2026년 9월 3일 코스닥 시가총액 순위 종목정보

베네통키즈 아동용 스트라이프 중목 양말 3종 세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 3일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	283,000	15,500	-5.19%	500	197,124	69,655	14.96	1,245,429	103.51	39.42
2	에코프로	81,700	300	-0.37%	100	110,929	135,776	19.08	542,073	78.86	-8.39
3	에코프로비엠	106,500	200	+0.19%	500	104,189	97,830	14.70	348,467	238.26	2.29
4	레인보우로보틱스	436,500	0	0.00%	500	84,680	19,400	5.53	60,563	4,960.23	1.07
5	주성엔지니어링	168,000	5,700	-3.28%	500	78,088	46,481	8.28	714,838	1,090.91	6.17
6	원익IPS	105,000	4,700	-4.28%	500	51,538	49,084	16.63	462,131	29.78	9.05
7	이오테크닉스	418,000	16,000	+3.98%	500	51,496	12,320	28.21	153,031	47.46	8.90
8	리노공업	64,300	100	-0.16%	100	49,004	76,212	31.56	376,208	26.09	22.45
9	심텍	117,500	5,900	-4.78%	500	44,620	37,974	10.91	608,159	-83.33	-32.10
10	HLB	32,800	550	-1.65%	500	43,689	133,198	18.59	587,011	-20.33	-44.32
11	HPSP	50,200	200	-0.40%	500	41,315	82,300	33.16	1,762,029	48.69	24.79
12	파마리서치	381,000	11,500	-2.93%	500	39,585	10,390	9.64	113,081	23.73	26.88
13	에이비엘바이오	67,600	1,700	-2.45%	500	37,848	55,987	13.18	244,594	-47.61	-23.48
14	삼천당제약	155,400	3,600	-2.26%	500	36,453	23,457	4.70	85,607	205.01	1.94
15	로보티즈	248,500	1,500	+0.61%	500	36,448	14,667	4.66	221,789	-934.21	2.49
16	ISC	171,700	1,200	+0.70%	500	36,395	21,197	30.22	152,254	46.93	10.60
17	피에스케이	122,400	1,600	-1.29%	500	35,455	28,967	23.08	208,319	28.38	15.54
18	펩트론	146,600	10,900	-6.92%	500	34,183	23,317	3.94	157,579	-166.40	-9.41
19	리가켐바이오	88,300	2,500	-2.75%	500	32,688	37,019	12.22	209,511	-18.14	-13.22
20	실리콘투	48,500	2,400	-4.72%	500	31,804	65,576	12.20	1,169,532	14.40	46.89
21	파두	61,500	1,300	-2.07%	100	30,818	50,111	27.39	187,874	-30.98	-131.08
22	휴젤	240,500	5,000	-2.04%	500	30,099	12,515	58.57	30,768	18.73	16.06
23	유진테크	130,800	2,700	-2.02%	500	29,974	22,916	38.02	104,937	26.94	9.81
24	피에스케이홀딩스	129,500	7,500	+6.15%	500	27,923	21,562	6.20	258,843	27.08	19.55
25	보로노이	147,200	22,300	-13.16%	500	27,267	18,524	6.21	130,252	-39.17	-50.18
26	티씨케이	240,500	6,500	-2.63%	500	26,886	11,179	66.66	40,308	33.00	13.50
27	테스	133,900	2,100	-1.54%	500	25,923	19,360	9.85	271,931	32.37	15.76
28	솔브레인	319,500	10,000	-3.03%	500	24,853	7,779	30.40	21,777	19.47	7.66
29	티에스이	224,000	10,000	-4.27%	500	24,778	11,061	11.98	106,344	23.68	10.42
30	제주반도체	68,800	3,800	-5.23%	500	23,697	34,443	0.57	1,126,105	10.27	19.21
31	현대무벡스	21,200	500	-2.30%	100	23,612	111,376	1.72	513,595	135.03	6.79
32	케어젠	43,850	3,450	-7.29%	100	23,554	53,715	4.59	122,218	102.93	9.23
33	하나마이크론	34,700	650	-1.84%	500	23,072	66,491	19.71	699,106	13.46	9.89
34	디앤디파마텍	48,500	550	-1.12%	500	22,231	45,838	9.42	511,504	-97.98	-31.49
35	서진시스템	33,200	200	-0.60%	500	21,132	63,651	13.77	667,325	-23.30	-12.63
36	클래시스	31,700	600	-1.86%	100	20,680	65,236	68.46	138,315	15.07	26.21
37	에스티팜	99,000	2,200	-2.17%	500	20,668	20,877	12.45	63,258	26.63	10.03
38	동진쎄미켐	39,750	650	-1.61%	500	20,261	50,970	12.99	225,204	9.76	9.52
39	대한광통신	12,850	720	-5.31%	500	19,980	155,486	2.29	3,920,456	-77.41	-52.05
40	메지온	65,000	1,100	-1.66%	500	19,904	30,622	24.50	74,169	-71.98	-110.44
41	펄어비스	30,950	300	+0.98%	100	19,450	62,844	4.82	229,593	7.32	-1.05
42	올릭스	91,800	8,400	-8.38%	500	19,336	21,063	9.99	282,940	-142.99	-18.83
43	고영	27,550	500	-1.78%	100	18,790	68,204	26.65	557,866	39.64	4.48
44	에스피지	83,800	1,500	-1.76%	500	18,585	22,177	4.02	149,952	195.34	3.57
45	비에이치아이	59,300	300	-0.50%	500	18,350	30,944	10.42	355,813	35.26	44.36
46	우리기술	10,500	120	-1.13%	500	18,142	172,785	5.36	1,812,506	-262.50	0.67
47	셀트리온제약	40,850	300	-0.73%	500	18,138	44,402	4.96	53,601	42.42	9.31
48	파크시스템스	254,000	3,500	+1.40%	500	17,786	7,002	39.49	12,641	76.62	16.69
49	에스엠	75,300	1,000	+1.35%	500	17,240	22,895	32.00	109,022	13.10	41.65
50	테크윙	46,150	1,200	-2.53%	500	17,100	37,054	17.41	327,052	-146.04	4.63
51	씨젠	31,550	550	-1.71%	500	16,477	52,226	18.65	278,429	17.96	4.81
52	LS마린솔루션	29,700	850	-2.78%	1,000	15,515	52,239	2.49	130,382	83.90	2.00
53	네이처셀	23,900	250	+1.06%	500	15,400	64,435	6.99	212,652	-569.05	-4.45
54	에임드바이오	22,400	800	-3.45%	500	14,486	64,671	2.45	91,031	35.84	5.13
55	두산테스나	74,900	3,300	-4.22%	500	14,476	19,327	11.87	171,699	42.29	0.35
56	코오롱티슈진	16,910	990	-5.53%	0	14,368	84,970	3.67	1,094,625	-7.80	-183.43
57	코스메카코리아	134,200	5,200	-3.73%	500	14,333	10,680	24.11	121,013	22.46	19.29
58	오스코텍	35,900	700	-1.91%	500	13,735	38,258	12.24	76,905	14.60	33.87
59	JYP Ent.	38,500	150	-0.39%	500	13,680	35,532	14.17	182,815	12.59	29.21
60	브이엠	51,900	3,900	-6.99%	100	13,664	26,327	15.03	742,167	20.40	17.34
61	원익홀딩스	17,320	120	-0.69%	500	13,378	77,238	5.20	2,190,323	24.26	2.78
62	태성	43,450	2,050	-4.51%	100	13,269	30,538	4.34	186,177	529.88	-3.00
63	엘앤씨바이오	48,600	3,700	-7.07%	500	13,107	26,970	22.64	172,004	-8.17	-57.68
64	대주전자재료	82,600	1,400	-1.67%	500	12,972	15,704	12.50	75,227	127.08	8.60
65	비츠로셀	28,250	1,450	+5.41%	500	12,752	45,139	29.34	809,628	17.96	18.56
66	기가비스	99,900	2,400	-2.35%	200	12,663	12,676	6.07	75,810	60.36	7.42
67	코미코	24,300	2,050	-7.78%	200	12,481	51,363	25.41	351,285	39.00	18.52
68	RFHIC	46,400	1,100	-2.32%	500	12,331	26,575	21.72	329,426	37.09	8.84
69	하림지주	10,890	190	+1.78%	100	12,197	112,006	7.98	551,891	7.29	7.29
70	오름테라퓨틱	54,500	1,800	-3.20%	100	11,837	21,720	6.69	79,197	64.80	-33.22
71	HK이노엔	41,750	1,700	-3.91%	500	11,828	28,330	12.41	94,689	13.78	5.87
72	성호전자	15,600	980	-5.91%	500	11,456	73,434	2.57	915,142	3.07	46.27
73	제이에스링크	29,900	800	-2.61%	500	10,954	36,636	3.21	142,043	-181.21	-35.13
74	제이앤티씨	18,400	390	-2.08%	500	10,644	57,848	3.43	475,390	-15.89	-31.32
75	동국제약	21,800	50	-0.23%	500	9,860	45,230	11.43	962,970	12.92	10.42
76	하나머티리얼즈	49,550	550	-1.10%	500	9,800	19,778	21.80	114,933	15.26	9.39
77	와이씨	11,750	300	-2.49%	100	9,640	82,045	3.89	2,744,500	30.92	5.56
78	스피어	18,580	730	-3.78%	500	9,578	51,551	9.46	688,913	-95.77	0.43
79	카카오게임즈	8,830	190	-2.11%	100	9,426	106,745	4.25	362,962	-6.01	-7.93
80	삼현	29,500	100	-0.34%	500	9,354	31,708	1.59	60,026	-200.68	8.46
81	SFA반도체	5,620	180	-3.10%	500	9,243	164,460	5.42	1,237,805	-89.21	-3.93
82	티엘비	37,650	1,950	-4.92%	500	8,924	23,701	4.71	547,252	24.51	15.99
83	SFA	23,900	300	+1.27%	500	8,582	35,909	13.05	70,868	13.98	6.11
84	솔브레인홀딩스	41,500	1,300	-3.04%	500	8,509	20,504	6.39	71,790	1.48	32.06
85	리브스메드	33,300	1,200	+3.74%	500	8,410	25,255	3.19	176,008	-29.79	-20.75
86	에스앤에스텍	39,300	1,000	-2.48%	500	8,385	21,335	12.21	132,579	13.36	21.24
87	큐리옥스바이오시스템즈	48,400	950	-1.93%	500	8,330	17,211	7.31	74,582	-64.45	-53.58
88	성광벤드	30,400	650	+2.18%	500	8,073	26,557	35.13	178,687	21.93	6.45
89	신성델타테크	29,250	250	+0.86%	500	8,039	27,484	3.39	72,144	27.36	9.51
90	인바디	59,600	700	+1.19%	500	8,035	13,481	33.02	95,479	17.26	10.37
91	씨어스	20,700	50	-0.24%	500	7,937	38,345	4.91	129,627	18.78	52.78
92	샘씨엔에스	13,040	490	-3.62%	500	7,852	60,218	8.26	414,942	25.92	9.70
93	인제니아테라퓨틱스(Reg.S)	15,820	1,430	-8.29%	0	7,822	49,445	0.00	1,954,830	-25.43	-78.07
94	다우데이타	20,350	150	+0.74%	500	7,794	38,300	13.92	39,025	2.32	14.76
95	온코닉테라퓨틱스	17,110	310	+1.85%	500	7,769	45,408	0.05	822,021	31.57	24.65
96	삼표시멘트	7,180	120	-1.64%	500	7,748	107,916	5.21	289,470	21.76	5.29
97	에스에이엠티	7,720	170	-2.15%	500	7,720	99,995	7.31	578,777	1.95	16.55
98	덕산네오룩스	31,050	1,750	-5.34%	200	7,710	24,831	10.43	184,882	10.81	12.50
99	와이지엔터테인먼트	40,650	650	+1.63%	500	7,598	18,691	10.90	87,044	22.43	7.41
100	아이티센글로벌	32,700	1,050	-3.11%	500	7,588	23,205	2.98	356,599	10.72	45.89
101	GST	41,150	3,300	-7.42%	500	7,584	18,430	23.15	145,354	13.63	16.15
102	알지노믹스	26,400	1,350	-4.86%	500	7,407	28,055	9.07	179,456	-24.29	604.61
103	쎄트렉아이	67,400	2,200	-3.16%	500	7,381	10,951	11.45	40,312	79.11	6.31
104	큐리언트	19,650	850	-4.15%	500	7,375	37,534	3.71	284,229	-18.95	-71.44
105	미래에셋벤처투자	13,870	870	-5.90%	1,000	7,368	53,121	4.07	443,685	13.64	8.47
106	차바이오텍	7,920	80	-1.00%	500	7,363	92,973	8.16	202,404	47.14	-37.19
107	유일로보틱스	62,500	700	-1.11%	500	7,363	11,781	15.67	16,104	-45.82	-26.71
108	넥슨게임즈	11,180	300	-2.61%	500	7,363	65,860	3.43	203,496	-14.31	-21.79
109	피노	8,830	980	+12.48%	500	7,357	83,322	39.63	4,674,639	135.85	-7.58
110	휴림로봇	6,060	80	-1.30%	500	7,245	119,559	7.59	676,714	-33.48	-13.42
111	레이크머티리얼즈	11,000	30	-0.27%	100	7,230	65,731	9.80	234,951	52.63	5.80
112	서부T&D	11,110	310	-2.71%	500	7,141	64,277	16.42	413,070	7.37	7.68
113	LS머트리얼즈	10,550	200	-1.86%	500	7,137	67,653	9.50	391,841	586.11	0.24
114	펌텍코리아	57,500	600	+1.05%	500	7,130	12,400	13.85	56,479	16.41	12.30
115	CJ ENM	32,200	50	+0.16%	5,000	7,061	21,929	11.35	115,601	-155.56	1.06
116	제룡전기	43,900	350	-0.79%	500	7,051	16,062	5.01	63,232	12.83	26.93
117	코미팜	9,380	700	+8.06%	100	6,931	73,886	4.14	299,770	-268.00	-10.94
118	피엔티	29,200	850	+3.00%	500	6,918	23,691	4.14	127,545	9.01	11.37
119	태웅	34,500	2,750	-7.38%	500	6,903	20,007	4.68	523,840	68.05	0.89
120	지엔씨에너지	41,850	0	0.00%	500	6,884	16,449	8.22	381,824	15.76	21.15
121	로보스타	70,100	2,200	-3.04%	500	6,835	9,750	3.59	64,340	1,752.50	-5.82
122	태광	25,800	1,100	+4.45%	500	6,674	25,867	20.28	225,238	5.42	10.73
123	원익QnC	25,250	150	-0.59%	500	6,638	26,288	12.25	181,693	13.73	4.73
124	케이아이엔엑스	135,800	100	+0.07%	500	6,627	4,880	43.65	4,333	27.45	8.69
125	씨엠티엑스	68,600	1,000	-1.44%	500	6,623	9,654	7.52	23,288	14.58	-35.89
126	선익시스템	64,700	5,900	-8.36%	500	6,553	10,128	2.06	80,888	48.54	101.48
127	인텔리안테크	60,700	2,300	-3.65%	500	6,518	10,737	22.22	60,620	14.85	2.81
128	루닛	8,560	80	-0.93%	500	6,374	74,458	11.11	251,089	-9.91	-31.58
129	스튜디오드래곤	21,200	150	-0.70%	500	6,372	30,058	9.06	51,746	20.38	1.34
130	안랩	56,900	1,200	-2.07%	500	6,331	11,127	27.04	19,500	12.72	14.68
131	티에프이	50,700	2,200	+4.54%	100	6,260	12,347	3.27	166,094	28.28	19.30
132	RF머트리얼즈	33,800	1,550	-4.38%	500	6,080	17,989	11.34	261,821	48.84	15.05
133	동운아나텍	28,600	2,400	-7.74%	500	5,980	20,910	2.62	296,585	23.95	1.45
134	케이엠더블유	14,170	220	-1.53%	500	5,979	42,192	5.98	160,086	-21.60	-19.66
135	지투지바이오	35,900	1,150	-3.10%	500	5,970	16,629	5.41	65,319	-33.77	39.50
136	필옵틱스	25,100	900	-3.46%	500	5,884	23,442	1.71	84,985	-29.81	-14.67
137	이엔에프테크놀로지	41,050	800	-1.91%	500	5,865	14,288	22.38	52,974	10.24	12.29
138	SFA넥셀	7,540	70	-0.92%	100	5,865	77,780	11.12	387,923	13.96	5.83
139	미코	17,500	680	-3.74%	500	5,848	33,417	23.78	135,316	36.23	27.24
140	NHN KCP	14,550	110	-0.75%	500	5,843	40,161	9.91	227,193	10.63	16.35
141	현대바이오	6,050	30	-0.49%	500	5,839	96,506	7.46	799,955	-20.37	-29.47
142	가비아	43,400	1,250	-2.80%	500	5,825	13,421	42.81	14,064	32.17	9.30
143	예스티	26,850	150	-0.56%	500	5,813	21,651	4.96	273,905	91.95	-0.45
144	클로봇	22,650	900	-3.82%	500	5,767	25,459	4.28	395,997	-211.68	-3.58
145	나노신소재	46,950	300	+0.64%	500	5,757	12,262	6.45	32,774	37.32	0.67
146	서울반도체	9,570	220	-2.25%	500	5,580	58,305	14.83	167,911	-330.00	-7.95
147	에프에스티	25,550	1,850	-6.75%	500	5,532	21,650	7.87	151,119	-122.25	-5.05
148	에스티큐브	8,070	110	+1.38%	500	5,486	67,983	5.74	98,906	-22.80	-26.20
149	인카금융서비스	11,110	140	+1.28%	100	5,473	49,264	2.71	92,792	6.73	39.66
150	코나아이	36,400	1,200	-3.19%	500	5,301	14,563	4.15	47,435	5.53	32.62
151	아난티	5,400	90	+1.69%	100	5,254	97,301	4.02	3,110,180	-17.25	-5.62
152	프로텍	58,100	400	-0.68%	500	5,229	9,000	6.74	23,252	7.10	14.59
153	포스코엠텍	12,500	70	+0.56%	500	5,205	41,643	6.87	155,553	33.07	1.25
154	하이젠알앤엠	16,770	560	-3.23%	500	5,180	30,888	2.04	68,767	-72.91	-8.13
155	에이치브이엠	42,050	1,250	-2.89%	500	5,172	12,299	5.20	54,888	145.50	16.15
156	한양이엔지	29,200	600	-2.01%	500	5,110	17,500	19.62	51,319	8.16	6.81
157	동성화인텍	17,030	490	+2.96%	500	5,107	29,989	16.20	156,790	6.42	24.23
158	쏠리드	8,360	310	-3.58%	500	5,079	60,757	17.73	532,550	9.33	10.80
159	메디톡스	69,300	1,900	-2.67%	500	5,058	7,298	15.09	59,976	35.02	3.61
160	HLB이노베이션	15,880	190	+1.21%	2,500	5,042	31,754	0.00	244,127	-14.52	-14.64
161	와이지-원	13,490	650	+5.06%	500	5,017	37,194	21.75	925,663	6.70	6.14
162	네패스	21,550	900	-4.01%	500	4,969	23,059	10.59	208,712	40.74	14.19
163	위메이드	14,510	350	-2.36%	500	4,926	33,948	7.61	118,313	7.65	-4.45
164	지아이이노베이션	7,620	480	-5.93%	500	4,916	64,516	8.59	348,463	-12.43	-48.28
165	삼지전자	30,000	300	-0.99%	500	4,896	16,319	5.66	60,107	2.02	16.89
166	네오셈	11,140	410	-3.55%	100	4,887	43,869	0.00	639,166	30.03	4.55
167	천보	39,850	500	-1.24%	500	4,883	12,253	4.29	31,991	-6.87	-14.64
168	세미파이브	14,150	660	-4.46%	1,000	4,815	34,025	5.72	218,824	-11.32	-31.20
169	우리기술투자	5,710	130	-2.23%	500	4,796	84,000	0.26	1,954,009	4.36	15.33
170	월덱스	28,950	750	-2.53%	500	4,780	16,511	20.34	48,736	6.30	12.53
171	가온칩스	40,300	1,100	-2.66%	500	4,779	11,859	0.04	41,454	-85.93	-23.17
172	성일하이텍	36,900	200	-0.54%	500	4,768	12,921	3.15	36,000	-10.81	-46.96
173	한국기업평가	104,800	0	0.00%	5,000	4,758	4,541	80.85	744	18.75	20.08
174	아이센스	16,470	460	-2.72%	500	4,736	28,757	25.43	29,888	-168.06	-1.61
175	티앤엘	29,300	600	-2.01%	500	4,709	16,070	13.27	85,220	9.27	20.44
176	서희건설	2,265	65	+2.95%	500	4,702	207,589	3.91	480,476	2.13	11.84
177	에코프로에이치엔	22,300	500	-2.19%	500	4,677	20,975	8.24	149,352	29.73	4.40
178	현대힘스	13,150	170	+1.31%	500	4,670	35,511	0.78	172,553	18.73	8.80
179	성우하이텍	5,820	10	-0.17%	500	4,656	80,000	6.39	180,552	2.67	10.52
180	에이프릴바이오	16,770	350	-2.04%	1,000	4,622	27,559	10.19	199,522	-43.00	-10.39
181	젬백스	10,370	160	-1.52%	500	4,591	44,269	7.23	75,499	-36.51	-26.29
182	인텍플러스	34,400	600	+1.78%	500	4,457	12,958	0.58	263,331	-64.18	-7.24
183	엔켐	20,150	740	+3.81%	500	4,415	21,911	2.71	174,500	-2.96	-14.37
184	덕산하이메탈	9,700	250	-2.51%	200	4,407	45,437	5.67	832,715	-5.01	-40.79
185	로킷헬스케어	25,300	700	+2.85%	500	4,405	17,409	5.72	336,155	-31.70	8.69
186	원텍	4,860	10	+0.21%	100	4,339	89,281	3.17	387,409	10.92	24.79
187	SOOP	37,700	150	-0.40%	500	4,334	11,495	28.33	40,209	4.94	24.08
188	브이티	12,300	50	-0.40%	500	4,298	34,942	7.23	224,073	11.06	25.66
189	디어유	17,810	40	+0.23%	500	4,228	23,738	3.33	48,559	11.64	9.18
190	유진로봇	11,040	340	-2.99%	500	4,221	38,235	20.39	136,648	-48.63	-21.68
191	한컴	17,240	210	-1.20%	500	4,169	24,180	5.35	88,581	10.60	9.61
192	아이쓰리시스템	56,700	1,400	-2.41%	500	4,143	7,307	4.46	13,893	23.77	15.31
193	마키나락스	22,950	1,600	-6.52%	500	4,075	17,755	0.00	662,210	-24.31	-160.84
194	비나텍	56,700	2,200	-3.74%	500	4,071	7,180	11.85	66,468	-9.59	-7.14
195	앱클론	20,400	1,900	-8.52%	500	4,070	19,952	7.52	208,691	-23.67	-39.86
196	오킨스전자	19,270	190	-0.98%	500	4,064	21,091	7.51	122,322	23.50	19.93
197	이녹스첨단소재	20,300	350	-1.69%	500	4,047	19,938	9.64	134,168	6.74	13.55
198	국일제지	3,540	20	-0.56%	1,000	3,991	112,741	0.00	78,381	-88.50	-1.53
199	하이록코리아	33,900	700	+2.11%	500	3,989	11,768	29.19	33,968	7.01	11.35
200	코스모로보틱스	12,250	90	+0.74%	500	3,975	32,451	0.00	1,068,386	-27.22	-659.24
201	엑시콘	30,300	750	-2.42%	500	3,954	13,051	3.31	358,998	19.04	4.81
202	컴투스	32,650	1,400	-4.11%	500	3,948	12,091	10.04	187,214	32.91	3.72
203	원익머트리얼즈	31,050	750	-2.36%	500	3,915	12,608	16.95	43,465	7.22	9.68
204	파인엠텍	9,220	1,460	+18.81%	500	3,891	42,205	3.37	7,024,688	-33.77	-8.89
205	메카로	37,850	650	-1.69%	500	3,858	10,193	2.78	8,005	25.68	6.37
206	카페24	15,810	230	-1.43%	500	3,823	24,178	18.72	40,180	10.68	16.23
207	파이버프로	11,580	220	-1.86%	100	3,805	32,854	2.94	75,312	28.18	22.06
208	타이거일렉	60,200	1,700	-2.75%	500	3,801	6,314	5.76	39,004	35.56	9.48
209	네오위즈	17,550	220	-1.24%	500	3,797	21,636	21.41	48,109	6.03	9.81
210	글로벌텍스프리	5,370	430	-7.41%	500	3,774	70,283	19.53	769,620	10.27	27.81
211	뉴로메카	16,000	210	-1.30%	500	3,745	23,408	4.75	189,444	-7.89	-177.53
212	뉴파워프라즈마	8,550	220	-2.51%	100	3,736	43,693	8.45	660,948	10.47	3.10
213	네오팜	23,150	700	-2.94%	500	3,710	16,028	27.70	101,764	12.11	14.95
214	다날	4,905	95	-1.90%	500	3,710	75,645	3.60	1,061,027	-7.18	-21.22
215	슈프리마	53,000	1,700	-3.11%	500	3,696	6,974	29.34	24,466	7.22	12.75
216	노타	17,210	420	-2.38%	100	3,682	21,392	0.43	45,888	-20.22	77.24
217	한솔아이원스	13,070	70	-0.53%	500	3,678	28,143	5.04	261,954	17.83	14.49
218	토모큐브	27,250	1,350	-4.72%	500	3,672	13,476	1.45	50,998	-148.10	-11.91
219	아주IB투자	3,025	70	-2.26%	500	3,665	121,145	8.39	1,141,536	26.54	3.15
220	큐로셀	24,050	50	-0.21%	500	3,662	15,227	1.90	17,242	-6.90	55.22
221	한라캐스트	10,030	660	-6.17%	100	3,661	36,502	1.28	912,927	62.30	6.52
222	에이스침대	32,850	100	-0.30%	1,000	3,643	11,090	1.83	1,926	5.96	7.69
223	LS증권	6,560	40	-0.61%	5,000	3,640	55,481	2.58	33,617	10.79	2.62
224	메가스터디교육	34,850	500	-1.41%	100	3,612	10,365	26.85	37,466	4.34	18.03
225	동화기업	7,140	50	+0.71%	200	3,610	50,557	50.61	109,704	-8.94	-5.43
226	한중엔시에스	39,700	100	+0.25%	500	3,599	9,065	1.99	131,199	110.28	4.52
227	켐트로닉스	21,100	450	-2.09%	500	3,538	16,770	7.91	34,034	37.21	4.60
228	웹젠	11,370	80	-0.70%	500	3,521	30,967	29.39	109,514	12.44	3.55
229	코세스	21,200	600	-2.75%	500	3,516	16,585	1.60	74,705	22.53	19.58
230	서울바이오시스	7,600	800	-9.52%	500	3,486	45,868	2.61	238,841	20.71	-26.46
231	시노펙스	3,780	45	-1.18%	500	3,485	92,202	0.18	281,905	N/A	4.34
232	엘티씨	32,750	950	-2.82%	500	3,460	10,564	3.55	153,417	15.94	4.05
233	인벤티지랩	25,950	1,550	-5.64%	500	3,453	13,308	10.87	46,502	-104.22	-17.44
234	PS일렉트로닉스	7,350	610	-7.66%	500	3,433	46,712	0.00	1,937,117	9.93	15.91
235	저스템	14,970	60	-0.40%	500	3,424	22,869	4.62	1,495,345	28.19	6.89
236	더블유씨피	10,100	300	-2.88%	500	3,418	33,843	2.18	260,104	-2.30	-17.40
237	메디포스트	8,690	20	-0.23%	500	3,407	39,205	2.34	31,662	-14.65	-34.14
238	마이크로컨텍솔	40,850	250	-0.61%	500	3,396	8,313	14.68	62,585	12.52	23.08
239	프로티나	30,750	50	+0.16%	100	3,393	11,035	2.20	54,579	-27.75	-40.84
240	감성코퍼레이션	3,765	10	+0.27%	500	3,383	89,863	15.29	279,089	8.84	28.75
241	골프존홀딩스	7,860	250	+3.29%	500	3,367	42,837	6.54	28,162	21.53	3.23
242	큐렉소	8,150	180	-2.16%	500	3,363	41,260	5.62	108,041	60.82	2.92
243	위메이드맥스	4,005	95	-2.32%	500	3,356	83,803	9.15	121,509	-7.42	-7.42
244	신라젠	2,410	55	-2.23%	500	3,339	138,554	2.47	1,027,104	-13.85	-20.00
245	아스플로	24,950	850	+3.53%	500	3,327	13,335	6.30	246,599	45.28	-19.67
246	보성파워텍	6,720	110	-1.61%	500	3,302	49,130	4.62	652,991	19.15	20.26
247	엠케이전자	13,420	1,010	-7.00%	500	3,296	24,564	12.38	984,030	14.22	0.37
248	GRT	3,925	275	-6.55%	0	3,278	83,511	65.38	472,603	4.18	8.94
249	나이스정보통신	7,200	500	-6.49%	100	3,276	45,500	28.17	146,716	6.23	11.45
250	페니트리움바이오	5,100	340	+7.14%	100	3,262	63,966	2.82	2,552,195	-17.53	-104.62
251	HLB생명과학	2,630	30	-1.13%	500	3,206	121,917	5.30	95,546	-9.67	-28.69
252	유니슨	1,235	30	-2.37%	500	3,205	259,498	1.72	2,149,156	-11.33	-24.28
253	유바이오로직스	8,690	250	-2.80%	500	3,194	36,752	6.50	144,710	10.99	26.85
254	넥스틴	29,850	950	-3.08%	500	3,127	10,477	14.68	75,043	-62.06	-1.60
255	헥토파이낸셜	22,250	750	-3.26%	500	3,108	13,971	3.04	688,629	20.66	5.89
256	매커스	25,900	100	+0.39%	500	3,083	11,902	32.62	23,174	12.38	19.30
257	엑스게이트	10,760	390	-3.50%	100	3,071	28,543	2.74	262,690	52.49	8.36
258	에이디테크놀로지	22,500	850	-3.64%	500	3,029	13,462	1.91	118,521	131.58	2.71
259	이지홀딩스	4,660	10	+0.22%	500	3,006	64,516	6.58	188,940	13.55	3.90
260	엔젤로보틱스	19,530	280	-1.41%	500	3,006	15,393	1.70	24,522	-33.16	-26.63
261	툴젠	33,400	1,050	-3.05%	500	3,005	8,998	1.48	16,068	-7.58	-64.34
262	빛과전자	2,660	105	-3.80%	500	2,998	112,692	0.77	2,269,818	-14.70	-32.62
263	휴온스글로벌	23,650	850	-3.47%	500	2,994	12,660	6.57	77,286	13.26	5.41
264	제우스	9,650	310	-3.11%	500	2,993	31,017	7.54	110,372	-26.51	-1.74
265	에스티아이	19,100	430	-2.20%	500	2,962	15,507	3.36	54,178	15.47	5.63
266	한국정보통신	7,900	10	-0.13%	500	2,958	37,444	63.33	15,138	8.23	11.40
267	디아이티	15,580	30	-0.19%	100	2,945	18,900	6.57	33,612	6.67	13.50
268	씨앤씨인터내셔널	21,550	100	+0.47%	100	2,937	13,630	0.61	16,510	34.42	5.10
269	한라IMS	17,160	220	+1.30%	500	2,936	17,110	0.73	26,350	10.36	13.76
270	인화정공	6,400	60	-0.93%	100	2,924	45,695	0.94	12,715	11.92	8.50
271	한국알콜	14,080	90	+0.64%	500	2,911	20,674	23.99	33,697	7.59	5.86
272	리파인	16,760	40	-0.24%	100	2,904	17,330	3.79	225,419	29.61	4.61
273	네패스아크	23,650	650	-2.67%	500	2,882	12,184	8.49	106,003	19.27	2.05
274	디케이티	14,400	1,150	-7.40%	500	2,880	20,001	6.75	361,740	7.70	12.05
275	진성티이씨	13,060	460	+3.65%	500	2,877	22,033	14.28	60,141	4.28	11.66
276	KG이니시스	10,370	20	+0.19%	500	2,857	27,554	8.72	44,707	5.63	9.78
277	폰드그룹	4,950	110	-2.17%	500	2,850	57,572	1.11	47,306	7.23	15.46
278	티로보틱스	12,630	70	-0.55%	500	2,849	22,558	1.37	33,652	-9.92	-103.92
279	제이브이엠	23,550	250	-1.05%	500	2,847	12,090	19.84	12,849	9.23	13.00
280	휴메딕스	25,200	550	-2.14%	500	2,830	11,230	6.67	43,076	6.16	19.61
281	하림	2,640	0	0.00%	500	2,804	106,210	5.16	155,852	15.26	12.56
282	한양디지텍	18,380	1,210	-6.18%	500	2,802	15,244	5.01	127,126	9.04	9.09
283	CJ프레시웨이	23,600	350	-1.46%	1,000	2,802	11,872	18.33	7,074	5.80	11.51
284	바텍	18,850	330	+1.78%	500	2,800	14,854	22.36	38,597	4.88	8.46
285	에코아이	9,440	60	-0.63%	500	2,797	29,631	0.44	7,294	52.74	1.41
286	에이팩트	6,380	310	+5.11%	500	2,796	43,824	1.57	989,518	26.04	8.33
287	AP시스템	18,460	280	-1.49%	500	2,778	15,051	15.56	42,396	5.38	6.76
288	펨트론	12,370	550	-4.26%	500	2,770	22,393	3.23	59,899	2,061.67	-14.17
289	한국피아이엠	45,550	600	-1.30%	500	2,767	6,074	1.26	38,666	125.83	-0.11
290	한스바이오메드	19,330	570	-2.86%	500	2,757	14,261	6.82	93,639	-13.70	-62.32
291	HEM파마	38,150	400	+1.06%	500	2,754	7,219	0.97	4,178	-13.06	-153.30
292	상신이디피	20,500	400	-1.91%	500	2,732	13,328	4.75	241,976	15.81	1.28
293	인탑스	17,300	0	0.00%	500	2,723	15,742	7.46	49,202	9.33	2.45
294	쿠콘	26,750	850	-3.08%	500	2,700	10,092	2.04	99,334	12.32	13.54
295	유니셈	8,790	30	-0.34%	500	2,695	30,664	16.93	143,322	16.46	3.81
296	KG에코솔루션	5,650	240	+4.44%	500	2,690	47,603	2.63	109,520	2.12	5.89
297	삼양컴텍	6,520	30	+0.46%	500	2,687	41,210	4.50	87,956	10.64	21.60
298	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
299	LB세미콘	3,830	25	-0.65%	500	2,684	70,083	26.78	659,739	-2.06	-60.83
300	삼양엔씨켐	12,200	400	-3.17%	500	2,670	21,888	3.39	110,533	13.08	14.69
301	파트론	5,340	40	-0.74%	500	2,670	50,000	25.33	86,215	6.98	6.64
302	제닉	33,400	1,400	-4.02%	500	2,662	7,969	2.34	213,513	10.21	59.77
303	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
304	인투셀	17,600	590	-3.24%	500	2,644	15,022	4.86	33,900	-27.85	-65.72
305	바이오니아	10,240	270	+2.71%	500	2,643	25,810	5.65	631,222	-39.54	-1.33
306	한텍	23,650	800	+3.50%	5,000	2,630	11,121	4.98	113,617	8.19	22.45
307	매일유업	34,250	50	+0.15%	500	2,625	7,664	14.06	1,017	3.97	9.32
308	지노믹트리	10,510	120	-1.13%	500	2,613	24,859	2.88	77,719	-28.64	-7.52
309	비츠로넥스텍	9,000	10	-0.11%	500	2,608	28,976	0.24	23,241	-34.22	-13.92
310	대아티아이	3,690	80	-2.12%	100	2,600	70,473	5.35	1,871,300	18.18	14.20
311	스맥	3,805	10	-0.26%	500	2,597	68,243	3.91	175,489	-10.87	-18.93
312	콜마비앤에이치	8,800	200	-2.22%	500	2,589	29,416	3.32	117,015	-166.04	-6.04
313	마녀공장	15,790	440	-2.71%	100	2,588	16,393	3.04	98,487	19.37	7.72
314	아이스크림미디어	19,350	40	+0.21%	500	2,580	13,334	7.14	43,415	3.57	25.36
315	넥스트바이오메디컬	31,100	900	-2.81%	500	2,574	8,277	2.12	18,502	1,110.71	-0.67
316	비덴트	3,320	0	0.00%	500	2,563	77,202	1.47	0	-5.28	1.37
317	이뮨온시아	2,805	60	-2.09%	500	2,562	91,338	3.38	135,387	-7.75	-114.40
318	사피엔반도체	30,850	1,650	+5.65%	100	2,547	8,255	4.20	50,826	-685.56	-32.67
319	에이유브랜즈	17,750	810	-4.36%	100	2,544	14,330	2.21	18,514	21.78	16.83
320	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
321	오이솔루션	20,400	1,100	-5.12%	500	2,525	12,378	3.12	146,414	-13.76	-39.08
322	휴온스	20,950	50	+0.24%	500	2,510	11,980	15.40	27,505	13.30	11.85
323	HLB제약	7,640	270	+3.66%	500	2,506	32,799	0.00	254,363	90.95	3.79
324	덕산테코피아	12,220	530	+4.53%	500	2,502	20,477	1.84	140,241	-3.02	-48.94
325	싸이맥스	22,750	1,700	-6.95%	500	2,485	10,924	6.18	182,028	14.85	8.12
326	KH바텍	10,410	130	-1.23%	500	2,465	23,677	7.19	279,729	14.94	7.55
327	유진기업	3,175	0	0.00%	500	2,455	77,311	4.71	390,992	-5.06	-1.16
328	유니테스트	11,550	700	+6.45%	500	2,441	21,134	8.86	551,366	-61.76	-19.30
329	필에너지	11,170	60	+0.54%	500	2,418	21,644	1.58	87,412	-15.89	-11.36
330	더즌	3,365	100	+3.06%	100	2,415	71,757	0.57	5,015,965	20.64	19.29
331	세보엠이씨	23,850	700	-2.85%	500	2,405	10,085	12.12	26,765	5.49	13.87
332	디지털대성	8,670	70	+0.81%	500	2,399	27,675	3.78	15,777	6.57	15.41
333	제테마	6,420	240	+3.88%	500	2,394	37,287	2.76	657,176	-173.51	-9.59
334	셀바스AI	8,890	50	-0.56%	500	2,393	26,915	0.50	336,486	-80.82	-5.20
335	에스엔시스	25,050	1,500	+6.37%	500	2,364	9,437	7.92	46,181	12.91	13.13
336	뷰웍스	26,200	550	-2.06%	500	2,350	8,971	30.27	15,479	5.67	9.03
337	피에이치에이	11,130	30	-0.27%	500	2,337	21,000	15.11	53,193	4.07	5.63
338	지씨셀	14,760	1,060	+7.74%	500	2,332	15,800	3.27	153,693	-0.95	-84.72
339	상아프론테크	14,570	130	-0.88%	500	2,330	15,989	4.72	14,470	23.65	3.34
340	에스바이오메딕스	18,680	320	-1.68%	500	2,314	12,385	2.17	23,127	-19.02	-79.08
341	에스비비테크	34,600	450	-1.28%	500	2,306	6,663	3.66	47,853	-12.81	-76.71
342	케이티알파	4,700	5	+0.11%	1,000	2,304	49,019	1.12	31,327	5.20	15.47
343	골프존	36,700	700	+1.94%	500	2,303	6,275	16.62	26,994	11.64	5.83
344	인피니트헬스케어	9,410	90	+0.97%	500	2,296	24,396	13.45	48,756	3.58	14.66
345	도우인시스	20,950	2,290	+12.27%	500	2,296	10,957	0.92	209,725	9.20	0.34
346	케이프	7,410	100	+1.37%	500	2,287	30,860	2.15	45,761	3.63	23.12
347	서호전기	44,400	550	-1.22%	500	2,287	5,150	2.20	4,093	10.21	24.38
348	대명에너지	12,670	30	-0.24%	100	2,270	17,916	1.08	63,966	7.49	9.64
349	클리오	12,510	340	-2.65%	500	2,261	18,071	2.75	88,142	7.67	5.68
350	DXVX	2,285	165	-6.73%	500	2,249	98,429	4.94	61,530	-6.70	-53.82
351	강원에너지	8,570	80	+0.94%	500	2,239	26,123	0.84	58,343	-24.49	-16.31
352	덕양에너젠	8,790	480	-5.18%	500	2,239	25,469	1.99	47,904	39.24	11.41
353	슈어소프트테크	4,170	35	-0.83%	100	2,229	53,458	4.87	134,123	19.40	8.60
354	한국캐피탈	1,408	2	-0.14%	1,000	2,222	157,805	0.69	72,065	2.18	14.08
355	아스트	5,260	60	+1.15%	5,000	2,215	42,116	0.00	91,304	45.34	-2.93
356	베뉴지	4,575	40	+0.88%	500	2,205	48,200	0.63	262,662	0.65	27.16
357	KBI메탈	5,090	340	-6.26%	500	2,204	43,291	1.41	1,461,290	10.85	-0.04
358	신성에스티	24,250	550	+2.32%	500	2,192	9,040	1.52	22,464	-192.46	0.54
359	바이넥스	6,700	210	-3.04%	500	2,190	32,684	7.40	52,876	-7.49	-1.75
360	칩스앤미디어	10,250	100	-0.97%	500	2,189	21,355	2.40	49,323	23.51	7.39
361	오픈엣지테크놀로지	8,280	390	-4.50%	100	2,181	26,347	3.02	87,111	-7.11	-77.48
362	우주일렉트로	23,550	1,850	-7.28%	500	2,176	9,240	10.12	15,536	9.30	8.47
363	신흥에스이씨	5,640	90	-1.57%	500	2,175	38,558	7.00	182,143	13.09	-1.63
364	LIG아큐버	28,550	750	-2.56%	500	2,171	7,604	8.04	34,670	21.39	-0.71
365	갤럭시아머니트리	5,520	160	-2.82%	500	2,165	39,230	2.10	354,508	24.98	7.16
366	에이직랜드	19,730	70	-0.35%	500	2,156	10,926	0.81	13,902	-31.62	-38.05
367	아리바이오홀딩스	4,070	65	+1.62%	500	2,155	52,959	0.62	224,753	14.91	-9.12
368	카나프테라퓨틱스	16,160	380	+2.41%	500	2,149	13,301	2.91	60,651	-4.44	108.90
369	바디텍메드	9,810	50	-0.51%	1,000	2,149	21,908	3.76	47,046	8.65	10.71
370	JTC	4,400	10	+0.23%	0	2,146	48,773	17.17	8,586	-104.76	2.73
371	큐라클	9,650	300	-3.02%	500	2,138	22,157	1.77	113,595	-25.39	-54.03
372	미래반도체	14,800	450	-2.95%	100	2,137	14,438	3.33	45,250	4.34	14.41
373	아이씨티케이	14,650	410	-2.72%	500	2,125	14,502	3.66	112,017	-14.10	-15.36
374	아이엠바이오로직스	14,320	470	-3.18%	500	2,125	14,837	4.73	53,585	28.13	-47.26
375	미래나노텍	6,800	0	0.00%	500	2,109	31,010	2.64	66,503	20.92	4.77
376	코텍	11,860	50	+0.42%	500	2,107	17,762	12.51	25,310	4.28	8.01
377	오리엔탈정공	4,620	60	+1.32%	500	2,106	45,574	4.42	161,879	10.00	16.26
378	바이오다인	7,040	170	-2.36%	500	2,095	29,764	4.35	62,765	171.71	1.95
379	세나테크놀로지	38,250	450	-1.16%	500	2,091	5,468	2.39	18,728	8.83	11.04
380	대원산업	10,420	240	-2.25%	500	2,088	20,038	15.28	7,718	2.99	14.02
381	이지바이오	6,290	150	-2.33%	100	2,081	33,082	6.02	77,161	5.22	29.06
382	우리로	4,720	230	-4.65%	500	2,069	43,825	2.52	551,107	56.87	-2.00
383	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.22	0	-9.06	-119.16
384	채비	4,395	225	-4.87%	500	2,063	46,950	2.82	126,778	-5.01	-40.81
385	비츠로테크	7,870	80	-1.01%	500	2,062	26,200	8.14	91,819	22.55	2.68
386	DSC인베스트먼트	7,750	130	-1.65%	500	2,062	26,600	7.50	102,093	9.85	14.58
387	강스템바이오텍	2,180	85	-3.75%	500	2,050	94,054	2.13	633,929	-8.52	-18.75
388	네오티스	14,800	90	-0.60%	500	2,042	13,795	10.46	64,430	22.80	7.84
389	바이오플러스	3,300	30	-0.90%	500	2,034	61,641	3.18	134,902	14.67	9.73
390	티씨머티리얼즈	5,800	370	-6.00%	500	2,032	35,039	3.53	902,247	19.08	2.49
391	아이엘	5,500	90	-1.61%	100	2,030	36,916	1.08	284,203	-15.80	-78.52
392	심텍홀딩스	3,840	145	-3.64%	500	2,029	52,828	23.87	229,605	-10.85	-147.91
393	금화피에스시	33,800	100	+0.30%	500	2,028	6,000	23.35	5,418	6.77	8.20
394	삼목에스폼	13,740	40	+0.29%	500	2,020	14,700	1.82	2,477	38.92	1.58
395	한국정보인증	4,960	50	-1.00%	500	2,013	40,591	1.89	75,037	10.71	13.36
396	드림시큐리티	1,972	63	-3.10%	100	2,006	101,704	3.76	648,060	14.39	7.19
397	씨메스로보틱스	16,940	170	-0.99%	500	2,000	11,807	1.85	16,867	-11.27	-25.19
398	동원개발	2,200	30	+1.38%	500	1,998	90,808	3.07	63,555	7.72	2.49
399	티엑스알로보틱스	12,880	370	-2.79%	500	1,990	15,451	0.62	192,003	-12.03	-35.94
400	대화제약	10,600	270	-2.48%	500	1,973	18,617	0.33	58,617	44.54	2.26
401	메가터치	6,770	570	-7.77%	500	1,969	29,079	37.26	224,816	21.29	-5.32
402	아이티엠반도체	8,640	30	-0.35%	500	1,960	22,683	2.45	7,829	-1.42	-64.76
403	네오위즈홀딩스	23,900	250	-1.04%	500	1,946	8,142	4.05	7,119	9.19	10.08
404	노바렉스	10,650	110	-1.02%	500	1,944	18,255	6.81	84,790	4.59	15.00
405	국보디자인	25,850	150	-0.58%	500	1,939	7,500	13.67	5,910	1.75	13.15
406	녹십자웰빙	10,750	1,520	+16.47%	500	1,931	17,963	3.05	10,472,462	34.90	9.20
407	삼미금속	8,340	80	+0.97%	1,000	1,922	23,052	0.31	484,017	80.19	2.03
408	JW신약	3,430	330	+10.65%	500	1,922	56,037	2.74	73,919,335	18.74	46.30
409	아스테라시스	5,100	30	-0.58%	100	1,919	37,628	1.11	13,930	31.48	27.74
410	케이엔알시스템	17,100	530	+3.20%	100	1,915	11,197	1.00	217,814	-21.92	-33.15
411	케이엔제이	23,850	400	-1.65%	500	1,914	8,025	6.68	62,510	7.94	30.79
412	KZ정밀	12,150	20	-0.16%	500	1,914	15,750	4.30	2,814	10.66	1.75
413	SAMG엔터	18,720	640	-3.31%	500	1,911	10,207	4.38	62,241	58.68	54.69
414	해성산업	6,050	90	+1.51%	500	1,911	31,580	1.60	16,264	-3.63	-3.30
415	그래피	17,070	610	-3.45%	500	1,910	11,187	3.32	48,747	-16.40	-93.70
416	코메론	21,100	400	+1.93%	500	1,909	9,048	22.49	26,026	6.20	9.27
417	코오롱생명과학	14,560	140	-0.95%	500	1,906	13,091	2.65	58,561	5.38	6.81
418	솔트룩스	15,080	420	-2.71%	500	1,899	12,594	1.04	89,305	-19.06	-15.27
419	엠로	15,300	510	-3.23%	500	1,892	12,363	2.43	37,534	-150.00	3.19
420	이노스페이스	5,580	10	-0.18%	1,000	1,891	33,882	2.87	120,407	-2.08	-156.10
421	더핑크퐁컴퍼니	13,080	880	-6.30%	100	1,877	14,351	3.71	177,968	4.24	13.08
422	데브시스터즈	15,400	930	-5.70%	500	1,874	12,169	2.24	103,210	-4.73	6.61
423	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
424	한선엔지니어링	9,690	270	-2.71%	500	1,865	19,248	4.68	433,235	-646.00	14.04
425	BGF에코머티리얼즈	2,965	45	-1.50%	500	1,861	62,767	0.97	41,693	11.72	3.44
426	와이씨켐	9,200	250	-2.65%	500	1,860	20,221	2.97	63,003	57.86	9.88
427	압타바이오	6,620	310	+4.91%	500	1,860	28,093	1.44	77,472	-12.26	-32.25
428	나무가	13,200	450	-3.30%	500	1,859	14,085	6.10	44,095	9.71	14.84
429	HLB테라퓨틱스	2,095	20	+0.96%	500	1,856	88,580	3.93	186,983	-10.32	-6.00
430	헥토이노베이션	14,240	270	-1.86%	500	1,850	12,993	15.30	52,495	7.18	14.22
431	슈피겐코리아	29,700	300	+1.02%	500	1,846	6,216	11.91	1,613	3.54	5.55
432	사람인	17,000	250	-1.45%	500	1,825	10,733	23.36	19,627	1.99	41.20
433	지투파워	9,640	480	+5.24%	500	1,804	18,709	1.47	3,194,476	24.10	14.09
434	티쓰리	3,235	40	-1.22%	100	1,803	55,726	3.65	153,206	11.00	17.72
435	티이엠씨	8,200	230	-2.73%	500	1,798	21,923	6.03	94,894	9.58	8.37
436	석경에이티	32,900	250	-0.75%	500	1,795	5,455	1.38	1,520	39.73	9.05
437	한국비엔씨	2,620	40	-1.50%	100	1,792	68,395	4.57	1,235,561	-37.97	1.22
438	비보존 제약	2,950	135	-4.38%	2,500	1,791	60,720	1.65	260,725	-4.99	-36.21
439	에프앤가이드	15,540	210	-1.33%	500	1,773	11,410	10.31	19,567	11.01	15.15
440	아모텍	10,430	330	-3.07%	500	1,771	16,983	8.23	149,550	-53.21	5.19
441	나우로보틱스	13,630	360	-2.57%	500	1,769	12,978	0.71	15,307	-10.53	-75.89
442	듀켐바이오	6,190	20	-0.32%	500	1,763	28,489	0.80	16,617	25.79	14.05
443	퓨쳐켐	7,860	110	-1.38%	500	1,763	22,427	6.40	53,812	-15.85	-20.64
444	지놈앤컴퍼니	3,350	130	-3.74%	500	1,752	52,299	3.96	172,029	-3.64	-8.34
445	이크레더블	14,440	20	+0.14%	500	1,739	12,044	9.85	596	13.26	28.09
446	코칩	19,760	1,640	-7.66%	500	1,733	8,770	0.26	347,213	24.33	5.25
447	HB테크놀러지	1,820	51	-2.73%	500	1,728	94,922	2.18	454,022	3.43	10.49
448	아이디스	16,120	30	+0.19%	500	1,727	10,716	2.28	8,273	9.04	7.33
449	하이비젼시스템	11,520	560	-4.64%	500	1,721	14,942	11.39	58,228	-11.77	-6.70
450	알멕	26,900	700	-2.54%	500	1,719	6,391	8.55	31,375	52.85	-0.90
451	나이벡	15,100	950	-5.92%	500	1,717	11,368	2.79	99,732	-7,550.00	11.89
452	에브리봇	13,450	160	-1.18%	500	1,707	12,691	0.00	26,869	-86.77	-19.47
453	코스맥스엔비티	8,250	400	-4.62%	500	1,702	20,628	3.60	229,381	6.11	-29.61
454	이랜텍	6,710	110	-1.61%	500	1,697	25,291	6.48	61,901	3.72	8.96
455	에스오에스랩	9,370	280	-2.90%	100	1,688	18,014	1.65	81,811	-7.69	-60.60
456	일진파워	11,180	60	+0.54%	500	1,686	15,079	4.04	59,324	7.52	13.41
457	잉글우드랩	8,480	250	-2.86%	0	1,685	19,868	11.59	23,684	5.20	16.09
458	비엠티	16,970	450	+2.72%	500	1,684	9,926	3.40	40,215	7.26	13.96
459	모두투어	8,860	130	-1.45%	500	1,675	18,900	10.37	22,526	31.20	17.71
460	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
461	대양전기공업	17,450	360	+2.11%	500	1,669	9,567	7.21	30,521	5.65	9.64
462	오로라	15,510	1,060	-6.40%	500	1,669	10,763	6.22	103,587	5.73	13.37
463	코난테크놀로지	13,310	200	-1.48%	500	1,666	12,517	0.54	12,909	-18.72	-39.38
464	레드캡투어	9,960	20	-0.20%	500	1,665	16,721	7.01	9,285	6.50	11.36
465	엠아이텍	5,140	10	+0.19%	500	1,664	32,366	6.30	22,602	8.02	17.32
466	아바코	11,330	80	-0.70%	500	1,663	14,677	5.22	43,150	9.97	13.62
467	윤성에프앤씨	20,700	0	0.00%	100	1,652	7,979	1.26	17,306	24.73	-10.23
468	유성티엔에스	4,675	190	+4.24%	500	1,647	35,225	1.41	90,193	1.84	10.90
469	탑코미디어	3,340	500	-13.02%	500	1,646	49,294	1.99	1,399,765	167.00	-7.16
470	와이솔	6,140	20	-0.32%	500	1,636	26,639	10.85	40,033	-13.35	-12.66
471	대한약품	27,250	400	+1.49%	500	1,635	6,000	20.22	11,067	5.94	9.60
472	엘오티베큠	9,170	250	-2.65%	500	1,633	17,810	8.41	81,429	125.62	-3.23
473	코리아에프티	5,840	40	+0.69%	100	1,626	27,841	44.46	50,360	3.89	18.48
474	빅솔론	8,430	10	-0.12%	500	1,622	19,239	9.57	7,554	5.72	9.57
475	GC메디아이	3,105	15	+0.49%	500	1,621	52,197	2.15	43,154	-94.09	30.72
476	바이오비쥬	10,950	550	-4.78%	500	1,615	14,753	0.22	65,469	25.29	8.94
477	나노엔텍	4,235	95	+2.29%	500	1,613	38,093	1.15	1,302,875	26.47	1.92
478	아나패스	13,300	50	-0.37%	500	1,612	12,123	4.10	23,501	289.13	3.67
479	모트렉스	6,560	150	-2.24%	500	1,610	24,537	2.95	154,882	9.25	3.06
480	이랜시스	5,310	130	-2.39%	100	1,609	30,295	1.43	564,918	39.33	8.01
481	화신정공	4,570	210	-4.39%	100	1,602	35,056	4.62	1,481,436	7.32	9.15
482	아이패밀리에스씨	9,600	130	-1.34%	500	1,601	16,681	4.95	37,189	8.70	22.28
483	셀레믹스	14,300	50	-0.35%	500	1,599	11,182	1.12	46,383	-12.05	-16.08
484	메가스터디	13,400	30	-0.22%	500	1,597	11,921	18.99	12,475	5.44	8.36
485	티케이케미칼	1,757	51	+2.99%	500	1,597	90,895	4.16	177,858	2.60	9.94
486	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
487	흥구석유	10,620	950	-8.21%	100	1,593	15,000	0.39	5,853,895	379.29	0.20
488	아이텍	6,000	670	-10.04%	500	1,592	26,539	1.93	340,171	-13.57	-2.75
489	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	63.07	-43.61
490	재영솔루텍	6,770	370	-5.18%	2,500	1,582	23,365	0.00	343,534	5.49	9.88
491	아이디스홀딩스	15,270	30	-0.20%	500	1,580	10,348	0.17	2,576	3.03	11.11
492	바이오솔루션	6,080	150	-2.41%	500	1,576	25,924	2.16	46,637	173.71	0.86
493	그린광학	13,460	540	-3.86%	500	1,575	11,703	6.13	31,684	32.28	4.44
494	경동제약	5,100	40	+0.79%	500	1,569	30,769	1.73	147,897	8.79	3.80
495	제일일렉트릭	7,060	170	-2.35%	500	1,569	22,220	3.40	173,916	24.26	4.28
496	니어스랩	27,100	1,400	-4.91%	100	1,566	5,778	2.87	382,407	-6.54	8.97
497	큐알티	12,730	80	+0.63%	500	1,564	12,289	4.95	77,082	28.67	3.22
498	원익	8,580	1,360	+18.84%	500	1,561	18,193	2.02	14,657,361	7.49	4.14
499	에스앤디	53,900	1,900	-3.41%	500	1,559	2,893	5.05	10,122	6.43	26.71
500	에치에프알	11,650	480	-3.96%	500	1,550	13,309	10.16	129,628	-8.74	-0.21
501	셀비온	12,010	510	-4.07%	500	1,550	12,905	3.63	9,350	20.12	-28.93
502	인터로조	13,530	250	-1.81%	500	1,544	11,414	4.95	43,842	9.76	7.91
503	아가방컴퍼니	4,680	70	+1.52%	500	1,539	32,888	3.91	33,597	7.44	6.69
504	모베이스전자	2,085	30	-1.42%	500	1,527	73,233	4.57	270,019	6.34	8.59
505	지어소프트	9,860	750	+8.23%	500	1,526	15,474	18.44	282,552	9.64	8.80
506	코데즈컴바인	4,030	80	+2.03%	500	1,525	37,843	1.18	2,919,683	16.25	6.50
507	푸른저축은행	10,100	100	+1.00%	1,000	1,523	15,083	1.70	11,296	7.14	6.33
508	메디아나	8,190	260	-3.08%	500	1,523	18,598	5.24	49,241	15.84	4.01
509	새로닉스	12,260	120	-0.97%	500	1,523	12,424	4.60	10,584	8.23	-29.94
510	KT나스미디어	13,110	340	-2.53%	500	1,517	11,568	4.96	20,613	10.26	3.39
511	KG파이낸셜	4,180	15	+0.36%	500	1,515	36,250	4.90	46,934	6.86	6.66
512	서산	7,570	780	+11.49%	100	1,514	20,000	1.97	22,254,023	-360.48	-1.41
513	지앤비에스 에코	4,740	225	-4.53%	500	1,509	31,831	6.86	596,982	6.98	5.51
514	유비쿼스	10,280	70	-0.68%	500	1,508	14,665	6.23	23,955	4.66	12.92
515	DMS	6,660	110	+1.68%	500	1,503	22,570	4.29	90,915	1.11	35.52
516	스트라드비젼	2,790	130	-4.45%	100	1,502	53,825	0.40	339,971	-2.44	56.61
517	세아메카닉스	5,650	70	-1.22%	100	1,497	26,490	3.58	1,886,731	18.05	1.95
518	쓰리빌리언	4,695	110	-2.29%	100	1,494	31,823	12.54	118,014	47.42	-20.87
519	삼보판지	9,330	0	0.00%	500	1,494	16,008	4.11	3,622	4.87	4.60
520	피델릭스	4,500	95	-2.07%	500	1,491	33,132	35.29	375,556	9.64	-6.42
521	쎌바이오텍	15,840	60	+0.38%	500	1,489	9,400	4.19	2,149	8.86	7.92
522	앤로보틱스	1,691	3	+0.18%	500	1,488	87,974	4.89	183,634	14.09	9.96
523	안트로젠	14,840	50	-0.34%	500	1,485	10,006	4.22	19,918	-91.60	-1.39
524	제넥신	3,260	445	+15.81%	500	1,485	45,540	3.94	3,319,588	-4.60	-10.71
525	디오	11,010	20	+0.18%	500	1,477	13,416	14.83	18,244	7.02	-0.69
526	에코앤드림	8,290	210	+2.60%	500	1,474	17,786	2.42	213,729	-10.43	-3.96
527	매드업	7,830	1,430	-15.44%	100	1,473	18,807	2.41	2,879,330	12.75	84.39
528	씨피시스템	4,025	130	-3.13%	100	1,467	36,437	0.23	2,604,383	36.59	4.54
529	우양에이치씨	9,880	180	-1.79%	500	1,461	14,790	0.34	13,080	29.40	-2.41
530	매일홀딩스	10,980	300	+2.81%	500	1,460	13,298	1.10	5,016	3.88	7.80
531	넥써쓰	1,794	55	-2.97%	500	1,460	81,385	1.46	73,797	33.22	-11.89
532	인터플렉스	6,250	60	-0.95%	500	1,458	23,327	7.29	67,684	4.71	11.11
533	세경하이테크	4,070	100	+2.52%	500	1,447	35,543	1.71	105,235	3.37	22.13
534	지니언스	15,900	1,030	-6.08%	500	1,444	9,080	26.26	65,668	13.95	12.60
535	제이오	4,505	5	+0.11%	100	1,442	32,018	1.85	64,069	-21.87	-4.27
536	오르비텍	4,260	50	-1.16%	500	1,442	33,855	6.60	117,093	13.74	1.34
537	범한퓨얼셀	16,440	500	-2.95%	500	1,440	8,761	2.63	44,075	-41.52	0.98
538	자람테크놀로지	20,800	500	-2.35%	500	1,436	6,905	1.84	20,253	-35.86	-17.51
539	플리토	8,700	10	-0.11%	500	1,436	16,505	7.75	81,152	25.51	45.69
540	유비쿼스홀딩스	8,400	40	-0.47%	500	1,433	17,059	2.79	9,492	4.44	7.95
541	디바이스	10,300	140	-1.34%	500	1,428	13,863	7.42	59,378	4.02	11.11
542	에이치엠넥스	2,325	105	+4.73%	1,000	1,427	61,366	3.69	513,646	12.57	8.43
543	폴라리스오피스	2,870	15	-0.52%	500	1,426	49,684	3.05	209,281	19.13	5.45
544	텔레칩스	9,260	220	-2.32%	500	1,402	15,144	1.76	36,647	-2.41	-35.76
545	코스텍시스	17,970	850	-4.52%	500	1,401	7,797	16.54	46,049	66.31	-2.51
546	케이알엠	4,265	30	-0.70%	500	1,401	32,844	0.00	19,526	-11.19	-18.49
547	안국약품	10,740	240	-2.19%	500	1,401	13,042	4.83	30,724	6.47	4.52
548	시너지이노베이션	1,585	19	-1.18%	500	1,396	88,107	14.24	313,902	13.90	1.53
549	멀티캠퍼스	23,550	50	-0.21%	500	1,396	5,927	4.06	3,799	6.09	11.72
550	인포바인	9,360	250	+2.74%	100	1,388	14,832	8.57	8,604	17.43	6.75
551	메쎄이상	3,200	0	0.00%	100	1,383	43,232	3.11	7,992	7.94	20.79
552	이수앱지스	3,390	180	-5.04%	500	1,382	40,775	1.85	86,821	-16.62	-9.92
553	선광	20,900	400	+1.95%	1,000	1,379	6,600	8.23	16,080	3.01	9.55
554	인선이엔티	3,020	20	-0.66%	500	1,376	45,564	3.93	33,490	-38.72	-3.46
555	퓨릿	8,000	150	-1.84%	500	1,375	17,189	7.19	15,935	7.50	15.10
556	동국산업	2,520	5	+0.20%	1,000	1,367	54,244	1.89	18,732	-6.53	-2.64
557	동양이엔피	18,100	100	-0.55%	500	1,367	7,552	7.78	23,785	2.52	11.81
558	에스텍	12,500	10	-0.08%	500	1,364	10,910	57.91	5,646	3.15	18.98
559	프레스티지바이오로직스	1,753	4	+0.23%	500	1,363	77,753	41.75	135,086	-3.84	-26.56
560	헬릭스미스	2,955	10	+0.34%	500	1,362	46,093	3.98	88,094	-84.43	-0.31
561	SV인베스트먼트	2,260	50	-2.16%	500	1,359	60,138	0.74	654,014	-125.56	-1.44
562	나우IB	1,428	34	-2.33%	500	1,356	94,930	2.07	176,740	-142.80	5.64
563	솔본	4,955	5	+0.10%	500	1,355	27,346	1.22	66,012	3.88	10.28
564	제룡산업	6,770	10	+0.15%	500	1,354	20,000	4.60	79,924	6.64	13.94
565	디엔에프	11,640	400	-3.32%	500	1,347	11,572	4.88	19,531	34.24	0.82
566	이엘씨	11,030	370	-3.25%	500	1,344	12,189	2.73	20,559	8.13	4.68
567	모다이노칩	1,681	36	+2.19%	500	1,340	79,722	0.08	347	-10.44	-1.30
568	그래디언트	11,990	160	+1.35%	2,500	1,340	11,174	3.35	78,470	-7.95	-7.61
569	윈스테크넷	10,800	60	+0.56%	500	1,326	12,280	8.71	32,174	7.22	10.18
570	마크로젠	12,150	210	-1.70%	500	1,317	10,841	4.22	13,509	12.79	1.28
571	티움바이오	4,355	15	+0.35%	500	1,308	30,038	4.21	65,535	-7.88	-37.23
572	에이스테크	1,727	49	-2.76%	500	1,304	75,506	0.00	128,706	-5.12	-34.63
573	와이바이오로직스	8,460	160	-1.86%	500	1,303	15,404	6.86	26,608	-2.56	-186.97
574	오늘이엔엠	5,170	90	+1.77%	200	1,302	25,186	0.00	177,130	-3.54	-405.07
575	져스텍	10,800	250	+2.37%	500	1,301	12,050	1.03	172,930	-73.47	-14.20
576	고려신용정보	9,080	50	-0.55%	500	1,298	14,300	3.84	27,473	9.89	22.89
577	이노테크	14,460	440	-2.95%	500	1,293	8,943	0.47	66,665	14.05	18.16
578	바이젠셀	6,260	80	+1.29%	500	1,283	20,499	1.58	187,789	-9.66	-32.09
579	알에스오토메이션	9,990	40	+0.40%	500	1,283	12,840	4.22	33,662	-33.52	-9.37
580	지씨지놈	5,420	210	-3.73%	500	1,282	23,651	2.94	110,478	23.67	7.26
581	나노팀	6,350	270	-4.08%	500	1,281	20,173	0.30	427,691	105.83	2.13
582	켄코아에어로스페이스	9,290	230	-2.42%	500	1,280	13,774	9.39	61,376	-11.03	-9.01
583	아바텍	9,350	400	+4.47%	500	1,278	13,668	2.30	284,679	16.49	4.66
584	링크솔루션	22,200	500	-2.20%	100	1,277	5,752	6.05	18,425	-17.65	-23.14
585	강동씨앤엘	2,095	40	-1.87%	100	1,277	60,932	0.30	12,009,485	190.45	0.49
586	아진엑스텍	6,910	750	+12.18%	500	1,265	18,310	1.76	6,967,370	25.59	2.05
587	피아이이	3,500	5	+0.14%	100	1,261	36,028	1.66	156,821	-4.65	-41.21
588	엘케이켐	19,710	240	-1.20%	100	1,260	6,391	2.37	14,977	20.42	9.26
589	큐리오시스	8,240	280	-3.29%	500	1,257	15,260	5.81	81,312	-14.98	-41.49
590	나인테크	2,190	5	+0.23%	100	1,257	57,415	1.73	227,147	-23.30	-21.17
591	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
592	팜스토리	1,126	26	+2.36%	500	1,255	111,417	2.02	739,809	7.46	11.16
593	파세코	6,250	150	+2.46%	500	1,250	20,000	1.01	128,161	40.58	4.39
594	SG	1,140	56	+5.17%	100	1,249	109,563	1.43	3,874,375	-7.40	-2.20
595	엠에스씨	7,090	60	-0.84%	500	1,248	17,600	2.05	11,491	4.65	12.83
596	씨앤지하이테크	12,800	220	-1.69%	500	1,244	9,721	2.94	29,270	6.26	14.81
597	고스트스튜디오	9,540	90	-0.93%	0	1,242	13,017	29.61	16,411	13.09	5.48
598	KX	2,765	5	-0.18%	500	1,239	44,820	2.31	33,163	7.09	5.45
599	라온텍	4,020	295	-6.84%	100	1,237	30,775	2.63	298,085	-11.23	-39.94
600	세종텔레콤	8,800	390	+4.64%	5,000	1,232	14,000	0.37	10,773	-10.07	3.74
601	국전	2,280	40	-1.72%	100	1,231	53,986	1.25	242,197	-63.33	-4.44
602	메쥬	12,450	200	-1.58%	500	1,230	9,882	3.82	42,430	15.94	-26.72
603	네오오토	9,120	400	+4.59%	500	1,230	13,486	0.84	122,146	8.53	11.38
604	엠디바이스	11,450	840	-6.83%	500	1,227	10,717	2.71	26,108	9.26	29.23
605	슈프리마에이치큐	12,500	590	-4.51%	500	1,226	9,806	14.50	30,944	8.26	5.78
606	엔에프씨	6,860	220	-3.11%	100	1,225	17,864	2.76	692,343	9.11	16.68
607	동방메디컬	5,850	90	-1.52%	500	1,225	20,934	0.91	105,197	7.57	11.54
608	노바텍	11,570	60	-0.52%	500	1,224	10,576	4.89	25,792	3.61	10.89
609	유니트론텍	5,870	80	-1.34%	500	1,218	20,751	2.97	128,084	2.75	9.58
610	켐트로스	3,790	65	-1.69%	100	1,216	32,072	2.76	35,427	51.22	-19.51
611	라온로보틱스	9,160	170	-1.82%	500	1,214	13,258	3.59	59,563	25.88	10.85
612	노머스	11,140	120	-1.07%	500	1,212	10,883	2.60	22,906	7.80	15.64
613	와이엠티	6,730	510	-7.04%	500	1,212	18,013	5.30	177,618	-29.13	-0.93
614	어보브반도체	6,810	160	-2.30%	500	1,211	17,781	5.32	67,359	12.63	8.76
615	HB솔루션	1,651	24	-1.43%	500	1,208	73,141	1.64	149,111	2.80	11.34
616	라이콤	3,940	90	-2.23%	100	1,206	30,614	1.26	179,914	131.33	1.23
617	KCC건설	5,630	160	+2.93%	5,000	1,205	21,400	3.20	10,205	2.55	8.56
618	제이엘케이	4,680	5	+0.11%	100	1,204	25,726	1.72	37,795	-7.92	-30.01
619	비씨엔씨	9,360	70	-0.74%	500	1,198	12,798	3.39	11,911	40.34	1.52
620	액트로	11,900	430	-3.49%	500	1,198	10,065	12.63	86,596	10.08	10.37
621	금강철강	6,390	960	+17.68%	500	1,196	18,720	0.56	7,347,445	18.79	-0.05
622	대동기어	6,230	30	+0.48%	500	1,195	19,182	4.80	389,969	-37.99	-5.76
623	톱텍	3,130	15	+0.48%	500	1,190	38,023	2.51	276,581	15.57	-3.75
624	신화프리텍	1,820	7	-0.38%	500	1,188	65,260	1.05	67,424	-58.71	-6.90
625	현대바이오랜드	3,955	15	-0.38%	500	1,186	30,000	2.84	45,896	8.89	0.18
626	우진엔텍	12,720	10	-0.08%	500	1,185	9,319	2.75	68,020	19.13	10.78
627	쇼박스	1,897	38	-1.96%	500	1,184	62,438	2.21	95,634	5.91	-12.56
628	퀄리타스반도체	8,340	190	-2.23%	500	1,183	14,188	2.71	43,901	-6.29	-53.09
629	NICE인프라	3,465	15	+0.43%	500	1,183	34,148	2.62	9,613	11.04	3.92
630	유아이엘	3,830	30	-0.78%	500	1,181	30,843	6.27	46,267	5.08	11.23
631	아로마티카	9,380	650	-6.48%	500	1,180	12,577	5.44	346,891	18.80	14.99
632	시지메드텍	1,139	50	-4.21%	500	1,176	103,259	3.64	918,559	18.08	7.18
633	레이언스	7,080	20	-0.28%	500	1,175	16,591	3.62	24,136	27.98	-2.19
634	현대에버다임	6,570	150	+2.34%	500	1,172	17,842	3.51	895,534	12.14	2.44
635	아크릴	14,580	1,860	-11.31%	500	1,171	8,030	5.18	167,903	-44.18	-23.95
636	AP위성	7,750	110	-1.40%	500	1,169	15,082	2.03	35,696	-37.26	-2.65
637	성우	7,760	140	-1.77%	500	1,168	15,046	1.26	11,611	14.06	2.15
638	아이비김영	2,595	5	-0.19%	100	1,166	44,947	2.40	25,013	7.03	32.19
639	레메디	15,290	1,490	-8.88%	500	1,166	7,626	0.71	1,534,989	19.68	58.11
640	코윈테크	9,950	90	-0.90%	500	1,164	11,694	2.34	20,242	21.58	0.98
641	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
642	일승	3,760	150	+4.16%	100	1,155	30,727	0.79	1,905,948	8.79	17.79
643	코아스템켐온	2,185	25	-1.13%	500	1,155	52,870	1.19	98,250	-3.66	-51.72
644	제노코	11,670	270	-2.26%	500	1,136	9,736	21.10	14,047	-121.56	-4.93
645	오로스테크놀로지	12,120	360	-2.88%	500	1,135	9,367	9.39	90,609	-8.27	-9.76
646	제이아이테크	3,460	65	-1.84%	100	1,134	32,785	6.13	397,463	10.39	9.00
647	중앙첨단소재	1,020	6	+0.59%	500	1,133	111,092	4.30	1,385,021	-51.00	-5.49
648	엠플러스	9,260	110	+1.20%	500	1,132	12,222	5.66	45,579	4.35	22.12
649	넵튠	2,410	30	-1.23%	500	1,126	46,736	1.97	19,696	-2.04	-11.74
650	하나기술	14,050	50	+0.36%	500	1,123	7,995	0.46	27,177	50.72	-5.85
651	나라스페이스테크놀로지	9,660	0	0.00%	100	1,118	11,570	3.68	29,618	-11.46	-440.58
652	NH농우바이오	6,970	70	+1.01%	500	1,117	16,031	2.34	15,479	8.62	4.48
653	컨텍	6,760	180	-2.59%	500	1,116	16,508	4.57	46,278	12.88	-8.36
654	상상인	2,015	35	-1.71%	1,000	1,115	55,328	4.09	19,596	-0.99	-27.56
655	나인앤컴퍼니	4,895	30	-0.61%	100	1,109	22,654	0.70	55,010	6.61	9.31
656	케이엔솔	8,530	110	-1.27%	500	1,109	13,000	1.11	28,824	-1.75	-35.08
657	토비스	11,480	270	+2.41%	500	1,107	9,642	15.24	27,827	3.35	16.58
658	루미르	6,210	80	+1.31%	500	1,106	17,818	4.11	28,484	-115.00	0.08
659	와이엔텍	6,070	60	+1.00%	500	1,105	18,200	3.66	11,884	3.69	9.37
660	하이텍팜	10,380	60	-0.57%	500	1,104	10,633	46.24	29,419	9.25	9.17
661	케이에스피	2,745	35	+1.29%	500	1,103	40,191	2.74	81,474	13.93	8.49
662	아이앤씨	6,170	50	+0.82%	500	1,102	17,867	2.08	56,127	49.36	14.03
663	아톤	4,480	5	+0.11%	100	1,097	24,482	4.07	102,478	31.11	1.68
664	진로발효	16,560	30	+0.18%	500	1,096	6,621	0.55	452	11.08	13.65
665	킵스파마	5,460	80	-1.44%	500	1,096	20,078	2.58	28,205	-8.85	-17.45
666	핑거	9,120	450	-4.70%	500	1,096	12,016	3.85	104,822	14.73	0.64
667	현대이지웰	4,845	105	-2.12%	500	1,089	22,478	16.92	154,295	6.85	23.24
668	도이치모터스	3,730	10	-0.27%	500	1,088	29,182	3.86	84,469	48.44	0.90
669	SM C&C	1,125	70	-5.86%	500	1,088	96,715	3.00	533,736	-22.06	-2.55
670	파워로직스	2,955	5	-0.17%	500	1,082	36,611	5.84	47,645	12.74	-5.93
671	서울옥션	6,080	80	-1.30%	500	1,081	17,774	2.53	41,968	-17.78	-8.52
672	한국경제TV	4,910	20	+0.41%	500	1,080	22,000	1.28	1,342	19.72	1.87
673	리센스메디컬	9,760	520	-5.06%	500	1,074	11,000	4.82	84,996	-8.68	45.75
674	지에프아이	13,340	470	-3.40%	100	1,072	8,040	1.46	90,025	-555.83	-7.94
675	탑런토탈솔루션	2,735	0	0.00%	500	1,071	39,146	0.82	14,689	45.58	3.64
676	씨에스베어링	3,925	40	-1.01%	500	1,070	27,270	2.83	62,778	7.77	11.53
677	세명전기	7,000	90	-1.27%	500	1,067	15,246	4.75	68,001	8.54	15.13
678	디에스케이	4,150	105	-2.47%	500	1,067	25,710	0.97	7,456	-8.01	-13.77
679	엔알비	9,790	190	-1.90%	500	1,067	10,899	6.71	55,253	19.01	-0.85
680	세운메디칼	2,430	30	-1.22%	100	1,064	43,800	2.71	141,252	7.67	8.01
681	케이엔더블유	6,640	30	+0.45%	500	1,064	16,020	1.32	5,042	-9.31	-4.61
682	대정화금	14,790	60	-0.40%	500	1,063	7,190	3.15	7,263	6.24	7.60
683	지오엘리먼트	8,430	80	-0.94%	500	1,063	12,615	3.74	43,914	14.64	9.69
684	성도이엔지	6,990	90	-1.27%	500	1,063	15,210	4.56	90,709	4.91	10.90
685	푸드나무	2,780	55	-1.94%	500	1,061	38,149	0.32	28,403	-24.17	10.90
686	엠에스오토텍	1,693	5	+0.30%	500	1,060	62,628	1.19	67,845	-1.67	-43.22
687	우리손에프앤지	1,530	12	+0.79%	500	1,059	69,238	4.22	46,847	3.88	7.36
688	삼보모터스	3,960	40	+1.02%	500	1,058	26,716	0.00	104,319	10.42	5.06
689	비아트론	8,730	140	-1.58%	500	1,058	12,115	4.11	4,642	10.12	6.00
690	메타바이오메드	3,875	20	-0.51%	500	1,053	27,171	5.39	56,408	6.31	10.10
691	티앤알바이오팹	2,200	15	-0.68%	500	1,049	47,665	2.65	183,266	-3.26	-127.09
692	애니플러스	2,010	50	-2.43%	100	1,048	52,163	2.20	121,267	11.96	10.39
693	박셀바이오	4,490	530	-10.56%	500	1,044	23,257	5.78	281,353	-7.00	-20.04
694	그린리소스	6,160	250	-3.90%	500	1,043	16,935	7.41	56,198	11.60	15.86
695	아미노로직스	1,179	1	-0.08%	100	1,039	88,140	2.44	82,883	32.75	6.54
696	한컴위드	3,655	55	-1.48%	500	1,031	28,217	2.93	115,282	11.75	5.53
697	나무에이엑스	2,975	120	-3.88%	100	1,030	34,606	5.32	302,907	330.56	-8.02
698	에이티넘인베스트	2,140	40	-1.83%	500	1,027	48,000	8.98	205,354	3.83	12.96
699	옵투스제약	5,790	30	+0.52%	500	1,022	17,647	4.01	26,806	7.21	7.36
700	그리드위즈	12,750	350	-2.67%	200	1,013	7,943	1.32	32,913	85.57	1.62
701	워트	6,280	20	+0.32%	100	1,012	16,120	1.75	230,727	19.87	5.52
702	다산네트웍스	2,360	0	0.00%	500	1,012	42,888	6.40	113,281	-5.08	-2.72
703	케이씨에스	8,420	230	-2.66%	500	1,010	12,000	2.96	38,504	45.27	13.11
704	우림피티에스	7,450	110	-1.46%	500	1,006	13,500	2.99	38,395	17.87	2.93
705	로체시스템즈	6,570	50	-0.76%	500	1,005	15,297	46.36	353,833	7.30	9.43
706	에스투더블유	9,260	500	-5.12%	500	1,002	10,825	1.10	95,315	-12.90	-38.28
707	동구바이오제약	3,510	80	-2.23%	500	999	28,465	1.76	73,376	3.03	39.12
708	RF시스템즈	6,930	110	-1.56%	100	999	14,415	8.15	47,929	15.16	11.29
709	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
710	스톰테크	3,700	20	+0.54%	100	994	26,873	1.67	31,788	9.07	11.13
711	LB인베스트먼트	4,280	70	+1.66%	1,000	994	23,217	2.63	30,805	7.70	10.11
712	이니텍	4,500	20	+0.45%	500	991	22,021	2.61	192,244	-14.11	2.27
713	에스피소프트	4,120	230	-5.29%	100	989	24,011	1.55	4,467,983	25.75	5.85
714	링네트	4,400	30	+0.69%	500	981	22,291	5.82	105,301	10.05	9.65
715	비투엔	1,317	22	-1.64%	100	979	74,299	0.80	515,897	-7.98	-36.66
716	더네이쳐홀딩스	6,750	30	+0.45%	500	978	14,486	8.67	3,369	-964.29	2.02
717	씨이랩	10,400	260	-2.44%	500	976	9,382	5.76	177,328	-17.08	-17.97
718	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
719	다원시스	2,530	0	0.00%	500	966	38,163	5.46	0	-0.65	150.62
720	메드팩토	2,795	25	-0.89%	500	958	34,275	4.40	115,494	-6.77	-24.70
721	에이럭스	7,010	150	-2.09%	200	955	13,625	1.59	72,588	-12.82	-18.34
722	대림제지	10,850	10	+0.09%	500	953	8,785	3.53	20,109	15.93	2.30
723	YTN	1,995	6	+0.30%	1,000	951	47,677	0.67	4,439	-11.15	-6.26
724	넥사다이내믹스	3,200	190	+6.31%	100	950	29,699	3.41	834,827	-8.02	-62.93
725	한울소재과학	2,740	40	+1.48%	500	949	34,641	0.62	119,692	-2.74	-89.37
726	스모트로닉	2,450	20	-0.81%	500	948	38,678	2.49	73,652	-128.95	-12.57
727	라온시큐어	8,520	150	-1.73%	2,500	946	11,106	1.41	113,186	21.41	6.50
728	오성첨단소재	9,680	80	-0.82%	5,000	943	9,742	0.00	35,206	0.52	12.48
729	한일사료	2,385	25	-1.04%	500	940	39,404	3.15	335,348	17.16	3.94
730	SKAI	1,730	24	-1.37%	500	937	54,182	1.01	240,361	-2.99	-129.35
731	컴퍼니케이	5,960	80	-1.32%	500	930	15,610	1.05	30,539	9.24	9.25
732	피에스텍	5,050	90	-1.75%	500	930	18,421	8.22	38,052	4.77	6.89
733	위더스제약	7,030	440	-5.89%	200	928	13,200	0.34	919,324	11.66	5.20
734	에프엔에스테크	11,130	320	-2.79%	500	924	8,306	16.22	26,700	10.23	10.83
735	CMG제약	623	41	+7.04%	500	923	148,124	7.30	4,066,451	20.10	-5.15
736	청담글로벌	4,450	140	-3.05%	500	921	20,693	0.00	43,004	23.18	2.32
737	위드텍	9,420	40	+0.43%	500	921	9,774	2.09	16,782	6.68	5.23
738	오상헬스케어	6,430	40	-0.62%	500	920	14,309	1.16	9,968	-10.99	1.10
739	에스와이	1,881	1	+0.05%	500	920	48,907	2.15	111,867	-6.77	-8.24
740	동아엘텍	5,240	200	-3.68%	500	916	17,485	10.50	63,167	4.15	33.57
741	삼기에너지솔루션즈	1,601	5	+0.31%	100	916	57,196	0.95	1,826,223	-21.35	-12.89
742	정상제이엘에스	5,820	10	+0.17%	500	912	15,678	4.63	8,362	12.30	7.92
743	아비코전자	6,860	100	-1.44%	500	912	13,293	19.95	107,689	7.42	8.50
744	아진산업	2,345	10	-0.42%	500	910	38,807	3.37	59,513	7.19	6.83
745	웹케시	7,010	10	-0.14%	500	908	12,954	2.58	9,172	7.40	11.65
746	원익피앤이	1,910	0	0.00%	500	906	47,455	3.37	397,750	-9.14	1.06
747	야스	6,940	100	-1.42%	500	906	13,058	5.47	92,947	2.43	-4.07
748	모비스	2,815	115	-3.92%	100	906	32,171	3.20	125,820	-56.30	-3.07
749	풍국주정	7,170	70	-0.97%	500	903	12,600	1.62	3,154	8.59	6.12
750	크레버스	8,820	220	+2.56%	500	903	10,238	2.85	6,165	9.88	15.15
751	서원인텍	4,850	5	+0.10%	500	902	18,600	3.62	4,340	9.26	3.07
752	한빛레이저	3,765	55	-1.44%	100	901	23,921	3.45	168,462	25.27	8.30
753	아모그린텍	5,420	80	-1.45%	500	894	16,497	7.40	46,515	16.78	7.77
754	삼아제약	13,950	0	0.00%	1,000	889	6,370	2.83	418	8.43	5.78
755	엑세스바이오	2,525	15	+0.60%	0	888	35,174	4.78	80,135	-0.85	-13.60
756	엑셈	1,312	50	-3.67%	100	886	67,539	7.09	265,790	3.40	5.54
757	대봉엘에스	7,980	70	+0.88%	500	885	11,087	5.40	7,794	64.88	7.37
758	미래컴퍼니	10,030	310	-3.00%	500	884	8,818	3.20	20,105	-27.78	-21.99
759	에이치피오	2,140	20	+0.94%	500	884	41,293	1.23	13,224	9.86	5.69
760	디앤씨미디어	7,110	10	-0.14%	500	883	12,413	1.79	9,679	8.95	8.70
761	나노	2,860	40	-1.38%	500	882	30,841	1.91	115,453	56.08	19.01
762	큐브엔터	5,670	70	+1.25%	500	881	15,545	3.53	12,145	-9.86	-3.27
763	크레오에스지	4,435	375	-7.80%	2,500	881	19,856	0.00	108,546	-27.21	-17.46
764	금양그린파워	7,260	70	-0.95%	500	880	12,120	1.19	13,183	-93.08	0.02
765	선진뷰티사이언스	7,210	400	-5.26%	500	880	12,203	1.48	52,518	17.63	7.29
766	오스테오닉	4,245	80	-1.85%	500	877	20,662	6.43	61,635	8.59	11.83
767	뉴로핏	7,180	310	-4.14%	1,000	876	12,199	7.21	38,577	-3.70	141.06
768	케이엔에스	9,980	60	+0.60%	100	875	8,772	0.52	199,823	-34.77	-2.00
769	남화토건	7,450	580	-7.22%	500	875	11,740	1.78	1,582,974	7.95	6.57
770	신스틸	2,105	484	+29.86%	100	873	41,471	0.72	5,459,112	72.59	1.61
771	새빗켐	15,420	0	0.00%	500	871	5,650	1.46	13,651	-6.73	-36.72
772	이지케어텍	6,360	110	-1.70%	500	869	13,659	1.07	14,906	12.59	14.96
773	인트론바이오	2,810	0	0.00%	500	868	30,892	2.53	121,889	-8.95	-11.66
774	나이스디앤비	5,620	40	+0.72%	500	865	15,400	44.67	2,036	5.87	11.69
775	엑스페릭스	2,360	20	-0.84%	500	865	36,644	1.81	86,832	236.00	-28.23
776	창해에탄올	9,400	0	0.00%	500	864	9,191	2.06	7,757	6.85	9.63
777	지아이에스	1,800	26	-1.42%	100	863	47,942	1.86	207,467	-22.50	-9.24
778	엘앤케이바이오	3,860	0	0.00%	500	863	22,351	7.58	90,153	29.92	-37.05
779	에스트래픽	3,170	50	-1.55%	500	862	27,208	2.73	137,789	-55.61	4.84
780	중앙백신	9,290	0	0.00%	500	860	9,257	2.55	4,770	11.11	5.89
781	스톤브릿지벤처스	4,720	70	-1.46%	500	860	18,218	2.44	8,463	3.53	12.36
782	에이엘티	9,570	10	+0.10%	500	857	8,960	7.45	15,291	-61.74	-9.22
783	미투온	2,615	170	+6.95%	500	856	32,724	1.56	1,437,566	70.68	0.52
784	로젠	1,520	14	+0.93%	500	854	56,156	0.00	25,569	15.35	5.64
785	제이씨케미칼	3,820	95	+2.55%	500	851	22,268	4.37	124,702	12.09	-2.57
786	컴투스홀딩스	12,850	450	-3.38%	500	847	6,595	1.78	22,331	4.49	4.44
787	에이치엔에스하이텍	11,000	10	+0.09%	500	845	7,685	2.85	7,968	6.91	8.51
788	이스트소프트	7,150	210	-2.85%	500	840	11,753	3.74	45,781	-6.07	-29.79
789	동신건설	10,000	120	-1.19%	500	840	8,400	0.88	20,679	344.83	0.15
790	한국파마	7,700	170	-2.16%	500	840	10,907	1.89	13,076	-108.45	-3.77
791	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
792	웨이비스	6,380	100	-1.54%	500	839	13,149	8.12	54,991	1.56	4.24
793	아이진	1,940	14	+0.73%	500	839	43,230	1.55	105,289	-4.11	-29.24
794	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.67	-12.17
795	광무	1,399	42	-2.91%	500	835	59,719	1.06	77,077	2.74	-12.98
796	LS티라유텍	3,880	160	-3.96%	100	834	21,496	2.74	57,105	-6.31	-15.40
797	에코플라스틱	2,025	35	+1.76%	500	834	41,169	1.84	115,441	4.83	0.68
798	하이로닉	4,840	155	-3.10%	100	832	17,199	1.20	23,430	20.86	4.80
799	삼영엠텍	6,400	90	+1.43%	500	832	13,000	5.47	96,886	5.58	16.35
800	코아시아	3,160	20	+0.64%	500	832	26,315	5.31	42,577	-13.86	-16.66
801	APS이노베이션	3,860	65	+1.71%	500	831	21,528	2.58	132,585	6.95	0.05
802	와이제이링크	2,920	110	-3.63%	500	831	28,443	4.51	105,356	10.28	-4.06
803	KT밀리의서재	9,690	100	-1.02%	500	830	8,566	7.58	22,553	5.44	20.03
804	케이옥션	3,200	40	-1.23%	500	828	25,888	1.53	31,397	-31.68	-4.72
805	대성하이텍	5,090	90	-1.74%	100	827	16,249	9.02	64,379	-5.32	-8.73
806	한성크린텍	1,538	0	0.00%	500	827	53,771	1.04	1,048,785	-15.69	0.18
807	이엠텍	4,810	75	+1.58%	500	824	17,133	6.18	17,263	-5.37	-5.73
808	리메드	2,650	40	-1.49%	100	819	30,907	0.00	20,240	40.15	1.31
809	지엘팜텍	5,280	230	+4.55%	500	819	15,510	1.11	102,995	-754.29	0.06
810	네오이뮨텍	2,390	55	+2.36%	0	818	34,212	0.93	517,914	-2.93	-63.04
811	SBI인베스트먼트	1,006	6	-0.59%	1,000	815	81,033	5.98	173,331	6.10	6.56
812	조이시티	1,166	41	-3.40%	500	815	69,903	3.00	201,556	-7.83	-10.14
813	MDS테크	1,911	24	-1.24%	500	813	42,529	2.69	156,814	3.81	6.12
814	드림씨아이에스	3,300	35	-1.05%	500	812	24,600	50.18	48,534	235.71	9.87
815	블랙야크아이앤씨	3,140	120	-3.68%	100	811	25,830	1.61	37,000	8.44	-18.79
816	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
817	아이씨디	4,460	50	-1.11%	500	811	18,174	3.17	4,741	13.81	-1.95
818	디케이락	7,970	110	+1.40%	500	810	10,169	8.70	640,691	5.36	5.03
819	대한뉴팜	5,640	50	-0.88%	500	810	14,355	0.23	16,896	3.38	11.50
820	알서포트	1,516	12	-0.79%	100	808	53,267	19.38	62,482	-108.29	1.85
821	쎄니트	2,375	20	+0.85%	500	804	33,833	0.33	2,051	-38.93	-5.64
822	블루콤	4,690	25	+0.54%	500	802	17,100	1.61	19,309	10.40	9.92
823	로보로보	3,940	40	-1.01%	100	802	20,348	2.03	49,183	-26.09	-4.48
824	HRS	4,900	0	0.00%	500	801	16,355	3.30	18,181	4.89	10.72
825	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
826	로스웰	1,733	4	+0.23%	0	798	46,030	57.46	12,183	2.44	7.29
827	누리플렉스	6,610	180	+2.80%	500	797	12,056	27.75	26,327	20.40	-8.81
828	테라뷰	2,240	65	-2.82%	0	796	35,518	0.00	67,678	-8.27	-51.04
829	모베이스	3,430	60	-1.72%	500	794	23,147	3.19	66,003	2.60	3.39
830	휴마시스	3,215	115	+3.71%	500	793	24,675	0.00	108,763	-5.30	-7.03
831	KNN	5,990	0	0.00%	5,000	793	13,243	0.00	8,564	2.33	5.02
832	디와이피엔에프	7,540	150	-1.95%	500	793	10,518	3.63	7,838	9.15	18.26
833	아이큐어	2,110	760	-26.48%	500	792	37,558	3.40	3,481,923	-3.66	-79.19
834	오가닉티코스메틱	3,845	215	-5.30%	0	791	20,580	0.00	207,184	-0.61	-28.74
835	아이로보틱스	2,020	50	-2.42%	500	791	39,153	3.07	269,993	72.14	3.93
836	빅텍	2,680	65	+2.49%	200	790	29,496	2.25	298,616	29.13	7.41
837	동양파일	3,950	65	+1.67%	500	790	20,000	1.65	9,396,926	N/A	-6.10
838	예스24	3,160	5	+0.16%	500	790	25,000	1.04	16,603	-8.29	-5.84
839	피스피스스튜디오	5,570	40	-0.71%	100	789	14,169	2.52	206,402	5.87	13.41
840	THE E&M	1,999	66	-3.20%	1,000	788	39,421	0.65	177,269	-2.25	-76.37
841	테라젠이텍스	2,120	30	-1.40%	500	788	37,152	2.31	56,252	62.35	8.44
842	엠오티	6,800	700	-9.33%	500	787	11,580	1.99	40,871	14.02	5.90
843	에스넷	3,940	30	+0.77%	500	785	19,913	5.14	121,006	9.00	4.40
844	제너셈	5,940	310	-4.96%	500	781	13,154	5.57	79,691	424.29	1.86
845	파워넷	3,055	70	-2.24%	1,000	779	25,513	7.28	139,802	6.80	10.93
846	리드코프	2,970	0	0.00%	500	778	26,195	2.70	16,938	7.44	3.15
847	제이스로보틱스	4,450	500	-10.10%	500	778	17,477	1.44	252,208	-3.27	-16.55
848	태웅로직스	2,005	10	-0.50%	100	776	38,721	3.51	43,588	-42.66	-2.13
849	대원미디어	6,170	240	-3.74%	500	776	12,579	3.23	64,354	8.37	5.51
850	레이저쎌	5,300	465	+9.62%	500	774	14,603	3.90	870,710	-4.37	-65.99
851	서한	3,835	0	0.00%	2,500	774	20,179	4.22	18,018	4.06	5.54
852	화일약품	9,190	420	+4.79%	5,000	774	8,418	0.00	55,992	16.32	-0.11
853	젝시믹스	2,605	5	-0.19%	500	773	29,676	4.63	123,158	7.26	10.37
854	폴레드	3,065	70	-2.23%	100	772	25,183	6.31	151,599	6.87	26.65
855	바이오에프디엔씨	8,870	50	+0.57%	500	771	8,696	10.94	5,049	12.04	10.03
856	HC보광산업	2,115	10	-0.47%	500	769	36,339	0.57	10,754	235.00	-2.60
857	SCL사이언스	2,255	10	+0.45%	500	767	34,017	0.51	50,291	-22.55	-19.69
858	휴비츠	7,050	110	+1.59%	500	767	10,878	3.30	11,571	-79.21	-4.50
859	세미티에스	2,540	110	-4.15%	100	766	30,151	1.81	247,596	-7.09	21.92
860	동국S&C	1,340	17	-1.25%	500	766	57,143	2.37	131,769	-4.29	-0.90
861	네오리진	1,441	10	+0.70%	500	765	53,110	62.40	88,011	-5.36	-41.80
862	폴라리스AI	5,320	320	+6.40%	2,500	765	14,381	0.00	1,857,931	-20.23	-0.82
863	삐아	7,480	120	-1.58%	500	765	10,226	1.35	8,054	10.90	10.98
864	엠엑스온	4,495	70	-1.53%	100	765	17,013	1.12	18,606	32.57	2.32
865	에이텍	9,240	10	-0.11%	500	763	8,260	6.14	6,582	-12.89	0.47
866	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
867	SY동아	5,000	60	+1.21%	500	760	15,200	1.17	151,785	4.58	15.64
868	케이피에프	3,810	50	+1.33%	500	760	19,942	4.72	28,836	4.26	7.74
869	초록뱀미디어	3,090	25	-0.80%	5,000	756	24,454	0.00	4,789	22.55	1.06
870	이녹스	8,050	110	-1.35%	500	756	9,386	0.77	6,052	2.68	12.90
871	기도산업	12,870	870	-6.33%	500	754	5,861	2.17	235,519	1.80	21.65
872	센서뷰	1,068	37	-3.35%	100	754	70,622	3.50	1,450,382	-4.20	-94.38
873	원준	4,930	80	-1.60%	100	753	15,272	1.67	25,200	-2.40	-11.68
874	엠게임	4,010	40	-0.99%	500	753	18,773	11.56	44,477	5.57	12.28
875	정다운	2,300	0	0.00%	100	752	32,684	1.86	33,257	11.06	4.60
876	아리바이오랩	2,595	130	+5.27%	500	751	28,956	0.00	326,421	-4.84	-81.07
877	녹십자엠에스	3,135	150	+5.03%	500	751	23,963	0.92	7,903,109	-31.99	8.57
878	에스와이스틸텍	1,495	41	+2.82%	500	750	50,171	5.17	501,530	-10.68	-2.87
879	한국가구	5,000	50	-0.99%	100	750	15,000	4.16	26,863	5.37	7.46
880	레이	4,795	20	-0.42%	500	750	15,640	0.67	28,873	7.78	4.19
881	삼현철강	4,845	125	+2.65%	500	748	15,443	4.04	74,650	7.16	3.24
882	데이타솔루션	4,610	40	-0.86%	500	748	16,225	3.75	1,129,822	19.45	3.03
883	트루엔	7,130	10	+0.14%	100	746	10,468	4.07	11,942	6.52	11.61
884	우리넷	6,910	170	-2.40%	500	746	10,794	6.12	57,329	-59.06	3.91
885	제닉스로보틱스	5,680	130	-2.24%	100	745	13,118	1.27	32,609	-9.73	-13.87
886	선바이오	6,090	120	-1.93%	500	744	12,214	0.31	4,800	17.30	9.99
887	가온그룹	4,030	100	-2.42%	500	743	18,425	7.17	75,928	11.82	5.35
888	피제이메탈	2,990	30	+1.01%	500	742	24,803	2.37	33,911	5.15	10.63
889	엠엑스로보틱스	3,700	55	-1.46%	500	741	20,034	2.69	195,200	-8.04	-14.48
890	액스비스	7,940	10	-0.13%	500	741	9,334	5.27	33,537	13.12	21.40
891	풍원정밀	3,250	120	-3.56%	500	740	22,780	0.51	24,344	-3.29	-133.88
892	씨티씨바이오	3,060	55	-1.77%	500	740	24,181	1.80	50,803	9.84	4.55
893	서플러스글로벌	1,998	22	-1.09%	100	739	36,988	1.55	74,551	-3.39	-7.88
894	뉴엔AI	8,200	40	-0.49%	500	737	8,987	1.20	140,786	146.43	-2.83
895	케이앤에스아이앤씨	7,140	170	-2.33%	100	733	10,261	0.55	239,003	-19.72	-27.72
896	영화테크	6,840	0	0.00%	500	731	10,690	1.83	12,012	2.52	22.82
897	뷰노	5,220	10	+0.19%	100	731	14,002	1.51	53,062	-6.62	-17.30
898	동국생명과학	2,285	5	+0.22%	500	731	31,984	2.28	43,577	14.65	7.32
899	오파스넷	5,600	40	-0.71%	500	731	13,046	4.58	27,303	5.58	21.36
900	아이디피	5,500	10	+0.18%	500	730	13,274	1.18	13,412	7.53	15.70
901	TJ미디어	3,490	200	+6.08%	500	729	20,897	0.63	19,586	18.86	4.72
902	유라테크	6,330	340	+5.68%	500	729	11,520	2.07	814,126	9.65	7.39
903	오텍	2,655	160	+6.41%	500	729	27,461	1.44	314,838	-3.51	-7.30
904	시공테크	3,635	5	+0.14%	500	729	20,048	0.00	81,075	2.54	17.77
905	KX하이텍	950	16	-1.66%	500	728	76,668	6.71	538,011	4.61	3.45
906	이상네트웍스	7,400	10	+0.14%	500	728	9,835	5.11	4,093	4.88	10.80
907	양지사	4,550	50	-1.09%	500	727	15,980	0.85	51,362	94.79	-0.85
908	현대공업	4,735	50	-1.04%	500	726	15,340	4.91	20,144	3.15	7.53
909	다이나믹솔루션	1,693	2	+0.12%	1,000	725	42,838	0.00	548,735	-10.14	-26.67
910	세원물산	8,670	90	+1.05%	500	724	8,350	1.88	1,406	5.32	4.79
911	서남	2,730	70	-2.50%	500	723	26,499	0.63	113,351	-15.25	-45.18
912	중앙에너비스	11,610	440	-3.65%	500	723	6,227	2.82	84,557	-72.11	-2.09
913	수젠텍	4,315	35	+0.82%	500	722	16,743	1.78	209,843	-3.14	-26.89
914	벡트	5,270	200	-3.66%	100	722	13,708	3.09	87,151	-14.64	-22.56
915	키스트론	4,045	80	-1.94%	500	722	17,848	2.56	101,128	5.20	5.16
916	유니크	3,735	10	-0.27%	500	722	19,321	2.72	23,812	5.10	8.28
917	신일제약	6,020	30	-0.50%	500	722	11,986	3.09	15,305	11.25	5.04
918	뉴프렉스	2,940	30	-1.01%	500	720	24,501	3.56	68,967	7.15	8.38
919	한국컴퓨터	4,475	30	-0.67%	500	719	16,071	2.62	31,610	2.77	13.04
920	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
921	라이온켐텍	2,000	15	-0.74%	500	718	35,902	3.31	36,443	4.30	6.28
922	일지테크	5,280	80	-1.49%	500	714	13,514	8.14	36,223	1.49	26.70
923	센코	1,883	3	+0.16%	500	712	37,811	2.50	17,636	9.51	9.97
924	라파스	7,970	70	+0.89%	500	711	8,922	0.00	24,023	-12.98	-14.96
925	엔브이에이치코리아	1,685	23	+1.38%	500	711	42,170	1.24	98,803	-1.99	-5.99
926	셀리드	2,405	25	-1.03%	500	710	29,503	1.14	2,515,075	-2.59	-19.25
927	티에스아이	3,575	25	-0.69%	500	709	19,843	2.88	299,623	4.92	3.08
928	이노메트리	7,210	200	-2.70%	500	709	9,833	0.79	302,783	-18.35	-6.97
929	폴라리스AI파마	5,330	10	+0.19%	500	708	13,283	1.67	68,461	5.02	4.66
930	옵티팜	4,815	35	-0.72%	500	706	14,670	0.85	5,531	-37.91	-9.48
931	해성옵틱스	1,191	17	-1.41%	500	706	59,236	0.41	360,978	-33.08	-59.72
932	포바이포	4,900	120	-2.39%	500	699	14,270	2.10	38,214	-6.40	-29.76
933	팅크웨어	6,290	340	-5.13%	500	699	11,109	2.79	3,481,806	-2.81	-12.76
934	아이티센엔텍	5,360	10	+0.19%	2,500	698	13,025	0.00	22,737	1.64	26.23
935	싸이토젠	3,015	25	-0.82%	500	697	23,130	2.12	49,291	-6.61	-29.34
936	한울반도체	10,080	430	-4.09%	500	697	6,914	0.00	526,604	-2.56	-62.29
937	아미코젠	986	21	+2.18%	500	697	70,655	2.59	252,834	-3.13	-27.61
938	싸이닉솔루션	2,950	5	-0.17%	100	696	23,605	4.50	51,263	16.57	6.20
939	크리스에프앤씨	2,965	10	+0.34%	500	695	23,431	0.78	6,357	-12.20	3.55
940	대창솔루션	1,879	29	+1.57%	500	692	36,855	3.04	123,951	134.21	-22.50
941	신신제약	4,560	125	-2.67%	500	692	15,170	3.74	70,046	5.14	13.21
942	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
943	피제이전자	4,650	15	-0.32%	500	691	14,865	3.17	30,358	5.94	6.88
944	포커스에이아이	1,883	17	-0.89%	100	688	36,561	0.85	20,951	-4.46	-54.55
945	네오뷰	13,000	60	+0.46%	500	686	5,276	16.14	14,304	N/A	N/A
946	KT지니뮤직	1,180	8	+0.68%	500	686	58,115	1.33	60,915	-2.23	-17.81
947	에이치엘지노믹스	8,800	360	-3.93%	500	685	7,782	1.05	133,532	6.25	10.65
948	디지틀조선	1,838	39	-2.08%	500	682	37,115	1.96	63,505	7.07	6.06
949	애드바이오텍	2,515	30	-1.18%	500	682	27,117	1.16	138,315	-12.09	-32.78
950	APS	3,705	75	-1.98%	500	682	18,394	2.51	13,140	6.76	-1.76
951	남화산업	3,310	90	-2.65%	200	681	20,588	0.90	265,403	10.28	3.56
952	잉크테크	3,475	5	-0.14%	500	681	19,606	0.84	4,430	9.17	3.25
953	아이에스티이	7,000	300	-4.11%	500	680	9,715	7.46	89,050	-53.85	-30.74
954	마음AI	9,560	160	-1.65%	500	680	7,110	0.18	30,459	-13.62	-38.67
955	탑머티리얼	8,280	0	0.00%	500	678	8,192	0.00	11,774	-1.90	-24.51
956	해치텍	12,340	770	-5.87%	500	677	5,487	0.28	1,356,142	-6.36	-308.29
957	한일단조	2,055	45	+2.24%	500	676	32,897	5.98	106,597	10.76	1.09
958	블루엠텍	1,996	20	+1.01%	100	676	33,847	3.84	102,291	15.97	-9.81
959	프로티아	5,240	30	-0.57%	500	675	12,880	1.80	14,917	12.27	15.72
960	나래나노텍	6,300	40	+0.64%	500	675	10,710	2.41	6,509	1.09	41.46
961	지니너스	1,710	48	-2.73%	500	674	39,392	4.14	319,012	-2.99	-110.87
962	팬젠	4,970	15	-0.30%	500	672	13,515	7.19	1,278	59.17	7.48
963	예림당	2,915	60	-2.02%	500	671	23,034	1.82	18,623	7.08	66.78
964	디에스엠	2,500	50	-1.96%	500	670	26,814	0.35	13,551	34.72	2.38
965	바이오스마트	2,645	20	-0.75%	500	669	25,275	7.30	77,165	5.09	6.59
966	특수건설	3,810	5	+0.13%	500	669	17,546	2.16	10,972	-2.29	-20.11
967	알에프텍	7,380	80	+1.10%	2,500	668	9,048	0.00	4,330	-1.68	-13.41
968	아이크래프트	4,550	100	-2.15%	500	665	14,608	8.00	449,834	12.26	24.65
969	포니링크	2,600	115	-4.24%	500	665	25,561	3.37	140,116	-0.46	7.65
970	동일금속	7,300	50	-0.68%	500	664	9,100	0.00	671	15.37	3.25
971	대륙제관	4,165	15	+0.36%	500	662	15,903	4.66	14,647	6.02	5.93
972	소마젠	3,440	60	-1.71%	0	662	19,236	0.00	311,677	30.99	-10.28
973	한국전자인증	3,480	45	-1.28%	500	661	19,000	3.44	29,821	11.60	7.47
974	팬스타엔터프라이즈	1,142	6	+0.53%	1,000	661	57,871	0.89	387,308	-49.65	-2.17
975	내츄럴엔도텍	2,080	70	-3.26%	500	660	31,755	1.24	9,147	-40.78	-12.59
976	인지소프트	20,100	50	-0.25%	500	660	3,284	1.06	14,468	0.93	35.10
977	빛샘전자	8,180	260	-3.08%	500	659	8,053	1.48	103,047	5.86	9.57
978	페스카로	6,670	270	-3.89%	500	658	9,867	3.26	11,071	14.79	5.37
979	파로스아이바이오	5,080	10	-0.20%	500	658	12,946	1.82	56,626	-6.93	101.81
980	모델솔루션	10,280	20	-0.19%	500	658	6,397	3.44	7,171	7.42	9.82
981	유니테크노	2,685	70	+2.68%	500	657	24,471	1.80	17,620	-537.00	-2.33
982	삼륭물산	4,415	35	+0.80%	500	655	14,825	1.77	19,955	10.39	11.04
983	피앤에스로보틱스	4,860	160	-3.19%	500	654	13,455	1.55	40,424	49.09	6.61
984	지구홀딩스	4,000	25	-0.62%	500	653	16,319	2.63	69,106	-10.26	-4.28
985	기가레인	7,670	160	-2.04%	5,000	651	8,488	0.00	119,301	-6.44	-23.44
986	현대에이치티	7,540	140	-1.82%	500	650	8,625	3.36	38,503	89.76	10.29
987	스마트레이더시스템	3,940	55	-1.38%	500	650	16,485	3.58	17,585	-7.59	-16.84
988	CG인바이츠	843	1	+0.12%	500	648	76,894	2.24	48,068	168.60	-3.46
989	알트	2,570	591	+29.86%	100	648	25,221	1.06	13,628,407	-48.49	13.12
990	레뷰코퍼레이션	5,990	210	+3.63%	500	648	10,810	1.32	7,335	12.20	11.37
991	와이즈넛	5,470	130	-2.32%	500	646	11,815	0.00	15,722	22.15	2.94
992	위메이드플레이	6,210	60	-0.96%	500	646	10,401	3.62	8,407	5.95	7.38
993	티플랙스	2,660	5	-0.19%	500	646	24,268	6.80	69,808	19.42	2.03
994	앱튼	2,770	95	+3.55%	1,000	642	23,159	0.00	540,152	-1.59	-26.69
995	지아이텍	1,628	11	-0.67%	100	641	39,357	3.77	50,090	15.07	1.08
996	큐에스아이	6,900	260	-3.63%	500	640	9,272	9.12	29,116	9.96	2.94
997	푸드웰	6,360	30	-0.47%	500	636	10,000	2.90	20,532	4.75	9.90
998	아이엠티	8,060	450	-5.29%	500	635	7,875	3.37	28,862	18.61	3.26
999	삼기	1,649	12	+0.73%	100	632	38,339	2.06	4,294,545	-5.04	-6.39
1,000	HLB제넥스	1,934	13	+0.68%	500	631	32,645	1.06	79,733	6.24	69.85
1,001	흥국	5,390	50	+0.94%	500	631	11,706	7.01	4,933	3.98	10.73
1,002	비트컴퓨터	3,790	70	-1.81%	500	630	16,623	4.80	21,385	8.13	10.24
1,003	케이엘넷	2,745	5	+0.18%	500	630	22,947	10.40	15,351	7.69	14.85
1,004	셀바스헬스케어	2,435	5	-0.20%	500	627	25,741	4.26	70,994	7.20	5.77
1,005	샌즈랩	4,105	0	0.00%	100	627	15,268	1.68	103,890	-33.37	-1.08
1,006	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,007	국순당	3,500	85	-2.37%	500	625	17,858	1.47	38,998	14.77	2.66
1,008	넥스트칩	1,900	99	-4.95%	500	625	32,887	3.06	184,744	-5.48	-118.34
1,009	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,010	아우토크립트	6,370	150	-2.30%	500	621	9,751	2.23	14,055	-7.60	-61.13
1,011	인벤테라	7,890	110	-1.37%	500	621	7,866	3.94	11,666	-6.13	-45.55
1,012	아고스	2,480	90	-3.50%	500	619	24,944	1.71	23,566	-5.54	-43.70
1,013	인크로스	5,070	140	-2.69%	500	618	12,199	5.95	21,439	5.41	9.59
1,014	티이엠씨씨엔에스	6,160	160	+2.67%	500	616	10,003	3.46	50,567	43.69	3.78
1,015	피엠티	3,080	55	-1.75%	500	616	20,000	4.03	19,167	-3.20	-112.95
1,016	딜리셔스	2,780	190	-6.40%	500	616	22,153	1.96	801,974	14.79	-3.25
1,017	원일티엔아이	7,340	90	+1.24%	500	615	8,381	1.04	8,364	88.43	-4.89
1,018	테고사이언스	7,550	20	-0.26%	500	612	8,109	1.66	1,141	-4.74	-13.97
1,019	유비벨록스	4,135	115	+2.86%	500	609	14,730	3.47	21,262	-10.24	-5.39
1,020	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,021	컴투스엔	2,535	5	-0.20%	500	609	24,011	35.56	28,712	-3.86	-13.76
1,022	홈캐스트	1,752	108	-5.81%	500	608	34,694	1.79	57,357	24.33	0.03
1,023	태양	7,050	50	+0.71%	500	606	8,600	1.17	2,407	3.65	6.27
1,024	좋은사람들	625	0	0.00%	500	606	96,951	3.66	0	-4.31	-24.09
1,025	부방	1,009	35	-3.35%	500	606	60,052	1.39	173,679	N/A	1.37
1,026	한켐	7,510	800	-9.63%	500	606	8,067	0.64	401,757	15.81	10.09
1,027	레몬헬스케어	4,500	240	-5.06%	500	606	13,456	0.14	657,162	-24.06	14.48
1,028	오비고	4,770	270	+6.00%	500	603	12,638	0.84	30,486	-69.13	-5.61
1,029	셀바이오휴먼텍	6,450	100	-1.53%	500	602	9,338	4.98	30,028	5.69	16.91
1,030	원풍	5,010	30	-0.60%	500	601	12,000	1.29	5,525	6.37	7.63
1,031	수산아이앤티	8,900	410	+4.83%	500	601	6,751	1.44	5,892	8.21	5.85
1,032	이건홀딩스	2,645	15	-0.56%	1,000	597	22,585	1.60	33,063	48.98	-2.58
1,033	희림	4,285	185	+4.51%	500	597	13,922	5.98	2,257,349	7.86	9.22
1,034	제이씨현시스템	3,120	20	+0.65%	500	596	19,114	4.11	92,608	7.63	7.83
1,035	디티씨	3,190	110	-3.33%	500	596	18,692	1.17	6,975	10.96	2.30
1,036	이엔셀	5,400	210	-3.74%	500	596	11,030	4.08	26,581	-3.01	-36.79
1,037	3S	1,120	3	-0.27%	500	594	53,059	2.50	61,216	-9.91	-11.64
1,038	서울평가정보	1,685	44	+2.68%	500	592	35,145	1.86	112,029	8.82	23.39
1,039	엠투엔	1,477	0	0.00%	500	590	39,972	1.56	61,469	20.51	-0.41
1,040	위닉스	3,300	25	-0.75%	500	590	17,873	1.57	50,348	-0.41	-11.63
1,041	참좋은여행	4,210	80	-1.86%	500	589	14,000	2.96	11,978	5.00	11.69
1,042	토탈소프트	6,880	180	+2.69%	500	589	8,558	7.71	18,838	5.83	26.65
1,043	코츠테크놀로지	11,130	220	-1.94%	100	588	5,285	4.47	11,405	7.51	14.80
1,044	와이엠씨	3,100	25	-0.80%	500	588	18,974	4.63	13,447	11.70	1.15
1,045	화성밸브	5,650	180	+3.29%	500	588	10,410	3.33	1,080,496	2,825.00	-2.08
1,046	대주산업	1,660	3	+0.18%	500	588	35,392	9.53	690,052	9.17	6.92
1,047	프리엠스	9,790	130	+1.35%	500	587	6,000	0.44	4,231	-305.94	1.42
1,048	우리산업	6,430	50	+0.78%	500	587	9,132	3.32	10,579	2.77	12.20
1,049	에스엠씨지	2,920	0	0.00%	100	586	20,073	2.23	36,990	14.75	3.83
1,050	FSN	1,295	5	-0.38%	500	586	45,252	0.00	31,527	-3.17	-31.13
1,051	해성에어로보틱스	5,210	160	-2.98%	500	582	11,165	4.33	50,656	82.70	0.37
1,052	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,053	SGC E&C	11,540	170	-1.45%	5,000	581	5,037	1.72	4,743	-1.44	-18.80
1,054	옵트론텍	1,660	52	-3.04%	500	580	34,963	9.54	67,941	-2.53	-30.51
1,055	오리콤	4,835	0	0.00%	1,000	579	11,975	4.09	7,408	7.38	6.11
1,056	LK삼양	821	0	0.00%	100	579	70,468	1.08	0	-2.62	-60.81
1,057	오픈베이스	1,840	1	+0.05%	500	578	31,422	5.56	132,315	5.05	8.85
1,058	디알젬	5,100	0	0.00%	500	578	11,326	15.62	5,905	4.70	7.59
1,059	이글루	5,230	140	-2.61%	500	575	10,996	4.87	16,523	-163.44	-0.05
1,060	머큐리	3,355	20	-0.59%	500	575	17,140	6.75	79,462	-9.50	-2.07
1,061	비엘팜텍	2,060	160	-7.21%	500	575	27,914	1.49	521,551	-3.49	-104.40
1,062	제이엔케이글로벌	2,470	35	-1.40%	500	572	23,168	2.51	30,535	13.07	1.57
1,063	엔시스	5,200	40	-0.76%	100	572	10,998	1.24	2,235	-28.42	-11.74
1,064	삼익제약	5,670	300	-5.03%	100	571	10,068	0.94	2,390,208	-35.44	-1.25
1,065	삼천리자전거	4,600	5	-0.11%	500	570	12,400	2.22	47,652	10.65	6.14
1,066	드림어스컴퍼니	3,845	155	-3.87%	2,500	570	14,820	2.18	17,008	73.94	1.79
1,067	웨이브일렉트로	3,950	40	-1.00%	500	568	14,372	5.65	30,547	22.57	2.79
1,068	진양제약	4,015	10	-0.25%	500	568	14,135	3.07	16,695	2.42	15.93
1,069	와이어블	1,185	2	+0.17%	500	567	47,839	1.59	35,015	9.33	5.91
1,070	비트플래닛	2,395	65	-2.64%	500	564	23,545	23.79	55,503	-2.81	-19.04
1,071	쿼드메디슨	4,900	30	+0.62%	500	563	11,482	4.03	20,783	-5.18	-32.69
1,072	경창산업	1,570	7	-0.44%	500	562	35,819	3.46	57,466	-3.97	-17.23
1,073	유신	18,700	210	+1.14%	5,000	561	3,000	3.41	14,310	4.74	6.95
1,074	지에스이	1,865	9	+0.48%	500	559	29,988	4.11	104,199	14.13	4.05
1,075	위츠	4,145	5	-0.12%	500	558	13,466	4.76	9,921	22.17	4.50
1,076	덕우전자	3,485	155	-4.26%	500	555	15,930	2.81	30,290	2.21	6.68
1,077	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,078	구영테크	2,025	5	-0.25%	500	555	27,410	2.23	22,504	1.93	15.87
1,079	와이엠텍	5,060	20	-0.39%	500	555	10,966	2.28	12,175	24.33	5.65
1,080	아모센스	4,700	160	-3.29%	500	554	11,790	7.39	80,642	-26.70	1.17
1,081	퓨런티어	6,470	250	-3.72%	500	554	8,557	7.90	33,755	-11.04	-13.92
1,082	이닉스	6,100	110	+1.84%	500	553	9,071	1.61	20,446	76.25	0.20
1,083	제이투케이바이오	9,430	780	-7.64%	500	551	5,847	1.96	71,104	9.49	8.21
1,084	삼양케이씨아이	5,120	0	0.00%	500	551	10,760	3.22	1,411	6.59	7.99
1,085	레몬	2,210	5	-0.23%	500	551	24,915	1.36	4,208	-4.39	-112.59
1,086	고바이오랩	2,835	140	-4.71%	500	551	19,419	2.89	31,781	-11.57	-18.00
1,087	엔비알모션	5,000	280	-5.30%	1,000	551	11,010	4.77	166,062	-3.28	-46.09
1,088	피엔케이피부임상연구센타	1,832	11	+0.60%	500	550	30,011	1.69	11,745	14.77	5.95
1,089	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,090	한국선재	2,135	20	+0.95%	500	545	25,514	4.71	39,711	-41.06	0.27
1,091	에르코스	7,140	250	+3.63%	500	544	7,617	0.85	2,552	-33.06	-13.38
1,092	브이원텍	3,410	100	-2.85%	500	544	15,943	1.58	10,553	-7.30	-8.48
1,093	인성정보	1,071	9	-0.83%	500	541	50,515	5.75	115,243	10.40	-3.83
1,094	푸른로보틱스	6,460	500	-7.18%	500	540	8,361	1.83	275,792	-28.58	-1.60
1,095	알파칩스	8,100	50	+0.62%	500	540	6,662	0.90	4,749	115.71	-3.89
1,096	다원넥스뷰	6,730	540	-7.43%	100	539	8,011	7.42	25,798	10.70	20.38
1,097	코렌텍	3,995	15	-0.37%	500	536	13,407	3.59	9,311	7.96	8.33
1,098	동우팜투테이블	2,075	15	+0.73%	500	534	25,722	6.18	23,633	1.64	12.55
1,099	에이에스텍	8,280	180	-2.13%	500	534	6,444	13.20	3,408	-7.46	3.73
1,100	위지트	1,254	22	-1.72%	500	534	42,551	1.17	184,401	13.48	5.70
1,101	시선AI	3,825	75	-1.92%	500	534	13,949	3.08	243,055	-5.33	-122.89
1,102	파이오링크	8,340	50	-0.60%	500	534	6,397	4.32	9,419	8.15	8.98
1,103	SG&G	3,130	25	+0.81%	1,000	533	17,044	3.09	54,586	0.56	6.82
1,104	엔젯	4,900	440	-8.24%	500	533	10,872	0.00	71,853	-8.70	-19.24
1,105	한패스	5,030	190	-3.64%	500	532	10,572	4.68	67,578	50.30	94.20
1,106	코스리거글로벌	3,070	190	-5.83%	2,500	531	17,313	0.31	638	-3.43	-23.35
1,107	알피바이오	6,130	110	+1.83%	500	531	8,666	1.87	41,058	7.90	4.47
1,108	퀀텀레일	1,495	20	-1.32%	500	531	35,525	4.69	257,763	-5.52	0.89
1,109	한국첨단소재	1,850	64	-3.34%	1,000	528	28,544	0.00	583,074	-26.06	-134.86
1,110	우원개발	2,920	0	0.00%	500	528	18,074	6.83	49,728	1.22	36.78
1,111	윈팩	1,928	6	-0.31%	2,500	526	27,290	0.71	40,611	-6.72	-21.22
1,112	제이티	5,100	100	-1.92%	500	526	10,316	7.67	159,961	4.54	-0.40
1,113	포스뱅크	5,140	60	-1.15%	500	524	10,191	3.79	40,821	4.49	4.96
1,114	다보링크	1,006	41	+4.25%	100	524	52,063	0.58	364,346	-7.29	-38.06
1,115	노랑풍선	3,105	45	-1.43%	500	522	16,811	2.76	26,154	41.96	-7.36
1,116	CJ 바이오사이언스	3,990	110	-2.68%	500	521	13,065	2.80	4,284	-2.33	-36.54
1,117	알체라	1,235	9	+0.73%	500	521	42,154	5.64	122,762	-18.43	-17.29
1,118	코리아나	1,301	62	-4.55%	500	520	40,000	3.63	108,138	-5.81	-9.07
1,119	앤디포스	1,706	76	-4.26%	500	520	30,490	1.05	27,734	13.12	5.64
1,120	에스씨디	1,069	1	-0.09%	500	517	48,330	54.91	73,892	23.76	4.78
1,121	씨유테크	2,920	80	+2.82%	500	516	17,658	70.24	4,578	4.77	1.18
1,122	케이피항공산업	6,970	110	-1.55%	500	515	7,393	1.33	14,851	-3.91	9.42
1,123	코콤	2,935	40	-1.34%	500	515	17,530	1.87	11,451	15.05	4.48
1,124	츌립앤사이언스	1,683	72	-4.10%	1,000	514	30,520	20.13	14,612	-3.12	-32.13
1,125	경남스틸	1,903	14	-0.73%	100	513	26,980	3.38	144,037	9.42	4.10
1,126	현우산업	2,545	45	-1.74%	500	513	20,150	7.19	51,937	3.15	6.86
1,127	에이프로	3,400	60	-1.73%	500	513	15,078	4.33	20,562	-5.82	-7.36
1,128	HLB파나진	1,120	12	-1.06%	500	510	45,528	1.54	40,018	-15.56	-4.21
1,129	딥노이드	1,735	51	+3.03%	500	510	29,372	2.83	72,801	-3.28	-45.24
1,130	케이사인	7,200	70	-0.96%	1,000	509	7,067	4.14	6,429	9.55	2.68
1,131	HC홈센타	2,000	65	-3.15%	500	508	25,388	1.75	16,609	-1.54	-13.14
1,132	더블유에스아이	1,220	9	-0.73%	100	506	41,511	5.94	114,334	-61.00	-7.19
1,133	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,134	코위버	5,140	30	-0.58%	500	504	9,797	3.40	22,240	17.91	2.43
1,135	포인트엔지니어링	4,335	5	-0.12%	500	503	11,599	0.59	1,526	-9.81	-8.53
1,136	에이테크솔루션	5,000	70	+1.42%	500	500	10,000	1.73	15,895	-40.98	0.53
1,137	디와이디	1,201	26	-2.12%	100	497	41,379	5.74	4,297	60.05	-136.29
1,138	삼진식품	5,010	60	-1.18%	500	497	9,919	2.51	56,077	8.67	22.34
1,139	이지스	4,830	430	+9.77%	100	496	10,278	1.54	296,556	-6.58	-11.93
1,140	에피소드컴퍼니	2,835	80	-2.74%	500	496	17,495	0.29	6,297	-4.91	-36.06
1,141	일신바이오	1,120	25	+2.28%	100	495	44,216	3.06	79,206	8.24	7.65
1,142	대성창투	914	2	-0.22%	500	494	54,000	3.35	67,491	228.50	0.32
1,143	아이컴포넌트	6,970	0	0.00%	500	493	7,071	8.62	52,312	4.71	14.37
1,144	제노레이	3,385	60	-1.74%	500	493	14,554	1.96	4,050	18.91	0.89
1,145	러셀	1,544	1	-0.06%	100	491	31,812	3.43	29,087	45.41	-4.80
1,146	이브이첨단소재	823	51	+6.61%	500	490	59,592	1.14	2,900,432	-6.10	-17.09
1,147	TS인베스트먼트	2,050	5	-0.24%	1,000	487	23,778	0.38	69,228	5.41	8.19
1,148	씨티케이	2,520	105	-4.00%	500	487	19,342	3.79	39,575	-3.37	-4.60
1,149	엘컴텍	2,885	5	+0.17%	500	487	16,890	0.59	10,361	9.34	3.05
1,150	모티브링크	3,910	40	+1.03%	200	484	12,390	1.85	8,028	-16.64	-0.40
1,151	제일테크노스	5,370	100	-1.83%	500	483	9,000	4.55	11,304	3.69	7.27
1,152	에어레인	3,550	85	+2.45%	100	483	13,603	4.09	38,513	6.99	4.22
1,153	에스피시스템스	4,475	100	-2.19%	100	482	10,774	5.10	34,093	-9.54	-11.61
1,154	코닉오토메이션	1,131	40	-3.42%	100	482	42,620	0.91	24,044	-8.91	-11.44
1,155	레이저옵텍	3,245	15	+0.46%	500	482	14,846	2.06	30,020	-6.17	-40.82
1,156	HB인베스트먼트	1,749	1	-0.06%	500	481	27,506	1.14	37,244	7.32	6.98
1,157	대모	5,770	170	+3.04%	500	480	8,324	3.71	72,997	20.91	4.00
1,158	TPC로보틱스	3,050	150	-4.69%	500	479	15,698	4.58	555,779	-31.44	-6.61
1,159	한국유니온제약	2,410	0	0.00%	500	478	19,851	0.24	0	-0.47	419.43
1,160	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,161	본느	5,700	380	-6.25%	500	478	8,390	0.00	800,289	-3.39	-36.03
1,162	퀀타매트릭스	2,375	5	-0.21%	500	478	20,135	18.27	44,150	-2.63	-83.64
1,163	오상자이엘	2,510	65	+2.66%	500	476	18,983	2.61	74,702	4.14	9.73
1,164	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,165	MSDI	2,350	170	+7.80%	1,000	475	20,216	0.00	136,270	-167.86	-11.59
1,166	흥국에프엔비	1,179	9	+0.77%	100	473	40,138	2.79	33,533	10.72	8.10
1,167	에너토크	4,840	0	0.00%	500	472	9,756	12.90	30,476	-15.03	-10.40
1,168	마이크로투나노	7,970	570	+7.70%	500	472	5,919	4.16	57,296	-18.20	-17.64
1,169	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,170	그린생명과학	2,335	75	+3.32%	500	467	20,000	2.50	214,267	6.35	0.30
1,171	SM Life Design	1,029	9	-0.87%	500	466	45,319	2.45	34,011	9.03	8.52
1,172	동방선기	3,310	55	+1.69%	500	463	14,000	3.11	86,825	4.05	17.34
1,173	노브랜드	2,740	55	-1.97%	500	463	16,908	1.99	11,440	9.07	3.30
1,174	티케이지애강	894	1	+0.11%	500	463	51,795	1.29	380,693	-3.55	-12.49
1,175	셀로맥스사이언스	4,095	20	+0.49%	100	463	11,303	0.67	2,104	15.45	6.49
1,176	캐프	2,140	35	-1.61%	500	461	21,535	3.67	54,030	2.22	15.73
1,177	세코닉스	3,105	20	-0.64%	500	459	14,793	6.22	21,251	-1.31	3.44
1,178	대보마그네틱	5,840	40	+0.69%	500	459	7,858	1.50	45,990	-1.29	-100.32
1,179	앱코	1,004	4	+0.40%	100	457	45,546	2.52	139,165	8.73	10.80
1,180	옵티시스	8,110	230	-2.76%	500	457	5,636	2.33	7,221	8.93	7.70
1,181	프로이천	1,619	9	-0.55%	100	456	28,192	6.66	64,167	4.82	9.39
1,182	제이엠티	2,725	35	-1.27%	500	456	16,748	5.36	72,722	2.24	10.13
1,183	엔투텍	1,318	42	+3.29%	500	455	34,508	0.48	147,977	4.24	17.70
1,184	탑엔지니어링	2,835	70	-2.41%	500	454	16,004	4.30	20,504	-4.69	-21.16
1,185	엔바이오니아	5,110	80	-1.54%	500	452	8,842	3.79	21,867	-5.85	-27.16
1,186	ES큐브	3,325	55	+1.68%	5,000	451	13,564	2.63	2,185	9.47	-2.32
1,187	미스터블루	2,710	215	+8.62%	500	450	16,616	1.72	3,498,923	-3.55	-37.47
1,188	온코크로스	3,450	95	-2.68%	500	450	13,046	1.79	40,063	-6.38	-52.79
1,189	아셈스	4,080	40	-0.97%	500	450	11,019	2.30	46,764	6.92	12.97
1,190	미트박스	7,940	390	+5.17%	100	448	5,647	3.64	69,436	14.90	6.43
1,191	알비더블유	1,559	4	-0.26%	500	448	28,743	3.96	52,422	11.38	-6.88
1,192	코어라인소프트	2,495	40	-1.58%	500	448	17,947	3.66	54,530	-3.30	-132.77
1,193	에이텀	4,670	135	+2.98%	500	447	9,570	1.42	91,540	-5.62	-122.92
1,194	사이냅소프트	8,860	70	+0.80%	500	446	5,037	2.60	3,413	7.89	8.53
1,195	영우디에스피	1,000	2	-0.20%	500	446	44,600	2.34	83,303	4.35	19.84
1,196	우리산업홀딩스	2,360	50	-2.07%	500	446	18,887	1.71	11,130	3.72	8.00
1,197	제이피아이헬스케어	8,730	0	0.00%	500	446	5,105	1.02	2,770	6.19	10.02
1,198	케이엠	3,280	0	0.00%	500	445	13,556	2.38	15,516	9.59	3.26
1,199	대원	3,360	90	-2.61%	500	444	13,223	0.66	15,264	-23.17	-2.99
1,200	엘엠에스	4,975	75	-1.49%	500	443	8,896	1.04	285	14.26	-16.20
1,201	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,202	아시아경제	1,004	2	+0.20%	500	442	44,049	0.14	23,254	-32.39	3.39
1,203	YW	3,890	60	+1.57%	500	442	11,355	2.31	1,056	9.09	6.15
1,204	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,205	하츠	3,430	40	-1.15%	500	439	12,800	2.06	11,444	5.80	8.00
1,206	일월지엠엘	2,355	20	+0.86%	500	439	18,639	1.18	8,370	10.19	14.03
1,207	원익큐브	1,240	3	+0.24%	500	439	35,395	4.31	75,542	6.70	2.59
1,208	원바이오젠	6,170	20	+0.33%	500	438	7,095	2.27	7,402	5.23	16.55
1,209	액토즈소프트	4,005	95	-2.32%	500	438	10,925	52.83	22,686	0.85	12.77
1,210	에이치시티	3,015	65	-2.11%	500	437	14,498	8.29	14,893	50.25	6.68
1,211	제로투세븐	2,175	15	-0.68%	500	436	20,033	2.65	27,993	9.67	4.20
1,212	에이텍모빌리티	8,560	10	-0.12%	500	435	5,080	4.02	2,894	-329.23	0.99
1,213	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,214	디케이앤디	3,140	10	+0.32%	500	434	13,836	5.18	40,611	3.96	10.53
1,215	젠큐릭스	1,852	2	+0.11%	500	434	23,428	2.04	71,601	-4.87	-47.25
1,216	코리아에셋투자증권	6,790	0	0.00%	5,000	434	6,388	1.54	3,164	7.40	5.94
1,217	린드먼아시아	3,160	140	-4.24%	500	433	13,692	1.31	5,573	12.54	5.01
1,218	케일럼	1,185	4	+0.34%	500	432	36,485	1.50	14,641	74.06	-5.50
1,219	오가노이드사이언스	6,550	30	+0.46%	500	431	6,586	7.24	26,210	-2.35	-76.89
1,220	위너스일렉	6,000	0	0.00%	200	428	7,126	1.99	3,027	10.07	14.15
1,221	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,222	아이엠비디엑스	2,960	0	0.00%	100	424	14,335	6.14	11,248	-5.51	-27.54
1,223	미래생명자원	2,075	90	-4.16%	100	424	20,416	3.07	252,351	-12.13	-7.76
1,224	대창스틸	2,000	30	-1.48%	500	422	21,109	1.04	37,656	6.47	1.91
1,225	쎄크	4,780	125	-2.55%	500	422	8,826	6.14	40,587	-6.89	-13.51
1,226	HLB바이오스텝	2,420	0	0.00%	500	422	17,432	0.57	21,722	-2.29	-18.22
1,227	엑스플러스	1,681	39	-2.27%	500	421	25,043	1.20	31,218	-4.87	-13.56
1,228	진바이오텍	4,880	205	+4.39%	500	420	8,611	2.77	22,144	11.46	7.15
1,229	한국팩키지	1,408	6	+0.43%	500	420	29,800	2.19	29,916	12.80	5.19
1,230	포시에스	1,534	3	-0.20%	500	419	27,322	1.71	13,038	6.50	6.10
1,231	데이원컴퍼니	3,030	0	0.00%	500	418	13,807	0.68	7,200	12.89	13.74
1,232	삼일기업공사	3,365	5	+0.15%	500	417	12,400	5.20	3,462	7.03	9.62
1,233	제이에스티나	2,525	90	-3.44%	500	417	16,504	3.04	1,919,462	5.48	4.26
1,234	유티아이	2,100	75	-3.45%	500	416	19,790	10.57	633,202	-2.25	-53.43
1,235	신화인터텍	1,422	2	+0.14%	500	414	29,135	1.81	42,224	-474.00	3.50
1,236	아이빔테크놀로지	2,730	110	-3.87%	500	413	15,119	1.32	13,900	-15.42	-12.91
1,237	쏘닉스	2,375	10	-0.42%	1,000	411	17,306	21.23	25,564	-8.45	-17.95
1,238	크리스탈신소재	1,146	27	-2.30%	2	410	35,815	22.62	77,559	-5.59	-0.54
1,239	쎄노텍	847	3	-0.35%	100	410	48,419	4.04	49,978	10.46	3.77
1,240	나노실리칸첨단소재	2,560	335	-11.57%	1,000	410	16,014	0.40	540,467	-4.93	-25.42
1,241	폴라리스세원	2,800	5	+0.18%	500	409	14,602	0.00	4,749	16.18	0.23
1,242	얼라인드	2,875	45	-1.54%	500	409	14,218	2.68	9,243	8.90	8.01
1,243	하스	4,990	5	-0.10%	500	409	8,187	1.16	5,670	-262.63	3.37
1,244	상지건설	5,970	40	-0.67%	5,000	408	6,829	0.00	31,896	-2.59	-14.41
1,245	iMBC	1,769	31	-1.72%	500	407	23,000	3.72	15,770	27.22	-9.19
1,246	오리엔트정공	1,137	16	-1.39%	500	406	35,743	5.04	55,214	-113.70	4.63
1,247	덴티스	2,555	10	-0.39%	500	404	15,810	3.42	9,911	28.71	-27.90
1,248	파수AI	3,450	160	-4.43%	500	404	11,704	8.31	52,770	7.39	7.25
1,249	상신전자	2,535	0	0.00%	500	404	15,925	1.22	5,369	19.65	3.49
1,250	서전기전	4,160	40	+0.97%	500	403	9,699	2.95	83,804	3.80	19.86
1,251	한독크린텍	4,790	45	-0.93%	500	402	8,395	1.78	6,127	8.69	4.76
1,252	에쎈테크	844	9	+1.08%	1,000	401	47,500	0.58	22,445	21.64	1.47
1,253	HLB펩	4,215	45	-1.06%	500	400	9,494	1.16	12,641	-12.29	-4.13
1,254	비아이매트릭스	5,530	60	-1.07%	500	399	7,207	2.64	6,010	49.38	7.64
1,255	씨큐브	3,500	105	-2.91%	500	397	11,357	15.30	10,490	3.49	9.27
1,256	서린바이오	4,270	5	+0.12%	500	397	9,301	2.05	14,550	43.13	0.87
1,257	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,258	루멘스	824	19	-2.25%	500	396	48,103	5.15	105,004	-51.50	-6.12
1,259	뱅크웨어글로벌	3,880	115	-2.88%	500	396	10,197	7.25	19,651	-143.70	-14.99
1,260	이글벳	3,115	0	0.00%	500	394	12,642	2.26	31,340	7.23	7.85
1,261	디에이피	1,731	1	+0.06%	500	394	22,745	0.31	6,976	0.75	-145.63
1,262	자연과환경	3,470	40	-1.14%	5,000	393	11,339	1.04	43,430	-7.78	-7.65
1,263	스튜디오미르	1,200	41	-3.30%	100	393	32,753	3.56	149,258	-600.00	-3.71
1,264	케이씨피드	2,345	35	-1.47%	500	392	16,716	14.08	59,309	3.78	13.67
1,265	승일	6,390	0	0.00%	500	392	6,132	0.89	1,275	12.31	1.68
1,266	케이피엠테크	4,490	40	+0.90%	1,000	389	8,671	0.00	11,559	-0.28	-22.28
1,267	서진오토모티브	1,686	19	+1.14%	500	389	23,079	1.68	29,700	-2.76	-20.69
1,268	보라티알	5,760	0	0.00%	500	389	6,751	2.30	3,072	-19.66	0.25
1,269	효성오앤비	4,575	80	-1.72%	500	388	8,490	2.50	5,923	60.20	3.61
1,270	서암기계공업	3,080	50	+1.65%	500	388	12,600	1.73	28,345	17.11	1.80
1,271	민테크	1,594	24	+1.53%	100	388	24,333	1.79	20,825	-13.17	-7.75
1,272	경남제약	1,974	236	-10.68%	500	387	19,620	0.00	1,484,353	-2.09	-8.06
1,273	네이블	5,910	10	+0.17%	500	386	6,530	0.00	6,646	43.46	7.33
1,274	바이오톡스텍	2,415	65	-2.62%	500	385	15,958	2.22	10,695	-9.66	2.90
1,275	고려제약	3,500	20	-0.57%	500	385	11,000	2.79	3,275	25.93	8.08
1,276	그린플러스	3,525	5	-0.14%	500	385	10,920	2.63	14,670	-4.88	-26.40
1,277	아세아텍	1,707	15	+0.89%	500	384	22,500	1.10	19,920	43.77	2.12
1,278	서연탑메탈	3,295	5	+0.15%	500	384	11,650	1.91	2,666	3.59	9.64
1,279	유에스티	1,619	3	-0.18%	100	384	23,700	1.37	8,408	10.18	2.97
1,280	나라엠앤디	2,680	20	+0.75%	500	381	14,200	3.07	20,373	148.89	5.12
1,281	씨앤투스	1,447	1	-0.07%	500	380	26,277	1.59	28,008	-3.15	-5.02
1,282	알리코제약	2,475	10	-0.40%	500	379	15,327	4.25	67,133	-13.31	-0.77
1,283	영림원소프트랩	4,665	20	+0.43%	500	379	8,131	1.45	12,839	15.15	12.62
1,284	모헨즈	3,460	125	+3.75%	500	378	10,920	2.12	202,634	-18.40	-8.74
1,285	케이디켐	9,340	70	+0.76%	500	377	4,035	1.39	822	4.48	3.45
1,286	하이즈항공	2,015	5	-0.25%	500	377	18,701	1.37	6,901	9.64	5.28
1,287	램테크놀러지	2,635	15	-0.57%	500	377	14,299	3.91	21,967	-4.76	-19.08
1,288	파인메딕스	6,680	180	+2.77%	100	376	5,626	1.23	11,036	-62.43	-9.44
1,289	NHN벅스	2,530	105	-3.98%	500	375	14,828	2.63	30,632	-8.69	-11.60
1,290	아티스트컴퍼니	2,400	15	-0.62%	500	374	15,591	0.68	9,550	-9.96	4.12
1,291	멤레이비티	899	37	-3.95%	1,000	373	41,512	0.19	110,132	-1.83	-39.59
1,292	지슨	3,375	105	-3.02%	500	372	11,017	0.75	5,061	-4.09	-170.85
1,293	랩지노믹스	500	0	0.00%	500	371	74,240	1.54	0	-0.72	-35.18
1,294	삼화네트웍스	2,135	55	+2.64%	500	369	17,269	0.70	7,317	-38.82	-1.49
1,295	백금T&A	2,240	25	-1.10%	500	368	16,419	4.23	9,924	12.95	5.86
1,296	링크제니시스	3,205	75	-2.29%	100	368	11,470	4.77	16,446	7.86	6.29
1,297	이엠넷	1,649	6	+0.37%	500	367	22,276	27.68	6,711	17.73	2.06
1,298	케어랩스	1,892	21	-1.10%	500	367	19,414	2.82	16,354	-5.03	32.80
1,299	쓰리에이로직스	3,805	20	-0.52%	500	366	9,628	3.15	6,573	-13.26	-7.47
1,300	그리티	1,878	41	-2.14%	500	365	19,451	2.32	6,035	7.11	5.67
1,301	이루온	1,334	30	-2.20%	500	364	27,275	11.76	125,836	-37.06	3.17
1,302	덕신이피씨	3,945	55	+1.41%	500	364	9,217	0.00	19,770	-70.45	1.24
1,303	애드포러스	7,020	50	+0.72%	500	362	5,161	1.07	12,005	-15.53	-7.40
1,304	블리츠웨이엔터테인먼트	3,630	55	-1.49%	500	362	9,974	6.36	7,992	-3.72	-55.21
1,305	비비씨	6,480	60	-0.92%	500	360	5,555	2.53	1,733	3.58	7.02
1,306	토마토시스템	2,305	35	-1.50%	500	360	15,615	2.99	15,705	144.06	-7.46
1,307	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,308	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,309	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,310	에코볼트	1,759	58	+3.41%	500	357	20,293	0.21	53,389	83.76	-8.18
1,311	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,312	DH오토리드	2,250	5	-0.22%	500	356	15,825	1.19	4,944	1.96	15.03
1,313	와이엠	1,598	40	+2.57%	500	356	22,254	0.35	35,031	12.29	4.60
1,314	옴니시스템	598	11	+1.87%	500	355	59,394	0.80	214,117	19.29	-0.18
1,315	동일기연	2,015	10	-0.49%	100	354	17,593	0.52	5,611	3.67	9.99
1,316	콜마바이오텍	2,100	40	-1.87%	500	353	16,830	7.75	15,366	28.77	-21.03
1,317	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.73	-86.65
1,318	오공	2,085	100	-4.58%	500	353	16,942	3.54	64,473	4.01	4.67
1,319	메가엠디	1,509	16	+1.07%	500	353	23,407	3.26	5,822	6.99	4.22
1,320	인스피언	3,480	15	-0.43%	100	353	10,138	1.66	4,953	4.24	4.92
1,321	유니온바이오메트릭스	2,505	10	-0.40%	500	353	14,079	8.70	6,298	28.47	4.82
1,322	성우전자	2,270	0	0.00%	500	352	15,508	3.00	32,921	3.69	11.53
1,323	KB오토시스	3,055	5	-0.16%	500	351	11,500	7.20	9,616	4.45	3.27
1,324	큐캐피탈	2,510	60	+2.45%	2,500	350	13,962	0.00	17,473	15.99	1.75
1,325	에스디시스템	2,630	60	-2.23%	500	350	13,291	16.75	35,790	-64.15	11.22
1,326	YBM넷	2,140	20	+0.94%	500	349	16,313	2.67	3,799	18.94	3.05
1,327	엠아이큐브솔루션	2,305	95	+4.30%	100	348	15,114	0.95	5,188,157	26.19	7.11
1,328	신테카바이오	1,435	87	+6.45%	500	348	24,258	0.87	360,795	-2.50	-61.27
1,329	뉴트리	3,870	10	-0.26%	500	348	8,995	0.74	6,188	7.41	-2.30
1,330	와이랩	2,105	15	-0.71%	500	348	16,508	8.74	17,013	-4.92	-21.79
1,331	에스에이티	1,329	38	+2.94%	500	347	26,133	1.59	78,943	4.04	0.77
1,332	파라텍	3,300	0	0.00%	2,500	345	10,449	0.00	4,382	-1.13	-24.06
1,333	한네트	2,980	25	-0.83%	500	345	11,564	2.53	8,145	7.90	9.44
1,334	큐라티스	2,680	95	-3.42%	500	344	12,828	0.75	36,048	-1.12	-91.68
1,335	진시스템	4,030	10	-0.25%	500	343	8,508	0.99	3,625	-2.93	-88.15
1,336	SGA솔루션즈	1,820	30	-1.62%	500	343	18,834	0.00	29,408	1.80	45.29
1,337	기산텔레콤	2,270	30	-1.30%	500	339	14,920	5.86	63,846	2.93	8.36
1,338	폴라리스AI핸디	1,414	36	-2.48%	500	338	23,931	0.98	3,154	12.74	1.12
1,339	프리시젼바이오	1,537	3	-0.19%	500	337	21,950	0.18	9,287	-4.21	-34.29
1,340	아이비젼웍스	979	9	-0.91%	100	337	34,456	1.78	55,981	36.26	-1.09
1,341	피엔에이치테크	3,395	50	+1.49%	500	337	9,936	3.25	35,151	11.59	5.32
1,342	산돌	2,360	10	+0.43%	500	336	14,223	2.95	10,579	15.32	6.19
1,343	파인디앤씨	3,165	170	+5.68%	2,500	336	10,602	0.00	10,874	-1.45	-50.63
1,344	진매트릭스	1,645	8	+0.49%	500	335	20,394	1.48	88,778	-182.78	-10.00
1,345	테크엘	1,500	39	-2.53%	500	335	22,351	0.54	6,762	-17.24	-4.81
1,346	정원엔시스	1,063	47	-4.23%	500	335	31,480	0.82	35,135	14.76	2.53
1,347	에코글로우	3,195	15	+0.47%	500	334	10,467	1.04	9,879	-6.98	-34.81
1,348	포톤	2,535	70	-2.69%	500	334	13,180	4.32	56,139	26.13	-12.54
1,349	에프엔씨엔터	2,160	10	-0.46%	500	332	15,393	1.58	12,877	-3.25	-47.06
1,350	인포뱅크	3,820	0	0.00%	500	332	8,694	0.36	4,292	-41.98	-6.18
1,351	DH오토웨어	3,400	10	-0.29%	2,500	332	9,756	11.26	4,094	-1.91	-42.36
1,352	플랜티넷	2,055	10	-0.48%	500	331	16,122	3.39	23,207	205.50	3.19
1,353	브리지텍	2,765	5	+0.18%	500	330	11,952	7.08	20,530	8.33	1.10
1,354	에이치와이티씨	3,245	20	-0.61%	500	330	10,175	0.77	3,800	1.29	5.47
1,355	체리부로	1,377	9	-0.65%	1,000	330	23,976	1.94	11,059	1.67	27.00
1,356	웰크론	1,165	12	-1.02%	500	329	28,231	2.22	26,964	-2.57	-35.99
1,357	팬엔터테인먼트	1,186	0	0.00%	500	328	27,694	3.28	81,713	-5.49	-10.57
1,358	한국큐빅	1,999	16	-0.79%	500	327	16,351	4.47	555	8.36	4.78
1,359	넥스턴앤롤코리아	2,125	5	+0.24%	2,500	325	15,316	1.35	30,462	-2.16	-7.13
1,360	자비스	1,058	2	+0.19%	100	325	30,754	2.83	32,294	-7.25	-14.78
1,361	비씨월드제약	3,045	20	-0.65%	200	325	10,666	1.23	4,888	-11.19	-6.62
1,362	포인트모바일	2,635	45	-1.68%	100	324	12,301	3.17	9,541	2.32	5.63
1,363	캡스톤파트너스	2,275	60	-2.57%	200	322	14,170	6.65	50,080	13.46	6.90
1,364	오스템	1,151	46	+4.16%	500	322	28,000	2.13	125,973	2.81	1.40
1,365	오브젠	6,840	120	-1.72%	500	322	4,707	1.48	7,039	2.89	-30.51
1,366	티디에스팜	5,820	60	-1.02%	100	322	5,530	3.24	6,179	6.24	10.52
1,367	TS트릴리온	1,103	36	-3.16%	500	322	29,177	0.00	50,148	367.67	-7.36
1,368	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,369	신화콘텍	3,170	80	+2.59%	500	322	10,144	2.17	4,911	10.89	4.48
1,370	화인써키트	2,715	0	0.00%	100	321	11,841	1.10	10,259	678.75	-9.44
1,371	이노에이엑스	6,200	30	-0.48%	500	321	5,178	1.95	3,281	6.18	7.72
1,372	시큐브	4,175	45	-1.07%	500	320	7,658	6.38	2,285	6.96	9.84
1,373	픽셀플러스	3,915	60	-1.51%	500	320	8,167	0.00	1,977	-9.89	-3.83
1,374	파인디지털	3,130	10	-0.32%	500	320	10,211	6.42	2,018	-26.08	-1.23
1,375	티비씨	1,689	15	+0.90%	2,500	319	18,907	0.00	10,581	11.19	2.93
1,376	휴엠앤씨	3,255	85	-2.54%	500	319	9,809	0.71	4,311	10.02	3.51
1,377	라온피플	3,220	740	+29.84%	2,500	319	9,901	0.00	703,117	-3.83	-54.73
1,378	캠시스	1,086	3	+0.28%	500	317	29,225	2.66	60,219	-10.86	-27.90
1,379	M83	3,925	5	+0.13%	100	317	8,077	1.95	16,272	-8.37	-14.17
1,380	브레인즈컴퍼니	3,855	0	0.00%	500	316	8,208	4.56	6,551	4.62	9.81
1,381	케이씨티	1,843	38	-2.02%	500	316	17,150	4.38	35,289	14.63	7.95
1,382	한울앤제주	1,331	49	-3.55%	100	314	23,608	0.53	92,193	-0.80	-94.85
1,383	트윔	4,215	0	0.00%	500	314	7,441	0.60	912	-221.84	-4.36
1,384	인지디스플레	712	9	-1.25%	500	312	43,885	4.93	71,297	5.65	3.38
1,385	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,386	휴림에이텍	3,120	45	+1.46%	500	312	9,988	0.00	90,062	-1.60	-22.97
1,387	에코캡	1,162	20	-1.69%	100	310	26,690	2.70	26,840	3.14	-2.27
1,388	디지캡	2,380	40	-1.65%	500	310	13,013	1.03	12,079	-68.00	-0.93
1,389	오디텍	2,735	20	+0.74%	500	310	11,322	2.15	5,731	16.28	0.70
1,390	캐스텍코리아	1,276	33	-2.52%	500	310	24,261	1.68	1,084	-5.91	-31.63
1,391	풍강	3,130	25	+0.81%	500	309	9,879	1.29	29,298	5.74	1.14
1,392	원일특강	7,020	10	+0.14%	500	309	4,400	2.69	1,577	4.77	5.02
1,393	우리이앤엘하루틴	2,995	20	+0.67%	2,500	308	10,296	2.33	20,605	-3.89	-0.72
1,394	네오크레마	2,430	5	-0.21%	500	307	12,654	3.56	25,391	13.21	4.14
1,395	EG	3,560	100	-2.73%	1,000	307	8,625	2.80	8,274	-16.79	-2.02
1,396	대신정보통신	3,995	30	-0.75%	2,500	307	7,686	2.05	11,880	2.48	28.18
1,397	제이엔비	3,190	10	-0.31%	100	307	9,618	1.15	7,731	-12.66	-0.90
1,398	꿈비	2,095	65	-3.01%	100	307	14,635	4.14	23,325	-6.55	-21.28
1,399	모니터랩	2,485	125	-4.79%	100	306	12,310	3.25	34,602	15.93	1.75
1,400	아이티센피엔에스	1,845	74	+4.18%	500	305	16,534	1.74	25,058	-7.12	-33.99
1,401	시그네틱스	1,777	85	-4.56%	2,500	305	17,146	1.21	65,889	-3.73	-30.16
1,402	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,403	링크드	2,255	15	+0.67%	500	301	13,369	1.73	11,443	2.80	-4.44
1,404	LSK아이로봇	4,000	90	+2.30%	2,500	301	7,535	0.00	41,021	-8.87	-35.90
1,405	뉴키즈온	3,815	75	-1.93%	100	301	7,899	1.20	6,445	-317.92	-10.27
1,406	아이즈비전	1,013	4	+0.40%	500	301	29,747	2.93	62,365	6.99	6.29
1,407	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,408	동국알앤에스	1,631	3	+0.18%	1,000	300	18,400	2.34	9,093	41.82	0.74
1,409	한창산업	5,770	30	+0.52%	500	300	5,200	7.59	6,585	7.17	9.41
1,410	손오공	1,945	50	-2.51%	2,500	299	15,387	0.00	6,594	4.90	2.15
1,411	파인테크닉스	1,125	5	+0.45%	500	299	26,582	0.50	46,188	-1.02	-29.63
1,412	닷밀	1,616	22	-1.34%	500	297	18,406	1.62	13,230	-55.72	2.36
1,413	원티드랩	3,035	170	-5.30%	500	296	9,766	1.38	12,805	14.88	3.42
1,414	팸텍	1,005	17	-1.66%	100	296	29,490	2.07	48,640	-5.00	-9.72
1,415	유라클	6,760	100	-1.46%	500	295	4,364	5.18	6,935	-4.47	-28.65
1,416	디와이씨	1,345	3	+0.22%	100	295	21,923	1.41	99,804	3.77	7.02
1,417	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,418	엣지파운드리	1,879	81	-4.13%	2,500	294	15,661	0.96	91,770	-1.45	15.29
1,419	위즈코프	1,933	28	-1.43%	2,500	293	15,146	3.18	6,112	2.06	4.89
1,420	팜스빌	3,685	35	-0.94%	500	292	7,929	0.85	4,478	9.77	4.41
1,421	플레이디	2,275	80	-3.40%	500	292	12,827	2.80	15,475	7.07	6.65
1,422	와토스코리아	4,050	40	+1.00%	500	292	7,200	1.64	92,762	-9.18	-3.66
1,423	솔디펜스	1,259	40	-3.08%	500	292	23,156	1.58	65,738	-32.28	6.66
1,424	청보	2,395	105	+4.59%	1,000	291	12,166	0.00	33,559	-2.21	-20.88
1,425	웨이버스	3,025	15	+0.50%	500	291	9,631	0.00	5,731	15.84	6.68
1,426	엠젠솔루션	1,131	27	-2.33%	1,000	290	25,680	1.32	31,291	-1.81	-41.78
1,427	에스팀	3,340	130	-3.75%	500	290	8,683	2.81	21,131	59.64	14.99
1,428	플래티어	3,450	50	+1.47%	500	289	8,388	0.75	1,768	-15.07	-13.06
1,429	이삭엔지니어링	3,485	25	-0.71%	500	289	8,289	4.15	6,572	-3.21	-23.00
1,430	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,431	포메탈	2,430	15	+0.62%	500	288	11,847	6.88	32,186	15.88	4.26
1,432	세니젠	2,070	45	+2.22%	500	288	13,901	0.47	8,600	-4.27	-108.63
1,433	오에스피	2,560	5	-0.19%	1,000	288	11,240	1.66	37,000	-7.83	-9.73
1,434	한일화학	8,190	70	+0.86%	500	287	3,510	2.37	7,509	-2.32	-18.62
1,435	아이퀘스트	2,720	40	-1.45%	200	287	10,567	1.44	21,148	3.57	11.15
1,436	코셈	5,280	10	+0.19%	500	287	5,438	6.54	7,160	-32.59	-3.13
1,437	에이치엘사이언스	5,320	100	+1.92%	500	287	5,392	0.84	1,235	-2.57	-13.46
1,438	심플랫폼	4,460	115	-2.51%	500	287	6,432	1.67	4,246	-6.85	-28.78
1,439	에스코넥	1,806	6	-0.33%	1,000	287	15,876	1.40	11,412	1.47	49.77
1,440	힘스	2,525	195	+8.37%	500	286	11,312	1.39	403,929	-2.03	-19.44
1,441	키네마스터	2,015	0	0.00%	500	284	14,119	1.77	26,190	3.97	14.44
1,442	모비릭스	2,960	95	-3.11%	100	284	9,604	1.17	33,729	-12.38	-21.22
1,443	에이아이코리아	3,405	30	+0.89%	500	282	8,296	3.54	14,965	8.91	-1.54
1,444	부스타	1,680	5	-0.30%	500	282	16,810	1.84	38,522	-76.36	1.97
1,445	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,446	컬러레이	2,200	40	-1.79%	0	282	12,808	67.76	6,555	-31.43	-0.29
1,447	신원종합개발	2,410	20	+0.84%	5,000	281	11,668	4.68	22,132	3.34	4.43
1,448	카스	1,094	8	+0.74%	500	281	25,699	2.38	116,766	-121.56	-2.41
1,449	파라택시스이더리움	1,257	16	-1.26%	100	281	22,363	16.80	165,195	-209.50	13.71
1,450	에이루트	6,970	30	-0.43%	2,500	280	4,023	0.68	4,007	-2.28	-15.72
1,451	마니커에프앤지	1,754	24	-1.35%	500	280	15,978	1.79	39,837	10.44	2.76
1,452	성우테크론	2,655	40	-1.48%	500	280	10,547	2.82	26,874	3.92	6.58
1,453	엔비티	1,648	14	+0.86%	100	280	16,975	1.67	28,199	-22.27	-19.67
1,454	싸이버원	2,340	30	+1.30%	200	280	11,954	5.74	18,004	-86.67	-2.97
1,455	티사이언티픽	1,769	8	-0.45%	500	279	15,793	0.57	31,983	-23.28	-0.83
1,456	NEW	1,000	7	+0.70%	500	279	27,906	8.59	44,727	-27.78	0.88
1,457	케이웨더	2,330	0	0.00%	500	278	11,928	2.45	5,561	-2,330.00	-14.21
1,458	아이지넷	1,521	67	-4.22%	500	277	18,234	2.19	14,015	7.24	18.38
1,459	코디	2,505	40	+1.62%	2,500	277	11,072	2.20	13,176	5.40	10.64
1,460	지에프씨생명과학	5,200	30	-0.57%	500	277	5,325	2.41	14,794	25.49	3.20
1,461	엔텔스	2,700	10	+0.37%	500	277	10,245	3.01	1,566	9.78	5.82
1,462	키이스트	1,407	1	+0.07%	500	277	19,658	8.54	27,591	-9.20	-6.49
1,463	누리플랜	1,830	18	-0.97%	500	276	15,096	1.72	31,039	48.16	0.54
1,464	베노티앤알	735	0	0.00%	500	276	37,510	0.00	326,980	-1.87	-28.49
1,465	우양	1,684	15	+0.90%	100	276	16,366	4.66	16,122	30.07	4.96
1,466	대한과학	3,695	15	-0.40%	500	275	7,454	2.95	10,366	7.71	7.53
1,467	씨유메디칼	2,270	110	-4.62%	2,500	275	12,125	0.00	8,370	2.83	1.38
1,468	이씨에스	2,525	20	+0.80%	500	275	10,888	2.46	64,514	9.82	3.17
1,469	씨엔플러스	3,200	15	-0.47%	1,000	275	8,582	0.00	28,873	19.51	-29.80
1,470	GH신소재	1,887	2	-0.11%	500	274	14,545	1.50	7,245	-11.04	-5.94
1,471	GMI벤처	2,865	0	0.00%	2,500	273	9,545	0.00	16,306	573.00	7.29
1,472	앱토크롬	1,807	1	+0.06%	500	273	15,132	0.00	7,358	0.55	-1.83
1,473	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-0.75	-30.63
1,474	대동스틸	2,825	55	-1.91%	500	273	9,650	3.28	184,678	9.03	0.39
1,475	S&K폴리텍	2,325	65	-2.72%	500	272	11,704	3.01	31,573	3.02	3.43
1,476	프럼파스트	2,950	195	+7.08%	500	272	9,220	3.65	346,140	54.63	2.66
1,477	광진실업	3,430	75	-2.14%	500	272	7,928	1.19	19,984	-5.66	-21.69
1,478	NE능률	1,638	52	-3.08%	500	271	16,526	1.91	7,361	-3.35	-0.48
1,479	메이슨캐피탈	1,275	25	-1.92%	1,000	271	21,218	1.52	31,429	-27.13	-5.46
1,480	인티큐브	1,949	55	+2.90%	500	271	13,880	1.29	17,901	-7.86	6.20
1,481	차이커뮤니케이션	2,420	30	-1.22%	500	270	11,161	0.85	16,021	-26.59	2.30
1,482	삼진	2,985	65	-2.13%	500	270	9,031	3.96	13,521	6.38	3.59
1,483	뷰티스킨	1,906	25	-1.29%	500	269	14,136	0.95	77,490	-9.16	-5.21
1,484	소프트캠프	5,390	120	+2.28%	500	269	4,998	3.26	58,574	4.44	27.93
1,485	솔트웨어	3,930	410	-9.45%	500	269	6,853	0.73	145,445	93.57	3.66
1,486	코퍼스코리아	1,790	78	-4.18%	500	269	15,009	0.00	25,457	-2.19	-47.11
1,487	피코그램	1,446	14	-0.96%	100	268	18,561	2.10	15,858	6.26	-2.64
1,488	글로벌에스엠	998	13	-1.29%	1	268	26,872	7.05	9,262	10.62	5.22
1,489	배럴	3,485	105	-2.92%	500	268	7,689	1.28	4,512	3.40	9.48
1,490	신진에스엠	1,530	31	+2.07%	500	268	17,503	2.32	16,914	21.86	-0.49
1,491	휴네시온	2,785	45	-1.59%	500	268	9,608	3.04	9,275	5.94	11.83
1,492	아이씨에이치	1,033	44	-4.09%	500	266	25,795	0.76	3,206,568	-1.40	-70.40
1,493	인스웨이브	1,810	22	-1.20%	500	266	14,705	2.20	3,978	-12.40	-8.23
1,494	세중	1,467	2	+0.14%	500	266	18,122	3.89	23,843	-7.16	-2.73
1,495	한빛소프트	1,067	24	-2.20%	500	265	24,822	4.17	118,221	3.40	35.51
1,496	한싹	2,425	40	-1.62%	500	264	10,895	2.01	120,337	-13.78	-7.82
1,497	뉴온	1,694	109	+6.88%	1,000	263	15,553	0.34	13,064	-0.19	-39.37
1,498	제이엠아이	821	1	+0.12%	1,000	261	31,839	1.08	82,497	4.00	5.98
1,499	무림SP	1,175	2	+0.17%	500	260	22,138	0.49	9,647	-1.80	-0.86
1,500	하이드로리튬	458	36	-7.29%	200	260	56,777	4.61	900,799	-0.64	-47.54
1,501	에스켐	3,275	45	+1.39%	500	260	7,930	1.86	7,340	-11.33	-5.83
1,502	서울전자통신	1,866	24	+1.30%	500	260	13,918	0.93	45,408	18.29	-44.97
1,503	제놀루션	1,352	28	-2.03%	500	259	19,190	1.21	50,311	-5.56	-15.66
1,504	이퓨쳐	5,430	40	-0.73%	500	259	4,769	1.21	3,709	14.37	5.31
1,505	에이치케이	1,399	68	+5.11%	500	259	18,506	4.15	739,609	1.90	7.52
1,506	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,507	엑사이엔씨	3,895	175	-4.30%	2,500	258	6,635	0.00	315,613	6.05	0.92
1,508	파버나인	2,280	30	-1.30%	500	258	11,326	1.42	7,355	-7.78	-4.83
1,509	한주라이트메탈	1,296	15	-1.14%	1,000	258	19,910	9.46	28,298	-13.64	-5.77
1,510	삼진엘앤디	1,030	13	+1.28%	500	257	24,959	2.91	198,154	6.87	-22.72
1,511	에코심플렉스	1,833	9	-0.49%	500	257	14,015	2.14	6,408	-63.21	-2.89
1,512	아이윈	6,130	20	-0.33%	5,000	257	4,188	0.53	3,902	1.06	20.77
1,513	웰크론한텍	1,134	53	+4.90%	500	256	22,594	1.20	186,566	-1.34	-122.42
1,514	파루	1,223	35	+2.95%	1,000	256	20,902	0.00	1,959,690	-22.65	-15.82
1,515	폴라리스우노	1,483	8	+0.54%	2,500	256	17,235	1.88	48,851	4.75	1.93
1,516	멕아이씨에스	1,592	54	-3.28%	500	256	16,051	5.36	27,049	24.12	-6.70
1,517	율촌	1,060	3	+0.28%	100	255	24,016	0.93	21,643	7.68	6.49
1,518	에스프리즘	3,640	65	-1.75%	500	254	6,979	5.05	14,069	-1.32	-38.44
1,519	동양에스텍	1,285	8	+0.63%	500	253	19,700	1.38	33,144	9.45	1.20
1,520	이노인스트루먼트	625	25	-3.85%	500	252	40,283	6.10	341,818	31.25	-28.31
1,521	소노스퀘어	1,246	24	-1.89%	500	251	20,160	1.80	16,619	-5.74	-3.07
1,522	에프알텍	2,190	40	-1.79%	500	250	11,400	2.38	6,883	-36.50	3.50
1,523	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,524	비트맥스	1,734	16	-0.91%	500	248	14,292	0.00	12,524	-0.33	-774.04
1,525	지란지교시큐리티	3,055	5	+0.16%	500	248	8,102	5.55	31,136	10.36	3.70
1,526	KBG	2,825	0	0.00%	200	247	8,740	3.98	2,220	15.52	5.64
1,527	이노테나	4,990	40	-0.80%	500	246	4,924	0.91	173	12.93	9.71
1,528	보원케미칼	2,205	155	+7.56%	500	246	11,144	4.32	380,845	19.17	1.46
1,529	바이브컴퍼니	1,860	11	+0.59%	500	245	13,155	2.47	17,657	-1.16	-35.34
1,530	엠브레인	1,334	1	-0.07%	500	244	18,317	21.63	4,841	66.70	-3.10
1,531	벨로크	2,430	150	-5.81%	200	244	10,054	1.37	106,443	15.19	8.09
1,532	플레이위드	2,720	80	+3.03%	500	243	8,946	11.04	80,562	-12.09	-10.85
1,533	나라셀라	1,888	56	+3.06%	5,000	243	12,878	0.43	7,074	-23.60	0.13
1,534	한국정보공학	3,030	5	-0.16%	500	243	8,018	2.40	9,485	5.56	4.23
1,535	풍전약품	2,520	65	+2.65%	2,500	243	9,637	2.01	4,962	-3.65	0.81
1,536	디모아	2,380	20	-0.83%	500	243	10,194	1.08	6,570	1.62	14.99
1,537	딜리	4,130	45	+1.10%	500	242	5,870	16.27	1,389	6.42	2.91
1,538	디지아이	2,685	205	-7.09%	500	242	9,000	0.41	588,687	-12.20	-1.55
1,539	씨싸이트	4,130	265	-6.03%	500	241	5,837	1.08	13,614	28.68	-2.39
1,540	아티스트스튜디오	2,405	55	-2.24%	500	240	9,996	2.33	2,597	-5.55	-9.06
1,541	피씨디렉트	1,563	6	+0.39%	500	240	15,340	2.13	15,286	5.90	6.49
1,542	알엔투테크놀로지	1,760	14	-0.79%	500	240	13,611	3.01	41,859	-1.89	-10.31
1,543	아이언디바이스	1,709	61	-3.45%	500	239	13,993	4.40	25,843	-6.45	-15.71
1,544	에이전트AI	3,650	105	-2.80%	500	239	6,544	0.00	14,562	-0.85	-47.13
1,545	오픈놀	2,390	10	+0.42%	100	239	9,980	2.11	11,783	-3.82	-17.14
1,546	한국정밀기계	2,835	30	-1.05%	500	238	8,404	1.87	7,180	-3.93	-21.36
1,547	한국맥널티	2,155	100	-4.43%	500	238	11,031	1.88	12,771	-56.71	-3.71
1,548	밸로프	2,425	10	-0.41%	500	238	9,801	2.63	12,333	5.37	5.76
1,549	바이오포트	5,070	95	+1.91%	200	237	4,679	3.18	7,562	7.87	-4.06
1,550	대성미생물	6,240	70	+1.13%	500	237	3,800	2.70	11,863	67.83	1.70
1,551	오션인더블유	1,457	80	-5.20%	500	237	16,244	2.37	174,625	-0.45	-6.94
1,552	신도기연	1,500	3	+0.20%	500	236	15,736	1.29	41,228	-21.74	3.10
1,553	CSA 코스믹	1,660	10	+0.61%	100	236	14,219	0.00	76,383	-2.81	-41.20
1,554	샤페론	510	17	+3.45%	500	236	46,243	5.79	564,700	-1.32	-76.22
1,555	비큐AI	3,745	150	+4.17%	500	236	6,289	0.00	565,386	-3,745.00	-6.59
1,556	케이쓰리아이	3,140	15	-0.48%	500	235	7,486	3.29	38,717	-6.43	-11.96
1,557	알톤	1,700	12	-0.70%	500	235	13,819	0.71	2,857	283.33	1.05
1,558	티피씨글로벌	2,080	10	+0.48%	500	235	11,277	3.12	51,482	1.42	-0.73
1,559	덱스터	920	18	+2.00%	500	234	25,412	2.64	53,996	-4.14	-15.29
1,560	세진티에스	2,780	75	-2.63%	500	233	8,397	3.31	42,997	7.99	1.51
1,561	피엔티엠에스	1,860	14	+0.76%	500	233	12,505	1.40	8,757	-3.30	-29.52
1,562	제이케이시냅스	1,190	7	-0.58%	500	233	19,545	0.61	26,102	-1.50	-29.96
1,563	스튜디오삼익	2,030	39	+1.96%	500	232	11,443	2.53	24,422	10.20	7.83
1,564	에이스토리	2,435	50	-2.01%	500	232	9,540	3.95	6,937	-4.95	-13.61
1,565	졸스	1,389	2	+0.14%	1,000	232	16,722	0.00	5,210	-12.86	-9.35
1,566	휴맥스	5,380	10	-0.19%	5,000	232	4,308	3.69	5,625	1.80	-63.14
1,567	라메디텍	2,610	145	-5.26%	500	230	8,803	1.72	27,810	-2.35	-82.45
1,568	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,569	서울제약	1,958	11	-0.56%	500	228	11,659	2.17	2,980	13.14	1.86
1,570	파커스	1,900	0	0.00%	500	228	12,015	1.45	53,232	23.46	11.98
1,571	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.13	0	-105.50	26.55
1,572	디티앤씨	1,978	5	-0.25%	500	228	11,525	1.93	17,011	5.90	2.27
1,573	스페코	1,555	18	-1.14%	500	228	14,655	4.28	16,367	35.34	-0.21
1,574	모아텍	2,475	65	-2.56%	500	228	9,205	79.89	1,742	-56.25	-0.96
1,575	피앤씨테크	3,500	60	-1.69%	500	227	6,497	1.26	1,423	-0.76	-32.08
1,576	씨엔알리서치	1,978	1	-0.05%	500	227	11,494	0.52	3,849	13.64	5.37
1,577	더라미	2,810	70	-2.43%	2,500	227	8,079	0.00	17,579	-3.62	-8.52
1,578	비피도	2,765	15	-0.54%	500	226	8,180	0.80	7,600	12.23	-0.42
1,579	아즈텍WB	1,051	24	-2.23%	500	226	21,491	1.05	6,349	-45.70	0.87
1,580	유아이디	1,330	111	+9.11%	500	225	16,953	2.01	208,826	6.62	6.78
1,581	판타지오	1,487	22	+1.50%	500	225	15,107	0.00	31,186	-1.02	-17.21
1,582	에스에너지	615	1	+0.16%	500	224	36,437	4.09	569,365	-0.85	-38.10
1,583	이노뎁	3,040	65	+2.18%	500	223	7,339	3.15	6,624	-6.83	-8.40
1,584	자이언트스텝	995	5	-0.50%	500	222	22,312	3.28	41,420	-1.67	-28.29
1,585	대산F&B	1,392	58	-4.00%	1,000	222	15,938	0.49	12,192	2.25	45.00
1,586	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,587	세동	1,254	9	-0.71%	500	221	17,657	6.97	22,284	4.19	15.60
1,588	리더스코스메틱	1,159	22	-1.86%	500	221	19,101	1.85	24,715	-2.40	-25.26
1,589	세림B&G	780	15	+1.96%	100	221	28,378	5.50	290,919	8.21	5.34
1,590	이지트로닉스	2,705	30	-1.10%	500	220	8,140	1.60	4,526	-2.27	-27.51
1,591	아이에이	2,925	90	-2.99%	1,000	220	7,514	0.00	12,300	-0.90	-56.09
1,592	라닉스	1,439	21	-1.44%	500	220	15,260	4.32	46,349	-2.78	-38.04
1,593	삼일	1,354	24	-1.74%	1,000	220	16,214	1.02	38,954	15.56	1.51
1,594	시지트로닉스	3,400	120	-3.41%	500	219	6,449	3.62	20,350	-2.32	-35.11
1,595	오토앤	1,698	0	0.00%	500	219	12,876	1.69	2,042	-3.49	-24.58
1,596	인바이오	2,010	35	-1.71%	500	218	10,868	1.29	1,684	37.92	2.41
1,597	이엘피	2,340	95	-3.90%	500	218	9,325	3.80	28,434	2.93	4.10
1,598	인터엠	1,036	37	+3.70%	500	218	21,045	0.00	34,883	6.24	4.97
1,599	엔시트론	1,850	104	-5.32%	1,000	217	11,742	1.67	341,734	-13.70	-3.32
1,600	알티캐스트	1,528	81	-5.03%	500	216	14,137	0.00	12,143	-3.40	-1.86
1,601	인산가	5,610	70	-1.23%	1,000	215	3,841	0.00	3,529	11.00	1.00
1,602	아이티아이즈	3,060	60	+2.00%	500	215	7,037	0.64	24,550	-2.32	-70.73
1,603	윈하이텍	1,799	11	-0.61%	500	215	11,967	1.96	31,704	-2.11	-8.94
1,604	한국비티비	1,643	2	-0.12%	500	215	13,085	0.00	2,564	-2.70	-14.97
1,605	엠에프씨	2,495	20	-0.80%	500	214	8,592	1.16	1,697	-35.14	2.82
1,606	위세아이텍	2,900	65	+2.29%	500	214	7,384	2.25	16,163	10.90	4.71
1,607	휴럼	2,715	5	-0.18%	500	214	7,876	1.50	3,805	-39.93	2.76
1,608	에스에스알	4,065	75	-1.81%	500	214	5,254	4.03	22,379	-8.31	-6.46
1,609	루트K	1,308	11	-0.83%	1,000	213	16,288	0.00	9,538	-3.81	-60.38
1,610	글로본	1,525	0	0.00%	500	213	13,944	0.00	41,247	-3.32	-52.48
1,611	토박스코리아	1,977	29	+1.49%	500	212	10,740	12.32	2,562	659.00	-3.78
1,612	로지시스	2,190	40	-1.79%	500	212	9,674	2.38	3,883	5.73	16.63
1,613	비츠로시스	1,680	124	+7.97%	2,500	212	12,591	4.13	296,246	-9.03	8.29
1,614	텔콘RF제약	2,225	5	+0.23%	1,000	211	9,482	0.00	21,685	-0.79	-11.98
1,615	아우딘퓨쳐스	1,088	1	+0.09%	1,000	211	19,375	0.00	13,510	-16.48	-15.85
1,616	스타플렉스	2,620	40	-1.50%	500	209	7,985	1.42	6,087	1.34	5.04
1,617	성창오토텍	2,865	105	-3.54%	500	209	7,300	8.89	5,484	4.20	14.99
1,618	우듬지팜	2,265	110	-4.63%	500	208	9,186	1.79	13,105	-2.85	-10.48
1,619	리튬포어스	1,726	62	+3.73%	500	208	12,037	0.79	74,767	-1.96	-24.60
1,620	크라우드웍스	1,300	32	-2.40%	500	206	15,874	1.88	78,834	-1.01	-154.76
1,621	삼영에스앤씨	3,640	5	+0.14%	500	206	5,668	0.70	14,547	-36.04	-5.79
1,622	에스지헬스케어	1,733	37	-2.09%	100	205	11,842	3.11	39,761	18.24	4.02
1,623	육일씨엔에쓰	1,828	0	0.00%	500	205	11,204	5.78	228,399	7.11	7.28
1,624	아시아종묘	1,687	2	+0.12%	500	203	12,062	1.00	8,478	17.39	-5.51
1,625	지엔코	3,395	190	+5.93%	2,500	203	5,990	0.70	10,681	-2.78	-25.89
1,626	드림인사이트	1,208	4	-0.33%	100	203	16,801	1.59	21,695	-86.29	-1.23
1,627	이노시뮬레이션	2,230	45	-1.98%	500	203	9,086	2.67	5,136	-10.99	-8.02
1,628	대호특수강	931	39	-4.02%	2,500	202	21,705	0.70	17,800	-6.42	-4.08
1,629	에스티오	1,601	72	-4.30%	500	200	12,501	0.38	9,756	-3.75	-19.19
1,630	웰킵스하이텍	1,473	3	-0.20%	1,000	200	13,568	0.55	12,208	-5.04	-8.88
1,631	이엠앤아이	930	25	+2.76%	500	198	21,340	1.38	110,268	-3.59	-36.57
1,632	웹스	1,378	11	+0.80%	500	198	14,364	3.58	34,264	4.06	10.59
1,633	비스토스	3,310	5	-0.15%	500	197	5,958	0.00	19,334	-15.32	-3.75
1,634	케이피티유	3,435	120	+3.62%	500	197	5,726	0.60	8,963	4.56	4.11
1,635	CNT85	1,327	101	+8.24%	2,500	197	14,822	1.47	27,520	-1.86	-19.54
1,636	디티앤씨알오	1,538	39	-2.47%	500	197	12,784	1.40	13,287	-1.15	-10.33
1,637	메디앙스	1,660	11	-0.66%	500	196	11,800	1.89	2,473	-36.09	-8.48
1,638	핑거스토리	4,535	100	-2.16%	500	195	4,309	0.94	6,817	-48.24	12.32
1,639	이원컴포텍	2,450	65	-2.58%	2,500	195	7,976	1.67	5,686	68.06	-29.10
1,640	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,641	넥스트아이	1,975	6	-0.30%	1,000	194	9,812	0.00	19,026	-0.47	-64.92
1,642	우진비앤지	2,795	0	0.00%	2,500	194	6,933	1.98	13,495	-7.76	-6.05
1,643	오아	3,555	5	-0.14%	500	194	5,450	1.08	3,537	-2.91	-9.73
1,644	엑셀세라퓨틱스	1,120	28	-2.44%	500	194	17,294	1.53	97,838	-1.51	-134.41
1,645	PN풍년	1,936	1	+0.05%	500	194	10,000	6.67	17,603	9.44	5.69
1,646	이노진	1,341	38	-2.76%	100	194	14,430	4.70	40,681	-53.64	1.88
1,647	상보	1,630	4	+0.25%	2,500	193	11,836	1.21	51,937	-1.37	-27.33
1,648	엔피케이	1,029	4	+0.39%	500	193	18,724	37.01	28,384	18.71	2.48
1,649	핌스	848	36	-4.07%	500	192	22,660	3.24	165,894	-2.38	-16.28
1,650	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.87	-115.23

HOME

Blog

2026년 9월 3일 코스닥 시가총액 순위 종목정보

베네통키즈 아동용 스트라이프 중목 양말 3종 세트

바로구매

2026년 9월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 3일 코스닥 시가총액 순위 종목정보

베네통키즈 아동용 스트라이프 중목 양말 3종 세트

바로구매

2026년 9월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 3일 코스닥 시가총액 순위 종목정보

2026년 9월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment