2026년 9월 4일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 4일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 스카이랩스 | 23,500 | 13,500 | +135.00% | 86,289,844 | 1,676,467 | 23,450 | 23,500 | 4,409 | N/A | N/A |
| 2 | 좋은사람들 | 551 | 74 | -11.84% | 25,885,938 | 15,440 | 551 | 552 | 534 | -3.80 | -24.09 |
| 3 | JW신약 | 3,265 | 165 | -4.81% | 23,526,484 | 75,992 | 3,260 | 3,265 | 1,830 | 17.84 | 46.30 |
| 4 | 알트 | 2,535 | 35 | -1.36% | 16,903,013 | 44,565 | 2,530 | 2,535 | 639 | -47.83 | 13.12 |
| 5 | 우리기술투자 | 6,220 | 510 | +8.93% | 14,716,575 | 94,955 | 6,210 | 6,220 | 5,225 | 4.75 | 15.33 |
| 6 | 원익 | 10,050 | 1,470 | +17.13% | 14,611,607 | 145,043 | 10,050 | 10,060 | 1,828 | 8.78 | 4.14 |
| 7 | 삼익제약 | 6,760 | 1,090 | +19.22% | 8,790,580 | 60,019 | 6,750 | 6,760 | 681 | -42.25 | -1.25 |
| 8 | 신스틸 | 2,105 | 0 | 0.00% | 8,199,749 | 17,332 | 2,105 | 2,110 | 873 | 72.59 | 1.61 |
| 9 | 원풍물산 | 427 | 183 | -30.00% | 7,321,063 | 3,949 | 0 | 427 | 87 | -1.38 | -43.49 |
| 10 | 원익홀딩스 | 22,500 | 5,180 | +29.91% | 7,136,648 | 144,952 | 22,500 | 0 | 17,379 | 31.51 | 2.78 |
| 11 | 서산 | 6,730 | 840 | -11.10% | 6,767,749 | 46,976 | 6,730 | 6,740 | 1,346 | -320.48 | -1.41 |
| 12 | 아난티 | 5,710 | 310 | +5.74% | 6,767,341 | 38,383 | 5,700 | 5,710 | 5,556 | -18.24 | -5.62 |
| 13 | 위지트 | 1,361 | 107 | +8.53% | 6,481,980 | 9,621 | 1,361 | 1,363 | 579 | 14.63 | 5.70 |
| 14 | 동양파일 | 4,110 | 160 | +4.05% | 6,239,625 | 25,932 | 4,105 | 4,110 | 822 | N/A | -6.10 |
| 15 | 피노 | 10,200 | 1,370 | +15.52% | 5,901,516 | 58,502 | 10,190 | 10,200 | 8,499 | 156.92 | -7.58 |
| 16 | 모아데이타 | 308 | 14 | -4.35% | 4,914,094 | 1,533 | 308 | 309 | 112 | -0.40 | -71.79 |
| 17 | 라온피플 | 3,325 | 105 | +3.26% | 4,549,972 | 16,858 | 3,315 | 3,325 | 329 | -3.96 | -54.73 |
| 18 | 더즌 | 3,375 | 10 | +0.30% | 4,375,324 | 15,415 | 3,370 | 3,375 | 2,422 | 20.71 | 19.29 |
| 19 | 레메디 | 15,750 | 460 | +3.01% | 4,099,205 | 68,152 | 15,750 | 15,760 | 1,201 | 20.27 | 58.11 |
| 20 | 페니트리움바이오 | 5,850 | 750 | +14.71% | 3,940,194 | 19,253 | 5,850 | 5,860 | 3,742 | -20.10 | -104.62 |
| 21 | 대한광통신 | 13,010 | 160 | +1.25% | 3,744,107 | 48,286 | 13,010 | 13,020 | 20,229 | -78.37 | -52.05 |
| 22 | 다날 | 5,200 | 295 | +6.01% | 3,682,461 | 19,495 | 5,200 | 5,210 | 3,934 | -7.61 | -21.22 |
| 23 | E8 | 572 | 132 | +30.00% | 3,446,567 | 1,862 | 572 | 0 | 114 | -0.90 | -103.49 |
| 24 | 화신정공 | 4,870 | 300 | +6.56% | 3,364,611 | 16,482 | 4,870 | 4,875 | 1,707 | 7.80 | 9.15 |
| 25 | 갤럭시아머니트리 | 6,120 | 600 | +10.87% | 3,282,513 | 20,388 | 6,110 | 6,120 | 2,401 | 27.69 | 7.16 |
| 26 | 강동씨앤엘 | 1,963 | 132 | -6.30% | 3,143,830 | 6,225 | 1,963 | 1,964 | 1,196 | 178.45 | 0.49 |
| 27 | 한라캐스트 | 10,860 | 830 | +8.28% | 2,927,269 | 32,348 | 10,860 | 10,870 | 3,964 | 67.45 | 6.52 |
| 28 | 헥토파이낸셜 | 25,250 | 3,000 | +13.48% | 2,832,942 | 72,381 | 25,250 | 25,300 | 3,528 | 23.44 | 5.89 |
| 29 | 인제니아테라퓨틱스(Reg.S) | 15,580 | 240 | -1.52% | 2,801,439 | 43,518 | 15,570 | 15,580 | 7,703 | -25.05 | -78.07 |
| 30 | 넥사다이내믹스 | 3,725 | 525 | +16.41% | 2,245,370 | 8,225 | 3,725 | 3,740 | 1,106 | -9.34 | -62.93 |
| 31 | 코데즈컴바인 | 4,135 | 105 | +2.61% | 2,181,399 | 8,900 | 4,130 | 4,135 | 1,565 | 16.67 | 6.50 |
| 32 | 톱텍 | 3,305 | 175 | +5.59% | 2,103,577 | 7,073 | 3,300 | 3,305 | 1,257 | 16.44 | -3.75 |
| 33 | 아진엑스텍 | 7,140 | 230 | +3.33% | 2,100,942 | 15,238 | 7,130 | 7,140 | 1,307 | 26.44 | 2.05 |
| 34 | 동일스틸럭스 | 1,447 | 4 | -0.28% | 2,043,297 | 2,984 | 1,446 | 1,447 | 189 | -3.77 | -33.50 |
| 35 | 삼기 | 1,730 | 81 | +4.91% | 2,005,034 | 3,458 | 1,730 | 1,731 | 663 | -5.29 | -6.39 |
| 36 | 빛과전자 | 2,715 | 55 | +2.07% | 1,999,439 | 5,368 | 2,710 | 2,715 | 3,060 | -15.00 | -32.62 |
| 37 | 파인엠텍 | 9,350 | 130 | +1.41% | 1,978,122 | 18,465 | 9,340 | 9,350 | 3,946 | -34.25 | -8.89 |
| 38 | 에스피소프트 | 4,070 | 50 | -1.21% | 1,967,654 | 8,266 | 4,065 | 4,070 | 977 | 25.44 | 5.85 |
| 39 | 삼기에너지솔루션즈 | 1,689 | 88 | +5.50% | 1,861,844 | 3,118 | 1,686 | 1,689 | 966 | -22.52 | -12.89 |
| 40 | TPC로보틱스 | 3,965 | 915 | +30.00% | 1,859,689 | 7,014 | 3,965 | 0 | 622 | -40.88 | -6.61 |
| 41 | 아이큐어 | 2,100 | 10 | -0.47% | 1,822,537 | 3,524 | 2,095 | 2,100 | 789 | -3.64 | -79.19 |
| 42 | 매드업 | 8,180 | 350 | +4.47% | 1,749,012 | 14,244 | 8,170 | 8,180 | 1,538 | 13.32 | 84.39 |
| 43 | 녹십자웰빙 | 10,340 | 410 | -3.81% | 1,748,236 | 18,624 | 10,340 | 10,360 | 1,857 | 33.57 | 9.20 |
| 44 | HT로보틱스 | 5,670 | 20 | +0.35% | 1,677,226 | 9,700 | 5,670 | 5,680 | 1,502 | 18.12 | 1.95 |
| 45 | 코이즈 | 325 | 4 | -1.22% | 1,636,046 | 519 | 325 | 326 | 16 | -0.16 | -163.92 |
| 46 | SG | 1,132 | 8 | -0.70% | 1,629,729 | 1,860 | 1,132 | 1,133 | 1,240 | -8.09 | -2.20 |
| 47 | 우리기술 | 10,630 | 130 | +1.24% | 1,593,039 | 16,716 | 10,620 | 10,630 | 18,367 | -265.75 | 0.67 |
| 48 | 와이씨 | 11,730 | 20 | -0.17% | 1,569,088 | 18,367 | 11,730 | 11,740 | 9,624 | 30.87 | 5.56 |
| 49 | HPSP | 50,800 | 600 | +1.20% | 1,510,046 | 75,699 | 50,700 | 50,800 | 41,808 | 49.27 | 24.79 |
| 50 | 휴림로봇 | 6,270 | 210 | +3.47% | 1,499,992 | 9,449 | 6,260 | 6,270 | 7,496 | -34.64 | -13.42 |
| 51 | PS일렉트로닉스 | 7,620 | 270 | +3.67% | 1,499,172 | 11,467 | 7,620 | 7,630 | 3,559 | 10.30 | 15.91 |
| 52 | 아주IB투자 | 3,185 | 160 | +5.29% | 1,494,971 | 4,727 | 3,185 | 3,190 | 3,858 | 27.94 | 3.15 |
| 53 | 해치텍 | 12,560 | 220 | +1.78% | 1,491,442 | 19,125 | 12,550 | 12,560 | 689 | -6.47 | -308.29 |
| 54 | 이브이첨단소재 | 855 | 32 | +3.89% | 1,481,794 | 1,225 | 854 | 855 | 510 | -6.33 | -17.09 |
| 55 | 대아티아이 | 3,795 | 105 | +2.85% | 1,450,392 | 5,474 | 3,790 | 3,795 | 2,674 | 18.69 | 14.20 |
| 56 | 코스모로보틱스 | 12,650 | 400 | +3.27% | 1,443,695 | 18,613 | 12,640 | 12,650 | 4,105 | -28.11 | -659.24 |
| 57 | 로보티즈 | 304,500 | 56,000 | +22.54% | 1,433,047 | 428,180 | 304,000 | 304,500 | 44,661 | -1,144.74 | 2.49 |
| 58 | 미투온 | 2,615 | 0 | 0.00% | 1,378,524 | 3,698 | 2,610 | 2,615 | 856 | 70.68 | 0.52 |
| 59 | 위더스제약 | 7,350 | 320 | +4.55% | 1,349,431 | 10,087 | 7,350 | 7,360 | 970 | 12.19 | 5.20 |
| 60 | 티엑스알로보틱스 | 13,760 | 880 | +6.83% | 1,305,159 | 18,730 | 13,760 | 13,780 | 2,126 | -12.85 | -35.94 |
| 61 | 아이씨에이치 | 995 | 38 | -3.68% | 1,279,185 | 1,294 | 995 | 998 | 257 | -1.35 | -70.40 |
| 62 | 씨피시스템 | 4,075 | 50 | +1.24% | 1,272,664 | 5,276 | 4,075 | 4,080 | 1,485 | 37.05 | 4.54 |
| 63 | SFA반도체 | 5,610 | 10 | -0.18% | 1,189,293 | 6,661 | 5,610 | 5,620 | 9,226 | -89.05 | -3.93 |
| 64 | 흥구석유 | 10,820 | 200 | +1.88% | 1,178,264 | 12,775 | 10,820 | 10,830 | 1,623 | 386.43 | 0.20 |
| 65 | 앤로보틱스 | 1,730 | 39 | +2.31% | 1,178,046 | 2,093 | 1,730 | 1,737 | 1,522 | 14.42 | 9.96 |
| 66 | 삼진엘앤디 | 1,012 | 18 | -1.75% | 1,166,680 | 1,274 | 1,012 | 1,016 | 253 | 6.75 | -22.72 |
| 67 | 티사이언티픽 | 1,960 | 191 | +10.80% | 1,164,132 | 2,311 | 1,951 | 1,960 | 310 | -25.79 | -0.83 |
| 68 | NHN KCP | 15,770 | 1,220 | +8.38% | 1,155,773 | 18,320 | 15,760 | 15,770 | 6,333 | 11.52 | 16.35 |
| 69 | 비투엔 | 1,342 | 25 | +1.90% | 1,153,186 | 1,524 | 1,340 | 1,342 | 997 | -8.13 | -36.66 |
| 70 | 수성웹툰 | 395 | 10 | +2.60% | 1,144,216 | 478 | 395 | 397 | 71 | -0.18 | -39.04 |
| 71 | 비케이홀딩스 | 794 | 35 | +4.61% | 1,138,495 | 953 | 790 | 794 | 187 | -4.25 | -29.35 |
| 72 | KS인더스트리 | 1,094 | 252 | +29.93% | 1,124,279 | 1,187 | 1,094 | 0 | 108 | -5.09 | -20.20 |
| 73 | 에스피지 | 94,200 | 10,400 | +12.41% | 1,109,499 | 103,979 | 94,200 | 94,300 | 20,891 | 219.58 | 3.57 |
| 74 | 펄어비스 | 34,500 | 3,550 | +11.47% | 1,059,533 | 36,199 | 34,500 | 34,550 | 21,681 | 8.16 | -1.05 |
| 75 | CMG제약 | 630 | 7 | +1.12% | 1,054,619 | 655 | 630 | 631 | 933 | 20.32 | -5.15 |
| 76 | 센서뷰 | 1,116 | 48 | +4.49% | 1,036,873 | 1,133 | 1,116 | 1,117 | 788 | -4.39 | -94.38 |
| 77 | 유니슨 | 1,240 | 5 | +0.40% | 1,022,383 | 1,264 | 1,236 | 1,240 | 3,218 | -11.38 | -24.28 |
| 78 | SM C&C | 1,091 | 34 | -3.02% | 1,013,953 | 1,066 | 1,088 | 1,091 | 1,055 | -21.39 | -2.55 |
| 79 | 모아라이프플러스 | 520 | 29 | -5.28% | 989,920 | 512 | 519 | 520 | 110 | -0.77 | -38.46 |
| 80 | 본느 | 5,740 | 40 | +0.70% | 945,834 | 5,444 | 5,710 | 5,740 | 482 | -3.41 | -36.03 |
| 81 | 금강철강 | 6,030 | 360 | -5.63% | 922,173 | 5,615 | 6,020 | 6,030 | 1,129 | 17.74 | -0.05 |
| 82 | KBI메탈 | 5,230 | 140 | +2.75% | 919,848 | 4,770 | 5,220 | 5,230 | 2,264 | 11.15 | -0.04 |
| 83 | 엠아이큐브솔루션 | 2,080 | 225 | -9.76% | 914,994 | 1,933 | 2,080 | 2,085 | 314 | 23.64 | 7.11 |
| 84 | 원익IPS | 114,800 | 9,800 | +9.33% | 901,935 | 101,727 | 114,700 | 114,800 | 56,348 | 32.56 | 9.05 |
| 85 | 성호전자 | 15,670 | 70 | +0.45% | 893,115 | 14,069 | 15,660 | 15,670 | 11,507 | 3.08 | 46.27 |
| 86 | 시지메드텍 | 1,165 | 26 | +2.28% | 867,980 | 982 | 1,161 | 1,165 | 1,203 | 18.49 | 7.18 |
| 87 | 주성엔지니어링 | 178,300 | 10,300 | +6.13% | 866,453 | 152,643 | 178,200 | 178,300 | 82,876 | 1,157.79 | 6.17 |
| 88 | 바이오니아 | 10,390 | 150 | +1.46% | 851,902 | 8,910 | 10,390 | 10,400 | 2,682 | -40.12 | -1.33 |
| 89 | 스피어 | 19,520 | 940 | +5.06% | 850,016 | 16,847 | 19,520 | 19,560 | 10,063 | -100.62 | 0.43 |
| 90 | 현대바이오 | 6,210 | 160 | +2.64% | 842,134 | 5,033 | 6,200 | 6,210 | 5,993 | -20.91 | -29.47 |
| 91 | 다이나믹솔루션 | 1,777 | 84 | +4.96% | 840,925 | 1,490 | 1,777 | 1,781 | 761 | -10.64 | -26.67 |
| 92 | 티엘비 | 37,150 | 500 | -1.33% | 835,980 | 30,735 | 37,150 | 37,200 | 8,805 | 24.19 | 15.99 |
| 93 | 남화토건 | 7,680 | 230 | +3.09% | 813,076 | 5,974 | 7,670 | 7,680 | 902 | 8.20 | 6.57 |
| 94 | 현대무벡스 | 22,050 | 850 | +4.01% | 812,879 | 17,883 | 22,000 | 22,050 | 24,558 | 140.45 | 6.79 |
| 95 | 미스터블루 | 2,515 | 195 | -7.20% | 806,844 | 2,016 | 2,510 | 2,515 | 418 | -3.29 | -37.47 |
| 96 | 아톤 | 4,850 | 370 | +8.26% | 794,112 | 3,848 | 4,850 | 4,855 | 1,187 | 33.68 | 1.68 |
| 97 | 셀리드 | 2,415 | 10 | +0.42% | 787,741 | 1,893 | 2,415 | 2,425 | 712 | -2.60 | -19.25 |
| 98 | 하이드로리튬 | 490 | 32 | +6.99% | 787,711 | 378 | 489 | 490 | 278 | -0.68 | -47.54 |
| 99 | 덕산하이메탈 | 10,060 | 360 | +3.71% | 784,764 | 7,947 | 10,060 | 10,070 | 4,571 | -5.19 | -40.79 |
| 100 | 신라젠 | 2,365 | 45 | -1.87% | 768,878 | 1,831 | 2,365 | 2,370 | 3,277 | -13.59 | -20.00 |
