	915	+3.67%	0	2,417	9,350	0.03	28,574	N/A	N/A
741	일신방직	10,480	60	+0.58%	500	2,406	22,960	10.60	38,631	5.12	3.67
742	KoAct 코리아밸류업액티브	30,195	615	+2.08%	0	2,400	7,950	0.25	31,091	N/A	N/A
743	다올투자증권	3,930	40	+1.03%	5,000	2,394	60,911	4.69	35,002	6.39	6.64
744	LS네트웍스	3,030	10	-0.33%	5,000	2,388	78,803	0.88	74,803	-32.23	-3.52
745	ACE 베트남VN30(합성)	28,425	30	+0.11%	0	2,388	8,400	0.13	21,643	N/A	N/A
746	KPX케미칼	54,400	0	0.00%	5,000	2,382	4,379	29.71	2,567	2.41	7.51
747	코오롱글로벌	9,350	90	-0.95%	5,000	2,377	25,424	0.87	14,227	-2.36	-29.22
748	흥국화재	3,695	265	-6.69%	5,000	2,374	64,243	1.50	292,982	5.29	18.85
749	RISE 코리아밸류업위클리고정커버드콜	17,570	180	+1.04%	0	2,372	13,500	4.70	519,149	N/A	N/A
750	TIGER 미국AI빅테크10타겟데일리커버드콜	11,335	75	+0.67%	0	2,369	20,900	0.02	129,768	N/A	N/A
751	SOL 미국배당다우존스(H)	13,685	10	+0.07%	0	2,368	17,300	0.02	313,017	N/A	N/A
752	코스맥스비티아이	24,600	350	-1.40%	500	2,363	9,604	5.80	14,590	3.70	11.08
753	BYC	37,700	150	+0.40%	500	2,355	6,246	4.93	2,056	13.95	3.52
754	TIME 글로벌우주테크&방산액티브	18,535	15	+0.08%	0	2,354	12,700	0.10	528,518	N/A	N/A
755	ACE 구글밸류체인액티브	20,800	255	+1.24%	0	2,350	11,300	0.07	38,887	N/A	N/A
756	ACE 엔비디아채권혼합	26,670	105	+0.40%	0	2,347	8,800	0.01	25,208	N/A	N/A
757	대신밸류리츠	3,920	80	+2.08%	500	2,343	59,780	0.20	1,209	118.79	0.90
758	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	12.99	0	5.52	1.35
759	엘브이엠씨홀딩스	1,207	10	+0.84%	0	2,332	193,240	11.60	140,037	10.87	0.65
760	KODEX 장기종합채권(AA-이상)액티브	86,235	20	+0.02%	0	2,329	2,701	0.00	21	N/A	N/A
761	KODEX 200IT TR	54,125	1,825	+3.49%	0	2,327	4,300	0.93	107,574	N/A	N/A
762	잇츠한불	10,610	80	+0.76%	500	2,327	21,929	1.31	15,431	6.98	4.35
763	미창석유	133,500	1,500	+1.14%	5,000	2,322	1,740	30.53	1,434	1.89	15.44
764	SK우	409,500	14,500	+3.67%	200	2,318	566	9.18	1,273	3.72	N/A
765	KODEX TRF3070	14,050	45	+0.32%	0	2,318	16,500	0.02	18,530	N/A	N/A
766	KSS해운	10,230	110	+1.09%	500	2,310	22,578	7.60	56,476	2.12	6.81
767	한진	14,870	0	0.00%	5,000	2,308	15,519	5.37	15,666	-21.00	-0.11
768	1Q K반도체TOP2채권혼합50	12,230	145	+1.20%	0	2,305	18,850	0.06	124,062	N/A	N/A
769	TIGER 미국테크TOP10 INDXX(H)	19,105	305	+1.62%	0	2,302	12,050	0.52	275,189	N/A	N/A
770	PKC	5,100	100	+2.00%	500	2,296	45,028	1.43	70,758	30.54	4.63
771	더본코리아	15,430	340	+2.25%	500	2,288	14,828	0.47	31,376	-34.67	-6.77
772	SOL 27-12 회사채(AA-이상)액티브	50,300	0	0.00%	0	2,281	4,534	0.01	100	N/A	N/A
773	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
774	KODEX 미국종합채권ESG액티브(H)	96,660	100	+0.10%	0	2,276	2,355	0.00	11,588	N/A	N/A
775	RISE 비메모리반도체액티브	25,860	715	+2.84%	0	2,276	8,800	0.38	12,748	N/A	N/A
776	노루홀딩스	17,090	140	+0.83%	500	2,271	13,291	3.10	4,830	6.21	6.66
777	KODEX 금융고배당TOP10	13,510	340	-2.45%	0	2,270	16,800	0.33	263,643	N/A	N/A
778	미원화학	10,290	60	-0.58%	100	2,263	21,993	0.51	6,162	5.51	14.72
779	TIGER 미국투자등급회사채액티브(H)	46,175	10	+0.02%	0	2,263	4,900	0.00	5,866	N/A	N/A
780	디아이씨	5,810	190	+3.38%	500	2,259	38,889	0.96	264,525	-26.17	-7.24
781	SBS	12,150	40	+0.33%	5,000	2,254	18,551	0.00	2,422	119.12	0.73
782	모토닉	10,370	30	-0.29%	500	2,254	21,733	11.24	7,810	10.18	5.68
783	신한 레버리지 은 선물 ETN(H)	22,500	440	+1.99%	0	2,250	10,000	0.00	5,359	N/A	N/A
784	TIGER 증권	12,315	175	+1.44%	0	2,241	18,200	0.82	266,301	N/A	N/A
785	경방	8,160	10	-0.12%	500	2,237	27,415	2.76	12,259	4.27	6.03
786	KB스타리츠	1,483	14	+0.95%	500	2,236	150,764	2.44	203,470	-1.36	-7.28
787	LG생활건강우	105,500	300	+0.29%	5,000	2,212	2,096	43.90	6,513	-24.30	N/A
788	RISE 글로벌원자력	35,180	430	+1.24%	0	2,206	6,270	0.06	6,752	N/A	N/A
789	무학	7,730	10	-0.13%	200	2,203	28,500	2.41	16,946	6.57	8.49
790	GS글로벌	2,660	25	+0.95%	2,500	2,195	82,534	5.04	337,638	14.54	3.71
791	SOL 26-12 회사채(AA-이상)액티브	52,135	5	-0.01%	0	2,185	4,192	0.07	99	N/A	N/A
792	RISE 2차전지액티브	6,725	60	+0.90%	0	2,175	32,340	0.56	110,300	N/A	N/A
793	백산	10,900	150	+1.40%	500	2,155	19,771	6.01	8,321	6.32	13.22
794	휴스틸	3,830	40	+1.06%	1,000	2,152	56,188	2.46	204,442	-6.20	-1.38
795	KODEX 바이오	8,245	170	+2.11%	0	2,150	26,080	0.76	232,829	N/A	N/A
796	LG우	71,000	500	+0.71%	5,000	2,138	3,011	37.38	2,774	14.75	N/A
797	TIGER 200타겟위클리커버드콜	20,420	320	+1.59%	0	2,124	10,400	0.00	28,859	N/A	N/A
798	효성화학	56,000	600	+1.08%	5,000	2,123	3,792	2.59	25,544	7.70	260.94
799	CR홀딩스	4,525	5	-0.11%	500	2,122	46,890	1.05	9,003	-7.14	-4.69
800	TIGER 미국채10년선물	11,985	55	-0.46%	0	2,121	17,700	0.04	46,156	N/A	N/A
801	SOL 미국AI전력인프라	19,155	305	+1.62%	0	2,097	10,950	0.02	37,491	N/A	N/A
802	DS단석	11,780	260	+2.26%	500	2,080	17,654	2.87	29,530	-17.10	-4.37
803	TIGER 미국AI빅테크10	15,810	145	+0.93%	0	2,079	13,150	0.11	81,593	N/A	N/A
804	한농화성	13,290	310	+2.39%	500	2,078	15,637	4.04	30,290	21.64	2.28
805	KIWOOM 미국양자컴퓨팅	13,875	200	+1.46%	0	2,074	14,950	0.02	28,743	N/A	N/A
806	KODEX 건설	6,645	60	+0.91%	0	2,073	31,200	1.04	1,568,016	N/A	N/A
807	삼영	6,060	110	+1.85%	500	2,060	34,000	4.49	106,977	10.07	16.59
808	성신양회	8,400	30	-0.36%	5,000	2,059	24,516	4.65	94,150	6.77	4.49
809	RISE 고배당	32,400	260	+0.81%	0	2,057	6,350	0.06	28,796	N/A	N/A
810	천일고속	143,700	600	+0.42%	5,000	2,054	1,429	0.50	1,171	-26.92	-47.52
811	미래에셋 CD금리 플러스 ETN	102,315	15	+0.01%	0	2,046	2,000	0.00	6	N/A	N/A
812	영진약품	1,116	4	+0.36%	500	2,041	182,893	2.98	271,047	-32.82	-0.25
813	TIME K바이오액티브	12,255	355	+2.98%	0	2,040	16,650	0.28	202,734	N/A	N/A
814	TIGER 차이나과창판STAR50(합성)	13,070	320	-2.39%	0	2,032	15,550	2.35	104,940	N/A	N/A
815	TIGER 삼성전자SK하이닉스미국채혼합50	10,160	95	+0.94%	0	2,032	20,000	0.02	187,972	N/A	N/A
816	이리츠코크렙	3,205	5	+0.16%	500	2,030	63,342	3.08	53,324	14.57	3.17
817	진양홀딩스	3,175	20	+0.63%	500	2,029	63,900	1.95	40,629	1.62	4.88
818	KODEX 현대차로보틱스밸류체인TOP3플러스	6,100	0	0.00%	0	2,028	33,250	0.12	450,453	N/A	N/A
819	삼성 레버리지 천연가스 선물 ETN D	11,910	940	-7.32%	0	2,025	17,000	0.01	114,506	N/A	N/A
820	YG PLUS	3,170	95	+3.09%	500	2,018	63,663	5.01	118,944	9.97	12.69
821	ACE 원자력TOP10	54,430	580	+1.08%	0	2,014	3,700	0.21	19,250	N/A	N/A
822	HANARO 200TR	138,760	2,800	+2.06%	0	2,012	1,450	0.01	1,839	N/A	N/A
823	KODEX 미국AI반도체TOP3플러스	14,490	145	+1.01%	0	2,007	13,850	0.19	57,564	N/A	N/A
824	SOL 자동차TOP3플러스	24,750	125	+0.51%	0	2,005	8,100	1.07	75,745	N/A	N/A
825	KODEX 미국달러선물인버스2X	5,575	55	+1.00%	0	2,000	35,880	0.06	340,113	N/A	N/A
826	KODEX 미국S&P500데일리커버드콜OTM	9,285	75	+0.81%	0	1,996	21,500	0.03	168,707	N/A	N/A
827	동아지질	17,720	350	+2.01%	500	1,989	11,222	7.38	22,958	11.12	8.22
828	대한제분	11,700	80	-0.68%	500	1,977	16,900	7.46	7,879	-4.89	-2.47
829	TIGER 200선물레버리지	78,920	2,870	+3.77%	0	1,973	2,500	0.00	36,945	N/A	N/A
830	계룡건설	22,000	300	+1.38%	5,000	1,965	8,931	9.14	77,935	1.57	11.10
831	HDC랩스	7,560	0	0.00%	500	1,962	25,958	4.27	1,682	10.26	4.60
832	KODEX 조선TOP10	7,610	5	+0.07%	0	1,956	25,700	0.67	781,274	N/A	N/A
833	종근당홀딩스	38,900	0	0.00%	2,500	1,949	5,010	3.25	1,024	3.63	6.60
834	스카이라이프	4,100	10	-0.24%	2,500	1,948	47,523	6.25	13,504	82.00	1.27
835	TIME 코리아밸류업액티브	27,725	325	+1.19%	0	1,941	7,000	0.10	64,661	N/A	N/A
836	디앤디플랫폼리츠	2,195	0	0.00%	1,000	1,940	88,400	3.16	102,378	21.31	1.67
837	신세계 I&C	13,860	870	+6.70%	500	1,938	13,981	6.02	300,736	6.39	6.73
838	TIGER 중장기국채	50,070	50	+0.10%	0	1,933	3,860	0.00	12,709	N/A	N/A
839	TIGER 중기종합채권(A-이상)액티브	100,960	0	0.00%	0	1,928	1,910	0.00	0	N/A	N/A
840	환인제약	10,360	30	-0.29%	500	1,927	18,600	12.70	74,597	9.42	3.41
841	AJ네트웍스	4,250	0	0.00%	1,000	1,923	45,253	6.56	57,114	3.50	6.31
842	대성에너지	6,960	0	0.00%	1,000	1,914	27,500	1.68	50,703	6.55	7.30
843	동성케미컬	3,760	10	+0.27%	1,000	1,905	50,670	3.94	89,479	4.51	7.39
844	KODEX 미국10년국채액티브(H)	9,555	15	+0.16%	0	1,902	19,910	0.01	25,857	N/A	N/A
845	TIGER 차이나테크TOP10	12,580	130	+1.04%	0	1,900	15,100	0.00	80,381	N/A	N/A
846	교촌에프앤비	3,800	0	0.00%	500	1,899	49,965	2.05	16,712	12.67	9.57
847	SJG세종	7,000	110	+1.60%	500	1,894	27,052	7.18	30,095	2.02	14.05
848	에스엠벡셀	1,699	38	-2.19%	500	1,890	111,252	0.66	239,094	-212.38	2.40
849	TIGER 미국S&P500배당귀족	13,255	15	-0.11%	0	1,889	14,250	0.01	40,868	N/A	N/A
850	KODEX TDF2040액티브 적격	15,735	65	+0.41%	0	1,888	12,000	0.01	35,891	N/A	N/A
851	1Q 미국나스닥100	13,245	130	+0.99%	0	1,881	14,200	0.04	60,695	N/A	N/A
852	대성산업	4,150	75	+1.84%	1,000	1,877	45,235	2.96	46,670	-3.91	-9.93
853	대신증권2우B	19,520	20	+0.10%	5,000	1,875	9,607	5.07	10,686	6.93	N/A
854	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,080	70	-3.26%	0	1,872	90,000	0.00	3,031,530	N/A	N/A
855	HANARO 머니마켓액티브	53,310	10	+0.02%	0	1,871	3,510	0.01	1,586	N/A	N/A
856	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,080	30	-0.27%	0	1,866	16,840	0.64	10,627	N/A	N/A
857	SOL 코리아밸류업TR	32,145	370	+1.16%	0	1,864	5,800	0.10	19,861	N/A	N/A
858	하이트진로홀딩스	8,030	10	+0.12%	5,000	1,864	23,207	7.14	2,652	-75.05	-0.46
859	KODEX TDF2060액티브 적격	11,140	60	+0.54%	0	1,855	16,650	0.02	30,425	N/A	N/A
860	이연제약	9,970	60	+0.61%	500	1,853	18,587	1.09	38,862	-5.41	-12.60
861	ACE 미국반도체데일리타겟커버드콜(합성)	13,955	115	+0.83%	0	1,842	13,200	0.01	163,818	N/A	N/A
862	TIGER 2차전지TOP10레버리지	1,290	11	+0.86%	0	1,838	142,450	1.18	5,409,096	N/A	N/A
863	서연	7,760	10	-0.13%	500	1,822	23,480	6.58	16,202	2.01	6.59
864	경농	9,330	20	+0.21%	500	1,821	19,523	1.16	29,045	12.10	7.24
865	대원제약	8,070	80	+1.00%	500	1,810	22,428	12.72	38,806	68.97	-0.51
866	사조씨푸드	10,470	30	-0.29%	1,000	1,803	17,219	4.44	5,726	-5.55	-12.70
867	한솔제지	7,570	100	+1.34%	5,000	1,802	23,801	5.55	20,655	8.16	0.56
868	우양피앤엘	5,780	90	-1.53%	500	1,802	31,168	0.20	10,769	-43.79	-6.53
869	KODEX 미국배당다우존스타겟커버드콜	10,210	85	-0.83%	0	1,797	17,600	0.07	230,527	N/A	N/A
870	도화엔지니어링	5,320	30	-0.56%	500	1,794	33,720	0.98	24,856	20.46	2.88
871	HS효성	48,100	150	-0.31%	5,000	1,792	3,726	4.99	1,611	3.65	3.68
872	ACE 라이프자산주주가치액티브	32,550	35	+0.11%	0	1,790	5,500	0.00	93,213	N/A	N/A
873	신한 WTI원유 선물 ETN	17,890	265	+1.50%	0	1,789	10,000	0.00	1,720	N/A	N/A
874	한세예스24홀딩스	4,465	25	-0.56%	500	1,786	40,000	1.87	26,443	-70.87	-6.86
875	JW생명과학	11,260	60	+0.54%	2,500	1,783	15,835	14.50	9,473	6.85	13.59
876	PLUS 코스피50	79,150	1,130	+1.45%	0	1,781	2,250	1.17	41,195	N/A	N/A
877	RISE AI반도체TOP10	32,215	1,815	+5.97%	0	1,772	5,500	1.16	73,714	N/A	N/A
878	대창단조	6,520	20	+0.31%	500	1,770	27,144	8.74	93,771	4.68	9.25
879	KODEX 미국서학개미	23,275	480	+2.11%	0	1,769	7,600	0.26	25,888	N/A	N/A
880	KODEX 2차전지핵심소재10	5,015	15	+0.30%	0	1,768	35,250	0.87	793,151	N/A	N/A
881	방림	5,500	80	-1.43%	500	1,766	32,111	0.00	36,062	15.49	3.64
882	현대비앤지스틸	11,650	60	+0.52%	5,000	1,757	15,079	4.82	16,898	9.14	2.86
883	화승엔터프라이즈	2,880	5	+0.17%	500	1,745	60,589	5.66	14,869	-5.69	-5.87
884	SP삼화	6,410	70	-1.08%	500	1,744	27,203	20.76	70,310	12.87	2.30
885	미래산업	6,270	100	+1.62%	100	1,742	27,779	10.26	255,790	5.72	8.85
886	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
887	ACE 우량회사채(AA-이상)액티브	99,730	65	+0.07%	0	1,739	1,744	0.02	7,665	N/A	N/A
888	유화증권	3,065	20	+0.66%	1,000	1,738	56,702	1.76	6,565	12.46	2.68
889	삼성 레버리지 코스피200 선물 ETN	173,145	5,660	+3.38%	0	1,731	1,000	0.00	1,288	N/A	N/A
890	유수홀딩스	6,640	50	+0.76%	2,500	1,729	26,042	22.19	20,322	11.22	1.35
891	신한 레버리지 코스피 200 선물 ETN	172,725	5,775	+3.46%	0	1,727	1,000	0.00	25	N/A	N/A
892	동부건설	7,520	20	+0.27%	5,000	1,726	22,947	7.97	20,967	2.17	10.28
893	IBK K-AI반도체코어테크	49,900	1,990	+4.15%	0	1,722	3,450	0.57	15,752	N/A	N/A
894	SOL 팔란티어미국채커버드콜혼합	9,325	155	+1.69%	0	1,716	18,400	0.06	123,485	N/A	N/A
895	ACE 200TR	71,090	1,290	+1.85%	0	1,706	2,400	0.10	22,565	N/A	N/A
896	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,395	125	+1.22%	0	1,705	16,400	0.02	149,237	N/A	N/A
897	지누스	7,740	120	+1.57%	500	1,697	21,926	7.60	4,671	-1.92	-2.80
898	RISE 미국배당100데일리고정커버드콜	9,015	65	-0.72%	0	1,686	18,700	0.02	384,861	N/A	N/A
899	KODEX 반도체타겟위클리커버드콜	8,630	265	+3.17%	0	1,683	19,500	0.12	209,554	N/A	N/A
900	삼익THK	8,100	190	+2.40%	500	1,677	20,700	37.69	11,885	-11.01	-25.27
901	KIWOOM 인도Nifty50(합성)	21,160	100	-0.47%	0	1,672	7,900	0.04	4,425	N/A	N/A
902	RISE 미국30년국채엔화노출(합성 H)	6,865	15	+0.22%	0	1,665	24,250	0.08	174,526	N/A	N/A
903	MIDAS 코스피액티브	56,465	1,230	+2.23%	0	1,652	2,925	0.02	38,940	N/A	N/A
904	강남제비스코	12,650	60	+0.48%	500	1,644	13,000	5.01	12,772	-67.29	-0.43
905	TIGER 코스닥150 레버리지	7,450	535	+7.74%	0	1,643	22,050	1.41	1,774,274	N/A	N/A
906	KODEX 금액티브	12,675	80	+0.64%	0	1,638	12,920	0.41	152,781	N/A	N/A
907	KODEX 코리아배당성장채권혼합	15,720	40	-0.25%	0	1,635	10,400	0.05	19,480	N/A	N/A
908	TIGER 구리실물	16,015	5	-0.03%	0	1,634	10,200	0.06	38,476	N/A	N/A
909	해태제과식품	5,600	30	+0.54%	500	1,631	29,117	1.09	6,229	7.49	7.77
910	SOL 미국원자력SMR	13,255	85	+0.65%	0	1,630	12,300	0.13	10,059	N/A	N/A
911	SYTS	54,300	700	-1.27%	5,000	1,629	3,000	3.89	943	6.48	5.40
912	CJ제일제당 우	121,200	1,300	-1.06%	5,000	1,609	1,327	33.66	3,100	-2.92	N/A
913	노루페인트	8,040	30	+0.37%	500	1,608	20,000	5.44	17,012	5.02	4.00
914	유니퀘스트	7,440	160	+2.20%	500	1,607	21,600	58.49	65,967	5.31	8.61
915	UNICORN SK하이닉스밸류체인액티브	45,885	1,515	+3.41%	0	1,606	3,500	0.59	70,405	N/A	N/A
916	미래에셋증권우	11,930	120	+1.02%	5,000	1,605	13,454	10.95	46,587	3.74	N/A
917	일양약품	8,370	10	+0.12%	2,500	1,597	19,086	5.53	5,695	9.46	2.92
918	KODEX 200ESG	46,665	670	+1.46%	0	1,587	3,400	0.07	3,996	N/A	N/A
919	RISE 단기국공채액티브	114,905	10	+0.01%	0	1,575	1,371	0.02	1,839	N/A	N/A
920	ACE 미국500데일리타겟커버드콜(합성)	9,840	10	+0.10%	0	1,574	16,000	0.01	88,637	N/A	N/A
921	웅진	1,960	14	+0.72%	500	1,567	79,927	5.94	82,312	3.09	96.89
922	금호석유화학우	51,800	700	-1.33%	5,000	1,566	3,023	19.38	1,514	2.97	N/A
923	동국씨엠	5,220	20	-0.38%	5,000	1,561	29,899	21.60	22,738	-16.01	-5.30
924	CJ우	68,900	800	+1.17%	5,000	1,557	2,260	13.38	2,651	52.32	N/A
925	1Q CD금리액티브(합성)	104,890	15	+0.01%	0	1,556	1,483	0.00	2,166	N/A	N/A
926	제일약품	10,520	260	-2.41%	500	1,547	14,705	1.47	56,049	16.59	11.72
927	알루코	1,595	16	-0.99%	500	1,544	96,830	4.41	168,604	7.97	4.86
928	SOL 전고체배터리&실리콘음극재	14,550	290	+2.03%	0	1,542	10,600	0.45	545,390	N/A	N/A
929	KIWOOM 26-09회사채(AA-이상)액티브	52,420	5	+0.01%	0	1,536	2,930	0.02	12	N/A	N/A
930	NH올원리츠	2,795	20	+0.72%	500	1,535	54,929	1.29	66,247	349.38	0.72
931	아모레퍼시픽홀딩스3우C	21,500	50	+0.23%	500	1,525	7,092	4.43	1,090	14.28	N/A
932	대한화섬	114,800	1,400	+1.23%	5,000	1,525	1,328	0.47	96	9.81	1.37
933	조선내화	12,850	120	-0.93%	500	1,523	11,855	0.45	12,952	-48.31	1.02
934	한국주철관	6,660	10	+0.15%	500	1,519	22,800	2.57	5,902	8.90	4.75
935	하나제약	8,520	100	+1.19%	500	1,514	17,773	0.00	16,310	8.67	2.82
936	ACE 코스닥150	13,990	535	+3.98%	0	1,511	10,800	0.79	119,759	N/A	N/A
937	한투 나스닥100 ETN	30,190	355	+1.19%	0	1,510	5,000	0.00	29	N/A	N/A
938	삼화전기	22,800	850	+3.87%	1,000	1,508	6,614	25.87	15,493	24.46	10.39
939	금호전기	12,170	700	-5.44%	2,500	1,506	12,376	17.50	3,491,044	-3,042.50	-14.57
940	KODEX 미국S&P500선물(H)	33,435	355	+1.07%	0	1,505	4,500	0.02	1,860	N/A	N/A
941	TIGER 헬스케어	37,245	545	+1.49%	0	1,497	4,020	0.23	14,116	N/A	N/A
942	KODEX 주주환원고배당주	12,370	150	-1.20%	0	1,497	12,100	0.46	139,171	N/A	N/A
943	파워 200	106,710	2,060	+1.97%	0	1,494	1,400	0.04	1,127	N/A	N/A
944	롯데하이마트	6,320	10	+0.16%	5,000	1,492	23,608	2.76	2,736	-6.05	-0.26
945	HANARO 전력설비투자	41,355	760	+1.87%	0	1,489	3,600	0.45	64,070	N/A	N/A
946	삼양패키징	9,880	40	+0.41%	5,000	1,489	15,068	2.62	11,840	7.31	4.61
947	KIWOOM CD금리액티브(합성)	110,640	10	+0.01%	0	1,486	1,343	0.02	774	N/A	N/A
948	TIGER 삼성그룹	36,300	240	+0.67%	0	1,467	4,040	0.38	18,327	N/A	N/A
949	WON 종합채권(AA-이상)액티브	48,620	20	+0.04%	0	1,466	3,016	0.01	1	N/A	N/A
950	신라교역	9,160	30	-0.33%	500	1,466	16,000	4.13	38,919	3.09	0.77
951	ACE 미국대형가치주액티브	12,230	35	+0.29%	0	1,461	11,950	0.00	1,744	N/A	N/A
952	미원홀딩스	62,800	1,200	-1.87%	500	1,457	2,320	0.45	104	2.79	9.52
953	동화약품	5,210	10	+0.19%	1,000	1,455	27,931	3.27	55,487	8.05	2.31
954	ACE 미국우주테크액티브	7,685	145	+1.92%	0	1,452	18,900	0.18	147,504	N/A	N/A
955	한신공영	12,550	570	+4.76%	5,000	1,452	11,571	4.69	57,077	1.74	7.43
956	신한 레버리지 금 선물 ETN	72,075	710	+0.99%	0	1,442	2,000	0.00	344	N/A	N/A
957	TIGER 국고채30년스트립액티브	34,405	70	-0.20%	0	1,440	4,186	0.47	3,397	N/A	N/A
958	한국석유	11,330	160	+1.43%	500	1,438	12,694	4.35	120,298	9.72	2.59
959	SOL 미국AI소프트웨어	16,235	340	+2.14%	0	1,437	8,850	0.12	144,679	N/A	N/A
960	KODEX 차이나휴머노이드로봇	8,065	155	-1.89%	0	1,436	17,800	4.63	343,247	N/A	N/A
961	TIGER 미국다우존스30	35,325	175	+0.50%	0	1,434	4,060	0.02	6,701	N/A	N/A
962	미래에셋 레버리지 반도체 ETN	23,875	1,625	+7.30%	0	1,432	6,000	0.00	21,198	N/A	N/A
963	이구산업	4,280	5	+0.12%	500	1,431	33,442	4.74	128,771	5.86	7.74
964	한솔홀딩스	3,485	0	0.00%	1,000	1,430	41,027	5.43	77,635	3.26	-0.11
965	하나 Solactive 2X US Tech Top 10 ETN(H)	142,465	3,385	+2.43%	0	1,425	1,000	0.00	1	N/A	N/A
966	KoAct 미국나스닥채권혼합50액티브	11,555	110	+0.96%	0	1,415	12,250	0.08	43,042	N/A	N/A
967	만호제강	4,010	20	+0.50%	100	1,408	35,115	0.21	86,029	54.93	-1.92
968	RISE 코리아전략산업액티브	14,205	395	+2.86%	0	1,406	9,900	0.13	82,791	N/A	N/A
969	태경산업	4,800	20	+0.42%	500	1,403	29,229	2.67	4,993	5.16	5.41
970	한진중공업홀딩스	4,740	40	+0.85%	5,000	1,400	29,530	2.79	29,584	2.09	14.18
971	KODEX 미국S&P500액티브	15,835	180	+1.15%	0	1,393	8,800	0.02	115,048	N/A	N/A
972	효성ITX	12,020	20	+0.17%	500	1,389	11,558	1.16	1,996	10.47	21.21
973	ACE 고배당주Plus커버드콜액티브	9,255	160	-1.70%	0	1,388	15,000	0.58	781,936	N/A	N/A
974	삼성 인버스 2X 천연가스 선물 ETN D	13,870	860	+6.61%	0	1,387	10,000	0.00	112,032	N/A	N/A
975	PLUS 태양광&ESS	35,960	755	+2.14%	0	1,384	3,850	2.76	254,588	N/A	N/A
976	동성제약	1,425	7	+0.49%	1,000	1,377	96,620	0.86	44,161	-5.50	-76.44
977	1Q 단기특수은행채액티브	102,145	15	+0.01%	0	1,376	1,347	0.00	2,039	N/A	N/A
978	KODEX WTI원유선물인버스(H)	1,847	28	-1.49%	0	1,365	73,900	0.17	4,565,074	N/A	N/A
979	KoAct 코스피액티브	8,245	175	+2.17%	0	1,360	16,500	0.00	131,157	N/A	N/A
980	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,670	135	+0.60%	0	1,360	6,000	0.00	15,172	N/A	N/A
981	파워 종합채권(AA-이상)액티브	93,255	0	0.00%	0	1,360	1,458	0.00	0	N/A	N/A
982	일진다이아	9,570	50	+0.53%	1,000	1,359	14,203	4.60	5,998	9.31	1.66
983	화승인더	2,455	20	-0.81%	500	1,358	55,320	5.29	43,639	4.57	5.63
984	남선알미늄	1,052	20	-1.87%	500	1,358	129,079	7.10	495,925	-12.38	1.25
985	혜인	10,650	880	+9.01%	500	1,354	12,713	7.23	812,385	7.52	11.49
986	삼일제약	6,230	150	+2.47%	500	1,351	21,692	3.85	35,340	-3.59	-22.41
987	1Q 코리아밸류업	31,185	215	+0.69%	0	1,341	4,300	0.11	3,188	N/A	N/A
988	KIWOOM 머니마켓액티브	52,800	10	+0.02%	0	1,339	2,536	0.07	114	N/A	N/A
989	디씨엠	11,730	30	-0.26%	500	1,337	11,400	5.36	47,505	11.98	4.55
990	신원	1,163	1	+0.09%	500	1,335	114,770	2.38	495,897	29.82	-1.14
991	PLUS 중기종합채권(A-이상)액티브	100,645	25	-0.02%	0	1,334	1,325	0.00	1	N/A	N/A
992	N2 월간 레버리지 코스피 200 선물 ETN	133,055	5,160	+4.03%	0	1,331	1,000	0.00	3	N/A	N/A
993	키움 레버리지 2차전지산업 ETN	8,580	0	0.00%	0	1,330	15,500	0.00	205	N/A	N/A
994	한투 S&P500선물 ETN	26,520	275	+1.05%	0	1,326	5,000	0.00	5	N/A	N/A
995	KODEX 미국30년국채울트라선물(H)	7,275	15	+0.21%	0	1,324	18,200	0.02	16,057	N/A	N/A
996	SOL 미국나스닥100	16,770	160	+0.96%	0	1,316	7,850	0.02	29,659	N/A	N/A
997	경인양행	3,160	0	0.00%	500	1,315	41,616	6.13	99,414	6.53	2.35
998	한독	9,530	10	+0.11%	500	1,312	13,764	2.20	3,972	-13.99	-0.76
999	경동도시가스	22,150	100	+0.45%	2,500	1,306	5,895	8.53	7,031	3.52	7.13
1,000	신흥	14,020	40	-0.28%	500	1,304	9,300	2.16	263	24.73	2.44
1,001	TIGER 200 건설	7,630	20	+0.26%	0	1,299	17,020	2.75	197,949	N/A	N/A
1,002	키움 코스피 200 TR ETN	32,435	595	+1.87%	0	1,297	4,000	0.00	395	N/A	N/A
1,003	TIGER AI반도체핵심공정	14,100	475	+3.49%	0	1,297	9,200	4.42	360,207	N/A	N/A
1,004	경보제약	5,420	0	0.00%	500	1,296	23,907	2.22	12,930	25.69	0.13
1,005	1Q 단기금융채액티브	109,300	20	+0.02%	0	1,293	1,183	0.12	686	N/A	N/A
1,006	화승코퍼레이션	2,570	20	-0.77%	500	1,286	50,051	7.21	44,576	1.74	31.51
1,007	TIGER 기술이전바이오액티브	6,025	165	+2.82%	0	1,278	21,220	0.94	1,089,555	N/A	N/A
1,008	HANARO 종합채권(AA-이상)액티브	104,920	25	-0.02%	0	1,278	1,218	0.01	6	N/A	N/A
1,009	TIGER 미국AI전력SMR	6,345	65	+1.04%	0	1,275	20,100	0.16	33,552	N/A	N/A
1,010	디와이파워	11,540	20	-0.17%	500	1,274	11,042	13.32	37,565	3.98	8.30
1,011	토니모리	5,290	10	-0.19%	200	1,272	24,055	2.29	48,985	11.30	9.76
1,012	TIGER 미국MSCI리츠(합성 H)	13,585	130	+0.97%	0	1,270	9,350	0.06	7,318	N/A	N/A
1,013	LG헬로비전	1,640	10	+0.61%	2,500	1,270	77,447	4.87	33,950	-29.82	0.40
1,014	TIGER 차이나CSI300	12,010	100	-0.83%	0	1,267	10,550	0.14	38,056	N/A	N/A
1,015	HDC현대EP	3,955	5	-0.13%	500	1,262	31,900	3.22	23,662	3.91	9.61
1,016	KODEX 미국S&P500테크놀로지	21,895	400	+1.86%	0	1,259	5,750	0.01	25,182	N/A	N/A
1,017	이지스레지던스리츠	3,405	10	-0.29%	1,000	1,255	36,866	1.69	11,324	5.08	3.78
1,018	KoAct K수출핵심기업TOP30액티브	16,515	170	+1.04%	0	1,247	7,550	0.27	26,280	N/A	N/A
1,019	금강공업	4,240	45	-1.05%	1,000	1,244	29,329	3.02	16,409	-7.31	-11.82
1,020	KCTC	4,140	125	+3.11%	500	1,242	30,000	7.06	110,109	4.36	6.92
1,021	삼성제약	1,319	11	-0.83%	500	1,242	94,162	3.03	221,019	-0.91	10.18
1,022	SOL 미국TOP5채권혼합50	15,865	115	+0.73%	0	1,237	7,800	0.03	21,501	N/A	N/A
1,023	샘표	43,000	100	+0.23%	1,000	1,237	2,876	4.50	2,062	13.36	4.63
1,024	텔코웨어	13,360	30	-0.22%	500	1,234	9,240	1.50	1,569	7.74	5.56
1,025	PLUS 국공채머니마켓액티브	52,520	5	+0.01%	0	1,234	2,350	0.00	4,485	N/A	N/A
1,026	HK 26-12 회사채(AA-이상)액티브	101,890	0	0.00%	0	1,233	1,210	0.00	0	N/A	N/A
1,027	SOL 한국원자력SMR	15,125	55	-0.36%	0	1,233	8,150	0.44	123,629	N/A	N/A
1,028	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,029	제일파마홀딩스	7,690	40	+0.52%	500	1,228	15,973	9.90	3,896	14.56	4.68
1,030	TIGER 국채3년	105,155	25	+0.02%	0	1,228	1,168	0.07	6,062	N/A	N/A
1,031	KODEX 미국나스닥AI테크액티브	25,770	235	+0.92%	0	1,224	4,750	1.69	11,014	N/A	N/A
1,032	SOL 화장품TOP3플러스	18,545	330	-1.75%	0	1,224	6,600	5.59	1,867,573	N/A	N/A
1,033	WON 200	108,590	2,445	+2.30%	0	1,222	1,125	0.57	24,397	N/A	N/A
1,034	신영와코루	13,550	220	+1.65%	500	1,220	9,000	25.93	11,124	74.86	1.66
1,035	ACE 포스코그룹포커스	6,000	15	-0.25%	0	1,218	20,300	0.32	857,424	N/A	N/A
1,036	한투 레버리지일본니케이225선물 ETN(H)	48,475	0	0.00%	0	1,212	2,500	0.00	0	N/A	N/A
1,037	HANARO 중기종합채권(A-이상)액티브	100,950	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,038	KODEX 성장주	41,750	750	+1.83%	0	1,211	2,900	0.06	1,662	N/A	N/A
1,039	현대코퍼레이션홀딩스	13,280	10	+0.08%	5,000	1,209	9,101	4.87	9,335	2.28	11.89
1,040	사조동아원	8,550	770	+9.90%	5,000	1,207	14,114	0.00	150,192	-0.73	-69.03
1,041	현대리바트	5,980	10	+0.17%	1,000	1,203	20,114	3.70	9,052	21.82	1.79
1,042	SOL 국고채10년	98,145	190	+0.19%	0	1,193	1,216	0.00	298	N/A	N/A
1,043	와이투솔루션	3,250	100	+3.17%	2,500	1,193	36,704	5.04	94,339	-20.70	-9.24
1,044	수산세보틱스	1,893	26	+1.39%	500	1,181	62,399	2.23	206,112	6.37	8.21
1,045	KBI동양철관	1,138	2	-0.18%	1,000	1,181	103,767	1.98	1,025,910	-25.29	-2.49
1,046	TIGER 골드선물(H)	26,295	275	+1.06%	0	1,170	4,450	0.09	11,893	N/A	N/A
1,047	PLUS 코스피TR	37,660	725	+1.96%	0	1,167	3,100	0.04	186	N/A	N/A
1,048	TIGER Fn신재생에너지	23,515	505	+2.19%	0	1,164	4,950	0.30	37,225	N/A	N/A
1,049	인천도시가스	26,550	150	-0.56%	5,000	1,161	4,375	2.39	378	5.91	8.30
1,050	SOL 미국S&P500ESG	20,665	10	+0.05%	0	1,157	5,600	0.05	8,219	N/A	N/A
1,051	그린케미칼	4,810	25	+0.52%	500	1,154	24,000	1.97	13,473	5.73	7.70
1,052	디와이	4,380	30	+0.69%	500	1,153	26,320	4.12	35,700	5.11	3.62
1,053	RISE 수소경제테마	22,140	150	+0.68%	0	1,151	5,200	0.60	36,258	N/A	N/A
1,054	KODEX 전고체배터리ESS TOP2플러스	8,130	75	+0.93%	0	1,150	14,150	0.27	957,763	N/A	N/A
1,055	HANARO 미국AI메모리반도체TOP4+	9,240	65	+0.71%	0	1,150	12,450	0.18	340,627	N/A	N/A
1,056	동양	1,072	6	+0.56%	1,000	1,148	107,122	3.11	166,041	10.94	2.80
1,057	태림포장	1,620	0	0.00%	500	1,147	70,806	0.99	2,826	-15.14	-3.05
1,058	삼성 레버리지 금 선물 ETN(H)	114,480	1,395	+1.23%	0	1,145	1,000	0.00	476	N/A	N/A
1,059	RISE 26-11 회사채(AA-이상)액티브	51,015	15	+0.03%	0	1,140	2,234	0.01	667	N/A	N/A
1,060	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,061	ACE 미국WideMoat동일가중	30,815	40	+0.13%	0	1,134	3,680	0.05	4,125	N/A	N/A
1,062	HANARO MSCI Korea TR	47,180	1,365	+2.98%	0	1,132	2,400	0.01	15,148	N/A	N/A
1,063	극동유화	3,245	15	+0.46%	500	1,132	34,869	4.20	68,497	10.11	0.55
1,064	TIGER 미국S&P500동일가중	12,535	20	+0.16%	0	1,128	9,000	0.55	25,775	N/A	N/A
1,065	SOL 국고채3년	100,460	70	+0.07%	0	1,124	1,119	0.01	52	N/A	N/A
1,066	경동인베스트	47,400	550	+1.17%	5,000	1,121	2,365	4.10	1,549	6.25	3.80
1,067	GS우	62,800	900	+1.45%	5,000	1,118	1,780	17.27	9,007	2.54	N/A
1,068	KODEX 차이나항셍테크	6,725	75	+1.13%	0	1,116	16,600	1.85	115,603	N/A	N/A
1,069	삼성 레버리지 은 선물 ETN(H)	37,110	670	+1.84%	0	1,113	3,000	0.00	10,013	N/A	N/A
1,070	NPC	3,030	30	+1.00%	500	1,113	36,720	1.17	5,218	8.08	2.92
1,071	IBK 중기종합채권(AA-이상)액티브	100,450	15	+0.01%	0	1,112	1,107	0.00	112	N/A	N/A
1,072	N2 월간 레버리지 방위산업 Top5 ETN	110,625	975	-0.87%	0	1,106	1,000	0.00	40	N/A	N/A
1,073	동남합성	31,600	50	+0.16%	500	1,106	3,500	0.21	1,761	9.32	12.91
1,074	PLUS 한화그룹주	27,985	215	+0.77%	0	1,105	3,950	0.61	43,142	N/A	N/A
1,075	대성홀딩스	6,870	120	-1.72%	1,000	1,105	16,089	2.69	21,945	4.46	3.82
1,076	SOL 조선TOP3플러스레버리지	8,565	15	+0.18%	0	1,096	12,800	0.80	337,019	N/A	N/A
1,077	삼성 인버스 2X 코스닥150 선물 ETN	1,825	157	-7.92%	0	1,095	60,000	2.53	40,291,955	N/A	N/A
1,078	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,079	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,080	KODEX 미국나스닥100선물(H)	32,580	510	+1.59%	0	1,091	3,350	0.05	3,898	N/A	N/A
1,081	한국무브넥스	3,580	20	-0.56%	1,000	1,090	30,450	3.07	45,675	4.98	5.30
1,082	HS화성	10,740	150	-1.38%	5,000	1,090	10,150	1.92	12,606	4.35	6.73
1,083	SOL 2차전지소부장Fn	4,560	0	0.00%	0	1,085	23,800	2.10	660,359	N/A	N/A
1,084	두올	3,775	5	-0.13%	2,500	1,082	28,674	3.38	19,569	5.22	11.34
1,085	TIGER 글로벌혁신블루칩TOP10	20,810	155	+0.75%	0	1,082	5,200	0.02	6,608	N/A	N/A
1,086	RISE IT플러스	42,590	1,210	+2.92%	0	1,082	2,540	0.10	4,273	N/A	N/A
1,087	TIGER 미국나스닥바이오	36,025	180	+0.50%	0	1,081	3,000	0.03	20,223	N/A	N/A
1,088	PLUS 금채권혼합	9,810	20	+0.20%	0	1,074	10,950	0.00	94,064	N/A	N/A
1,089	ACE 미국10년국채액티브	9,590	35	-0.36%	0	1,074	11,200	0.06	111,116	N/A	N/A
1,090	IBK 초단기채권액티브	100,460	0	0.00%	0	1,074	1,069	0.00	0	N/A	N/A
1,091	대창	1,174	5	-0.42%	500	1,070	91,140	4.68	154,163	4.73	0.75
1,092	세원정공	10,670	20	+0.19%	500	1,067	10,000	3.36	12,324	2.58	7.58
1,093	HS애드	6,580	90	+1.39%	1,000	1,066	16,208	22.95	35,885	5.81	8.38
1,094	BNK 27-12 특수채(AAA이상)액티브	50,400	10	+0.02%	0	1,065	2,114	0.00	10	N/A	N/A
1,095	TIGER 글로벌AI&로보틱스 INDXX	13,550	210	+1.57%	0	1,064	7,850	0.05	13,733	N/A	N/A
1,096	HANARO 27-06 회사채(AA-이상)액티브	10,165	0	0.00%	0	1,060	10,430	0.00	105	N/A	N/A
1,097	샘표식품	23,200	200	+0.87%	500	1,060	4,568	7.67	1,026	4.15	7.81
1,098	KODEX IT	66,125	2,075	+3.24%	0	1,058	1,600	3.24	108,689	N/A	N/A
1,099	태경비케이	3,825	0	0.00%	500	1,055	27,583	4.10	42,886	3.81	10.60
1,100	조선선재	83,800	300	+0.36%	500	1,054	1,258	0.95	182	7.78	5.84
1,101	신한 레버리지 S&P500 선물 ETN	52,495	810	+1.57%	0	1,050	2,000	0.00	11	N/A	N/A
1,102	RISE 미국휴머노이드로봇	18,745	305	+1.65%	0	1,050	5,600	0.20	18,224	N/A	N/A
1,103	삼익악기	1,159	7	+0.61%	500	1,049	90,531	1.84	123,170	2.53	6.36
1,104	PLUS 테슬라위클리커버드콜채권혼합	8,050	45	+0.56%	0	1,046	13,000	0.11	105,292	N/A	N/A
1,105	ACE 중국본토CSI300	33,465	95	-0.28%	0	1,044	3,120	0.07	1,528	N/A	N/A
1,106	KEC	2,600	60	+2.36%	2,500	1,044	40,153	3.06	152,903	-3.67	-7.87
1,107	KoAct 글로벌AI메모리반도체액티브	13,825	305	+2.26%	0	1,044	7,550	0.15	45,578	N/A	N/A
1,108	한국제지	2,740	15	+0.55%	5,000	1,042	38,030	0.55	3,075	-1.21	-7.89
1,109	MIDAS 머니마켓액티브	100,115	0	0.00%	0	1,041	1,040	0.00	0	N/A	N/A
1,110	KODEX 코스닥150선물인버스	2,450	105	-4.11%	0	1,039	42,400	0.44	40,546,758	N/A	N/A
1,111	한투 코스피양매도5%OTM ETN	6,925	60	+0.87%	0	1,039	15,000	0.00	1	N/A	N/A
1,112	KIWOOM 코리아밸류업	31,260	405	+1.31%	0	1,032	3,300	0.25	248	N/A	N/A
1,113	아시아나IDT	9,250	30	+0.33%	500	1,027	11,100	0.89	3,610	7.33	7.37
1,114	메리츠 미국채30년 ETN(H)	7,300	5	+0.07%	0	1,022	14,000	0.00	9	N/A	N/A
1,115	AK홀딩스	7,710	290	-3.62%	5,000	1,021	13,248	5.61	7,975	6.15	-25.49
1,116	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,500	1,170	+2.83%	0	1,020	2,400	0.03	4,080	N/A	N/A
1,117	한국화장품	6,340	20	+0.32%	500	1,019	16,068	1.61	50,277	115.27	3.53
1,118	ACE KPOP포커스	6,945	180	+2.66%	0	1,017	14,650	0.22	757,182	N/A	N/A
1,119	KIWOOM 미국S&P500모멘텀	11,175	80	+0.72%	0	1,017	9,100	0.01	165,107	N/A	N/A
1,120	DL이앤씨2우(전환)	48,150	600	+1.26%	5,000	1,017	2,112	4.42	4,058	3.33	N/A
1,121	크라운제과	8,110	20	+0.25%	200	1,016	12,524	3.04	4,109	10.55	5.57
1,122	마이티 26-09 특수채(AAA)액티브	106,420	0	0.00%	0	1,014	953	0.00	0	N/A	N/A
1,123	무림P&P	1,623	2	+0.12%	2,500	1,012	62,368	2.42	38,349	-1.02	-5.50
1,124	ACE 8월만기자동연장회사채AA-이상액티브	10,745	10	+0.09%	0	1,012	9,420	0.00	2,248	N/A	N/A
1,125	TIGER 글로벌자율주행&전기차SOLACTIVE	15,375	135	+0.89%	0	1,009	6,560	0.26	6,828	N/A	N/A
1,126	KC코트렐	918	0	0.00%	500	1,008	109,785	0.12	0	9.37	-19.57
1,127	까뮤이앤씨	1,680	22	+1.33%	500	1,004	59,751	1.53	269,917	3.49	19.40
1,128	삼성공조	12,310	170	+1.40%	500	1,000	8,126	2.76	119,650	8.71	2.49
1,129	한투 레버리지WTI원유선물 ETN B	49,890	1,280	+2.63%	0	998	2,000	0.00	193	N/A	N/A
1,130	KoAct 배당성장액티브	20,945	445	+2.17%	0	995	4,750	0.21	42,433	N/A	N/A
1,131	KODEX 미국달러선물인버스	8,275	45	+0.55%	0	995	12,020	0.04	51,989	N/A	N/A
1,132	태양금속	2,690	165	+6.53%	500	987	36,700	3.58	504,586	6.17	2.53
1,133	ACE K휴머노이드로봇산업TOP2+	9,625	775	+8.76%	0	987	10,250	0.51	941,187	N/A	N/A
1,134	세이브존I&C	2,400	15	+0.63%	1,000	985	41,041	9.45	77,097	2.75	1.59
1,135	아남전자	1,273	23	+1.84%	500	982	77,125	1.18	300,312	-212.17	4.45
1,136	계양전기	3,600	110	+3.15%	500	980	27,223	0.00	150,907	-3.24	-96.62
1,137	NI스틸	3,420	95	-2.70%	500	978	28,600	1.05	68,606	5.29	7.23
1,138	모나용평	2,030	36	+1.81%	5,000	977	48,133	2.07	25,221	-2.27	-8.16
1,139	RISE 국고채3년	106,700	60	+0.06%	0	971	910	0.00	1,629	N/A	N/A
1,140	황금에스티	5,700	0	0.00%	500	969	17,000	5.63	18,902	3.66	4.77
1,141	HL D&I	2,555	0	0.00%	5,000	967	37,859	2.94	11,758	5.96	2.90
1,142	RISE 국고채10년액티브	98,165	280	+0.29%	0	963	981	0.00	503	N/A	N/A
1,143	팜스코	2,620	5	-0.19%	500	962	36,728	0.92	33,884	-5.97	23.16
1,144	RISE 미국AI전력인프라액티브	9,250	230	+2.55%	0	962	10,400	0.01	4,724	N/A	N/A
1,145	영보화학	4,795	0	0.00%	500	959	20,000	52.55	16,847	5.24	9.00
1,146	코람코더원리츠	2,370	5	+0.21%	500	957	40,400	5.10	122,862	25.48	1.91
1,147	아이엠에셋 200	106,355	2,060	+1.98%	0	957	900	0.00	60	N/A	N/A
1,148	PLUS 신흥국MSCI(합성 H)	15,385	170	+1.12%	0	957	6,220	0.03	7,627	N/A	N/A
1,149	ACE 11월만기자동연장회사채AA-이상액티브	10,850	5	+0.05%	0	944	8,700	0.01	1,944	N/A	N/A
1,150	티에이치엔	5,230	40	+0.77%	500	941	18,000	7.89	56,020	1.24	36.85
1,151	KODEX TDF2030액티브 적격	13,885	35	+0.25%	0	937	6,750	0.00	19,966	N/A	N/A
1,152	KODEX 코리아배당성장	28,390	285	-0.99%	0	937	3,300	0.28	3,849	N/A	N/A
1,153	벽산	1,430	6	+0.42%	500	935	65,360	2.75	64,833	6.71	7.84
1,154	TIGER 미국AI데이터센터TOP4Plus	10,135	455	+4.70%	0	932	9,200	0.38	107,620	N/A	N/A
1,155	1Q 중단기회사채(A-이상)액티브	50,725	0	0.00%	0	930	1,834	0.01	0	N/A	N/A
1,156	KODEX 미국10년국채선물	11,255	55	-0.49%	0	923	8,200	0.03	39,255	N/A	N/A
1,157	PLUS 글로벌휴머노이드로봇액티브	18,980	560	+3.04%	0	921	4,850	0.05	14,643	N/A	N/A
1,158	한국수출포장	2,725	25	+0.93%	500	913	33,500	2.54	3,294	-11.21	-1.35
1,159	KTcs	2,200	30	+1.38%	500	911	41,404	6.57	57,710	3.89	11.55
1,160	티와이홀딩스	2,000	24	+1.21%	500	910	45,497	1.16	8,550	-1.22	-10.04
1,161	부국증권우	30,300	100	+0.33%	5,000	909	3,000	10.57	1,386	10.09	N/A
1,162	PLUS 미국S&P500(H)	30,290	310	+1.03%	0	909	3,000	0.11	7,722	N/A	N/A
1,163	KODEX 배당가치	29,275	115	-0.39%	0	908	3,100	0.16	2,947	N/A	N/A
1,164	KTis	2,585	0	0.00%	500	900	34,802	6.83	47,261	2.43	16.29
1,165	TIGER 미국S&P500선물(H)	78,075	845	+1.09%	0	898	1,150	0.03	2,722	N/A	N/A
1,166	KIWOOM 미국나스닥100(H)	22,965	345	+1.53%	0	896	3,900	0.03	4,767	N/A	N/A
1,167	SOL 국제금	12,780	50	+0.39%	0	895	7,000	1.28	60,559	N/A	N/A
1,168	HANARO CAPEX설비투자iSelect	41,465	730	+1.79%	0	891	2,150	0.29	561	N/A	N/A
1,169	KODEX iShares미국하이일드액티브	10,680	50	-0.47%	0	891	8,340	0.14	67,311	N/A	N/A
1,170	동일산업	36,600	200	+0.55%	5,000	888	2,425	3.99	96	25.05	-3.11
1,171	메리츠 KAP 통안채 6개월 ETN	55,090	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,172	삼원강재	2,215	10	-0.45%	500	880	39,740	0.74	14,964	6.71	4.20
1,173	HLB글로벌	1,737	46	+2.72%	500	880	50,664	1.98	93,025	-57.90	-9.09
1,174	KODEX 한국대만IT프리미어	79,935	1,775	+2.27%	0	879	1,100	0.03	60,862	N/A	N/A
1,175	WON 미국S&P500	19,915	85	+0.43%	0	876	4,400	0.00	8,816	N/A	N/A
1,176	페이퍼코리아	2,460	20	-0.81%	2,500	876	35,597	0.27	4,613	-7.48	-7.06
1,177	차AI헬스케어	4,800	95	+2.02%	500	874	18,204	0.23	2,772	8.33	2.60
1,178	KODEX TRF7030	21,840	185	+0.85%	0	874	4,000	0.05	6,872	N/A	N/A
1,179	동방	1,811	6	+0.33%	1,000	869	47,972	4.83	67,302	12.32	10.36
1,180	KB 레버리지 KOSPI 200 선물 ETN	173,240	7,035	+4.23%	0	866	500	0.00	840	N/A	N/A
1,181	DAISHIN AI반도체&인프라액티브	27,875	830	+3.07%	0	864	3,100	0.03	501	N/A	N/A
1,182	아주스틸	2,225	45	-1.98%	500	862	38,755	14.79	17,487	-2.36	-31.30
1,183	SK이노베이션우	69,000	700	+1.02%	5,000	861	1,248	14.48	5,645	-9.93	N/A
1,184	ACE 삼성그룹섹터가중	39,120	125	+0.32%	0	861	2,200	0.21	8,948	N/A	N/A
1,185	ACE 글로벌인컴TOP10	10,840	10	+0.09%	0	856	7,900	0.00	168,568	N/A	N/A
1,186	TIGER 차이나CSI300레버리지(합성)	22,875	575	-2.45%	0	851	3,720	0.00	4,547	N/A	N/A
1,187	인지컨트롤스	5,370	70	+1.32%	500	849	15,809	3.38	8,975	3.54	7.15
1,188	사조오양	8,970	80	-0.88%	5,000	845	9,423	4.17	1,016	8.35	4.44
1,189	RISE 미국S&P500(H)	18,340	210	+1.16%	0	844	4,600	0.02	14,837	N/A	N/A
1,190	PLUS 코리아밸류업	31,150	610	+2.00%	0	841	2,700	0.04	836	N/A	N/A
1,191	크라운해태홀딩스	5,660	20	+0.35%	500	840	14,847	3.12	3,077	5.02	5.34
1,192	KODEX TRF5050	17,785	105	+0.59%	0	836	4,700	0.06	40,682	N/A	N/A
1,193	PLUS 국고채10년액티브	51,300	40	+0.08%	0	832	1,622	0.00	20	N/A	N/A
1,194	조흥	137,900	800	+0.58%	5,000	827	600	0.04	19	37.68	5.41
1,195	두산퓨얼셀1우	6,190	410	+7.09%	100	827	13,364	14.63	35,171	-2.68	N/A
1,196	일성건설	1,530	35	+2.34%	500	827	54,025	65.17	248,279	22.84	5.36
1,197	테이팩스	17,260	120	+0.70%	500	826	4,787	4.43	19,508	9.07	1.30
1,198	동인기연	13,440	80	-0.59%	100	824	6,128	1.87	2,541	3.23	7.66
1,199	1Q 종합채권(AA-이상)액티브	93,995	175	+0.19%	0	821	873	0.00	12,017	N/A	N/A
1,200	SOL 미국AI반도체칩메이커	23,735	255	+1.09%	0	819	3,450	0.11	4,913	N/A	N/A
1,201	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.71	0	33.70	7.31
1,202	SOL SK하이닉스선물단일종목인버스2X	7,300	520	-6.65%	0	816	11,175	19.45	14,474,221	N/A	N/A
1,203	RISE 미국AI밸류체인TOP3Plus	21,395	440	+2.10%	0	813	3,800	0.05	4,237	N/A	N/A
1,204	TIGER LG그룹플러스	12,420	75	+0.61%	0	812	6,540	0.60	44,349	N/A	N/A
1,205	TP	1,730	2	-0.12%	500	811	46,897	7.76	66,462	2.39	14.54
1,206	PLUS 고배당주위클리고정커버드콜	10,890	85	-0.77%	0	811	7,450	0.13	100,052	N/A	N/A
1,207	한일철강	3,015	110	+3.79%	500	805	26,697	1.25	149,880	-43.07	-0.34
1,208	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,209	유한양행우	69,900	100	+0.14%	1,000	803	1,148	0.73	285	23.88	N/A
1,210	DSR제강	5,550	80	-1.42%	500	799	14,400	9.69	24,907	2.39	13.97
1,211	DKME	1,492	151	+11.26%	2,500	797	53,396	0.00	720,970	-17.98	-2.28
1,212	KODEX 코스피TR	34,610	440	+1.29%	0	796	2,300	0.12	2,698	N/A	N/A
1,213	PLUS 자사주매입고배당주	13,245	130	-0.97%	0	795	6,000	0.07	55,274	N/A	N/A
1,214	KODEX 차이나AI반도체TOP10	12,500	415	-3.21%	0	794	6,350	0.71	183,978	N/A	N/A
1,215	동일고무벨트	5,690	30	+0.53%	500	791	13,900	3.65	22,943	3.07	4.60
1,216	KIWOOM 미국S&P500	20,790	100	+0.48%	0	790	3,800	0.04	4,024	N/A	N/A
1,217	한솔로지스틱스	2,800	15	+0.54%	500	788	28,156	4.58	25,828	6.71	11.59
1,218	TIGER 소프트웨어	8,420	175	+2.12%	0	788	9,360	0.22	36,199	N/A	N/A
1,219	남광토건	8,000	50	+0.63%	5,000	787	9,833	0.63	25,128	14.57	4.33
1,220	DRB동일	4,080	10	+0.25%	500	786	19,272	1.48	18,035	6.77	1.11
1,221	대림바스	4,735	15	+0.32%	1,000	786	16,592	2.02	25,099	4.86	8.30
1,222	화천기공	35,650	250	+0.71%	5,000	784	2,200	10.31	8,803	3.83	3.36
1,223	1Q 현대차그룹채권(A+이상)&국고통안	51,385	5	+0.01%	0	782	1,522	0.00	624	N/A	N/A
1,224	WON 국공채머니마켓액티브	55,060	0	0.00%	0	781	1,418	0.02	328	N/A	N/A
1,225	TIGER 코스피고배당	23,650	105	-0.44%	0	780	3,300	0.11	4,231	N/A	N/A
1,226	ACE 미국배당퀄리티+커버드콜액티브	11,070	55	+0.50%	0	780	7,050	0.02	20,877	N/A	N/A
1,227	PLUS 미국S&P500미국채혼합50액티브	11,465	10	+0.09%	0	780	6,800	0.06	33,579	N/A	N/A
1,228	KODEX 코스피대형주	35,370	545	+1.56%	0	778	2,200	0.17	12,249	N/A	N/A
1,229	TIGER BBIG	6,505	30	+0.46%	0	777	11,950	0.00	6,051	N/A	N/A
1,230	써니전자	2,185	100	+4.80%	500	776	35,507	5.67	4,093,878	24.55	4.32
1,231	신한 인버스2X 천연가스 선물 ETN B	15,480	1,005	+6.94%	0	774	5,000	0.00	418	N/A	N/A
1,232	CS홀딩스	66,900	200	+0.30%	5,000	772	1,154	4.97	39	3.29	5.36
1,233	HANARO 코리아밸류업	31,490	665	+2.16%	0	772	2,450	0.03	942	N/A	N/A
1,234	HANARO 글로벌금채굴기업	35,620	600	+1.71%	0	766	2,150	0.21	23,496	N/A	N/A
1,235	삼호개발	3,160	5	+0.16%	500	762	24,120	6.48	89,015	5.58	8.08
1,236	동방아그로	5,590	0	0.00%	500	761	13,618	30.90	1,280	8.33	5.75
1,237	이월드	531	17	-3.10%	1,000	753	141,806	2.36	225,116	-5.26	-8.30
1,238	한신기계	2,320	30	+1.31%	500	753	32,446	7.18	92,240	-290.00	-0.51
1,239	한투 레버리지천연가스선물 ETN C	15,030	1,190	-7.34%	0	752	5,000	0.00	10,520	N/A	N/A
1,240	TIGER 미디어컨텐츠	3,100	55	+1.81%	0	751	24,240	0.26	122,744	N/A	N/A
1,241	SK디앤디	4,035	85	-2.06%	1,000	751	18,617	0.58	602,338	-0.89	1.25
1,242	SOL K방산	27,800	140	+0.51%	0	751	2,700	0.32	11,146	N/A	N/A
1,243	종근당바이오	13,640	40	+0.29%	2,500	748	5,486	1.52	1,394	-6.97	-2.24
1,244	대영포장	690	5	+0.73%	500	748	108,395	1.96	135,900	-345.00	0.81
1,245	SOL 국제금커버드콜액티브	13,085	35	+0.27%	0	746	5,700	0.02	92,730	N/A	N/A
1,246	DAISHIN K200	106,405	1,920	+1.84%	0	745	700	0.00	1,012	N/A	N/A
1,247	TIGER AI코리아그로스액티브	35,405	675	+1.94%	0	744	2,100	0.18	6,423	N/A	N/A
1,248	SOL 미국S&P500미국채혼합50	10,765	5	+0.05%	0	743	6,900	0.00	54,146	N/A	N/A
1,249	RISE 미국반도체NYSE	32,935	255	+0.78%	0	741	2,250	0.01	7,425	N/A	N/A
1,250	ACE 중장기국공채액티브	106,060	25	+0.02%	0	740	698	0.00	2	N/A	N/A
1,251	다스코	3,625	80	-2.16%	500	734	20,251	1.55	1,300,894	-6.68	-3.41
1,252	지엠비코리아	3,845	5	+0.13%	500	733	19,072	56.47	3,822	3.43	5.16
1,253	N2 전력인프라 Top5 ETN	36,665	1,005	+2.82%	0	733	2,000	0.00	7,981	N/A	N/A
1,254	TIGER 미국AI소프트웨어TOP4Plus	8,940	150	+1.71%	0	733	8,200	0.18	66,249	N/A	N/A
1,255	ACE 삼성전자SK하이닉스플러스채권혼합50	10,255	130	+1.28%	0	728	7,100	0.00	433,656	N/A	N/A
1,256	일동홀딩스	6,300	0	0.00%	1,000	727	11,540	2.54	50,985	3.36	7.22
1,257	성창기업지주	5,210	20	+0.39%	2,500	727	13,950	0.59	5,197	-4.44	-3.29
1,258	국제약품	3,415	30	+0.89%	1,000	723	21,160	3.71	25,127	14.47	6.09
1,259	NH프라임리츠	3,850	0	0.00%	500	718	18,660	0.87	21,093	6.80	9.59
1,260	SOL 반도체후공정	26,585	1,170	+4.60%	0	718	2,700	2.27	160,737	N/A	N/A
1,261	HANARO Fn조선해운	26,580	170	+0.64%	0	718	2,700	0.13	7,398	N/A	N/A
1,262	웅진씽크빅	1,261	9	-0.71%	1,000	717	56,827	2.08	15,603	-4.96	-8.34
1,263	CJ씨푸드	1,994	11	-0.55%	500	716	35,931	2.61	31,198	40.69	3.29
1,264	DSR	4,470	25	-0.56%	500	715	16,000	3.00	25,104	2.27	6.29
1,265	TIGER 배당성장	35,490	295	-0.82%	0	713	2,010	0.24	3,180	N/A	N/A
1,266	아모레퍼시픽홀딩스우	11,160	10	-0.09%	500	712	6,381	47.29	3,100	7.41	N/A
1,267	TIGER 여행레저	2,740	50	+1.86%	0	710	25,920	0.10	216,712	N/A	N/A
1,268	선도전기	3,940	70	+1.81%	500	709	18,000	1.99	70,235	-51.84	16.00
1,269	TIGER 글로벌AI플랫폼액티브	11,935	90	+0.76%	0	709	5,940	0.01	24,963	N/A	N/A
1,270	PLUS 국채선물3년	56,560	30	+0.05%	0	708	1,252	0.11	15,000	N/A	N/A
1,271	삼정펄프	28,300	350	+1.25%	5,000	707	2,500	17.38	1,124	4.66	11.51
1,272	제일연마	9,280	110	+1.20%	500	705	7,600	6.37	2,266	12.75	13.12
1,273	아이티센씨티에스	5,800	80	+1.40%	5,000	702	12,105	2.15	9,284	0.91	25.89
1,274	TIME 글로벌탑픽액티브	11,865	95	+0.81%	0	700	5,900	0.08	21,232	N/A	N/A
1,275	KODEX KRX300	46,655	795	+1.73%	0	700	1,500	0.13	22,029	N/A	N/A
1,276	KIWOOM 코스닥150커버드콜액티브	8,580	280	+3.37%	0	699	8,150	0.01	441,167	N/A	N/A
1,277	팜젠사이언스	3,070	70	-2.23%	500	695	22,654	1.72	23,614	-0.47	-58.95
1,278	RISE 버크셔포트폴리오TOP10	14,475	10	-0.07%	0	695	4,800	0.02	53,224	N/A	N/A
1,279	코오롱인더우	25,050	300	-1.18%	5,000	693	2,768	7.15	5,560	5.70	N/A
1,280	동양고속	23,800	500	+2.15%	5,000	689	2,896	4.16	5,079	-1,190.00	5.63
1,281	N2 방위산업 Top5 ETN	34,400	265	-0.76%	0	688	2,000	0.00	7,559	N/A	N/A
1,282	삼일씨엔에스	5,390	70	+1.32%	1,000	686	12,732	1.51	14,284	17.06	0.56
1,283	신일전자	997	5	+0.50%	500	683	68,548	2.48	380,602	12.46	5.14
1,284	휴비스	1,980	20	-1.00%	5,000	683	34,500	1.52	34,927	-5.52	0.96
1,285	KIWOOM 단기자금	103,070	25	+0.02%	0	680	660	0.00	6,913	N/A	N/A
1,286	ACE 단기채권알파액티브	112,725	5	0.00%	0	680	603	0.02	1,478	N/A	N/A
1,287	FOCUS 200	90,500	1,740	+1.96%	0	679	750	0.00	3	N/A	N/A
1,288	RISE 2차전지TOP10	11,425	110	+0.97%	0	677	5,925	4.96	111,414	N/A	N/A
1,289	KODEX 헬스케어	16,920	180	+1.08%	0	677	4,000	0.13	11,056	N/A	N/A
1,290	한국내화	1,643	3	+0.18%	500	675	41,067	0.58	42,631	8.65	-12.26
1,291	엔케이	9,080	0	0.00%	5,000	674	7,418	0.00	2,228	14.84	-2.46
1,292	동원모빌리티	1,438	8	+0.56%	500	672	46,755	3.82	24,987	1.42	24.98
1,293	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,395	180	+0.81%	0	672	3,000	0.00	531	N/A	N/A
1,294	한화머시너리앤서비스홀딩스3우B	2,835	145	+5.39%	1,000	670	23,639	24.05	990,080	N/A	N/A
1,295	화천기계	3,040	150	+5.19%	500	669	22,000	4.06	205,035	12.26	1.97
1,296	우신시스템	3,650	20	-0.54%	500	668	18,314	0.75	45,818	4.87	10.18
1,297	KODEX 미국CPU반도체TOP10	9,615	190	+2.02%	0	668	6,950	0.16	166,759	N/A	N/A
1,298	TIGER 미국배당다우존스타겟커버드콜1호	12,960	85	-0.65%	0	667	5,150	0.00	19,842	N/A	N/A
1,299	PLUS 단기채권액티브	119,140	45	+0.04%	0	667	560	0.02	530	N/A	N/A
1,300	TIGER 구글밸류체인	8,215	35	+0.43%	0	665	8,100	0.08	244,366	N/A	N/A
1,301	삼성 KRX 금현물 ETN	33,250	150	+0.45%	0	665	2,000	0.00	492	N/A	N/A
1,302	한국특강	2,320	45	-1.90%	1,000	665	28,647	1.13	14,959	-17.58	1.37
1,303	메리츠 KAP 통안채 3개월 ETN	55,105	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,304	PLUS TDF2060액티브 적격	18,355	105	+0.58%	0	659	3,590	0.07	5,961	N/A	N/A
1,305	인디에프	4,360	5	+0.11%	2,500	655	15,023	0.29	736,898	42.33	-0.28
1,306	한투 일본종합상사TOP5 ETN	21,810	490	-2.20%	0	654	3,000	0.00	12,918	N/A	N/A
1,307	삼성 레버리지 나스닥 100 TR ETN	65,385	1,485	+2.32%	0	654	1,000	0.00	52	N/A	N/A
1,308	삼성 코리아 밸류업 TR ETN	32,640	380	+1.18%	0	653	2,000	0.00	3	N/A	N/A
1,309	PLUS 200커버드콜액티브	7,155	115	+1.63%	0	651	9,100	0.06	114,321	N/A	N/A
1,310	KIWOOM KRX100	16,650	360	+2.21%	0	649	3,900	0.03	11,756	N/A	N/A
1,311	N2 코스피 200 TR ETN	32,325	655	+2.07%	0	646	2,000	0.00	319	N/A	N/A
1,312	미래에셋 레버리지 KRX 금현물 ETN	32,320	250	+0.78%	0	646	2,000	0.00	58,167	N/A	N/A
1,313	비상교육	4,960	15	+0.30%	500	645	12,997	5.20	6,082	1.87	11.28
1,314	KODEX 코리아소버린AI	14,585	465	+3.29%	0	642	4,400	0.39	116,665	N/A	N/A
1,315	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,990	655	+1.03%	0	640	1,000	0.00	37	N/A	N/A
1,316	대현	1,444	2	+0.14%	500	639	44,282	6.54	12,976	4.88	4.02
1,317	TIGER 코스피대형주	36,350	465	+1.30%	0	636	1,750	0.28	10,492	N/A	N/A
1,318	미래에셋 레버리지 은 선물 ETN B	31,650	550	+1.77%	0	633	2,000	0.00	9,406	N/A	N/A
1,319	HANARO 26-12 은행채(AA+이상)액티브	10,185	0	0.00%	0	631	6,200	0.00	616	N/A	N/A
1,320	하이스틸	3,125	35	+1.13%	500	631	20,191	1.83	1,052,293	69.44	-3.14
1,321	무림페이퍼	1,515	4	-0.26%	2,500	630	41,609	1.96	9,764	-0.99	-3.48
1,322	삼성출판사	6,300	30	-0.47%	500	630	10,000	1.47	6,270	8.36	2.38
1,323	HK 200	104,835	0	0.00%	0	629	600	0.03	0	N/A	N/A
1,324	미래에셋 미국 테크&반도체 TOP3 ETN	20,925	95	+0.46%	0	628	3,000	0.00	1	N/A	N/A
1,325	KIWOOM 단기채권ESG액티브	107,600	15	+0.01%	0	624	580	0.02	24	N/A	N/A
1,326	ACE 미국하이일드액티브(H)	9,425	10	+0.11%	0	622	6,600	0.03	12,424	N/A	N/A
1,327	하나 Solactive US Tech Top 10 ETN(H)	31,075	0	0.00%	0	622	2,000	0.00	0	N/A	N/A
1,328	KODEX 국채선물3년인버스	57,750	35	-0.06%	0	620	1,074	0.00	5	N/A	N/A
1,329	금호에이치티	5,910	60	+1.03%	5,000	618	10,457	0.00	68,039	-3.76	-7.94
1,330	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,910	15	+0.17%	0	615	6,900	0.02	11,333	N/A	N/A
1,331	미래에셋글로벌리츠	1,550	10	-0.64%	1,000	614	39,606	1.32	254,016	-3.61	-1.54
1,332	TIGER TSMC파운드리밸류체인	31,395	175	+0.56%	0	612	1,950	0.09	3,897	N/A	N/A
1,333	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,445	320	+1.33%	0	611	2,500	0.00	527	N/A	N/A
1,334	보락	1,017	3	+0.30%	200	609	59,900	4.10	66,244	24.21	4.91
1,335	KODEX 미국S&P500헬스케어	14,160	40	-0.28%	0	609	4,300	0.03	44,492	N/A	N/A
1,336	휴니드	4,300	50	-1.15%	5,000	607	14,116	27.75	53,963	-11.38	-5.97
1,337	유유제약	3,840	35	+0.92%	1,000	605	15,747	2.88	2,777,715	6.01	6.40
1,338	키움 레버리지 조선TOP10 ETN	60,275	170	+0.28%	0	603	1,000	0.00	714	N/A	N/A
1,339	미래에셋 레버리지 WTI원유 선물 ETN	24,070	155	+0.65%	0	602	2,500	0.00	513	N/A	N/A
1,340	유엔젤	4,735	60	-1.25%	500	601	12,695	3.67	15,295	9.39	7.07
1,341	TIGER 글로벌4차산업혁신기술(합성 H)	23,625	275	+1.18%	0	600	2,540	0.10	1,078	N/A	N/A
1,342	HANARO 글로벌피지컬AI액티브	23,480	400	+1.73%	0	599	2,550	0.23	5,616	N/A	N/A
1,343	ACE 미국30년국채엔화노출액티브(H)	7,385	15	-0.20%	0	598	8,100	0.08	75,850	N/A	N/A
1,344	KB Wise 분할매매 ETN	9,960	170	+1.74%	0	598	6,000	0.00	38	N/A	N/A
1,345	삼화왕관	27,650	650	+2.41%	5,000	596	2,154	5.28	1,986	12.01	3.73
1,346	KODEX 보험	21,265	1,130	-5.05%	0	595	2,800	0.93	357,217	N/A	N/A
1,347	키움 미국달러선물 ETN B	9,910	85	-0.85%	0	595	6,000	0.00	2	N/A	N/A
1,348	KODEX 미국달러선물	13,945	100	-0.71%	0	594	4,260	0.13	91,800	N/A	N/A
1,349	조비	11,400	110	+0.97%	5,000	592	5,192	1.48	62,629	23.12	3.68
1,350	태경케미컬	5,100	10	+0.20%	500	592	11,600	1.55	10,928	8.29	5.20
1,351	기신정기	2,020	10	+0.50%	500	590	29,200	63.31	11,140	-134.67	-0.31
1,352	1Q 은액티브	8,485	35	+0.41%	0	590	6,950	0.13	56,154	N/A	N/A
1,353	TIGER 중국소비테마	7,760	40	-0.51%	0	584	7,530	0.11	53,979	N/A	N/A
1,354	BYC우	27,100	100	+0.37%	500	584	2,154	4.72	1,305	10.03	N/A
1,355	호전실업	6,420	20	+0.31%	500	582	9,066	2.06	5,172	3.03	6.92
1,356	TIGER 인도빌리언컨슈머	9,815	10	+0.10%	0	579	5,900	0.12	1,367	N/A	N/A
1,357	TIGER 미국S&P500레버리지(합성 H)	68,875	1,605	+2.39%	0	579	840	0.15	5,516	N/A	N/A
1,358	KODEX KRX300레버리지	72,200	2,280	+3.26%	0	578	800	0.05	2,368	N/A	N/A
1,359	미래에셋 인버스 2X 코스닥150 선물 ETN	1,832	164	-8.22%	0	577	31,500	0.00	10,260,605	N/A	N/A
1,360	신한 레버리지 코스닥 150 선물 ETN	23,075	1,540	+7.15%	0	577	2,500	0.00	61	N/A	N/A
1,361	대양금속	1,307	6	+0.46%	500	575	43,986	2.35	174,446	11.57	9.87
1,362	PLUS K제조업핵심기업액티브	10,745	320	+3.07%	0	575	5,350	0.15	18,130	N/A	N/A
1,363	RISE 미국AI테크액티브	18,845	285	+1.54%	0	575	3,050	0.00	28,787	N/A	N/A
1,364	RISE 200선물레버리지	95,680	3,590	+3.90%	0	574	600	0.22	17,109	N/A	N/A
1,365	SOL 미국우주항공TOP10	6,990	190	+2.79%	0	570	8,150	0.01	95,182	N/A	N/A
1,366	인터지스	1,914	6	-0.31%	500	569	29,748	5.83	22,054	8.01	3.40
1,367	화승알앤에이	2,990	45	+1.53%	500	568	18,994	3.17	11,352	1.61	11.49
1,368	KODEX 메타버스액티브	9,705	250	+2.64%	0	568	5,850	0.07	3,389	N/A	N/A
1,369	남양유업우	29,900	400	+1.36%	500	565	1,891	9.56	2,733	18.62	N/A
1,370	PLUS 200TR	125,475	1,935	+1.57%	0	565	450	1.94	8,505	N/A	N/A
1,371	부산산업	53,400	1,900	+3.69%	5,000	564	1,056	1.68	8,082	-27.96	-2.69
1,372	미래에셋 CAPE 실러 US Core Sector ETN	11,260	0	0.00%	0	563	5,000	0.00	0	N/A	N/A
1,373	유화증권우	3,220	5	-0.16%	1,000	563	17,476	0.00	11	13.09	N/A
1,374	새론오토모티브	2,920	25	-0.85%	500	561	19,200	65.97	12,973	5.47	-0.21
1,375	인바이오젠	5,570	60	+1.09%	500	559	10,044	0.77	1,420	-2.70	-0.89
1,376	현대건설우	53,000	200	+0.38%	5,000	559	1,055	5.40	1,411	13.28	N/A
1,377	TIGER 코스닥150바이오테크	12,140	300	+2.53%	0	558	4,600	0.39	76,232	N/A	N/A
1,378	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,379	유안타증권우	4,325	10	+0.23%	5,000	554	12,811	6.41	24,434	5.95	N/A
1,380	디와이덕양	1,697	11	+0.65%	500	553	32,565	1.76	17,301	21.21	1.10
1,381	HANARO 증권고배당TOP3플러스	12,410	175	+1.43%	0	552	4,450	0.20	21,593	N/A	N/A
1,382	RISE 코스닥150선물레버리지	7,560	500	+7.08%	0	551	7,290	0.06	33,111	N/A	N/A
1,383	모나리자	1,504	4	+0.27%	500	550	36,571	2.53	167,163	25.93	1.78
1,384	전방	32,700	1,100	-3.25%	5,000	549	1,680	0.99	472	109.00	13.99
1,385	SJM홀딩스	3,655	35	+0.97%	500	546	14,934	1.96	8,728	3.39	4.96
1,386	RISE 미국달러SOFR금리액티브(합성)	11,895	45	-0.38%	0	545	4,580	0.00	4,033	N/A	N/A
1,387	오리엔트바이오	913	0	0.00%	1,000	541	59,292	0.42	0	23.41	-6.51
1,388	코리아써우	18,200	370	-1.99%	500	540	2,965	6.93	751	5.89	N/A
1,389	SOL 조선기자재	8,430	145	+1.75%	0	540	6,400	2.44	66,628	N/A	N/A
1,390	평화산업	979	11	+1.14%	500	537	54,902	3.77	63,818	1.95	29.03
1,391	ACE ESG액티브	23,360	250	+1.08%	0	537	2,300	0.00	1,362	N/A	N/A
1,392	미래에셋 레버리지 삼성전자 단일종목 ETN	10,730	410	+3.97%	0	536	5,000	0.00	180,912	N/A	N/A
1,393	에이프로젠	2,160	80	+3.85%	500	536	24,826	0.00	2,885,194	-0.57	-44.30
1,394	SJM	3,435	60	+1.78%	500	536	15,605	7.61	3,055	2.98	5.40
1,395	ACE 미국배당퀄리티	12,445	55	+0.44%	0	535	4,300	0.03	6,458	N/A	N/A
1,396	RISE TDF2040액티브 적격	16,215	80	+0.50%	0	535	3,300	0.00	13,330	N/A	N/A
1,397	삼성 레버리지 S&P500 선물 ETN	53,280	1,205	+2.31%	0	533	1,000	0.00	4	N/A	N/A
1,398	서원	1,122	15	+1.36%	500	533	47,475	6.28	52,282	5.84	-3.78
1,399	PLUS SK하이닉스샌디스크채권혼합50	10,645	115	+1.09%	0	532	5,000	0.00	56,944	N/A	N/A
1,400	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,401	HK 머니마켓액티브	102,445	5	0.00%	0	531	518	0.00	0	N/A	N/A
1,402	미래에셋 코스피200 선물 ETN	26,500	605	+2.34%	0	530	2,000	0.00	36	N/A	N/A
1,403	HANARO 200선물레버리지	116,520	4,310	+3.84%	0	524	450	0.00	2,045	N/A	N/A
1,404	KB 레버리지 FANG 플러스 ETN(H)	104,860	4,370	+4.35%	0	524	500	0.00	2	N/A	N/A
1,405	DL이앤씨우	24,800	100	+0.40%	5,000	524	2,114	10.11	1,295	1.71	N/A
1,406	KODEX 일본TOPIX100	30,445	145	+0.48%	0	524	1,720	0.04	3,959	N/A	N/A
1,407	한투 레버리지은선물 ETN	52,245	1,745	+3.46%	0	522	1,000	0.00	5,713	N/A	N/A
1,408	덕성	3,320	55	+1.68%	500	521	15,680	3.91	20,456	15.66	5.78
1,409	SK케미칼우	24,500	200	+0.82%	5,000	518	2,115	8.71	2,240	64.64	N/A
1,410	KODEX 친환경조선해운액티브	28,005	135	+0.48%	0	518	1,850	0.14	2,743	N/A	N/A
1,411	인팩	5,180	40	-0.77%	500	518	10,000	0.00	9,674	9.25	9.32
1,412	RISE 바이오TOP10액티브	8,695	235	+2.78%	0	517	5,950	0.06	105,084	N/A	N/A
1,413	한컴라이프케어	1,869	24	+1.30%	200	517	27,674	3.96	70,116	-124.60	-5.90
1,414	WON 미국우주항공방산	23,475	170	+0.73%	0	516	2,200	0.12	1,842	N/A	N/A
1,415	메리츠 레버리지 WTI원유 선물 ETN(H)	51,640	1,760	+3.53%	0	516	1,000	0.00	752	N/A	N/A
1,416	평화홀딩스	3,530	15	+0.43%	500	516	14,625	16.16	14,539	1.13	31.18
1,417	롯데칠성우	66,500	400	-0.60%	500	516	775	13.41	489	10.23	N/A
1,418	신송홀딩스	4,350	35	-0.80%	500	515	11,829	2.86	12,462	7.19	3.41
1,419	ACE 미국AI테크핵심산업액티브	8,640	140	+1.65%	0	514	5,950	0.08	16,226	N/A	N/A
1,420	한투 일본니케이225선물 ETN(H)	17,130	145	+0.85%	0	514	3,000	0.00	2	N/A	N/A
1,421	KODEX WTI원유선물(H)	25,695	385	+1.52%	0	514	2,000	1.56	82,063	N/A	N/A
1,422	고려산업	2,060	0	0.00%	1,000	514	24,939	1.96	146,791	7.03	8.43
1,423	미래에셋 인버스 2X 코스피200 선물 ETN B	25,520	1,085	-4.08%	0	510	2,000	0.00	734,955	N/A	N/A
1,424	SK디스커버리우	41,400	100	-0.24%	5,000	510	1,232	6.90	2,685	4.46	N/A
1,425	KIWOOM 국고채3년	108,095	70	+0.06%	0	508	470	0.06	2,047	N/A	N/A
1,426	진양산업	3,900	65	+1.69%	500	507	13,000	3.95	20,724	8.76	10.57
1,427	미래에셋 미국 AI TOP3 ETN	16,885	285	+1.72%	0	507	3,000	0.00	27	N/A	N/A
1,428	ACE 2월만기자동연장회사채AA-이상액티브	10,750	5	-0.05%	0	506	4,710	0.00	1,070	N/A	N/A
1,429	TIGER 글로벌온디바이스AI	18,720	205	+1.11%	0	505	2,700	1.42	29,816	N/A	N/A
1,430	삼성 레버리지 일본니케이225선물 ETN(H)	50,355	1,135	+2.31%	0	504	1,000	0.00	96	N/A	N/A
1,431	TIME 글로벌휴머노이드로봇산업액티브	7,190	65	+0.91%	0	503	7,000	0.00	14,839	N/A	N/A
1,432	케이비아이동국실업	2,260	45	+2.03%	2,500	503	22,259	1.08	8,342	1.07	13.01
1,433	신한 블룸버그 레버리지 WTI원유선물 ETN B	50,265	2,155	+4.48%	0	503	1,000	0.00	9	N/A	N/A
1,434	KODEX 미국AI소프트웨어TOP10	13,350	235	+1.79%	0	501	3,750	0.02	100,202	N/A	N/A
1,435	KB 레버리지 반도체 TOP10 TR ETN	20,015	1,660	+9.04%	0	500	2,500	0.00	103,664	N/A	N/A
1,436	ACE 고배당주	13,705	155	-1.12%	0	500	3,650	0.36	11,272	N/A	N/A
1,437	KB S&P 레버리지 WTI원유 선물 ETN B	49,925	1,305	+2.68%	0	499	1,000	0.00	5,045	N/A	N/A
1,438	KODEX 미국S&P500에너지(합성)	20,255	215	-1.05%	0	497	2,455	0.15	12,962	N/A	N/A
1,439	하나 S&P 레버리지 WTI원유 선물 ETN B	49,690	700	+1.43%	0	497	1,000	0.00	48	N/A	N/A
1,440	KB 레버리지 미국 나스닥 100 TR ETN B	24,815	0	0.00%	0	496	2,000	0.00	0	N/A	N/A
1,441	KODEX 우량주	29,130	710	+2.50%	0	495	1,700	0.08	6,870	N/A	N/A
1,442	삼성 블룸버그 레버리지 WTI원유선물 ETN B	49,385	1,120	+2.32%	0	494	1,000	0.00	3,700	N/A	N/A
1,443	삼화전자	2,575	5	+0.19%	1,000	494	19,166	2.92	91,250	-6.36	-45.33
1,444	우성	15,950	120	+0.76%	5,000	493	3,090	1.06	5,253	35.13	6.27
1,445	TIGER 인버스	1,154	24	-2.04%	0	493	42,700	0.00	3,049,476	N/A	N/A
1,446	마니커	1,550	43	+2.85%	1,000	492	31,756	2.99	135,166	-25.00	-0.11
1,447	TIGER 글로벌AI사이버보안	17,050	125	+0.74%	0	491	2,880	0.54	37,549	N/A	N/A
1,448	KODEX 200롱코스닥150숏선물	22,270	475	-2.09%	0	490	2,200	0.13	17,910	N/A	N/A
1,449	서울식품	1,241	7	+0.57%	1,000	490	39,455	2.78	303,754	-53.96	-6.44
1,450	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,451	ACE 주주환원가치주액티브	16,395	50	-0.30%	0	484	2,950	0.27	7,606	N/A	N/A
1,452	ACE SK하이닉스단일종목레버리지	8,060	460	+6.05%	0	482	5,975	0.22	59,020	N/A	N/A
1,453	PLUS 200선물레버리지	191,240	7,055	+3.83%	0	478	250	0.68	5,914	N/A	N/A
1,454	미래에셋맵스리츠	1,910	21	+1.11%	1,000	477	24,995	0.55	40,060	53.06	0.92
1,455	씨아이테크	913	7	+0.77%	500	476	52,180	0.62	195,782	2.72	22.84
1,456	씨케이솔루션	1,460	40	+2.82%	100	474	32,481	1.18	47,032	-1.39	-49.18
1,457	상신브레이크	2,205	5	+0.23%	500	473	21,471	2.30	7,661	10.11	-5.45
1,458	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,440	475	+5.30%	0	472	5,000	0.00	115,608	N/A	N/A
1,459	KB 일본 로보틱스 TOP 10 ETN	23,515	200	+0.86%	0	470	2,000	0.00	553	N/A	N/A
1,460	RISE 금융채액티브	100,200	40	+0.04%	0	470	469	0.02	89	N/A	N/A
1,461	KODEX 미국원자력SMR	8,100	130	+1.63%	0	470	5,800	0.41	13,675	N/A	N/A
1,462	SOL 미국넥스트테크TOP10액티브	10,290	300	+3.00%	0	468	4,550	0.17	83,843	N/A	N/A
1,463	아진전자부품	949	2	+0.21%	500	468	49,300	0.85	11,126	31.63	13.98
1,464	KIWOOM 코스닥150	6,920	260	+3.90%	0	468	6,760	0.09	40,985	N/A	N/A
1,465	일신석재	603	0	0.00%	500	467	77,457	3.37	0	-67.00	-1.17
1,466	유성기업	1,800	14	+0.78%	500	467	25,948	8.96	57,122	-1.55	-10.33
1,467	성문전자	2,135	125	-5.53%	500	467	21,857	3.49	652,106	15.14	4.73
1,468	IBK 미국AI TOP10국채혼합50	9,920	130	+1.33%	0	466	4,700	0.00	8,732	N/A	N/A
1,469	ACE 레버리지	42,325	1,580	+3.88%	0	466	1,100	0.00	27,858	N/A	N/A
1,470	파워 코스피100	82,995	1,650	+2.03%	0	465	560	0.05	502	N/A	N/A
1,471	TIGER 리츠부동산인프라TOP10액티브	9,485	20	-0.21%	0	465	4,900	0.02	7,381	N/A	N/A
1,472	SG세계물산	2,295	15	+0.66%	5,000	465	20,242	0.00	25,988	11.83	0.34
1,473	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.54	0	-1.04	-36.09
1,474	SOL SK하이닉스단일종목레버리지	7,940	530	+7.15%	0	461	5,800	1.51	119,514	N/A	N/A
1,475	메리츠 3X 레버리지 국채30년 ETN	23,025	10	-0.04%	0	460	2,000	0.00	3,896	N/A	N/A
1,476	한투 인버스2XWTI원유선물 ETN B	2,090	70	-3.24%	0	460	22,000	0.00	373,224	N/A	N/A
1,477	유니온	2,945	10	+0.34%	500	460	15,612	5.40	9,793	0.76	24.46
1,478	미래에셋 레버리지 코스닥150 선물 ETN	22,930	1,735	+8.19%	0	459	2,000	0.00	5,101	N/A	N/A
1,479	한국종합기술	4,185	0	0.00%	500	458	10,950	3.22	43,084	3.42	5.22
1,480	문배철강	2,235	5	+0.22%	500	458	20,504	3.42	151,217	5.84	3.08
1,481	KODEX 미국S&P500산업재(합성)	40,560	90	+0.22%	0	457	1,127	0.00	2,955	N/A	N/A
1,482	마이티 다이나믹퀀트액티브	36,850	700	+1.94%	0	457	1,240	0.05	609	N/A	N/A
1,483	깨끗한나라	1,225	29	+2.42%	1,000	456	37,241	1.06	45,980	-1.21	-26.34
1,484	TIGER 차이나바이오테크SOLACTIVE	8,435	55	-0.65%	0	455	5,400	1.39	26,782	N/A	N/A
1,485	TIGER 미국달러선물인버스2X	5,545	65	+1.19%	0	455	8,200	0.04	19,492	N/A	N/A
1,486	조광페인트	3,540	0	0.00%	500	453	12,800	1.71	2,123	-3.38	-5.15
1,487	PLUS 미국나스닥테크	53,240	585	+1.11%	0	453	850	0.06	829	N/A	N/A
1,488	HANARO 글로벌생성형AI액티브	41,090	525	+1.29%	0	452	1,100	0.10	2,722	N/A	N/A
1,489	ACE 코스피	69,465	1,060	+1.55%	0	452	650	0.22	2,236	N/A	N/A
1,490	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,491	TBH글로벌	2,200	30	-1.35%	500	450	20,458	2.31	11,775	-366.67	1.45
1,492	ACE 일본TOPIX레버리지(H)	90,000	390	-0.43%	0	450	500	0.00	165	N/A	N/A
1,493	유니켐	4,480	30	-0.67%	5,000	449	10,019	0.00	53,564	-2.94	-5.16
1,494	TIGER 일본엔선물	8,010	0	0.00%	0	449	5,600	0.05	311,719	N/A	N/A
1,495	SB성보	2,240	15	+0.67%	500	448	20,020	1.14	8,400	-3.28	24.66
1,496	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,497	ACE 5월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	448	4,170	0.00	3	N/A	N/A
1,498	KoAct 글로벌양자컴퓨팅액티브	20,800	465	+2.29%	0	447	2,150	0.17	8,874	N/A	N/A
1,499	N2 레버리지 은 선물 ETN(H)	44,645	1,450	+3.36%	0	446	1,000	0.00	986	N/A	N/A
1,500	PLUS 미국S&P500	19,355	105	+0.55%	0	445	2,300	0.01	6,143	N/A	N/A
1,501	KODEX 차이나심천ChiNext(합성)	14,530	230	-1.56%	0	444	3,059	0.10	3,699	N/A	N/A
1,502	에셋플러스 코리아대장장이액티브	29,605	790	+2.74%	0	444	1,500	0.06	44	N/A	N/A
1,503	미래에셋 미국 제약 TOP3 ETN	14,785	50	+0.34%	0	444	3,000	0.00	4	N/A	N/A
1,504	부국철강	2,215	75	-3.28%	500	443	20,000	3.44	652,644	21.30	1.64
1,505	대덕전자1우	20,950	500	-2.33%	500	439	2,096	7.93	4,239	7.10	N/A
1,506	메리츠 3X 레버리지 미국채30년 ETN	36,540	125	-0.34%	0	438	1,200	0.00	5,220	N/A	N/A
1,507	KODEX 글로벌로봇(합성)	24,635	120	+0.49%	0	436	1,770	0.02	3,031	N/A	N/A
1,508	KODEX 미국S&P500금융	19,375	115	+0.60%	0	436	2,250	0.06	3,667	N/A	N/A
1,509	KIWOOM 글로벌AI반도체	29,050	160	+0.55%	0	436	1,500	0.12	1,352	N/A	N/A
1,510	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,075	65	-3.04%	0	436	21,000	0.00	822,485	N/A	N/A
1,511	한화솔루션우	17,090	50	-0.29%	5,000	435	2,545	4.36	960	-19.40	N/A
1,512	DYP	3,295	120	+3.78%	500	434	13,168	2.69	35,436	3.48	5.54
1,513	KODEX 탄소효율그린뉴딜	24,080	280	+1.18%	0	433	1,800	0.03	78	N/A	N/A
1,514	RISE 메타버스	10,930	275	+2.58%	0	433	3,960	0.16	836	N/A	N/A
1,515	미래에셋 레버리지 미국 AI TOP3 ETN	43,220	1,460	+3.50%	0	432	1,000	0.00	12	N/A	N/A
1,516	KoAct AI인프라액티브	27,850	1,120	+4.19%	0	432	1,550	0.21	11,680	N/A	N/A
1,517	1Q 코스닥150채권혼합50액티브	8,300	150	+1.84%	0	432	5,200	0.29	209,139	N/A	N/A
1,518	미래에셋 미국 방위산업 TOP3 ETN	14,370	90	+0.63%	0	431	3,000	0.00	501	N/A	N/A
1,519	SOL 중기종합채권(AA-이상)액티브	50,295	10	+0.02%	0	429	852	0.00	7,503	N/A	N/A
1,520	RISE 미국30년국채커버드콜(합성)	7,720	50	-0.64%	0	428	5,550	0.02	28,319	N/A	N/A
1,521	KODEX 미국S&P500변동성확대시커버드콜	11,270	50	+0.45%	0	428	3,800	0.09	530	N/A	N/A
1,522	ACE 일본Nikkei225(H)	47,435	855	+1.84%	0	427	900	0.06	1,910	N/A	N/A
1,523	신한글로벌액티브리츠	980	2	+0.20%	1,000	426	43,478	0.21	9,463	-57.65	-1.46
1,524	N2 미국 IT TOP5 ETN(H)	60,730	1,080	+1.81%	0	425	700	0.00	1	N/A	N/A
1,525	ACE 미국주식베스트셀러	18,415	450	+2.50%	0	424	2,300	0.14	91,391	N/A	N/A
1,526	명문제약	1,244	6	-0.48%	500	422	33,953	2.36	91,896	-25.39	1.94
1,527	메리츠 레버리지 미국채30년 ETN(H)	4,220	0	0.00%	0	422	10,000	0.00	2,030	N/A	N/A
1,528	ACE 미국달러단기채권액티브	11,340	70	-0.61%	0	420	3,700	0.09	46,890	N/A	N/A
1,529	미래에셋 인버스 천연가스 선물 ETN B	10,475	315	+3.10%	0	419	4,000	0.00	29,760	N/A	N/A
1,530	TIGER 금은선물(H)	18,600	160	+0.87%	0	418	2,250	0.12	9,287	N/A	N/A
1,531	DS 코스닥액티브	9,845	490	+5.24%	0	418	4,250	0.05	138,968	N/A	N/A
1,532	DL우	24,800	150	+0.61%	5,000	418	1,686	8.23	873	3.98	N/A
1,533	유니드비티플러스	3,940	15	-0.38%	1,000	418	10,611	1.92	57,270	-12.43	-2.05
1,534	TIGER 은액티브	8,180	55	+0.68%	0	417	5,100	0.04	69,779	N/A	N/A
1,535	마이티 5월만기자동연장특수채(AAA)액티브	100,750	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,536	PLUS 글로벌원자력밸류체인	13,835	270	+1.99%	0	415	3,000	0.14	5,392	N/A	N/A
1,537	TIGER 경기방어	12,710	25	-0.20%	0	414	3,260	0.04	9,642	N/A	N/A
1,538	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,539	갤럭시아에스엠	1,499	60	+4.17%	500	413	27,550	5.41	110,880	11.02	5.50
1,540	온타이드	1,205	47	+4.06%	1,000	412	34,188	1.84	485,410	-7.98	-9.71
1,541	HANARO 반도체핵심공정주도주	12,475	545	+4.57%	0	412	3,300	2.97	90,595	N/A	N/A
1,542	TIGER 미국방산TOP10	12,350	40	-0.32%	0	408	3,300	1.65	7,190	N/A	N/A
1,543	금비	40,700	300	+0.74%	5,000	407	1,000	0.27	829	-646.03	2.58
1,544	우성머티리얼스	2,360	40	-1.67%	1,000	407	17,239	0.11	49,531	-4.38	-24.61
1,545	한투 인버스2X천연가스선물 ETN B	10,150	655	+6.90%	0	406	4,000	0.00	9,602	N/A	N/A
1,546	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,547	메리츠 인버스 2X 은 선물 ETN(H)	40,355	885	-2.15%	0	404	1,000	0.00	2,810	N/A	N/A
1,548	RISE 200채권혼합50	95,145	680	+0.72%	0	400	420	0.11	1,755	N/A	N/A
1,549	FOCUS AI코리아액티브	29,565	545	+1.88%	0	399	1,350	0.00	68	N/A	N/A
1,550	ACE 삼성전자단일종목레버리지	10,415	400	+3.99%	0	398	3,825	1.05	46,128	N/A	N/A
1,551	마이티 200TR	39,815	695	+1.78%	0	398	1,000	0.15	13,186	N/A	N/A
1,552	영화금속	4,015	10	+0.25%	2,500	398	9,905	1.26	11,603	3.12	15.74
1,553	신한 S&P500 VIX S/T 선물 ETN E	6,595	240	-3.51%	0	396	6,000	0.00	1,753	N/A	N/A
1,554	시디즈	19,750	120	-0.60%	500	395	2,000	1.59	1,082	10.10	-3.53
1,555	HANARO K고배당	23,230	60	-0.26%	0	395	1,700	0.14	9,788	N/A	N/A
1,556	IBK 200	105,005	1,530	+1.48%	0	394	375	0.04	1,704	N/A	N/A
1,557	한투 인버스2X나스닥100 ETN B	3,925	155	-3.80%	0	392	10,000	0.00	8,587	N/A	N/A
1,558	에쓰씨엔지니어링	1,029	31	-2.92%	500	391	38,036	1.42	89,205	-3.41	-10.21
1,559	미래에셋 미국 자율주행대표기업 ETN	13,020	245	+1.92%	0	391	3,000	0.00	104	N/A	N/A
1,560	하나 반도체 ETN	39,055	765	+2.00%	0	391	1,000	0.00	3	N/A	N/A
1,561	KODEX 차이나AI테크액티브	22,300	550	-2.41%	0	390	1,750	0.09	7,501	N/A	N/A
1,562	KB S&P 인버스 2X WTI원유 선물 ETN B	2,105	85	-3.88%	0	389	18,500	0.00	319,881	N/A	N/A
1,563	보해양조	1,406	35	-2.43%	2,500	388	27,624	2.72	964,893	10.90	3.94
1,564	대구백화점	3,580	135	-3.63%	5,000	387	10,822	4.50	49,197	-1.18	-21.44
1,565	KB 인버스 2X 은 선물 ETN	38,520	810	-2.06%	0	385	1,000	0.00	373	N/A	N/A
1,566	유니온머티리얼	916	4	+0.44%	500	385	42,000	3.26	29,588	7.63	14.04
1,567	한투 인버스2X은선물 ETN	38,360	1,450	-3.64%	0	384	1,000	0.00	13	N/A	N/A
1,568	삼성 인버스 2X 은 선물 ETN	38,230	1,405	-3.54%	0	382	1,000	0.01	3,263	N/A	N/A
1,569	KODEX 일본부동산리츠(H)	11,235	5	-0.04%	0	382	3,400	0.07	9,135	N/A	N/A
1,570	SOL 우주항공밸류체인	6,470	380	+6.24%	0	382	5,900	0.26	514,198	N/A	N/A
1,571	TIGER 모멘텀	79,520	1,360	+1.74%	0	382	480	0.24	2,719	N/A	N/A
1,572	이화산업	13,600	60	-0.44%	5,000	381	2,800	0.32	838	-32.15	-1.33
1,573	우진플라임	1,900	47	+2.54%	500	380	20,000	2.88	15,529	15.20	2.11
1,574	케이탑리츠	789	5	+0.64%	1,000	379	48,061	11.80	7,369	4.78	6.01
1,575	TIGER Fn메타버스	7,440	120	+1.64%	0	376	5,050	0.07	5,781	N/A	N/A
1,576	화인베스틸	1,012	4	+0.40%	500	376	37,115	1.74	24,450	-7.97	-12.26
1,577	RISE SK하이닉스단일종목레버리지	8,220	485	+6.27%	0	374	4,550	5.09	136,353	N/A	N/A
1,578	TIGER 유로스탁스50(합성 H)	23,365	70	+0.30%	0	374	1,600	0.19	1,911	N/A	N/A
1,579	한투 인버스2X코스닥150선물 ETN	1,851	137	-6.89%	0	370	20,000	0.22	115,456	N/A	N/A
1,580	신풍	1,058	17	+1.63%	500	370	34,959	2.29	159,459	4.27	2.75
1,581	KODEX 모멘텀주	41,085	640	+1.58%	0	370	900	0.11	17,112	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,830	30	-0.38%	0	368	4,700	0.06	15,970	N/A	N/A
1,583	미래에셋 인버스 2X WTI원유 선물 ETN	14,690	535	-3.51%	0	367	2,500	0.00	61,131	N/A	N/A
1,584	영흥	2,350	10	-0.42%	2,500	367	15,621	1.20	18,176	-1.55	-32.52
1,585	ACE 코리아AI전력TOP10	6,850	160	+2.39%	0	366	5,350	0.06	169,349	N/A	N/A
1,586	ACE 미국30년국채선물레버리지(합성 H)	4,715	20	+0.43%	0	365	7,750	0.12	1,648	N/A	N/A
1,587	KIWOOM 코리아고배당	17,700	75	+0.43%	0	363	2,050	0.22	9,946	N/A	N/A
1,588	키움 인버스 2X K방산 TOP5 ETN	8,050	35	-0.43%	0	362	4,500	0.00	2,785	N/A	N/A
1,589	TIGER 미국AI반도체팹리스	20,690	250	+1.22%	0	362	1,750	0.09	26,456	N/A	N/A
1,590	미래에셋 레버리지 미국 제약 TOP3 ETN	36,150	100	+0.28%	0	362	1,000	0.00	19	N/A	N/A
1,591	TIGER 인터넷TOP10	3,555	60	+1.72%	0	361	10,150	0.00	66,823	N/A	N/A
1,592	KB 인버스 2X 미국 나스닥 100 TR ETN B	11,965	555	-4.43%	0	359	3,000	0.00	297	N/A	N/A
1,593	PLUS 미국채30년액티브	46,920	210	-0.45%	0	358	764	0.09	5,127	N/A	N/A
1,594	한투 인버스2X코스피200선물 ETN	35,465	2,010	-5.36%	0	355	1,000	0.00	195	N/A	N/A
1,595	진양폴리	2,120	55	-2.53%	500	354	16,700	2.24	92,920	10.71	5.04
1,596	한투 레버리지나스닥100 ETN B	17,695	410	+2.37%	0	354	2,000	0.00	4	N/A	N/A
1,597	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,598	WON 초대형IB&금융지주	12,345	190	-1.52%	0	352	2,850	1.18	26,244	N/A	N/A
1,599	HANARO Fn전기&수소차	17,570	185	+1.06%	0	351	2,000	0.29	3,453	N/A	N/A
1,600	ACE 미국10년국채액티브(H)	9,725	10	+0.10%	0	350	3,600	1.49	16,732	N/A	N/A
1,601	SOL 코스닥150	13,555	485	+3.71%	0	350	2,580	0.14	15,027	N/A	N/A
1,602	대신 인버스 2X 미국달러 선물 ETN	23,305	0	0.00%	0	350	1,500	0.00	0	N/A	N/A
1,603	원림	15,210	120	+0.80%	5,000	350	2,298	1.87	4,949	7.61	2.98
1,604	RISE 글로벌테크놀로지(합성 H)	46,335	840	+1.85%	0	348	750	0.00	11	N/A	N/A
1,605	경인전자	22,100	250	-1.12%	5,000	347	1,571	9.47	3,081	5.16	4.88
1,606	세우글로벌	1,209	11	+0.92%	500	347	28,705	1.76	8,221	6.36	6.99
1,607	TIGER 한중반도체(합성)	46,265	145	+0.31%	0	347	750	0.01	12	N/A	N/A
1,608	세방우	9,360	0	0.00%	500	345	3,689	23.74	1,142	3.44	N/A
1,609	RISE V&S셀렉트밸류채권혼합	15,665	10	+0.06%	0	345	2,200	0.58	1,771	N/A	N/A
1,610	KIWOOM 통안채1년	104,225	50	+0.05%	0	344	330	0.14	39	N/A	N/A
1,611	키움 INDXX 미국테크탑10 ETN	34,305	100	+0.29%	0	343	1,000	0.00	7	N/A	N/A
1,612	KIWOOM 코스피100	81,635	1,725	+2.16%	0	343	420	0.34	3,806	N/A	N/A
1,613	한투 코스피양매도3%OTM ETN	6,845	135	+2.01%	0	342	5,000	0.00	1	N/A	N/A
1,614	우진아이엔에스	4,490	40	-0.88%	500	342	7,622	2.69	12,933	8.10	9.89
1,615	HANARO e커머스	10,365	105	+1.02%	0	342	3,300	0.11	5,699	N/A	N/A
1,616	이건산업	3,120	80	+2.63%	5,000	342	10,953	4.50	83,870	-2.67	-7.25
1,617	미래에셋 레버리지 미국 방위산업 TOP3 ETN	34,170	300	+0.89%	0	342	1,000	0.00	1	N/A	N/A
1,618	한투 레버리지베트남VN30선물 ETN(H)	34,000	470	+1.40%	0	340	1,000	0.00	7,271	N/A	N/A
1,619	KODEX 차이나H	21,205	285	+1.36%	0	339	1,600	51.92	37,505	N/A	N/A
1,620	KIWOOM 미국S&P500(H)	18,835	200	+1.07%	0	339	1,800	0.12	4,470	N/A	N/A
1,621	에셋플러스 글로벌플랫폼액티브	14,105	355	+2.58%	0	339	2,400	0.04	147	N/A	N/A
1,622	메리츠 국채30년 ETN	6,735	0	0.00%	0	337	5,000	0.00	102	N/A	N/A
1,623	RISE 코리아금융고배당	16,830	170	-1.00%	0	337	2,000	0.50	19,886	N/A	N/A
1,624	KODEX 미국부동산리츠(H)	12,225	120	+0.99%	0	336	2,750	0.05	3,095	N/A	N/A
1,625	1Q 200채권혼합50액티브	10,840	90	+0.84%	0	336	3,100	0.09	90,132	N/A	N/A
1,626	KODEX 자율주행액티브	15,615	290	+1.89%	0	336	2,150	0.09	11,557	N/A	N/A
1,627	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,628	미래에셋 -1.5X 천연가스 선물 ETN	13,385	530	+4.12%	0	335	2,500	0.00	49,916	N/A	N/A
1,629	PLUS 글로벌희토류&전략자원생산기업	7,100	25	-0.35%	0	334	4,700	0.19	16,779	N/A	N/A
1,630	ACE 코리아AI테크핵심산업	27,795	930	+3.46%	0	334	1,200	0.42	6,229	N/A	N/A
1,631	KIWOOM 미국원유에너지기업	15,875	250	-1.55%	0	333	2,100	0.08	56,849	N/A	N/A
1,632	KODEX 미국테크TOP3플러스	17,950	215	+1.21%	0	332	1,850	0.07	15,420	N/A	N/A
1,633	KoAct 글로벌친환경전력인프라액티브	28,815	665	+2.36%	0	331	1,150	0.46	2,148	N/A	N/A
1,634	한투 레버리지플래티넘선물 ETN	32,965	1,515	+4.82%	0	330	1,000	0.00	1,304	N/A	N/A
1,635	RISE 5대그룹주	16,480	230	+1.42%	0	330	2,000	0.13	4,014	N/A	N/A
1,636	TIGER 우선주	24,455	325	+1.35%	0	328	1,340	0.19	7,312	N/A	N/A
1,637	PLUS 미국양자컴퓨팅TOP10	15,580	315	+2.06%	0	327	2,100	0.19	6,732	N/A	N/A
1,638	한창제지	2,740	10	-0.36%	2,500	327	11,933	1.46	7,289	-5.67	-14.77
1,639	신한 코스피 200 TR ETN	32,680	135	-0.41%	0	327	1,000	0.00	13	N/A	N/A
1,640	삼성 코스피 200 TR ETN	32,670	495	+1.54%	0	327	1,000	0.00	2,038	N/A	N/A
1,641	신한 레버리지 구리 선물 ETN	32,660	325	+1.01%	0	327	1,000	0.00	626	N/A	N/A
1,642	KODEX 방산TOP10레버리지	5,820	70	+1.22%	0	326	5,600	5.62	426,666	N/A	N/A
1,643	한화투자증권우	6,780	210	+3.20%	5,000	325	4,800	2.02	49,557	17.70	N/A
1,644	메타랩스	1,191	8	-0.67%	2,500	325	27,305	0.00	217,999	-5.05	-11.87
1,645	RISE 2차전지TOP10인버스(합성)	16,160	175	-1.07%	0	323	2,000	11.15	42,860	N/A	N/A
1,646	KODEX 테슬라밸류체인FactSet	21,470	580	+2.78%	0	322	1,500	0.10	5,514	N/A	N/A
1,647	RISE 미국반도체NYSE(H)	30,640	480	+1.59%	0	322	1,050	0.15	14,585	N/A	N/A
1,648	대한방직	6,050	80	+1.34%	1,000	321	5,300	1.75	2,162	756.25	-0.42
1,649	RISE 미국S&P500데일리고정커버드콜	9,415	75	+0.80%	0	320	3,400	0.00	14,773	N/A	N/A
1,650	TIGER 글로벌비만치료제TOP2Plus	10,660	90	+0.85%	0	320	3,000	0.62	14,584	N/A	N/A

HOME

Blog

2026년 9월 4일 코스피 시가총액 순위 종목정보

리얼 후쿠오카(2026~2027) [쁘띠수첩+책갈피]

바로구매

2026년 9월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 4일 코스피 시가총액 순위 종목정보

리얼 후쿠오카(2026~2027) [쁘띠수첩+책갈피]

바로구매

2026년 9월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 4일 코스닥 시가총액 순위 종목정보

2026년 9월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment