2026년 9월 3일 코스피 시가총액 순위 종목정보

샌디스크 울트라 마이크로 SD카드 128기가 SDXC ULTRA QUNR 128GB

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 3일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	250,000	500	-0.20%	100	14,615,697	5,846,279	46.69	13,723,105	11.21	10.85
2	SK하이닉스	1,596,000	17,000	-1.05%	5,000	11,658,658	730,492	50.47	2,628,539	7.12	44.15
3	삼성전자우	184,100	1,400	-0.75%	100	1,477,165	802,371	75.89	1,882,683	8.26	N/A
4	SK스퀘어	981,000	1,000	-0.10%	100	1,294,174	131,924	46.20	350,164	3.95	37.82
5	삼성전기	1,348,000	52,000	-3.71%	5,000	1,006,871	74,694	37.83	590,687	103.82	7.70
6	LG에너지솔루션	365,500	18,000	+5.18%	500	855,270	234,000	5.54	426,976	-50.81	-5.19
7	현대차	383,500	5,500	+1.46%	5,000	785,246	204,758	24.25	465,891	12.49	8.41
8	삼성바이오로직스	1,477,000	24,000	-1.60%	2,500	683,717	46,291	13.07	34,227	40.80	19.44
9	KB금융	177,900	8,800	+5.20%	5,000	630,989	354,688	79.23	1,523,951	10.62	9.98
10	삼성생명	303,000	9,000	+3.06%	500	606,000	200,000	23.16	360,074	21.11	4.96
11	삼성물산	372,000	1,000	-0.27%	100	603,263	162,168	30.88	308,836	22.52	6.02
12	한화에어로스페이스	1,047,000	22,000	+2.15%	5,000	539,869	51,563	45.47	98,743	26.11	19.14
13	신한지주	114,500	4,000	+3.62%	5,000	537,521	469,450	62.04	1,489,724	10.25	8.72
14	두산에너빌리티	79,200	2,600	+3.39%	5,000	507,324	640,561	23.68	3,211,239	279.86	1.11
15	기아	127,400	3,000	+2.41%	5,000	497,386	390,413	39.23	814,638	7.08	12.92
16	HD현대중공업	435,000	13,000	+3.08%	5,000	456,581	104,961	14.04	346,779	16.97	18.82
17	셀트리온	187,100	800	+0.43%	1,000	435,227	232,617	25.44	406,507	28.49	5.94
18	삼성SDI	539,000	1,000	+0.19%	5,000	434,356	80,586	25.84	436,908	1,176.86	-3.15
19	SK	545,000	0	0.00%	200	395,140	72,503	30.11	104,451	4.95	6.35
20	하나금융지주	139,500	4,600	+3.41%	5,000	382,743	274,368	68.05	945,033	9.47	9.17
21	현대모비스	423,500	8,000	+1.93%	5,000	380,390	89,821	37.67	354,549	10.62	7.68
22	LG전자	199,700	800	-0.40%	5,000	325,281	162,885	29.51	475,176	34.57	4.28
23	NAVER	207,500	1,500	-0.72%	100	315,559	152,076	36.02	532,103	16.10	7.37
24	삼성화재	702,000	45,000	+6.85%	500	313,425	44,647	57.91	168,948	16.90	10.97
25	LS ELECTRIC	192,100	3,600	-1.84%	1,000	288,150	150,000	18.50	516,495	74.11	14.67
26	POSCO홀딩스	342,000	12,000	+3.64%	5,000	271,006	79,242	32.32	323,391	20.43	1.18
27	한화오션	86,500	4,500	+5.49%	5,000	265,048	306,413	10.23	1,141,093	12.78	22.59
28	고려아연	1,224,000	8,000	+0.66%	5,000	255,485	20,873	27.57	19,870	25.16	8.66
29	우리금융지주	34,650	150	+0.43%	5,000	255,297	736,787	48.34	4,178,024	8.01	8.91
30	HD현대일렉트릭	706,000	5,000	-0.70%	5,000	254,493	36,047	34.41	155,053	29.91	41.50
31	효성중공업	2,725,000	40,000	-1.45%	5,000	254,094	9,325	27.06	35,190	43.43	24.41
32	HD한국조선해양	344,000	14,500	+4.40%	5,000	243,460	70,773	33.27	224,278	7.06	17.78
33	KODEX 200	103,610	110	+0.11%	0	240,790	232,400	22.11	24,003,160	N/A	N/A
34	메리츠금융지주	136,900	7,100	+5.47%	500	229,098	167,347	14.39	484,901	9.86	22.53
35	SK이노베이션	130,800	700	-0.53%	5,000	221,121	169,053	15.15	1,011,142	-18.82	-14.42
36	한국전력	32,450	1,200	+3.84%	5,000	208,317	641,964	20.99	2,547,845	2.66	19.40
37	LG화학	287,000	18,000	+6.69%	5,000	202,600	70,592	37.25	304,270	-14.86	-5.50
38	TIGER 미국S&P500	25,840	20	-0.08%	0	202,237	782,650	0.09	34,662,312	N/A	N/A
39	HMM	21,350	550	+2.64%	5,000	201,381	943,238	8.58	1,044,813	14.35	6.90
40	한미반도체	210,500	3,000	-1.41%	100	200,632	95,312	7.61	349,443	90.34	34.76
41	SK텔레콤	89,000	2,400	-2.63%	100	191,163	214,790	34.38	1,277,525	25.57	3.33
42	삼성중공업	21,650	1,710	+8.58%	1,000	190,520	880,000	28.82	7,128,820	33.72	13.74
43	두산	1,125,000	4,000	+0.36%	5,000	182,181	16,194	20.23	40,414	64.87	4.99
44	KT&G	174,700	300	+0.17%	5,000	181,357	103,810	51.01	176,952	14.08	11.77
45	미래에셋증권	33,200	200	+0.61%	5,000	180,283	543,021	11.28	1,556,953	10.42	12.36
46	LG	118,300	200	-0.17%	5,000	178,860	151,192	37.16	310,232	24.58	2.64
47	삼성에스디에스	226,000	7,000	-3.00%	500	174,874	77,378	18.66	195,287	26.95	7.89
48	기업은행	21,150	300	+1.44%	5,000	168,656	797,426	13.73	1,274,274	6.39	7.70
49	HD현대	213,500	4,000	+1.91%	1,000	168,650	78,993	26.85	97,609	6.17	10.25
50	S-Oil	147,900	3,000	-1.99%	2,500	166,510	112,583	79.25	387,370	11.32	2.01
51	포스코퓨처엠	183,800	7,800	+4.43%	500	163,483	88,946	9.70	407,968	363.24	0.92
52	카카오	35,350	250	+0.71%	100	156,594	442,981	29.17	1,566,476	45.15	4.59
53	에이피알	406,000	13,000	-3.10%	100	151,999	37,438	38.03	379,072	35.22	75.30
54	현대글로비스	202,000	7,000	+3.59%	500	151,500	75,000	46.42	214,691	9.83	18.13
55	LIG디펜스앤에어로스페이스	665,000	10,000	+1.53%	5,000	146,300	22,000	27.04	56,770	51.07	19.20
56	현대로템	126,400	3,500	+2.85%	5,000	137,956	109,142	39.51	319,296	17.08	30.05
57	KT	53,800	0	0.00%	5,000	135,588	252,022	49.00	180,686	10.46	10.22
58	현대건설	119,500	6,900	+6.13%	5,000	133,070	111,356	25.70	929,172	29.93	4.58
59	DB손해보험	203,000	12,100	+6.34%	500	132,966	65,500	43.86	307,214	7.70	17.75
60	LG이노텍	556,000	11,000	-1.94%	5,000	131,589	23,667	26.71	157,332	19.84	6.14
61	한화시스템	68,000	1,100	+1.64%	5,000	128,465	188,919	10.51	232,493	69.11	6.60
62	한국항공우주	125,000	2,400	+1.96%	5,000	121,844	97,475	23.54	265,233	68.72	10.51
63	TIGER 미국나스닥100	175,270	205	-0.12%	0	112,909	64,420	0.22	3,014,082	N/A	N/A
64	GS	118,900	1,100	-0.92%	5,000	110,453	92,895	18.64	562,742	4.82	5.55
65	대한항공	29,150	250	+0.87%	5,000	107,336	368,221	23.95	3,230,917	-42.06	7.28
66	삼양식품	1,424,000	51,000	-3.46%	5,000	107,270	7,533	18.13	55,056	22.00	37.59
67	현대오토에버	384,500	1,000	-0.26%	500	105,445	27,424	2.13	45,295	55.27	10.27
68	카카오뱅크	21,800	100	-0.46%	5,000	104,012	477,120	17.70	1,001,515	19.09	7.23
69	한국금융지주	186,600	1,200	+0.65%	5,000	103,985	55,726	37.13	268,781	3.92	18.66
70	KODEX 미국S&P500	23,485	15	-0.06%	0	100,081	426,150	0.09	19,398,298	N/A	N/A
71	크래프톤	218,000	3,000	-1.36%	100	99,731	45,748	43.58	68,634	12.32	10.60
72	TIGER 200	103,860	205	+0.20%	0	98,303	94,650	7.13	12,336,158	N/A	N/A
73	포스코인터내셔널	55,500	2,300	+4.32%	5,000	97,637	175,923	7.52	655,897	11.79	9.27
74	NH투자증권	26,300	250	+0.96%	5,000	97,101	369,206	13.58	516,476	7.38	11.76
75	HD현대마린솔루션	205,500	6,500	+3.27%	500	92,133	44,833	30.40	62,019	27.55	33.73
76	LS	292,000	4,500	-1.52%	5,000	91,104	31,200	16.76	75,632	21.56	5.65
77	삼성E&A	46,100	2,400	+5.49%	5,000	90,356	196,000	38.27	1,477,201	13.63	13.76
78	KODEX 미국나스닥100	26,205	30	-0.11%	0	90,224	344,300	0.08	17,458,114	N/A	N/A
79	TIGER 반도체TOP10	33,395	370	-1.10%	0	89,615	268,350	0.53	9,215,843	N/A	N/A
80	한진칼	133,800	5,300	-3.81%	2,500	89,328	66,762	18.85	70,298	-295.36	4.75
81	삼성에피스홀딩스	355,500	8,500	-2.34%	2,500	88,459	24,883	5.89	39,554	16.76	N/A
82	아모레퍼시픽	142,500	200	+0.14%	500	83,352	58,493	26.34	228,335	34.40	4.41
83	한국타이어앤테크놀로지	66,500	900	+1.37%	500	82,377	123,875	39.54	216,730	6.79	9.39
84	KODEX 머니마켓액티브	105,410	10	+0.01%	0	80,716	76,573	0.57	726,946	N/A	N/A
85	이수페타시스	106,000	6,000	-5.36%	1,000	77,814	73,409	16.10	439,601	38.71	29.64
86	삼성증권	86,600	1,400	+1.64%	5,000	77,334	89,300	26.53	334,829	6.39	13.09
87	하이브	176,000	300	+0.17%	500	75,868	43,107	18.64	155,175	-20.13	-7.33
88	KODEX 200TR	37,540	40	+0.11%	0	73,541	195,900	0.02	967,807	N/A	N/A
89	한화	133,700	7,200	+5.69%	5,000	71,301	53,329	21.07	216,382	15.54	3.30
90	키움증권	268,500	5,500	-2.01%	5,000	70,423	26,228	29.79	99,254	5.40	18.12
91	LG씨엔에스	72,500	2,000	-2.68%	500	70,242	96,886	5.33	521,492	14.59	17.35
92	코웨이	98,200	500	-0.51%	500	69,494	70,767	54.44	150,398	10.27	18.14
93	대우건설	16,750	470	+2.89%	5,000	68,827	410,908	10.43	7,452,199	-12.30	-23.89
94	SK바이오팜	86,400	100	+0.12%	500	67,663	78,313	12.29	124,409	16.88	39.28
95	한화솔루션	29,900	400	-1.32%	5,000	67,243	224,893	12.64	2,126,183	-33.94	-7.01
96	KODEX CD금리액티브(합성)	1,073,850	280	+0.03%	0	65,377	6,088	0.02	697,322	N/A	N/A
97	HD건설기계	135,300	10,600	+8.50%	5,000	64,838	47,922	16.34	376,783	10.45	5.74
98	현대차2우B	184,600	4,600	+2.56%	5,000	64,543	34,964	54.33	82,222	6.01	N/A
99	LG유플러스	14,810	80	-0.54%	5,000	62,858	424,428	41.45	499,449	11.89	6.01
100	가온전선	208,500	7,500	+3.73%	5,000	62,086	29,778	1.65	220,215	96.57	10.97
101	카카오페이	44,800	50	+0.11%	500	60,602	135,273	28.16	205,004	69.03	2.41
102	두산밥캣	62,800	2,600	+4.32%	500	60,198	95,856	39.20	138,018	12.08	5.71
103	유한양행	81,400	100	+0.12%	1,000	59,923	73,616	21.80	256,221	27.81	8.81
104	한미약품	460,500	13,500	-2.85%	2,500	58,995	12,811	13.38	166,958	27.18	14.53
105	JB금융지주	31,600	1,050	+3.44%	5,000	58,941	186,522	34.40	863,986	8.27	12.36
106	산일전기	186,500	2,700	+1.47%	500	57,149	30,643	16.85	335,420	31.56	29.21
107	KODEX 200타겟위클리커버드콜	19,715	35	+0.18%	0	55,379	280,900	0.04	7,899,464	N/A	N/A
108	KODEX 레버리지	99,100	200	+0.20%	0	54,604	55,100	0.56	19,196,565	N/A	N/A
109	TIGER 미국필라델피아반도체나스닥	39,965	120	+0.30%	0	54,292	135,850	0.44	1,354,772	N/A	N/A
110	삼성카드	46,600	1,200	+2.64%	5,000	53,990	115,859	5.29	131,395	8.74	7.45
111	한화생명	6,110	340	+5.89%	5,000	53,067	868,530	9.00	22,332,647	7.17	6.51
112	SOL AI반도체TOP2플러스	16,495	305	-1.82%	0	52,842	320,350	0.46	12,247,943	N/A	N/A
113	대한전선	26,950	600	-2.18%	1,000	52,820	195,993	12.00	1,084,407	-328.66	5.48
114	KODEX 반도체	119,330	1,770	-1.46%	0	52,326	43,850	0.39	1,145,583	N/A	N/A
115	오리온	129,300	1,800	+1.41%	500	51,111	39,529	39.05	95,889	12.20	10.51
116	대덕전자	101,600	7,300	-6.70%	500	50,208	49,417	16.30	795,132	34.42	5.37
117	엘앤에프	120,900	3,800	-3.05%	500	49,188	40,685	17.24	711,732	-14.65	-76.95
118	BNK금융지주	15,820	680	+4.49%	5,000	48,542	306,840	38.42	1,375,135	6.59	7.58
119	맥쿼리인프라	9,910	50	+0.51%	0	47,461	478,922	8.65	521,909	N/A	N/A
120	NC	217,000	2,000	-0.91%	500	46,751	21,544	38.39	55,674	7.57	10.79
121	KODEX 코스닥150	13,295	325	-2.39%	0	45,948	345,600	1.25	33,968,986	N/A	N/A
122	현대해상	53,500	1,100	+2.10%	500	45,608	85,248	38.88	689,550	4.54	20.60
123	LG디스플레이	9,040	30	+0.33%	5,000	45,200	500,000	28.23	3,906,312	-3.34	3.44
124	LG생활건강	291,500	5,500	-1.85%	5,000	43,654	14,976	31.42	66,736	-67.13	-1.82
125	TIGER 미국배당다우존스	15,040	15	-0.10%	0	43,165	287,000	0.08	2,095,562	N/A	N/A
126	현대차우	184,800	5,000	+2.78%	5,000	43,134	23,341	56.19	44,062	6.02	N/A
127	두산로보틱스	66,200	200	+0.30%	500	42,911	64,820	5.10	198,762	-83.38	-14.78
128	RISE 200	104,435	55	+0.05%	0	42,714	40,900	0.29	1,064,848	N/A	N/A
129	OCI홀딩스	227,500	13,500	-5.60%	5,000	42,475	18,670	15.18	477,229	113.98	-2.27
130	현대제철	31,650	1,750	+5.85%	5,000	42,236	133,446	15.90	954,930	-232.72	-0.04
131	TIGER MSCI Korea TR	46,255	10	+0.02%	0	41,907	90,600	0.00	21,326	N/A	N/A
132	KCC	485,000	5,500	+1.15%	5,000	41,676	8,593	20.58	28,644	1.17	23.51
133	SKC	83,900	300	+0.36%	5,000	41,613	49,598	11.23	68,024	-4.08	-73.28
134	한전기술	107,400	1,600	+1.51%	200	41,048	38,220	13.14	322,952	114.13	14.20
135	ACE KRX금현물	27,155	520	+1.95%	0	40,434	148,900	0.10	993,893	N/A	N/A
136	RISE 삼성전자SK하이닉스채권혼합50	13,010	50	-0.38%	0	40,019	307,600	0.10	5,113,820	N/A	N/A
137	ACE 미국S&P500	26,120	15	-0.06%	0	39,102	149,700	0.07	630,401	N/A	N/A
138	DB하이텍	88,100	1,100	-1.23%	5,000	38,328	43,505	30.01	229,822	11.17	12.52
139	한화엔진	45,600	950	+2.13%	1,000	38,052	83,447	14.76	493,890	17.38	36.60
140	KODEX AI반도체TOP2플러스	37,135	380	-1.01%	0	37,841	101,900	0.26	2,935,205	N/A	N/A
141	TIGER 미국테크TOP10 INDXX	30,400	130	+0.43%	0	37,514	123,400	0.07	381,731	N/A	N/A
142	CJ	128,500	1,800	-1.38%	5,000	37,492	29,177	17.85	107,042	97.57	2.69
143	한온시스템	3,495	90	+2.64%	100	35,868	1,026,263	6.74	2,752,923	-582.50	-6.00
144	신세계	379,500	7,000	-1.81%	5,000	35,844	9,445	28.88	99,145	21.54	0.32
145	한국콜마	150,600	4,400	-2.84%	500	35,549	23,605	39.63	315,807	19.23	14.69
146	TIGER CD금리투자KIS(합성)	58,005	15	+0.03%	0	35,522	61,240	0.00	154,582	N/A	N/A
147	KODEX KOFR금리액티브(합성)	110,680	5	0.00%	0	35,509	32,083	0.00	98,109	N/A	N/A
148	한미사이언스	51,500	3,700	+7.74%	500	35,222	68,392	0.77	780,062	23.33	13.13
149	한국가스공사	37,700	700	+1.89%	5,000	34,802	92,313	12.94	243,084	6.13	1.23
150	ACE 미국나스닥100	30,130	20	-0.07%	0	33,776	112,100	0.03	552,033	N/A	N/A
151	영원무역	75,600	1,400	+1.89%	500	33,499	44,311	29.33	86,657	5.67	12.66
152	금호석유화학	133,100	5,900	+4.64%	5,000	33,484	25,157	28.71	206,100	7.62	4.74
153	KODEX 종합채권(AA-이상)액티브	109,815	230	+0.21%	0	33,292	30,316	0.00	3,745	N/A	N/A
154	KODEX 삼성그룹	25,705	10	-0.04%	0	33,237	129,300	14.11	1,218,768	N/A	N/A
155	HANARO Fn K-반도체	52,630	740	-1.39%	0	33,236	63,150	0.29	1,168,023	N/A	N/A
156	TIGER 머니마켓액티브	103,550	30	+0.03%	0	33,155	32,018	0.00	136,197	N/A	N/A
157	포스코DX	21,400	500	+2.39%	500	32,535	152,035	3.63	232,302	101.90	9.53
158	일진전기	67,600	100	+0.15%	1,000	32,235	47,685	10.68	212,495	22.92	19.08
159	코스맥스	282,000	3,500	-1.23%	500	32,006	11,350	35.69	125,571	17.37	23.86
160	팬오션	5,940	430	+7.80%	1,000	31,753	534,570	17.43	7,611,078	9.38	5.30
161	강원랜드	14,720	120	+0.82%	500	31,492	213,940	9.23	214,007	9.53	8.11
162	서울보증보험	44,850	1,350	+3.10%	2,500	31,315	69,822	7.04	75,326	10.22	5.18
163	KODEX 코스닥150레버리지	6,220	320	-4.89%	0	30,951	497,600	0.35	90,495,024	N/A	N/A
164	넷마블	36,700	300	-0.81%	100	30,519	83,158	27.39	136,143	7.82	4.15
165	에스원	80,300	100	+0.12%	500	30,513	37,999	55.83	50,301	19.98	10.45
166	iM금융지주	19,050	190	+1.01%	5,000	30,168	158,363	45.28	632,458	7.15	7.27
167	롯데쇼핑	105,300	0	0.00%	5,000	29,788	28,289	15.14	153,288	16.45	0.34
168	KODEX AI전력핵심설비	33,975	395	-1.15%	0	29,660	87,300	0.18	2,655,858	N/A	N/A
169	SK바이오사이언스	37,750	300	+0.80%	500	29,617	78,457	5.99	81,339	-34.95	-3.20
170	현대엘리베이터	74,700	1,900	+2.61%	5,000	29,202	39,092	22.02	126,756	7.95	20.11
171	GS건설	33,600	1,350	+4.19%	5,000	28,755	85,581	19.65	1,997,977	22.03	2.03
172	미래에셋생명	21,000	550	+2.69%	5,000	28,388	135,180	0.70	222,938	25.89	5.22
173	한올바이오파마	53,900	1,100	-2.00%	500	28,158	52,241	3.68	282,676	-113.00	-3.37
174	DL이앤씨	72,500	2,500	+3.57%	5,000	28,053	38,694	24.37	515,734	5.01	7.34
175	CJ제일제당	185,900	3,300	+1.81%	5,000	27,986	15,054	12.21	80,571	-4.48	-7.67
176	RISE 머니마켓액티브	55,485	10	+0.02%	0	27,922	50,324	0.00	95,004	N/A	N/A
177	코리안리	15,470	620	+4.18%	500	27,339	176,721	26.47	493,160	6.82	9.03
178	DN오토모티브	46,000	850	+1.88%	100	26,915	58,511	5.99	120,579	6.94	15.02
179	효성	159,000	800	-0.50%	5,000	26,617	16,740	21.56	21,218	5.76	14.35
180	농심	430,500	7,000	-1.60%	5,000	26,186	6,083	25.00	23,820	13.30	6.18
181	롯데케미칼	61,000	3,700	+6.46%	5,000	26,093	42,775	21.37	292,702	-2.22	-15.13
182	BGF리테일	150,600	700	+0.47%	1,000	26,030	17,284	39.98	52,396	12.09	15.64
183	동서	25,700	200	+0.78%	500	25,623	99,700	3.68	63,002	17.74	8.48
184	TIGER 200 IT	129,305	1,165	-0.89%	0	25,551	19,760	0.43	260,965	N/A	N/A
185	두산퓨얼셀	39,000	300	+0.78%	100	25,543	65,494	13.49	1,385,380	-16.90	-30.66
186	F&F	66,300	1,400	-2.07%	100	25,398	38,307	12.96	59,907	4.85	23.16
187	KODEX CD1년금리플러스액티브(합성)	1,022,005	270	+0.03%	0	25,067	2,453	0.00	34,634	N/A	N/A
188	TIGER 배당커버드콜액티브	19,450	30	+0.15%	0	25,061	128,850	0.13	2,663,936	N/A	N/A
189	에코프로머티	35,200	100	+0.28%	500	24,926	70,814	14.12	260,990	37.09	2.56
190	롯데지주	24,850	900	+3.76%	200	24,766	99,664	10.14	194,512	-6.48	-10.51
191	한화비전	48,700	200	-0.41%	500	24,588	50,488	23.85	95,867	20.65	5.40
192	신영증권	149,500	1,500	-0.99%	5,000	24,578	16,440	6.28	5,034	13.59	8.04
193	PLUS 고배당주	25,595	465	+1.85%	0	24,464	95,580	0.12	751,240	N/A	N/A
194	TIGER KOFR금리액티브(합성)	111,775	25	+0.02%	0	24,071	21,535	0.00	62,759	N/A	N/A
195	TIGER 미국나스닥100타겟데일리커버드콜	10,200	0	0.00%	0	24,001	235,300	19.15	2,300,418	N/A	N/A
196	달바글로벌	190,500	11,500	-5.69%	100	23,862	12,526	41.63	135,880	21.65	52.59
197	TIME 미국나스닥100액티브	43,605	340	+0.79%	0	23,678	54,300	0.07	853,086	N/A	N/A
198	에스엘	50,800	700	+1.40%	500	23,596	46,449	15.82	71,198	6.19	12.81
199	한국앤컴퍼니	24,400	200	+0.83%	500	23,164	94,935	8.86	73,197	5.86	7.52
200	케이뱅크	5,570	10	+0.18%	5,000	22,597	405,695	1.77	455,047	24.32	5.40
201	KODEX MSCI Korea TR	36,880	80	+0.22%	0	22,571	61,200	1.10	7,394	N/A	N/A
202	HL만도	47,650	300	+0.63%	1,000	22,375	46,957	17.74	303,877	13.24	3.82
203	영원무역홀딩스	171,400	3,000	+1.78%	500	22,203	12,954	23.31	9,150	5.34	12.83
204	풍산	78,600	1,400	+1.81%	5,000	22,027	28,024	12.98	94,913	10.91	6.54
205	현대지에프홀딩스	12,000	150	+1.27%	500	22,008	183,397	9.66	248,357	5.31	11.18
206	제일기획	18,940	60	+0.32%	200	21,789	115,041	18.74	221,202	9.90	13.70
207	미스토홀딩스	40,900	450	-1.09%	1,000	21,715	53,092	40.45	98,174	8.41	11.39
208	SK가스	234,000	4,000	+1.74%	5,000	21,690	9,269	5.73	15,063	7.02	8.25
209	NHN	65,900	2,100	-3.09%	500	21,584	32,753	12.56	154,093	31.03	2.20
210	GS리테일	25,650	300	-1.16%	1,000	21,445	83,607	13.79	160,869	16.54	1.34
211	한솔케미칼	192,500	1,300	-0.67%	5,000	20,779	10,794	42.83	34,037	14.09	14.34
212	KODEX SK하이닉스단일종목레버리지	8,920	195	-2.14%	0	20,728	232,375	6.05	18,341,120	N/A	N/A
213	TIME 글로벌AI인공지능액티브	56,255	465	+0.83%	0	20,522	36,480	0.11	109,005	N/A	N/A
214	금호타이어	7,120	10	-0.14%	5,000	20,453	287,260	11.21	1,673,543	4.29	18.53
215	현대백화점	94,600	1,900	+2.05%	5,000	20,400	21,565	28.07	172,755	9.16	4.64
216	한전KPS	45,300	950	+2.14%	200	20,385	45,000	8.34	88,827	15.70	9.29
217	이마트	73,800	900	+1.23%	5,000	20,366	27,596	23.85	88,289	95.97	1.27
218	아모레퍼시픽홀딩스	26,350	50	-0.19%	500	20,147	76,458	14.58	60,139	17.50	3.64
219	RISE 종합채권(A-이상)액티브	102,825	160	+0.16%	0	19,840	19,295	0.00	2,270	N/A	N/A
220	KODEX 200미국채혼합50	20,275	70	-0.34%	0	19,788	97,600	0.02	327,687	N/A	N/A
221	TIGER 코리아TOP10	36,430	5	-0.01%	0	19,490	53,500	49.03	428,143	N/A	N/A
222	씨에스윈드	45,900	350	+0.77%	500	19,357	42,171	17.09	180,265	445.63	3.02
223	이수스페셜티케미컬	62,800	1,500	-2.33%	1,000	18,977	30,219	4.78	114,396	286.76	0.61
224	시프트업	32,000	650	-1.99%	200	18,797	58,742	36.98	53,050	10.32	22.71
225	롯데에너지머티리얼즈	35,650	750	-2.06%	500	18,668	52,365	7.68	228,783	-22.91	-10.54
226	롯데렌탈	50,400	100	-0.20%	5,000	18,300	36,309	6.32	160,257	15.45	8.39
227	KODEX 단기채권PLUS	114,625	20	+0.02%	0	18,147	15,832	0.00	18,194	N/A	N/A
228	대한조선	46,600	2,100	+4.72%	5,000	17,749	38,089	1.87	53,762	5.88	32.19
229	코오롱인더	58,200	1,900	+3.37%	5,000	17,429	29,946	17.75	240,426	13.24	1.01
230	KIWOOM 200TR	136,085	165	+0.12%	0	17,351	12,750	0.07	215,440	N/A	N/A
231	KODEX 2차전지산업	14,770	280	+1.93%	0	17,251	116,800	0.35	4,984,308	N/A	N/A
232	SK이터닉스	49,700	1,200	-2.36%	200	16,931	34,067	2.02	794,936	225.91	11.93
233	KODEX 미국배당커버드콜액티브	12,525	5	-0.04%	0	16,840	134,450	0.05	867,459	N/A	N/A
234	HD현대마린엔진	49,500	550	+1.12%	2,500	16,791	33,921	12.74	125,504	8.62	41.36
235	CJ대한통운	73,500	1,500	+2.08%	5,000	16,767	22,812	15.52	40,730	7.52	5.98
236	동원산업	37,850	50	+0.13%	1,000	16,707	44,141	4.64	34,444	3.86	11.61
237	RISE CD금리액티브(합성)	107,495	30	+0.03%	0	16,676	15,513	0.00	6,657	N/A	N/A
238	다우기술	38,350	200	-0.52%	500	16,601	43,287	27.51	13,075	2.28	15.95
239	ACE 200	103,900	120	+0.12%	0	16,416	15,800	8.61	260,564	N/A	N/A
240	호텔신라	41,800	350	-0.83%	5,000	16,406	39,248	20.87	189,853	-12.09	-14.46
241	PLUS 글로벌HBM반도체	95,060	100	+0.11%	0	16,246	17,090	0.14	345,160	N/A	N/A
242	SK리츠	5,350	110	-2.01%	500	16,104	301,018	8.29	357,714	83.59	1.04
243	아시아나항공	7,780	90	+1.17%	5,000	16,026	205,991	3.68	212,204	-1.35	-34.48
244	두산우	399,500	5,500	-1.36%	5,000	15,966	3,996	9.85	5,785	23.04	N/A
245	LX인터내셔널	40,450	950	+2.41%	5,000	15,678	38,760	26.36	126,943	13.10	5.22
246	현대위아	57,200	800	+1.42%	5,000	15,556	27,195	19.59	55,001	21.93	2.75
247	TIGER 리츠부동산인프라	4,055	0	0.00%	0	15,478	381,700	0.25	2,910,874	N/A	N/A
248	RISE 미국나스닥100	29,230	35	-0.12%	0	15,404	52,700	0.00	373,716	N/A	N/A
249	메리츠 KIS CD금리투자 ETN	55,750	0	0.00%	0	15,387	27,600	0.00	631	N/A	N/A
250	효성티앤씨	354,500	9,500	+2.75%	5,000	15,342	4,328	21.23	22,044	13.63	0.72
251	IPARK현대산업개발	23,200	400	+1.75%	5,000	15,290	65,907	17.54	105,595	8.30	5.00
252	오리온홀딩스	25,300	250	-0.98%	500	15,220	60,157	10.00	65,976	11.28	5.01
253	ACE 미국30년국채액티브(H)	7,150	45	+0.63%	0	15,086	211,000	0.01	858,217	N/A	N/A
254	KODEX 삼성전자SK하이닉스채권혼합50	13,780	10	+0.07%	0	15,020	109,000	0.40	5,080,853	N/A	N/A
255	ACE 글로벌반도체TOP4 Plus	74,180	355	+0.48%	0	14,910	20,100	0.01	43,101	N/A	N/A
256	RISE 미국S&P500	22,580	30	-0.13%	0	14,858	65,800	0.06	476,437	N/A	N/A
257	녹십자	127,000	0	0.00%	5,000	14,842	11,687	23.91	17,766	-29.74	-0.38
258	SOL 조선TOP3플러스	27,510	1,280	+4.88%	0	14,567	52,950	0.23	2,085,197	N/A	N/A
259	HJ중공업	16,070	150	+0.94%	5,000	14,510	90,295	5.62	184,288	10.12	10.15
260	HD현대에너지솔루션	129,500	3,100	-2.34%	5,000	14,504	11,200	6.94	165,541	17.19	10.59
261	세아베스틸지주	40,400	200	+0.50%	5,000	14,488	35,862	7.02	84,614	16.34	2.89
262	삼성전기우	494,000	21,000	-4.08%	5,000	14,360	2,907	26.92	21,058	38.05	N/A
263	PLUS 200	105,320	220	+0.21%	0	14,324	13,600	4.77	426,752	N/A	N/A
264	KODEX 삼성전자단일종목레버리지	10,935	0	0.00%	0	13,956	127,625	1.97	7,810,927	N/A	N/A
265	KODEX 미국AI전력핵심인프라	18,325	235	+1.30%	0	13,835	75,500	0.23	695,737	N/A	N/A
266	KODEX 코스피	67,375	255	+0.38%	0	13,643	20,250	0.62	300,524	N/A	N/A
267	미래에셋증권2우B	10,650	150	-1.39%	5,000	13,554	127,271	23.90	142,154	3.34	N/A
268	HDC	22,600	600	+2.73%	5,000	13,502	59,742	24.35	57,073	3.06	10.82
269	롯데웰푸드	146,600	2,000	-1.35%	500	13,494	9,205	13.43	22,722	15.91	3.34
270	오뚜기	336,000	0	0.00%	5,000	13,466	4,008	11.19	5,988	18.45	3.35
271	LS에코에너지	43,650	650	-1.47%	500	13,368	30,625	6.69	57,315	30.17	21.43
272	대웅제약	114,800	9,300	-7.49%	2,500	13,301	11,587	15.12	57,531	6.80	21.75
273	삼성화재우	441,500	7,500	+1.73%	500	13,276	3,007	34.50	18,043	10.63	N/A
274	후성	12,250	280	-2.23%	500	13,139	107,255	10.79	1,468,438	36.03	1.61
275	KB발해인프라	10,620	130	+1.24%	0	13,014	122,546	1.60	136,272	N/A	N/A
276	TIGER 단기통안채	112,560	30	+0.03%	0	12,933	11,490	1.03	4,088	N/A	N/A
277	하나 CD금리투자 ETN	107,675	30	+0.03%	0	12,921	12,000	0.00	1	N/A	N/A
278	SK아이이테크놀로지	15,790	60	-0.38%	1,000	12,914	81,787	4.43	454,916	-0.81	-8.58
279	TIGER CD1년금리액티브(합성)	1,076,270	280	+0.03%	0	12,827	1,192	0.00	82,546	N/A	N/A
280	SK네트웍스	6,390	150	+2.40%	2,500	12,818	200,594	17.68	1,075,788	11.62	2.44
281	코스모신소재	38,550	400	+1.05%	1,000	12,804	33,215	6.40	60,049	-178.47	-0.11
282	TIGER 코스닥150	13,580	325	-2.34%	0	12,749	93,880	1.45	7,293,066	N/A	N/A
283	LG전자우	73,900	400	-0.54%	5,000	12,697	17,181	44.11	67,025	12.79	N/A
284	TIGER 반도체	126,355	1,385	-1.08%	0	12,661	10,020	0.15	183,437	N/A	N/A
285	KODEX 삼성전자채권혼합	17,075	55	-0.32%	0	12,618	73,900	0.29	427,020	N/A	N/A
286	대신증권	26,350	50	-0.19%	5,000	12,560	47,666	9.91	94,936	9.36	5.06
287	SOL 종합채권(AA-이상)액티브	106,085	180	+0.17%	0	12,473	11,758	0.00	5,228	N/A	N/A
288	TIGER SK하이닉스단일종목레버리지	7,550	205	-2.64%	0	12,363	163,750	0.08	11,800,918	N/A	N/A
289	케이씨텍	62,400	2,700	-4.15%	500	12,354	19,799	12.44	96,963	14.65	10.55
290	한일시멘트	16,780	390	+2.38%	500	12,341	73,545	4.48	95,126	11.89	4.14
291	코리아써키트	51,400	5,900	-10.30%	500	12,327	23,983	5.89	391,253	16.62	11.54
292	더블유게임즈	58,000	500	+0.87%	500	12,281	21,173	21.12	43,512	6.90	11.33
293	ACE 미국S&P500미국채혼합50액티브	13,815	40	-0.29%	0	12,157	88,000	0.02	320,500	N/A	N/A
294	KODEX 미국반도체	50,825	400	+0.79%	0	12,096	23,800	0.17	784,424	N/A	N/A
295	TIGER KRX금현물	13,005	275	+2.16%	0	12,056	92,700	0.49	886,205	N/A	N/A
296	롯데정밀화학	46,100	150	+0.33%	5,000	11,894	25,800	23.70	50,275	5.92	4.42
297	한국카본	22,350	200	+0.90%	500	11,550	51,676	12.97	194,673	11.30	19.30
298	DL	55,000	3,800	+7.42%	5,000	11,526	20,956	21.85	214,903	8.83	-2.17
299	교보증권	10,050	50	+0.50%	5,000	11,453	113,963	1.05	88,301	7.17	6.96
300	롯데리츠	3,860	0	0.00%	500	11,154	288,969	7.39	154,897	29.24	1.70
301	삼성 레버리지 WTI원유 선물 ETN	2,755	75	-2.65%	0	11,130	404,000	0.00	343,759	N/A	N/A
302	하이트진로	15,590	80	+0.52%	5,000	10,934	70,134	7.58	95,807	23.59	3.69
303	삼화콘덴서	105,000	6,500	-5.83%	1,000	10,915	10,395	4.95	461,798	57.07	4.62
304	TIGER 12월자동연장금융채(AA-이상)액티브	102,135	0	0.00%	0	10,804	10,578	0.00	140	N/A	N/A
305	TIGER 미국우주테크	7,335	120	+1.66%	0	10,790	147,100	0.16	657,427	N/A	N/A
306	ACE AI반도체TOP3+	54,705	640	-1.16%	0	10,750	19,650	1.13	543,608	N/A	N/A
307	ACE 종합채권(AA-이상)액티브	101,210	200	+0.20%	0	10,511	10,385	0.00	226	N/A	N/A
308	삼아알미늄	69,200	900	+1.32%	500	10,465	15,123	37.94	161,925	-45.68	-10.79
309	SOL 미국배당다우존스	13,795	20	+0.15%	0	10,457	75,800	0.29	247,022	N/A	N/A
310	태광산업	939,000	6,000	+0.64%	5,000	10,455	1,113	3.44	1,516	8.81	2.06
311	한화손해보험	8,950	370	+4.31%	5,000	10,448	116,739	13.55	1,569,468	5.12	10.56
312	ACE 미국빅테크TOP7 Plus	23,920	25	-0.10%	0	10,417	43,550	0.08	632,654	N/A	N/A
313	TIGER 종합채권(AA-이상)액티브	52,795	125	+0.24%	0	10,349	19,602	0.00	20,113	N/A	N/A
314	RISE KOFR금리액티브(합성)	106,400	30	+0.03%	0	10,328	9,707	0.00	1,613	N/A	N/A
315	TIGER 미국필라델피아AI반도체나스닥	20,485	60	+0.29%	0	10,253	50,050	0.22	322,378	N/A	N/A
316	KODEX 200액티브	29,860	35	+0.12%	0	10,242	34,300	0.04	460,014	N/A	N/A
317	KODEX 미국S&P500(H)	17,110	95	+0.56%	0	10,232	59,800	0.14	580,820	N/A	N/A
318	KODEX 로봇액티브	29,175	75	-0.26%	0	10,167	34,850	0.10	181,400	N/A	N/A
319	한화투자증권	4,680	20	-0.43%	5,000	10,041	214,548	5.94	1,062,842	12.22	5.41
320	SOL 초단기채권액티브	54,395	20	+0.04%	0	10,016	18,414	3.06	176,073	N/A	N/A
321	롯데관광개발	12,560	830	-6.20%	500	10,014	79,725	20.67	470,252	18.97	8.06
322	대웅	17,200	250	-1.43%	500	10,000	58,142	5.07	65,262	5.57	16.11
323	LG화학우	130,000	7,100	+5.78%	5,000	9,995	7,689	46.30	17,037	-6.73	N/A
324	KODEX 미국나스닥100데일리커버드콜OTM	8,760	10	-0.11%	0	9,925	113,300	0.00	1,477,842	N/A	N/A
325	PLUS K방산	51,095	1,445	+2.91%	0	9,897	19,370	0.17	266,969	N/A	N/A
326	키움 CD금리투자 ETN	107,340	10	+0.01%	0	9,897	9,220	0.00	10	N/A	N/A
327	쿠쿠홀딩스	27,650	100	+0.36%	100	9,833	35,562	10.84	11,256	5.62	11.56
328	대원전선	12,440	290	-2.28%	500	9,755	78,414	2.86	1,633,707	78.24	7.45
329	SOL AI반도체소부장	23,195	570	-2.40%	0	9,742	42,000	0.96	898,221	N/A	N/A
330	ACE 미국배당다우존스	15,295	25	-0.16%	0	9,697	63,400	0.01	288,090	N/A	N/A
331	1Q 머니마켓액티브	53,780	20	+0.04%	0	9,652	17,948	0.00	66,903	N/A	N/A
332	SOL 200TR	38,880	55	+0.14%	0	9,623	24,750	0.29	211,880	N/A	N/A
333	SK케미칼	54,900	2,700	+5.17%	5,000	9,497	17,299	10.87	163,979	144.85	2.00
334	TIGER 코리아AI전력기기TOP3플러스	17,720	220	-1.23%	0	9,480	53,500	0.40	1,532,745	N/A	N/A
335	SNT다이내믹스	28,450	300	+1.07%	2,500	9,460	33,253	13.68	97,972	19.25	7.43
336	TIGER 2차전지테마	18,940	515	+2.80%	0	9,423	49,750	1.30	520,715	N/A	N/A
337	KODEX Top5PlusTR	78,505	1,005	+1.30%	0	9,421	12,000	0.06	27,639	N/A	N/A
338	STX엔진	23,450	250	+1.08%	2,500	9,415	40,148	4.18	103,193	13.94	22.26
339	종근당	68,200	1,100	-1.59%	2,500	9,413	13,803	15.88	23,825	11.84	8.17
340	NICE평가정보	16,120	170	+1.07%	500	9,393	58,269	32.62	117,266	11.02	17.62
341	SK디스커버리	53,900	1,000	-1.82%	5,000	9,386	17,414	13.82	16,941	5.81	4.49
342	RISE 코리아밸류업	31,220	205	+0.66%	0	9,226	29,550	0.23	51,319	N/A	N/A
343	KODEX 26-12 금융채(AA-이상)액티브	10,160	0	0.00%	0	9,222	90,770	0.00	17,264	N/A	N/A
344	KODEX 코스피100	82,315	95	+0.12%	0	9,219	11,200	0.15	170,369	N/A	N/A
345	세방전지	66,500	1,000	+1.53%	500	9,217	13,860	25.31	75,903	6.50	9.12
346	한화리츠	5,130	90	-1.72%	500	9,213	179,600	0.83	112,800	52.89	2.49
347	ACE 미국나스닥100미국채혼합50액티브	14,860	45	-0.30%	0	9,169	61,700	0.01	184,205	N/A	N/A
348	롯데칠성	98,300	800	+0.82%	500	9,121	9,279	16.42	12,596	15.12	3.13
349	파라다이스	9,820	220	-2.19%	500	9,096	92,629	8.10	781,136	12.15	5.62
350	유안타증권	4,700	25	+0.53%	5,000	9,056	192,680	68.78	278,416	6.46	5.40
351	지역난방공사	76,500	2,200	+2.96%	5,000	8,858	11,579	3.08	12,817	2.50	14.84
352	경동나비엔	60,300	0	0.00%	1,000	8,785	14,569	8.18	33,273	5.55	12.24
353	KODEX 금융고배당TOP10타겟위클리커버드콜	12,245	400	+3.38%	0	8,780	71,700	0.32	3,638,099	N/A	N/A
354	한샘	37,000	750	-1.99%	1,000	8,708	23,534	12.93	41,429	72.98	12.34
355	KODEX 반도체레버리지	69,030	1,125	-1.60%	0	8,698	12,600	1.32	2,852,099	N/A	N/A
356	한국금융지주우	147,800	1,500	-1.00%	5,000	8,658	5,858	20.81	6,768	3.10	N/A
357	CJ CGV	5,210	80	-1.51%	500	8,627	165,583	5.35	352,114	-10.42	-22.79
358	디아이	30,450	150	-0.49%	500	8,617	28,300	15.80	996,063	29.53	3.21
359	빙그레	92,000	800	-0.86%	5,000	8,528	9,269	21.68	95,036	10.01	7.58
360	해성디에스	49,600	1,800	-3.50%	5,000	8,432	17,000	20.96	120,812	15.74	4.25
361	TIGER 은행고배당플러스TOP10	27,630	930	+3.48%	0	8,372	30,300	0.41	1,037,945	N/A	N/A
362	ACE 머니마켓액티브	105,890	30	+0.03%	0	8,300	7,838	0.01	34,465	N/A	N/A
363	RISE 200위클리커버드콜	12,345	45	+0.37%	0	8,283	67,100	0.22	517,919	N/A	N/A
364	TIGER 삼성전자단일종목레버리지	9,940	45	-0.45%	0	8,218	82,675	1.46	6,208,203	N/A	N/A
365	GS피앤엘	41,400	2,150	-4.94%	1,000	8,210	19,831	10.69	48,556	25.40	2.29
366	KODEX 미국머니마켓액티브	13,560	90	-0.66%	0	8,183	60,350	0.02	579,885	N/A	N/A
367	SK오션플랜트	12,900	900	+7.50%	500	8,060	62,478	3.65	7,862,815	16.50	4.96
368	KODEX 단기채권	113,310	40	+0.04%	0	7,986	7,048	0.01	7,248	N/A	N/A
369	KODEX 은선물(H)	10,675	295	+2.84%	0	7,867	73,700	0.07	459,906	N/A	N/A
370	HS효성첨단소재	175,300	1,100	+0.63%	5,000	7,853	4,480	8.20	12,342	21.16	-2.34
371	TIME Korea플러스배당액티브	28,200	80	+0.28%	0	7,823	27,740	0.35	192,545	N/A	N/A
372	TIGER 미국30년국채커버드콜액티브(H)	6,765	40	+0.59%	0	7,817	115,550	0.00	1,190,654	N/A	N/A
373	N2 KIS CD금리투자 ETN	55,750	0	0.00%	0	7,805	14,000	0.00	0	N/A	N/A
374	TIGER TDF2045 적격	11,840	5	+0.04%	0	7,720	65,200	0.01	249,308	N/A	N/A
375	SGC에너지	53,400	1,000	-1.84%	5,000	7,695	14,409	5.10	93,454	-16.15	-8.42
376	ESR켄달스퀘어리츠	3,120	0	0.00%	1,000	7,678	246,089	39.21	327,139	120.00	0.58
377	KODEX 미국30년국채타겟커버드콜(합성 H)	7,445	45	+0.61%	0	7,650	102,750	0.00	296,524	N/A	N/A
378	보령	8,900	40	+0.45%	500	7,635	85,787	5.73	110,679	6.33	7.89
379	KODEX 200커버드콜액티브	8,050	5	+0.06%	0	7,615	94,600	0.02	5,007,196	N/A	N/A
380	RISE 미국AI밸류체인데일리고정커버드콜	13,460	5	+0.04%	0	7,558	56,150	0.08	451,779	N/A	N/A
381	ACE 테슬라밸류체인액티브	18,215	25	+0.14%	0	7,523	41,300	0.53	360,482	N/A	N/A
382	TIGER 반도체TOP10커버드콜액티브	10,530	120	-1.13%	0	7,518	71,400	0.08	1,363,136	N/A	N/A
383	이노션	18,780	80	-0.42%	500	7,512	40,000	20.10	56,119	5.88	8.88
384	KODEX 인버스	1,061	2	-0.19%	0	7,491	706,000	1.85	775,266,456	N/A	N/A
385	KODEX 2차전지산업레버리지	1,051	47	+4.68%	0	7,472	710,900	0.35	96,905,839	N/A	N/A
386	에스디바이오센서	6,180	150	+2.49%	500	7,462	120,749	5.92	164,061	-1.03	-19.50
387	TIGER 단기채권액티브	57,110	30	+0.05%	0	7,462	13,066	0.00	58,342	N/A	N/A
388	SNT홀딩스	45,700	300	+0.66%	500	7,451	16,304	12.22	13,841	7.49	9.94
389	영풍	40,000	100	+0.25%	500	7,364	18,411	16.21	28,994	7.17	-0.23
390	KODEX 200선물인버스2X	83	0	0.00%	0	7,303	8,799,300	6.80	9,369,531,291	N/A	N/A
391	KIWOOM 200	103,635	185	+0.18%	0	7,254	7,000	0.00	141,783	N/A	N/A
392	RISE 단기특수은행채액티브	51,010	20	+0.04%	0	7,201	14,116	0.00	685	N/A	N/A
393	TIGER 2차전지TOP10	10,430	290	+2.86%	0	7,155	68,600	1.07	5,004,946	N/A	N/A
394	OCI	79,800	1,400	+1.79%	5,000	7,144	8,952	10.75	23,994	82.61	-5.37
395	SNT모티브	26,800	1,100	+4.28%	5,000	7,113	26,540	12.55	93,500	8.58	6.97
396	TIGER 미국배당다우존스타겟커버드콜2호	10,985	40	-0.36%	0	7,091	64,550	0.03	266,120	N/A	N/A
397	TIGER 차이나전기차SOLACTIVE	9,780	25	-0.25%	0	7,069	72,280	0.23	122,749	N/A	N/A
398	KB KIS CD금리투자 ETN	53,835	15	+0.03%	0	6,999	13,000	0.00	28	N/A	N/A
399	TIGER 미국달러SOFR금리액티브(합성)	59,055	355	-0.60%	0	6,998	11,850	0.01	23,356	N/A	N/A
400	SNT에너지	33,500	2,150	+6.86%	500	6,928	20,681	1.31	975,626	6.31	25.15
401	KODEX 증권	17,815	75	+0.42%	0	6,752	37,900	0.63	480,742	N/A	N/A
402	E1	98,400	200	-0.20%	5,000	6,750	6,860	7.06	11,989	3.89	5.29
403	대한해운	2,075	65	+3.23%	500	6,697	322,747	12.56	2,623,655	3.78	8.63
404	ACE 미국대형성장주액티브	10,245	25	-0.24%	0	6,695	65,350	0.01	42,980	N/A	N/A
405	TKG휴켐스	16,330	170	+1.05%	1,000	6,675	40,879	8.13	52,141	10.36	6.77
406	롯데손해보험	2,145	55	+2.63%	1,000	6,657	310,336	0.77	893,807	33.00	7.29
407	비에이치	19,730	520	-2.57%	500	6,651	33,712	9.56	1,715,089	8.14	4.24
408	HANARO 원자력iSelect	56,290	620	+1.11%	0	6,642	11,800	0.60	265,362	N/A	N/A
409	TIGER 미국달러단기채권액티브	12,845	80	-0.62%	0	6,634	51,650	0.00	173,649	N/A	N/A
410	미원에스씨	132,400	2,500	+1.92%	500	6,620	5,000	0.58	1,189	7.57	14.34
411	맵스리얼티	7,120	100	-1.39%	0	6,610	92,834	2.72	46,335	N/A	N/A
412	대상	19,050	480	+2.58%	1,000	6,600	34,648	16.34	250,726	-2.29	-24.42
413	KODEX 미국빅테크10(H)	62,260	260	+0.42%	0	6,575	10,560	0.01	34,360	N/A	N/A
414	SOL 200타겟위클리커버드콜	11,290	25	+0.22%	0	6,537	57,900	0.23	978,311	N/A	N/A
415	TIGER 미국S&P500타겟데일리커버드콜	11,590	10	-0.09%	0	6,537	56,400	0.02	321,012	N/A	N/A
416	명인제약	44,650	850	-1.87%	500	6,519	14,600	1.01	9,414	6.94	12.28
417	신한알파리츠	5,390	10	+0.19%	1,000	6,519	120,940	11.30	107,606	38.78	1.81
418	TIGER 현대차그룹플러스	49,800	1,490	+3.08%	0	6,504	13,060	0.83	130,762	N/A	N/A
419	KODEX 코리아밸류업	30,795	220	+0.72%	0	6,498	21,100	3.57	295,153	N/A	N/A
420	한국쉘석유	497,000	2,000	-0.40%	5,000	6,461	1,300	58.47	1,282	12.61	36.04
421	LF	22,050	1,050	-4.55%	5,000	6,447	29,240	13.34	38,428	5.68	6.18
422	동원시스템즈	22,200	700	+3.26%	5,000	6,436	28,991	13.88	58,620	10.26	6.33
423	RISE 네트워크인프라	55,130	985	-1.76%	0	6,423	11,650	0.97	154,229	N/A	N/A
424	RISE ESG사회책임투자	44,990	15	-0.03%	0	6,366	14,150	0.21	65,217	N/A	N/A
425	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
426	동아쏘시오홀딩스	94,000	1,300	+1.40%	5,000	6,329	6,733	17.03	10,934	7.42	8.32
427	JW중외제약	27,150	600	-2.16%	2,500	6,322	23,286	7.25	80,215	6.68	17.60
428	TIGER 미국나스닥100레버리지(합성)	37,830	105	-0.28%	0	6,280	16,600	0.08	166,879	N/A	N/A
429	대한유화	96,400	4,400	+4.78%	5,000	6,266	6,500	12.77	75,765	8.50	1.74
430	파미셀	10,380	170	-1.61%	500	6,228	60,004	8.06	378,056	13.39	38.31
431	KODEX TDF2050액티브 적격	16,525	55	-0.33%	0	6,222	37,650	0.00	69,496	N/A	N/A
432	LX홀딩스	8,120	40	+0.50%	1,000	6,194	76,281	13.00	37,425	5.46	7.01
433	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
434	금호건설	16,510	590	-3.45%	5,000	6,152	37,260	0.00	6,247,089	7.96	26.79
435	솔루엠	12,780	310	-2.37%	500	6,111	47,816	19.17	99,048	64.22	2.74
436	전진건설로봇	41,750	4,400	+11.78%	500	6,092	14,593	0.01	963,752	17.38	20.58
437	KODEX 미국배당다우존스	12,960	5	+0.04%	0	6,091	47,000	0.13	946,308	N/A	N/A
438	자화전자	27,950	1,900	-6.37%	500	6,039	21,606	12.71	130,362	5.41	11.15
439	KODEX 미국30년국채액티브(H)	8,215	40	+0.49%	0	6,017	73,250	0.01	356,695	N/A	N/A
440	PLUS 고배당주채권혼합	15,570	155	+1.01%	0	6,010	38,600	0.03	240,752	N/A	N/A
441	현대그린푸드	18,470	220	-1.18%	500	5,998	32,472	15.94	18,365	5.78	12.46
442	넥센타이어	6,080	30	+0.50%	500	5,938	97,668	10.89	68,284	4.11	7.71
443	한화3우B	40,350	1,450	+3.73%	5,000	5,922	14,677	29.79	24,685	4.69	N/A
444	미원상사	131,400	3,000	+2.34%	500	5,913	4,500	2.87	1,736	11.82	10.66
445	한일홀딩스	18,990	180	+0.96%	1,000	5,855	30,831	3.80	14,781	10.72	1.91
446	TIGER 글로벌AI전력인프라액티브	23,125	30	+0.13%	0	5,825	25,190	0.07	58,226	N/A	N/A
447	RISE AI전력인프라	18,535	190	+1.04%	0	5,820	31,400	0.20	196,603	N/A	N/A
448	GKL	9,390	80	-0.84%	500	5,808	61,856	11.95	155,212	12.32	11.01
449	TIGER 코리아휴머노이드로봇산업	8,510	55	-0.64%	0	5,800	68,150	0.64	3,018,132	N/A	N/A
450	세진중공업	10,190	310	+3.14%	500	5,793	56,849	2.27	142,697	9.04	24.35
451	LX세미콘	35,600	850	-2.33%	500	5,790	16,264	29.16	73,444	9.97	7.49
452	세아홀딩스	134,200	2,700	-1.97%	5,000	5,693	4,242	1.37	912	5.33	2.93
453	KoAct 미국나스닥성장기업액티브	17,510	5	+0.03%	0	5,664	32,350	0.05	820,337	N/A	N/A
454	TIGER 코스피	68,420	5	-0.01%	0	5,610	8,200	0.01	91,152	N/A	N/A
455	KG스틸	5,590	150	+2.76%	5,000	5,590	100,009	6.16	235,873	3.01	6.73
456	하나 레버리지 반도체 ETN	159,515	2,740	-1.69%	0	5,583	3,500	0.00	2,659	N/A	N/A
457	KODEX 미국나스닥100(H)	21,925	120	+0.55%	0	5,580	25,450	0.21	234,965	N/A	N/A
458	TIGER 코리아원자력	16,355	490	+3.09%	0	5,577	34,100	1.03	3,212,512	N/A	N/A
459	DI동일	26,850	1,200	-4.28%	500	5,562	20,716	4.55	28,455	87.46	-1.80
460	F&F홀딩스	14,200	50	-0.35%	500	5,554	39,114	0.43	15,119	3.37	5.56
461	SK증권	2,400	30	-1.23%	1,000	5,551	231,295	0.25	3,045,031	11.59	5.00
462	PLUS 머니마켓액티브	53,530	5	+0.01%	0	5,550	10,368	0.01	4,019	N/A	N/A
463	TIGER 조선TOP10	21,595	895	+4.32%	0	5,550	25,700	0.74	868,758	N/A	N/A
464	PI첨단소재	18,870	60	-0.32%	500	5,541	29,366	14.64	27,049	13.57	8.80
465	한국단자	54,700	300	+0.55%	500	5,533	10,115	28.31	24,128	4.54	9.47
466	KODEX 27-12 회사채(AA-이상)액티브	10,190	0	0.00%	0	5,527	54,240	0.00	92,343	N/A	N/A
467	TIME 미국나스닥100채권혼합50액티브	12,925	40	+0.31%	0	5,525	42,750	0.00	422,965	N/A	N/A
468	SOL 코리아고배당	13,225	270	+2.08%	0	5,495	41,550	0.13	738,395	N/A	N/A
469	TIGER 차이나항셍테크	6,675	65	-0.96%	0	5,447	81,600	0.61	222,188	N/A	N/A
470	RISE KIS국고채30년Enhanced	51,235	245	+0.48%	0	5,442	10,621	0.01	26,249	N/A	N/A
471	RISE 미국테크100데일리고정커버드콜	10,225	20	-0.20%	0	5,435	53,150	0.05	562,228	N/A	N/A
472	부국증권	52,300	1,400	-2.61%	5,000	5,423	10,370	1.07	4,476	17.41	5.69
473	TIGER 글로벌AI액티브	28,835	30	+0.10%	0	5,418	18,790	0.06	20,377	N/A	N/A
474	TIGER 차이나반도체FACTSET	13,095	115	-0.87%	0	5,416	41,360	0.47	800,620	N/A	N/A
475	풍산홀딩스	37,300	350	+0.95%	5,000	5,378	14,417	12.15	14,259	5.17	6.57
476	KG모빌리티	2,655	55	+2.12%	1,000	5,373	202,375	17.89	1,024,301	5.75	3.21
477	CJ4우(전환)	126,900	600	-0.47%	5,000	5,363	4,227	3.87	4,184	96.36	N/A
478	TIGER 우량회사채액티브	115,635	185	+0.16%	0	5,318	4,599	0.15	7,684	N/A	N/A
479	신풍제약	10,100	280	-2.70%	500	5,294	52,419	4.85	433,218	-673.33	3.35
480	KODEX 미국달러SOFR금리액티브(합성)	11,660	60	-0.51%	0	5,294	45,400	0.00	87,274	N/A	N/A
481	동국제강	10,670	380	+3.69%	5,000	5,293	49,608	26.60	263,423	36.67	0.46
482	TIGER 2차전지소재Fn	4,870	105	+2.20%	0	5,289	108,600	0.32	3,120,892	N/A	N/A
483	한화머시너리앤서비스홀딩스	6,190	700	-10.16%	1,000	5,232	84,516	16.15	3,103,486	N/A	N/A
484	ACE 국고채10년	82,330	400	+0.49%	0	5,211	6,330	0.00	4,033	N/A	N/A
485	쿠쿠홈시스	23,200	200	-0.85%	100	5,205	22,437	9.56	8,906	3.78	11.70
486	TIGER 반도체TOP10레버리지	29,225	615	-2.06%	0	5,187	17,750	1.97	4,052,094	N/A	N/A
487	솔루스첨단소재	7,380	120	-1.60%	100	5,182	70,212	2.81	49,331	16.33	-9.15
488	애경케미칼	10,420	130	+1.26%	500	5,069	48,649	0.00	240,013	25.41	-0.41
489	하나투어	32,450	150	-0.46%	500	5,026	15,490	11.38	25,848	12.79	19.79
490	TIGER 미국필라델피아반도체레버리지(합성)	72,910	320	+0.44%	0	4,994	6,850	0.03	69,534	N/A	N/A
491	태영건설	1,675	17	+1.03%	500	4,985	297,590	0.49	319,230	2.98	11.28
492	TIGER 코리아밸류업	31,045	295	+0.96%	0	4,983	16,050	0.34	105,696	N/A	N/A
493	RISE 대형고배당10TR	75,490	560	+0.75%	0	4,982	6,600	0.08	64,775	N/A	N/A
494	대신증권우	20,400	50	+0.25%	5,000	4,974	24,383	12.94	21,342	7.24	N/A
495	삼천리	136,500	800	+0.59%	5,000	4,951	3,627	12.19	7,136	4.02	6.84
496	TIGER 미국나스닥100채권혼합50	13,835	0	0.00%	0	4,932	35,650	0.01	249,362	N/A	N/A
497	KODEX 국고채3년	61,835	145	+0.24%	0	4,927	7,968	0.01	10,931	N/A	N/A
498	KODEX MSCI선진국	38,350	5	-0.01%	0	4,909	12,800	0.03	12,025	N/A	N/A
499	TIGER K방산&우주	32,600	675	+2.11%	0	4,906	15,050	1.56	323,669	N/A	N/A
500	바이오노트	4,800	35	+0.73%	500	4,891	101,886	0.57	68,563	-3.90	-5.56
501	삼양사	47,400	400	+0.85%	5,000	4,889	10,313	5.29	17,229	-1.62	-18.80
502	KODEX 한국부동산리츠인프라	4,235	10	-0.24%	0	4,874	115,100	0.64	1,325,785	N/A	N/A
503	SOL 코리아메가테크액티브	43,505	145	+0.33%	0	4,851	11,150	0.31	94,547	N/A	N/A
504	현대차증권	7,820	20	-0.26%	5,000	4,835	61,833	2.88	82,963	7.55	4.21
505	TIGER CD금리플러스액티브(합성)	1,000,790	265	+0.03%	0	4,816	481	0.00	10,171	N/A	N/A
506	RISE 현대차고정피지컬AI	7,975	30	+0.38%	0	4,809	60,300	0.09	641,522	N/A	N/A
507	아모레퍼시픽우	45,300	50	+0.11%	500	4,783	10,558	48.59	25,425	10.94	N/A
508	일동제약	15,100	1,390	-8.43%	1,000	4,777	31,638	6.83	968,280	10.89	13.59
509	PLUS 종합채권(AA-이상)액티브	107,135	130	+0.12%	0	4,766	4,449	0.00	30	N/A	N/A
510	엠앤씨솔루션	17,280	420	-2.37%	100	4,745	27,462	7.48	118,078	11.07	25.32
511	SOL 미국배당미국채혼합50	10,995	40	-0.36%	0	4,739	43,100	0.00	208,283	N/A	N/A
512	삼양홀딩스	61,000	100	+0.16%	5,000	4,736	7,763	8.22	2,523	-2.52	-10.17
513	아이에스동서	15,670	60	+0.38%	500	4,730	30,187	6.79	111,732	5.77	-4.13
514	삼성FN리츠	5,160	200	-3.73%	500	4,698	91,050	0.38	101,407	143.33	0.80
515	WON 전단채플러스액티브	52,485	10	+0.02%	0	4,693	8,942	0.00	3,832	N/A	N/A
516	RISE 200TR	58,925	5	+0.01%	0	4,685	7,950	0.63	161,141	N/A	N/A
517	고려제강	17,200	270	-1.55%	1,000	4,644	27,000	6.79	15,242	9.56	0.53
518	녹십자홀딩스	9,850	0	0.00%	500	4,632	47,028	8.08	883,161	-4.00	-7.34
519	대덕	14,770	730	-4.71%	500	4,621	31,287	14.99	90,178	13.34	0.59
520	KODEX 국고채10년액티브	103,690	510	+0.49%	0	4,591	4,428	0.01	14,858	N/A	N/A
521	TIGER 미국S&P500(H)	17,745	110	+0.62%	0	4,587	25,850	0.14	134,481	N/A	N/A
522	NICE	12,420	180	-1.43%	500	4,565	36,757	8.90	29,939	22.26	4.98
523	KODEX 미국AI테크TOP10타겟커버드콜	11,415	75	+0.66%	0	4,520	39,600	0.09	410,897	N/A	N/A
524	한솔테크닉스	8,490	910	+12.01%	1,000	4,510	53,120	6.57	4,134,947	-25.27	-4.10
525	KODEX 26-12 회사채(AA-이상)액티브	10,880	10	-0.09%	0	4,504	41,400	0.01	1,906	N/A	N/A
526	농심홀딩스	94,500	300	+0.32%	5,000	4,383	4,638	4.28	3,755	3.32	9.03
527	유니드	64,700	1,200	+1.89%	5,000	4,379	6,768	12.28	18,090	5.03	6.23
528	NH투자증권우	23,200	0	0.00%	5,000	4,378	18,871	6.65	64,109	6.51	N/A
529	TIGER 테슬라채권혼합Fn	13,755	25	+0.18%	0	4,374	31,800	0.00	131,543	N/A	N/A
530	자이에스앤디	11,240	1,090	+10.74%	1,000	4,359	38,783	4.89	1,525,462	12.27	6.42
531	KoAct 코스닥액티브	8,475	180	-2.08%	0	4,322	51,000	1.34	383,170	N/A	N/A
532	조광피혁	65,000	0	0.00%	5,000	4,322	6,649	0.62	194	43.33	2.06
533	세아제강지주	104,300	4,100	+4.09%	5,000	4,320	4,142	8.41	28,422	-3.68	3.11
534	SOL 중단기회사채(A-이상)액티브	51,500	40	+0.08%	0	4,319	8,386	0.02	4,859	N/A	N/A
535	아세아	206,500	1,000	-0.48%	5,000	4,252	2,059	5.37	2,070	15.35	2.65
536	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,065	5	+0.05%	0	4,247	42,200	0.00	2,191	N/A	N/A
537	KIWOOM 국고채10년	104,340	470	+0.45%	0	4,244	4,067	0.01	15,599	N/A	N/A
538	현대차3우B	181,500	4,000	+2.25%	5,000	4,224	2,327	8.51	8,087	5.91	N/A
539	쏘카	11,110	210	-1.86%	100	4,215	37,940	0.32	18,466	-24.10	-10.56
540	신대양제지	10,450	20	-0.19%	500	4,211	40,298	1.94	8,716	12.87	3.83
541	DB증권	9,900	100	+1.02%	5,000	4,202	42,446	9.48	71,521	4.67	7.66
542	유진투자증권	4,320	20	+0.47%	5,000	4,185	96,866	10.86	445,498	3.76	5.91
543	1Q 200액티브	33,210	30	+0.09%	0	4,184	12,600	0.26	49,123	N/A	N/A
544	세아제강	147,500	9,000	+6.50%	5,000	4,184	2,836	3.98	22,400	7.47	2.69
545	KPX홀딩스	98,900	0	0.00%	5,000	4,178	4,225	28.51	2,924	1.38	7.50
546	한화갤러리아	2,155	55	+2.62%	500	4,178	193,860	1.88	3,278,883	16.20	0.41
547	TIGER 미국테크TOP10타겟커버드콜	14,800	40	+0.27%	0	4,159	28,100	0.02	65,733	N/A	N/A
548	TIGER 200IT레버리지	291,500	8,195	-2.73%	0	4,154	1,425	0.72	127,859	N/A	N/A
549	삼영무역	22,300	0	0.00%	500	4,118	18,467	20.24	14,255	6.14	10.06
550	HANARO 200	103,900	0	0.00%	0	4,104	3,950	51.68	97,760	N/A	N/A
551	율촌화학	16,490	480	+3.00%	500	4,090	24,800	5.61	89,452	81.63	1.43
552	흥아해운	1,699	13	-0.76%	500	4,085	240,425	1.46	14,011,559	17.34	12.66
553	명신산업	7,770	130	-1.65%	500	4,077	52,470	5.58	90,660	4.58	9.40
554	케이씨	36,800	600	-1.60%	500	4,056	11,021	13.90	26,231	8.59	5.45
555	드림텍	6,120	90	-1.45%	100	4,032	65,887	59.03	780,841	-44.03	0.02
556	코람코라이프인프라리츠	4,140	30	-0.72%	500	4,030	97,335	1.59	131,182	53.77	N/A
557	KCC글라스	25,150	200	+0.80%	1,000	4,017	15,971	4.71	8,168	-7.18	-5.83
558	코스모화학	10,440	80	+0.77%	1,000	4,010	38,408	4.83	74,778	-20.67	-13.52
559	광전자	6,880	290	-4.04%	500	3,987	57,944	17.78	541,523	35.83	1.77
560	부광약품	4,040	25	-0.62%	500	3,986	98,665	6.57	449,911	43.91	4.30
561	TIGER 27-04회사채(A+이상)액티브	53,830	10	+0.02%	0	3,978	7,390	0.00	19,494	N/A	N/A
562	SOL 금융지주플러스고배당	23,445	770	+3.40%	0	3,950	16,850	0.75	1,112,306	N/A	N/A
563	한전산업	12,050	190	+1.60%	500	3,928	32,600	2.39	367,483	80.87	3.71
564	TIGER 토탈월드스탁액티브	12,480	15	+0.12%	0	3,906	31,300	0.06	53,107	N/A	N/A
565	TIME 미국S&P500액티브	31,145	135	+0.44%	0	3,899	12,520	0.00	48,020	N/A	N/A
566	신도리코	40,100	50	-0.12%	5,000	3,896	9,716	11.56	5,684	10.28	1.88
567	KISCO홀딩스	27,450	200	+0.73%	1,000	3,891	14,176	7.84	4,757	-17.78	-1.57
568	프레스티지바이오파마	6,470	250	-3.72%	0	3,888	60,096	63.53	56,434	-6.78	5.25
569	아세아시멘트	10,780	340	+3.26%	500	3,878	35,978	4.25	57,885	33.79	1.55
570	일진하이솔루스	10,570	30	-0.28%	500	3,838	36,313	3.27	13,184	-2,642.50	-0.63
571	KODEX 자동차	27,210	360	+1.34%	0	3,837	14,100	0.35	188,069	N/A	N/A
572	SOL 미국양자컴퓨팅TOP10	22,540	140	+0.63%	0	3,832	17,000	0.18	69,115	N/A	N/A
573	INVENI	14,060	10	+0.07%	1,000	3,831	27,250	5.00	16,510	4.90	15.46
574	TIGER 미국30년국채스트립액티브(합성 H)	34,550	355	+1.04%	0	3,827	11,076	0.00	31,902	N/A	N/A
575	KODEX AI반도체핵심장비	23,180	640	-2.69%	0	3,813	16,450	0.64	1,063,394	N/A	N/A
576	TIGER 일본니케이225	33,420	255	+0.77%	0	3,810	11,400	0.29	21,006	N/A	N/A
577	제주은행	10,070	50	+0.50%	5,000	3,806	37,799	0.70	444,186	25.62	2.25
578	제이에스코퍼레이션	13,090	60	-0.46%	100	3,798	29,017	3.21	90,535	4.66	15.29
579	TIME 코스피액티브	24,450	40	-0.16%	0	3,790	15,500	0.06	32,136	N/A	N/A
580	국도화학	40,750	950	+2.39%	5,000	3,774	9,261	20.08	41,284	7.15	2.56
581	KODEX 골드선물(H)	24,800	565	+2.33%	0	3,720	15,000	0.37	165,368	N/A	N/A
582	KODEX ESG종합채권(A-이상)액티브	113,660	150	+0.13%	0	3,695	3,251	0.01	4	N/A	N/A
583	BGF	3,860	0	0.00%	1,000	3,695	95,717	5.54	56,576	5.57	3.35
584	현대퓨처넷	3,380	0	0.00%	500	3,691	109,201	0.84	104,635	40.72	1.03
585	RISE 코스피	68,080	160	-0.23%	0	3,676	5,400	0.08	67,714	N/A	N/A
586	풀무원	9,600	10	-0.10%	500	3,660	38,121	1.22	13,061	8.36	5.90
587	KODEX 미국AI광통신네트워크	10,260	30	+0.29%	0	3,647	35,550	0.04	816,509	N/A	N/A
588	ACE 미국30년국채액티브	8,780	10	+0.11%	0	3,635	41,400	0.03	322,261	N/A	N/A
589	신세계인터내셔날	10,360	70	-0.67%	1,000	3,625	34,986	6.93	85,043	17.65	0.51
590	한국철강	9,940	50	+0.51%	1,000	3,623	36,450	5.57	89,858	-23.39	-1.13
591	HL홀딩스	39,750	100	+0.25%	5,000	3,609	9,079	12.38	7,259	6.65	1.95
592	한세실업	9,010	190	-2.07%	500	3,604	40,000	5.79	42,635	10.22	7.93
593	제주항공	4,460	65	+1.48%	1,000	3,597	80,641	2.65	124,636	-3.38	-38.85
594	동아에스티	36,900	200	-0.54%	5,000	3,590	9,728	19.23	6,188	41.55	-4.36
595	삼양바이오팜	48,150	3,950	-7.58%	500	3,580	7,436	2.41	68,122	25.87	N/A
596	KoAct 바이오헬스케어액티브	13,355	375	-2.73%	0	3,539	26,500	2.19	726,006	N/A	N/A
597	삼립	40,900	200	-0.49%	5,000	3,529	8,629	2.02	2,685	-37.80	2.92
598	SOL 팔란티어커버드콜OTM채권혼합	7,905	130	-1.62%	0	3,526	44,600	0.03	561,700	N/A	N/A
599	RISE AI&로봇	10,515	45	-0.43%	0	3,523	33,500	0.25	257,197	N/A	N/A
600	KODEX 고배당주	18,050	375	+2.12%	0	3,520	19,500	0.64	191,089	N/A	N/A
601	1Q 미국우주항공테크	10,795	20	+0.19%	0	3,503	32,450	0.20	85,573	N/A	N/A
602	TIGER 200TR	60,865	365	+0.60%	0	3,469	5,700	0.23	59,901	N/A	N/A
603	삼성물산우B	236,000	500	+0.21%	100	3,464	1,468	24.28	5,848	14.29	N/A
604	삼성SDI우	214,000	500	-0.23%	5,000	3,462	1,618	16.69	6,950	467.25	N/A
605	RISE 단기채권알파액티브	114,165	20	+0.02%	0	3,460	3,031	0.00	2,256	N/A	N/A
606	KODEX 국고채30년액티브	86,560	175	+0.20%	0	3,445	3,980	0.01	3,790	N/A	N/A
607	TIGER 코리아배당다우존스	15,725	320	+2.08%	0	3,444	21,900	0.21	217,648	N/A	N/A
608	TIGER 미국초단기(3개월이하)국채	9,395	50	-0.53%	0	3,439	36,600	0.06	563,793	N/A	N/A
609	TIGER 미국나스닥100(H)	22,640	125	+0.56%	0	3,430	15,150	0.14	108,620	N/A	N/A
610	콜마홀딩스	9,990	10	-0.10%	500	3,426	34,296	23.16	41,935	7.32	3.85
611	현대코퍼레이션	25,850	300	+1.17%	5,000	3,420	13,229	10.47	15,240	3.46	12.91
612	KODEX 미국우주항공	7,415	170	+2.35%	0	3,407	45,950	0.07	261,226	N/A	N/A
613	KODEX 인도Nifty50	11,590	65	+0.56%	0	3,402	29,350	0.05	165,122	N/A	N/A
614	아세아제지	8,610	160	+1.89%	1,000	3,397	39,450	4.99	65,219	12.91	3.52
615	KODEX 미국성장커버드콜액티브	9,285	5	-0.05%	0	3,394	36,550	0.01	148,350	N/A	N/A
616	TIME 차이나AI테크액티브	19,315	295	-1.50%	0	3,390	17,550	0.00	41,357	N/A	N/A
617	넥스틸	12,990	310	+2.44%	500	3,378	26,002	1.77	2,530,395	35.59	7.76
618	키움 레버리지 반도체TOP10 ETN	67,220	1,310	-1.91%	0	3,361	5,000	0.00	4,223	N/A	N/A
619	RISE TDF2050액티브 적격	17,130	50	-0.29%	0	3,357	19,600	0.02	102,780	N/A	N/A
620	1Q 미국S&P500	12,645	5	-0.04%	0	3,351	26,500	0.01	94,011	N/A	N/A
621	한투 KIS CD금리투자 ETN	55,765	15	+0.03%	0	3,346	6,000	0.00	1	N/A	N/A
622	TIGER 미국테크TOP10채권혼합	13,790	30	+0.22%	0	3,344	24,250	0.00	58,865	N/A	N/A
623	SIMPAC	5,110	10	+0.20%	500	3,340	65,371	1.33	67,178	14.39	3.79
624	미래에셋 레버리지 코스피200 선물 ETN	166,005	470	+0.28%	0	3,320	2,000	0.00	3,670	N/A	N/A
625	한섬	15,430	30	+0.19%	500	3,314	21,477	25.06	57,756	6.13	3.25
626	KODEX 방산TOP10	9,840	185	+1.92%	0	3,306	33,600	0.93	3,406,680	N/A	N/A
627	엠씨넥스	18,960	160	-0.84%	500	3,299	17,402	12.62	34,021	9.89	13.61
628	ACE 미국달러SOFR금리(합성)	11,950	80	-0.67%	0	3,296	27,580	0.01	66,145	N/A	N/A
629	코오롱	25,250	150	+0.60%	5,000	3,259	12,908	13.99	16,321	-4.95	-8.92
630	WON 반도체밸류체인액티브	41,060	340	-0.82%	0	3,244	7,900	0.60	26,207	N/A	N/A
631	한국자산신탁	2,640	35	+1.34%	500	3,231	122,374	5.37	182,707	6.82	4.64
632	스틱인베스트먼트	8,330	20	-0.24%	500	3,230	38,771	48.70	32,911	14.98	5.99
633	신성이엔지	15,880	520	-3.17%	5,000	3,225	20,306	0.00	118,700	-70.27	-2.97
634	RISE 삼성그룹Top3채권혼합	15,115	90	-0.59%	0	3,219	21,300	0.60	85,646	N/A	N/A
635	덴티움	37,250	550	+1.50%	500	3,212	8,624	13.36	16,474	12.68	2.94
636	KODEX 28-12 회사채(AA-이상)액티브	9,935	0	0.00%	0	3,206	32,270	0.01	14,877	N/A	N/A
637	1Q K반도체TOP2+	9,815	165	-1.65%	0	3,190	32,500	0.98	2,050,136	N/A	N/A
638	남해화학	6,420	90	-1.38%	1,000	3,189	49,679	2.06	408,325	27.09	5.41
639	ACE 단기통안채	102,025	20	+0.02%	0	3,185	3,122	0.00	33,026	N/A	N/A
640	넥센	6,050	50	-0.82%	500	3,179	52,544	2.58	18,230	2.96	6.86
641	1Q 미국S&P500미국채혼합50액티브	11,375	30	-0.26%	0	3,162	27,800	0.01	128,271	N/A	N/A
642	광동제약	6,340	50	+0.79%	1,000	3,157	49,800	15.91	114,319	14.88	3.40
643	ACE 반도체Plus전략산업	9,695	105	+1.09%	0	3,151	32,500	0.05	937,314	N/A	N/A
644	동국홀딩스	2,025	38	+1.91%	500	3,149	155,508	13.34	380,066	2.81	0.94
645	일진홀딩스	6,370	10	+0.16%	1,000	3,143	49,347	8.65	57,808	-13.50	7.12
646	LX하우시스	35,000	1,100	+3.24%	5,000	3,139	8,968	14.96	39,156	9.67	-5.15
647	PLUS 고배당주위클리커버드콜	6,725	120	+1.82%	0	3,124	46,450	0.29	553,587	N/A	N/A
648	KODEX 신재생에너지액티브	37,100	55	+0.15%	0	3,116	8,400	0.08	43,870	N/A	N/A
649	서연이화	11,490	120	-1.03%	500	3,106	27,028	6.90	53,462	2.44	5.28
650	JW홀딩스	4,180	0	0.00%	500	3,090	73,925	3.37	64,091	3.66	23.57
651	퍼시스	26,850	550	-2.01%	1,000	3,088	11,500	20.09	1,687	5.13	6.07
652	TCC스틸	11,700	850	+7.83%	1,000	3,067	26,214	5.18	1,692,419	-17.67	-2.98
653	애경산업	11,610	140	-1.19%	1,000	3,066	26,410	1.76	39,930	17.73	3.80
654	케이카	6,280	50	+0.80%	500	3,066	48,821	7.69	98,673	40.52	22.63
655	진에어	5,820	80	+1.39%	1,000	3,038	52,200	1.19	82,926	-3.55	-4.28
656	RISE 코스닥150	13,260	305	-2.25%	0	3,034	22,880	0.21	145,633	N/A	N/A
657	수산인더스트리	21,150	200	+0.95%	200	3,021	14,286	2.72	20,272	4.01	9.17
658	TIGER 미국배당다우존스타겟데일리커버드콜	10,005	15	-0.15%	0	3,006	30,050	0.02	307,436	N/A	N/A
659	에이플러스에셋	13,200	100	+0.76%	500	2,984	22,608	11.81	25,685	9.73	13.82
660	KODEX 미국AI테크TOP10	14,790	80	+0.54%	0	2,980	20,150	0.08	411,248	N/A	N/A
661	대한제강	8,650	60	+0.70%	1,000	2,973	34,372	3.54	25,116	66.54	1.86
662	TYM	7,180	260	+3.76%	2,500	2,973	41,400	19.92	426,946	4.16	9.66
663	1Q 미국나스닥100미국채혼합50액티브	10,565	25	-0.24%	0	2,969	28,100	0.01	223,264	N/A	N/A
664	ACE 엔비디아밸류체인액티브	23,235	280	+1.22%	0	2,962	12,750	0.09	895,131	N/A	N/A
665	KG케미칼	4,455	35	+0.79%	1,000	2,958	66,404	11.90	101,340	3.26	7.14
666	한양증권	19,490	10	-0.05%	5,000	2,945	15,109	10.34	7,227	4.77	10.32
667	KODEX 은행	16,915	450	+2.73%	0	2,943	17,400	2.70	2,499,447	N/A	N/A
668	유나이티드제약	18,470	210	+1.15%	500	2,939	15,911	8.82	54,030	3.93	8.90
669	이수화학	11,160	140	-1.24%	5,000	2,934	26,294	5.32	385,536	3.45	-30.98
670	SOL 미국S&P500	21,570	5	-0.02%	0	2,934	13,600	0.02	69,574	N/A	N/A
671	에이블씨엔씨	11,260	300	-2.60%	500	2,929	26,014	9.85	55,804	12.31	15.88
672	DB	1,452	17	-1.16%	500	2,921	201,174	5.65	707,834	4.30	11.67
673	한국토지신탁	1,155	4	-0.35%	1,000	2,916	252,489	4.22	250,684	12.98	2.10
674	두산2우B	326,500	500	-0.15%	5,000	2,916	893	3.06	61	18.83	N/A
675	KIWOOM 종합채권(AA-이상)액티브	99,480	175	+0.18%	0	2,900	2,915	0.00	1,974	N/A	N/A
676	한투 레버리지S&P500선물 ETN(H)	57,995	585	+1.02%	0	2,900	5,000	0.00	2	N/A	N/A
677	RISE 중기우량회사채	104,135	70	+0.07%	0	2,897	2,782	0.01	29,822	N/A	N/A
678	한국화장품제조	12,760	540	-4.06%	100	2,891	22,660	1.53	1,042,468	9.03	30.60
679	ACE K반도체TOP2+	6,715	95	-1.40%	0	2,891	43,050	0.00	2,315,245	N/A	N/A
680	KODEX 테슬라커버드콜채권혼합액티브	7,845	15	+0.19%	0	2,867	36,550	0.01	126,497	N/A	N/A
681	송원산업	11,940	610	+5.38%	500	2,866	24,000	16.16	509,119	6.14	0.31
682	TIGER 인도니프티50	11,365	40	+0.35%	0	2,836	24,950	0.11	32,533	N/A	N/A
683	트리니티항공	2,775	0	0.00%	500	2,833	102,106	0.61	72,526	-0.42	-503.70
684	대상홀딩스	7,810	150	-1.88%	1,000	2,828	36,213	3.88	23,788	-3.65	-15.42
685	RISE 글로벌자산배분액티브	14,565	35	+0.24%	0	2,811	19,300	0.01	33,542	N/A	N/A
686	SOL 미국테크TOP10	16,500	60	+0.36%	0	2,805	17,000	0.13	206,176	N/A	N/A
687	KODEX 단기변동금리부채권액티브	114,730	30	+0.03%	0	2,801	2,441	0.01	7,164	N/A	N/A
688	SOL CD금리&머니마켓액티브	50,045	10	+0.02%	0	2,794	5,582	0.04	80,479	N/A	N/A
689	TIGER 28-04 회사채(A+이상)액티브	99,700	155	+0.16%	0	2,789	2,797	0.05	3,633	N/A	N/A
690	포스코스틸리온	4,635	105	+2.32%	500	2,781	60,000	3.37	997,548	15.77	4.45
691	사조대림	30,300	400	-1.30%	5,000	2,777	9,164	1.63	1,865	-1.35	-11.62
692	TIGER 미국나스닥100커버드콜(합성)	10,545	45	-0.42%	0	2,773	26,300	0.07	55,035	N/A	N/A
693	이지스밸류플러스리츠	3,985	45	-1.12%	1,000	2,768	69,449	2.21	79,560	10.49	2.89
694	S-Oil우	68,800	1,000	-1.43%	2,500	2,767	4,022	17.95	10,359	5.26	N/A
695	TIGER 화장품	4,605	75	-1.60%	0	2,766	60,060	1.90	8,883,413	N/A	N/A
696	서울가스	55,800	200	-0.36%	5,000	2,762	4,950	2.94	3,037	12.43	2.80
697	SOL 미국30년국채커버드콜(합성)	7,840	10	+0.13%	0	2,748	35,050	0.01	225,674	N/A	N/A
698	일성아이에스	20,650	100	+0.49%	1,000	2,746	13,300	0.37	1,211	49.52	0.30
699	KODEX 미국휴머노이드로봇	14,515	105	+0.73%	0	2,743	18,900	0.06	41,592	N/A	N/A
700	TIGER 지주회사	21,870	25	-0.11%	0	2,734	12,500	1.56	344,569	N/A	N/A
701	아이마켓코리아	8,170	70	+0.86%	500	2,731	33,429	3.97	44,161	8.86	5.74
702	롯데이노베이트	18,010	200	+1.12%	5,000	2,725	15,129	1.77	7,548	15.76	2.35
703	KODEX 원자력SMR	15,450	460	+3.07%	0	2,711	17,550	0.66	1,139,602	N/A	N/A
704	퍼스텍	5,520	90	+1.66%	500	2,692	48,772	11.91	233,845	18.52	20.16
705	대원강업	4,335	120	+2.85%	500	2,688	62,000	2.59	75,995	3.75	6.72
706	광주신세계	34,900	800	-2.24%	1,000	2,662	7,627	4.06	59,058	5.60	5.22
707	화신	7,590	60	-0.78%	500	2,650	34,920	1.05	194,423	3.65	12.25
708	RISE 단기통안채	116,925	5	0.00%	0	2,633	2,252	0.02	16,303	N/A	N/A
709	KODEX 삼성그룹밸류	22,015	115	+0.53%	0	2,620	11,900	0.06	11,954	N/A	N/A
710	TIGER 바이오TOP10	7,145	175	-2.39%	0	2,604	36,450	0.25	1,029,164	N/A	N/A
711	선진	10,950	800	+7.88%	500	2,604	23,780	7.33	352,637	3.05	23.50
712	TIGER 코리아테크액티브	33,485	430	-1.27%	0	2,595	7,750	0.20	82,535	N/A	N/A
713	SOL 반도체전공정	20,375	615	-2.93%	0	2,588	12,700	0.98	1,081,696	N/A	N/A
714	우진	12,710	10	-0.08%	500	2,567	20,198	9.86	178,121	22.38	4.48
715	세방	13,400	100	+0.75%	500	2,561	19,116	12.79	9,745	4.92	5.61
716	TIGER 차이나휴머노이드로봇	9,365	20	-0.21%	0	2,552	27,250	0.69	1,654,304	N/A	N/A
717	흥국화재	3,960	350	+9.70%	5,000	2,544	64,243	1.60	569,944	8.20	18.85
718	HK 종합채권(AA-이상)액티브	97,885	5	+0.01%	0	2,540	2,595	0.00	9	N/A	N/A
719	삼진제약	18,820	160	+0.86%	1,000	2,507	13,320	3.69	44,146	10.97	8.76
720	TIGER 레버리지	99,865	160	+0.16%	0	2,497	2,500	2.90	147,924	N/A	N/A
721	사조산업	49,900	300	-0.60%	5,000	2,495	5,000	1.16	2,293	-2.43	-5.37
722	KODEX 미국나스닥100레버리지(합성 H)	19,435	155	+0.80%	0	2,488	12,800	0.04	44,120	N/A	N/A
723	대한제당	2,880	5	-0.17%	500	2,484	86,242	0.00	147,193	-3.29	-11.61
724	서흥	21,350	50	-0.23%	500	2,470	11,569	6.11	20,303	6.31	9.22
725	TIGER 200 중공업	12,605	335	+2.73%	0	2,468	19,580	0.13	129,518	N/A	N/A
726	KODEX 차이나CSI300	14,905	80	-0.53%	0	2,467	16,550	0.02	60,050	N/A	N/A
727	남양유업	43,400	600	-1.36%	500	2,462	5,673	6.79	2,723	27.02	0.90
728	현대약품	7,680	110	+1.45%	500	2,458	32,000	1.70	16,470,805	58.63	3.12
729	에어부산	1,505	5	+0.33%	1,000	2,452	162,915	0.87	77,064	-1.12	-14.71
730	한국공항	77,400	3,800	-4.68%	5,000	2,451	3,166	13.01	6,089	5.34	10.46
731	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,450	30	-0.26%	0	2,439	21,300	0.10	528,922	N/A	N/A
732	KoAct 글로벌AI&로봇액티브	26,900	75	-0.28%	0	2,434	9,050	0.08	71,604	N/A	N/A
733	SOL 글로벌AI반도체탑픽액티브	54,500	85	+0.16%	0	2,431	4,460	0.10	14,113	N/A	N/A
734	티엠씨	10,070	260	-2.52%	100	2,426	24,094	2.59	189,330	121.33	-0.47
735	TIME 코스닥액티브	6,950	165	-2.32%	0	2,408	34,650	0.08	271,763	N/A	N/A
736	삼영전자	12,040	10	-0.08%	500	2,408	20,000	40.19	21,388	56.26	0.96
737	코오롱글로벌	9,440	350	-3.58%	5,000	2,400	25,424	0.88	19,398	-2.39	-29.22
738	코스맥스비티아이	24,950	150	+0.60%	500	2,396	9,604	5.82	33,302	3.76	11.08
739	LS네트웍스	3,040	45	+1.50%	5,000	2,396	78,803	0.87	62,498	-32.34	-3.52
740	일신방직	10,420	150	-1.42%	500	2,392	22,960	10.60	21,626	5.09	3.67
741	ACE 베트남VN30(합성)	28,395	475	-1.65%	0	2,385	8,400	0.13	10,735	N/A	N/A
742	KPX케미칼	54,400	300	-0.55%	5,000	2,382	4,379	29.70	2,786	2.41	7.51
743	대동	8,250	300	+3.77%	1,000	2,378	28,827	2.76	614,877	-12.65	-3.68
744	한미글로벌	21,700	1,150	+5.60%	500	2,378	10,958	4.52	383,745	16.56	8.56
745	신한서부티엔디리츠	3,850	5	-0.13%	1,000	2,373	61,628	0.74	103,717	9.70	0.76
746	다올투자증권	3,890	35	+0.91%	5,000	2,369	60,911	4.71	38,997	6.33	6.64
747	SOL 미국배당다우존스(H)	13,675	65	+0.48%	0	2,366	17,300	0.02	147,654	N/A	N/A
748	TIME 글로벌우주테크&방산액티브	18,520	275	-1.46%	0	2,352	12,700	0.10	38,021	N/A	N/A
749	KoAct 코리아밸류업액티브	29,580	100	-0.34%	0	2,352	7,950	0.25	52,313	N/A	N/A
750	BYC	37,550	400	-1.05%	500	2,345	6,246	4.93	2,261	13.90	3.52
751	TIGER 미국AI빅테크10타겟데일리커버드콜	11,260	35	+0.31%	0	2,342	20,800	0.02	90,459	N/A	N/A
752	ACE 엔비디아채권혼합	26,565	290	+1.10%	0	2,338	8,800	0.01	39,867	N/A	N/A
753	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	12.99	0	5.52	1.35
754	KODEX 장기종합채권(AA-이상)액티브	86,215	475	+0.55%	0	2,329	2,701	0.00	140	N/A	N/A
755	KODEX 금융고배당TOP10	13,850	450	+3.36%	0	2,327	16,800	0.18	382,314	N/A	N/A
756	ACE 구글밸류체인액티브	20,545	110	-0.53%	0	2,322	11,300	0.06	315,961	N/A	N/A
757	엘브이엠씨홀딩스	1,197	0	0.00%	0	2,313	193,240	11.63	260,040	10.78	0.65
758	KODEX 미국종합채권ESG액티브(H)	96,560	155	+0.16%	0	2,313	2,395	0.00	14,986	N/A	N/A
759	KODEX TRF3070	14,005	5	-0.04%	0	2,311	16,500	0.02	16,579	N/A	N/A
760	잇츠한불	10,530	280	-2.59%	500	2,309	21,929	1.25	46,816	6.93	4.35
761	한진	14,870	140	+0.95%	5,000	2,308	15,519	5.37	22,446	-21.00	-0.11
762	RISE 코리아밸류업위클리고정커버드콜	17,390	110	+0.64%	0	2,304	13,250	4.77	637,684	N/A	N/A
763	미창석유	132,000	2,800	-2.08%	5,000	2,296	1,740	30.54	1,839	1.87	15.44
764	1Q K반도체TOP2채권혼합50	12,085	0	0.00%	0	2,296	19,000	0.05	219,901	N/A	N/A
765	대신밸류리츠	3,840	90	-2.29%	500	2,296	59,780	0.20	21,477	116.36	0.90
766	PLUS 우주항공	24,935	360	-1.42%	0	2,294	9,200	0.00	28,716	N/A	N/A
767	TIGER 미국테크TOP10 INDXX(H)	18,800	185	+0.99%	0	2,294	12,200	0.92	132,669	N/A	N/A
768	키다리스튜디오	6,180	810	-11.59%	500	2,291	37,064	6.06	528,216	18.61	3.29
769	KSS해운	10,120	200	+2.02%	500	2,285	22,578	7.57	49,894	2.10	6.81
770	SOL 27-12 회사채(AA-이상)액티브	50,300	30	+0.06%	0	2,280	4,532	0.01	2,438	N/A	N/A
771	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
772	미원화학	10,350	40	+0.39%	100	2,276	21,993	0.48	15,249	5.54	14.72
773	TIGER 미국투자등급회사채액티브(H)	46,165	170	+0.37%	0	2,262	4,900	0.00	2,549	N/A	N/A
774	모토닉	10,400	10	+0.10%	500	2,260	21,733	11.26	15,964	10.21	5.68
775	노루홀딩스	16,950	120	+0.71%	500	2,253	13,291	3.07	5,535	6.16	6.66
776	PKC	5,000	10	+0.20%	500	2,251	45,028	1.45	81,932	29.94	4.63
777	KODEX 200IT TR	52,300	505	-0.96%	0	2,249	4,300	0.84	75,440	N/A	N/A
778	SBS	12,110	70	-0.57%	5,000	2,247	18,551	0.00	1,633	118.73	0.73
779	경방	8,170	30	-0.37%	500	2,240	27,415	2.75	29,718	4.28	6.03
780	더본코리아	15,090	560	-3.58%	500	2,238	14,828	0.49	98,851	-33.91	-6.77
781	SK우	395,000	3,000	-0.75%	200	2,236	566	9.17	1,377	3.59	N/A
782	RISE 비메모리반도체액티브	25,145	665	-2.58%	0	2,228	8,860	0.38	125,055	N/A	N/A
783	KB스타리츠	1,469	17	+1.17%	500	2,215	150,764	2.43	269,148	-1.35	-7.28
784	신한 레버리지 은 선물 ETN(H)	22,060	1,215	+5.83%	0	2,206	10,000	0.00	5,832	N/A	N/A
785	무학	7,740	40	-0.51%	200	2,206	28,500	2.42	17,544	6.58	8.49
786	SOL 26-12 회사채(AA-이상)액티브	52,140	25	+0.05%	0	2,206	4,230	0.07	175	N/A	N/A
787	LG생활건강우	105,200	1,000	-0.94%	5,000	2,205	2,096	44.05	11,965	-24.23	N/A
788	TIGER 증권	12,140	55	+0.46%	0	2,202	18,140	0.75	308,138	N/A	N/A
789	디아이씨	5,620	90	-1.58%	500	2,186	38,889	0.83	192,576	-25.32	-7.24
790	삼성 레버리지 천연가스 선물 ETN D	12,850	475	+3.84%	0	2,184	17,000	0.01	199,109	N/A	N/A
791	RISE 글로벌원자력	34,750	235	+0.68%	0	2,179	6,270	0.06	8,340	N/A	N/A
792	GS글로벌	2,635	30	+1.15%	2,500	2,175	82,534	4.97	313,244	14.40	3.71
793	RISE 2차전지액티브	6,665	60	+0.91%	0	2,155	32,340	0.58	267,961	N/A	N/A
794	TIGER 미국채10년선물	12,040	60	-0.50%	0	2,131	17,700	0.04	53,781	N/A	N/A
795	휴스틸	3,790	15	+0.40%	1,000	2,130	56,188	3.01	1,920,691	-6.13	-1.38
796	백산	10,750	60	-0.56%	500	2,125	19,771	6.02	13,445	6.23	13.22
797	CR홀딩스	4,530	30	-0.66%	500	2,124	46,890	1.06	21,955	-7.15	-4.69
798	LG우	70,500	100	+0.14%	5,000	2,123	3,011	37.48	11,862	14.65	N/A
799	효성화학	55,400	600	-1.07%	5,000	2,101	3,792	2.57	30,983	7.62	260.94
800	KODEX 바이오	8,075	155	-1.88%	0	2,100	26,000	0.71	354,364	N/A	N/A
801	TIGER 200타겟위클리커버드콜	20,100	45	-0.22%	0	2,090	10,400	0.00	38,065	N/A	N/A
802	TIGER 차이나과창판STAR50(합성)	13,390	55	-0.41%	0	2,082	15,550	2.26	38,506	N/A	N/A
803	성신양회	8,430	100	+1.20%	5,000	2,067	24,516	4.73	176,402	6.79	4.49
804	SOL 미국AI전력인프라	18,850	190	+1.02%	0	2,064	10,950	0.01	17,137	N/A	N/A
805	TIGER 미국AI빅테크10	15,665	65	+0.42%	0	2,060	13,150	0.11	276,034	N/A	N/A
806	미래에셋 CD금리 플러스 ETN	102,300	25	+0.02%	0	2,046	2,000	0.00	3,020	N/A	N/A
807	천일고속	143,100	5,800	-3.90%	5,000	2,045	1,429	0.53	1,552	-26.81	-47.52
808	KIWOOM 미국양자컴퓨팅	13,675	40	-0.29%	0	2,044	14,950	0.01	25,586	N/A	N/A
809	RISE 고배당	32,140	145	+0.45%	0	2,041	6,350	0.04	22,350	N/A	N/A
810	KODEX 건설	6,585	250	+3.95%	0	2,035	30,900	0.94	3,213,374	N/A	N/A
811	영진약품	1,112	11	-0.98%	500	2,034	182,893	3.06	369,429	-32.71	-0.25
812	DS단석	11,520	80	+0.70%	500	2,034	17,654	2.86	38,931	-16.72	-4.37
813	한농화성	12,980	220	-1.67%	500	2,030	15,637	4.06	57,475	21.14	2.28
814	이리츠코크렙	3,200	10	-0.31%	500	2,027	63,342	3.12	109,118	14.55	3.17
815	KODEX 현대차로보틱스밸류체인TOP3플러스	6,100	115	+1.92%	0	2,025	33,200	0.03	558,077	N/A	N/A
816	삼영	5,950	130	-2.14%	500	2,023	34,000	4.51	166,421	9.88	16.59
817	SOL 자동차TOP3플러스	24,625	215	+0.88%	0	2,019	8,200	1.32	199,373	N/A	N/A
818	진양홀딩스	3,155	10	-0.32%	500	2,016	63,900	1.91	113,353	1.61	4.88
819	TIGER 삼성전자SK하이닉스미국채혼합50	10,065	55	-0.54%	0	2,013	20,000	0.07	437,991	N/A	N/A
820	ACE 원자력TOP10	53,850	1,450	+2.77%	0	1,992	3,700	0.25	59,517	N/A	N/A
821	대한제분	11,780	0	0.00%	500	1,991	16,900	7.48	23,707	-4.92	-2.47
822	KODEX 미국S&P500데일리커버드콜OTM	9,210	20	-0.22%	0	1,989	21,600	0.03	172,886	N/A	N/A
823	TIME K바이오액티브	11,900	440	-3.57%	0	1,987	16,700	0.24	222,215	N/A	N/A
824	KODEX 미국AI반도체TOP3플러스	14,345	135	+0.95%	0	1,987	13,850	0.18	129,661	N/A	N/A
825	KODEX 미국달러선물인버스2X	5,520	80	+1.47%	0	1,982	35,900	0.07	249,851	N/A	N/A
826	HANARO 200TR	135,960	20	+0.01%	0	1,971	1,450	0.03	1,357	N/A	N/A
827	HDC랩스	7,560	0	0.00%	500	1,962	25,958	4.28	9,261	10.26	4.60
828	TIME 코리아밸류업액티브	27,400	160	+0.59%	0	1,959	7,150	0.18	68,579	N/A	N/A
829	YG PLUS	3,075	45	-1.44%	500	1,958	63,663	5.08	129,976	9.67	12.69
830	KODEX 조선TOP10	7,605	365	+5.04%	0	1,954	25,700	0.59	1,987,457	N/A	N/A
831	스카이라이프	4,110	10	-0.24%	2,500	1,953	47,523	6.28	37,058	82.20	1.27
832	동아지질	17,370	70	-0.40%	500	1,949	11,222	7.36	23,225	10.90	8.22
833	종근당홀딩스	38,900	200	-0.51%	2,500	1,949	5,010	3.26	3,039	3.63	6.60
834	디앤디플랫폼리츠	2,195	15	-0.68%	1,000	1,940	88,400	3.24	174,375	21.31	1.67
835	계룡건설	21,700	450	+2.12%	5,000	1,938	8,931	9.35	350,770	1.55	11.10
836	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,150	30	+1.42%	0	1,935	90,000	0.00	2,616,259	N/A	N/A
837	환인제약	10,390	50	-0.48%	500	1,933	18,600	12.76	38,313	9.45	3.41
838	에스엠벡셀	1,737	1	-0.06%	500	1,932	111,252	0.67	614,692	-217.12	2.40
839	TIGER 중장기국채	50,020	130	+0.26%	0	1,931	3,860	0.00	9,844	N/A	N/A
840	TIGER 중기종합채권(A-이상)액티브	100,960	60	+0.06%	0	1,928	1,910	0.00	2,000	N/A	N/A
841	AJ네트웍스	4,250	30	-0.70%	1,000	1,923	45,253	6.53	114,402	3.50	6.31
842	대성에너지	6,960	110	+1.61%	1,000	1,914	27,500	1.57	101,266	6.55	7.30
843	TIGER 200선물레버리지	76,050	280	+0.37%	0	1,901	2,500	0.00	81,282	N/A	N/A
844	동성케미컬	3,750	50	+1.35%	1,000	1,900	50,670	3.94	100,538	4.50	7.39
845	KODEX 미국10년국채액티브(H)	9,540	20	+0.21%	0	1,899	19,910	0.00	48,303	N/A	N/A
846	교촌에프앤비	3,800	40	-1.04%	500	1,899	49,965	2.06	38,882	12.67	9.57
847	TIGER 미국S&P500배당귀족	13,270	45	-0.34%	0	1,891	14,250	0.01	38,977	N/A	N/A
848	KODEX TDF2040액티브 적격	15,670	20	+0.13%	0	1,880	12,000	0.01	24,184	N/A	N/A
849	TIGER 차이나테크TOP10	12,450	150	-1.19%	0	1,880	15,100	0.00	99,893	N/A	N/A
850	대신증권2우B	19,500	0	0.00%	5,000	1,873	9,607	5.14	9,402	6.92	N/A
851	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,110	10	-0.09%	0	1,871	16,840	0.65	7,905	N/A	N/A
852	HANARO 머니마켓액티브	53,300	10	+0.02%	0	1,871	3,510	0.01	1,971	N/A	N/A
853	SJG세종	6,890	60	+0.88%	500	1,864	27,052	7.22	63,245	1.99	14.05
854	하이트진로홀딩스	8,020	30	-0.37%	5,000	1,861	23,207	7.16	20,750	-74.95	-0.46
855	KODEX TDF2060액티브 적격	11,080	0	0.00%	0	1,845	16,650	0.02	58,727	N/A	N/A
856	대성산업	4,075	15	+0.37%	1,000	1,843	45,235	2.93	41,833	-3.84	-9.93
857	SOL 코리아밸류업TR	31,775	295	+0.94%	0	1,843	5,800	0.10	14,790	N/A	N/A
858	이연제약	9,910	40	-0.40%	500	1,842	18,587	1.11	38,612	-5.38	-12.60
859	우양피앤엘	5,870	150	+2.62%	500	1,830	31,168	0.21	11,034	-44.47	-6.53
860	ACE 미국반도체데일리타겟커버드콜(합성)	13,840	85	+0.62%	0	1,827	13,200	0.01	176,723	N/A	N/A
861	서연	7,770	90	-1.15%	500	1,824	23,480	6.63	26,076	2.02	6.59
862	1Q 미국나스닥100	13,115	20	-0.15%	0	1,823	13,900	0.03	50,893	N/A	N/A
863	경농	9,310	90	+0.98%	500	1,818	19,523	1.09	46,348	12.08	7.24
864	신세계 I&C	12,990	10	-0.08%	500	1,816	13,981	6.08	25,320	5.99	6.73
865	TIGER 2차전지TOP10레버리지	1,279	49	+3.98%	0	1,813	141,750	0.46	10,058,669	N/A	N/A
866	KODEX 미국배당다우존스타겟커버드콜	10,295	35	-0.34%	0	1,812	17,600	0.06	512,116	N/A	N/A
867	사조씨푸드	10,500	0	0.00%	1,000	1,808	17,219	4.45	5,553	-5.57	-12.70
868	도화엔지니어링	5,350	140	+2.69%	500	1,804	33,720	1.00	92,471	20.58	2.88
869	HS효성	48,250	100	+0.21%	5,000	1,798	3,726	4.98	2,918	3.67	3.68
870	한세예스24홀딩스	4,490	90	-1.97%	500	1,796	40,000	1.87	24,237	-71.27	-6.86
871	대원제약	7,990	110	-1.36%	500	1,792	22,428	12.62	60,869	68.29	-0.51
872	방림	5,580	40	+0.72%	500	1,792	32,111	0.00	49,233	15.72	3.64
873	ACE 라이프자산주주가치액티브	32,515	285	+0.88%	0	1,788	5,500	0.00	54,732	N/A	N/A
874	한솔제지	7,470	60	-0.80%	5,000	1,778	23,801	5.52	48,056	8.05	0.56
875	JW생명과학	11,200	190	-1.67%	2,500	1,773	15,835	14.50	20,635	6.82	13.59
876	KODEX 2차전지핵심소재10	5,000	75	+1.52%	0	1,770	35,400	0.76	1,238,309	N/A	N/A
877	대창단조	6,500	370	+6.04%	500	1,764	27,144	8.62	268,598	4.67	9.25
878	SP삼화	6,480	30	-0.46%	500	1,763	27,203	20.72	150,843	13.01	2.30
879	신한 WTI원유 선물 ETN	17,625	305	-1.70%	0	1,762	10,000	0.00	593	N/A	N/A
880	PLUS 코스피50	78,020	30	-0.04%	0	1,755	2,250	1.23	49,086	N/A	N/A
881	현대비앤지스틸	11,590	110	+0.96%	5,000	1,748	15,079	4.87	39,112	9.10	2.86
882	KODEX 미국서학개미	22,795	40	+0.18%	0	1,744	7,650	0.25	139,748	N/A	N/A
883	화승엔터프라이즈	2,875	75	-2.54%	500	1,742	60,589	5.66	33,025	-5.68	-5.87
884	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
885	ACE 우량회사채(AA-이상)액티브	99,665	55	+0.06%	0	1,738	1,744	0.02	1,032	N/A	N/A
886	유화증권	3,045	15	+0.50%	1,000	1,727	56,702	1.77	32,105	12.38	2.68
887	동부건설	7,500	200	+2.74%	5,000	1,721	22,947	7.91	53,220	2.17	10.28
888	유수홀딩스	6,590	10	-0.15%	2,500	1,716	26,042	22.19	16,572	11.13	1.35
889	미래산업	6,170	180	-2.83%	100	1,714	27,779	10.44	273,741	5.62	8.85
890	RISE 미국배당100데일리고정커버드콜	9,080	35	-0.38%	0	1,693	18,650	0.01	281,047	N/A	N/A
891	SOL 팔란티어미국채커버드콜혼합	9,170	215	-2.29%	0	1,692	18,450	0.06	130,167	N/A	N/A
892	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,270	25	+0.24%	0	1,684	16,400	0.01	345,591	N/A	N/A
893	KIWOOM 인도Nifty50(합성)	21,260	120	+0.57%	0	1,680	7,900	0.04	23,919	N/A	N/A
894	ACE 200TR	69,800	155	+0.22%	0	1,675	2,400	0.10	86,214	N/A	N/A
895	삼성 레버리지 코스피200 선물 ETN	167,485	145	-0.09%	0	1,675	1,000	0.00	830	N/A	N/A
896	RISE AI반도체TOP10	30,400	215	-0.70%	0	1,672	5,500	1.24	35,997	N/A	N/A
897	지누스	7,620	90	-1.17%	500	1,671	21,926	7.59	10,490	-1.89	-2.80
898	신한 레버리지 코스피 200 선물 ETN	166,950	850	+0.51%	0	1,670	1,000	0.00	25	N/A	N/A
899	RISE 미국30년국채엔화노출(합성 H)	6,850	95	+1.41%	0	1,661	24,250	0.09	167,115	N/A	N/A
900	IBK K-AI반도체코어테크	47,910	1,545	-3.12%	0	1,653	3,450	0.57	14,776	N/A	N/A
901	SYTS	55,000	0	0.00%	5,000	1,650	3,000	3.88	2,283	6.56	5.40
902	KODEX 반도체타겟위클리커버드콜	8,365	95	-1.12%	0	1,640	19,600	0.12	237,675	N/A	N/A
903	KODEX 코리아배당성장채권혼합	15,760	45	+0.29%	0	1,639	10,400	0.04	39,097	N/A	N/A
904	삼익THK	7,910	90	-1.13%	500	1,637	20,700	37.73	23,956	-10.75	-25.27
905	강남제비스코	12,590	10	-0.08%	500	1,637	13,000	5.04	8,957	-66.97	-0.43
906	TIGER 구리실물	16,020	15	+0.09%	0	1,634	10,200	0.05	44,071	N/A	N/A
907	CJ제일제당 우	122,500	900	+0.74%	5,000	1,626	1,327	33.68	1,606	-2.95	N/A
908	해태제과식품	5,570	50	-0.89%	500	1,622	29,117	1.12	25,606	7.45	7.77
909	MIDAS 코스피액티브	55,235	235	+0.43%	0	1,616	2,925	0.02	46	N/A	N/A
910	SOL 미국원자력SMR	13,170	75	+0.57%	0	1,613	12,250	0.12	29,498	N/A	N/A
911	KODEX 금액티브	12,595	205	+1.65%	0	1,611	12,790	0.34	65,466	N/A	N/A
912	노루페인트	8,010	80	+1.01%	500	1,602	20,000	5.41	23,075	5.00	4.00
913	일양약품	8,360	100	-1.18%	2,500	1,596	19,086	5.55	7,912	9.45	2.92
914	금호전기	12,870	430	-3.23%	2,500	1,593	12,376	17.54	5,251,226	-3,217.50	-14.57
915	미래에셋증권우	11,810	0	0.00%	5,000	1,589	13,454	10.97	19,568	3.71	N/A
916	금호석유화학우	52,500	1,400	+2.74%	5,000	1,587	3,023	19.38	10,320	3.01	N/A
917	제일약품	10,780	110	-1.01%	500	1,585	14,705	1.43	63,908	17.00	11.72
918	RISE 단기국공채액티브	114,895	60	+0.05%	0	1,575	1,371	0.02	10,179	N/A	N/A
919	ACE 미국500데일리타겟커버드콜(합성)	9,830	5	+0.05%	0	1,573	16,000	0.01	128,199	N/A	N/A
920	유니퀘스트	7,280	290	-3.83%	500	1,572	21,600	58.58	150,430	5.20	8.61
921	동국씨엠	5,240	0	0.00%	5,000	1,567	29,899	21.58	34,007	-16.07	-5.30
922	KODEX 200ESG	45,995	225	+0.49%	0	1,564	3,400	0.15	5,407	N/A	N/A
923	알루코	1,611	19	+1.19%	500	1,560	96,830	4.45	221,278	8.05	4.86
924	웅진	1,946	89	-4.37%	500	1,555	79,927	6.04	171,989	3.07	96.89
925	1Q CD금리액티브(합성)	104,875	15	+0.01%	0	1,555	1,483	0.00	1,886	N/A	N/A
926	UNICORN SK하이닉스밸류체인액티브	44,370	270	-0.60%	0	1,553	3,500	0.89	91,227	N/A	N/A
927	CJ우	68,100	100	+0.15%	5,000	1,539	2,260	13.34	3,472	51.71	N/A
928	조선내화	12,970	100	-0.77%	500	1,538	11,855	0.52	15,221	-48.76	1.02
929	KIWOOM 26-09회사채(AA-이상)액티브	52,415	10	+0.02%	0	1,536	2,930	0.02	10	N/A	N/A
930	NH올원리츠	2,775	60	-2.12%	500	1,524	54,929	1.40	222,977	346.88	0.72
931	아모레퍼시픽홀딩스3우C	21,450	300	-1.38%	500	1,521	7,092	4.43	11,405	14.24	N/A
932	TIGER 코스닥150 레버리지	6,915	355	-4.88%	0	1,518	21,950	3.53	2,134,737	N/A	N/A
933	한국주철관	6,650	20	-0.30%	500	1,516	22,800	2.59	10,243	8.89	4.75
934	KODEX 주주환원고배당주	12,520	255	+2.08%	0	1,515	12,100	0.44	287,297	N/A	N/A
935	대한화섬	113,400	600	-0.53%	5,000	1,506	1,328	0.47	371	9.69	1.37
936	하나제약	8,420	100	-1.17%	500	1,496	17,773	0.00	19,016	8.57	2.82
937	한투 나스닥100 ETN	29,835	65	-0.22%	0	1,492	5,000	0.00	24	N/A	N/A
938	롯데하이마트	6,310	90	-1.41%	5,000	1,490	23,608	2.77	24,555	-6.04	-0.26
939	KODEX 미국S&P500선물(H)	33,080	225	+0.68%	0	1,489	4,500	0.02	3,343	N/A	N/A
940	KIWOOM CD금리액티브(합성)	110,630	30	+0.03%	0	1,486	1,343	0.02	126	N/A	N/A
941	미원홀딩스	64,000	400	-0.62%	500	1,485	2,320	0.45	564	2.84	9.52
942	삼양패키징	9,840	40	+0.41%	5,000	1,483	15,068	2.63	9,051	7.28	4.61
943	HANARO 전력설비투자	40,595	530	-1.29%	0	1,482	3,650	0.39	79,754	N/A	N/A
944	TIGER 헬스케어	36,700	900	-2.39%	0	1,475	4,020	0.37	27,444	N/A	N/A
945	신라교역	9,190	80	-0.86%	500	1,470	16,000	4.14	10,346	3.10	0.77
946	SOL 전고체배터리&실리콘음극재	14,260	115	-0.80%	0	1,469	10,300	0.19	889,225	N/A	N/A
947	WON 종합채권(AA-이상)액티브	48,600	75	+0.15%	0	1,466	3,016	0.01	207	N/A	N/A
948	파워 200	104,650	95	+0.09%	0	1,465	1,400	0.03	13,743	N/A	N/A
949	KODEX 차이나휴머노이드로봇	8,220	75	+0.92%	0	1,459	17,750	1.83	854,354	N/A	N/A
950	TIGER 삼성그룹	36,060	25	-0.07%	0	1,457	4,040	0.43	22,709	N/A	N/A
951	동화약품	5,200	40	+0.78%	1,000	1,452	27,931	3.33	74,196	8.04	2.31
952	삼화전기	21,950	500	-2.23%	1,000	1,452	6,614	26.05	33,865	23.55	10.39
953	ACE 미국대형가치주액티브	12,195	105	+0.87%	0	1,451	11,900	0.01	45,187	N/A	N/A
954	TIGER 국고채30년스트립액티브	34,475	220	+0.64%	0	1,443	4,186	0.50	6,074	N/A	N/A
955	ACE 코스닥150	13,455	320	-2.32%	0	1,440	10,700	0.70	151,547	N/A	N/A
956	한솔홀딩스	3,485	90	+2.65%	1,000	1,430	41,027	5.34	168,247	3.26	-0.11
957	이구산업	4,275	15	+0.35%	500	1,430	33,442	4.78	90,763	5.86	7.74
958	신한 레버리지 금 선물 ETN	71,365	2,630	+3.83%	0	1,427	2,000	0.00	893	N/A	N/A
959	TIGER 미국다우존스30	35,150	10	+0.03%	0	1,427	4,060	0.02	7,999	N/A	N/A
960	ACE 미국우주테크액티브	7,540	55	+0.73%	0	1,421	18,850	0.16	52,167	N/A	N/A
961	한국석유	11,170	80	-0.71%	500	1,418	12,694	3.99	244,523	9.58	2.59
962	ACE 고배당주Plus커버드콜액티브	9,415	165	+1.78%	0	1,412	15,000	0.45	638,393	N/A	N/A
963	KoAct 미국나스닥채권혼합50액티브	11,445	15	-0.13%	0	1,402	12,250	0.07	45,195	N/A	N/A
964	만호제강	3,990	10	+0.25%	100	1,401	35,115	0.21	29,959	54.66	-1.92
965	SOL 미국AI소프트웨어	15,895	185	-1.15%	0	1,399	8,800	0.12	147,678	N/A	N/A
966	태경산업	4,780	30	-0.62%	500	1,397	29,229	2.68	19,387	5.13	5.41
967	하나 Solactive 2X US Tech Top 10 ETN(H)	139,080	3,240	+2.39%	0	1,391	1,000	0.00	208	N/A	N/A
968	한진중공업홀딩스	4,700	0	0.00%	5,000	1,388	29,530	2.80	36,697	2.07	14.18
969	효성ITX	12,000	60	-0.50%	500	1,387	11,558	1.15	9,649	10.45	21.21
970	한신공영	11,980	410	+3.54%	5,000	1,386	11,571	4.65	31,207	1.66	7.43
971	남선알미늄	1,072	27	+2.58%	500	1,384	129,079	6.84	911,839	-12.61	1.25
972	1Q 단기특수은행채액티브	102,130	20	+0.02%	0	1,376	1,347	0.00	4,044	N/A	N/A
973	RISE 코리아전략산업액티브	13,810	75	-0.54%	0	1,374	9,950	0.13	125,250	N/A	N/A
974	동성제약	1,418	1	+0.07%	1,000	1,370	96,620	0.86	45,946	-5.47	-76.44
975	화승인더	2,475	0	0.00%	500	1,369	55,320	5.30	38,528	4.61	5.63
976	PLUS 태양광&ESS	35,205	485	-1.36%	0	1,355	3,850	2.99	289,874	N/A	N/A
977	일진다이아	9,520	30	+0.32%	1,000	1,352	14,203	4.63	8,387	9.26	1.66
978	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,535	400	+1.81%	0	1,352	6,000	0.00	38,054	N/A	N/A
979	KODEX WTI원유선물인버스(H)	1,875	17	+0.91%	0	1,351	72,050	0.17	3,064,574	N/A	N/A
980	KODEX 미국S&P500액티브	15,655	5	+0.03%	0	1,346	8,600	0.01	79,223	N/A	N/A
981	디씨엠	11,760	240	+2.08%	500	1,341	11,400	5.36	12,650	12.01	4.55
982	KoAct 코스피액티브	8,070	10	+0.12%	0	1,340	16,600	0.00	1,319,516	N/A	N/A
983	KIWOOM 머니마켓액티브	52,790	20	+0.04%	0	1,339	2,536	0.07	2,119	N/A	N/A
984	파워 종합채권(AA-이상)액티브	93,255	285	+0.31%	0	1,336	1,437	0.00	0	N/A	N/A
985	미래에셋 레버리지 반도체 ETN	22,250	560	-2.46%	0	1,335	6,000	0.00	74,629	N/A	N/A
986	PLUS 중기종합채권(A-이상)액티브	100,670	150	+0.15%	0	1,334	1,325	0.00	30	N/A	N/A
987	신원	1,162	2	-0.17%	500	1,334	114,770	2.37	838,266	29.79	-1.14
988	1Q 코리아밸류업	30,970	485	+1.59%	0	1,332	4,300	0.12	4,321	N/A	N/A
989	키움 레버리지 2차전지산업 ETN	8,580	390	+4.76%	0	1,330	15,500	0.00	11,641	N/A	N/A
990	KODEX 미국30년국채울트라선물(H)	7,260	65	+0.90%	0	1,329	18,300	0.02	19,012	N/A	N/A
991	삼일제약	6,080	50	-0.82%	500	1,319	21,692	3.85	43,010	-3.51	-22.41
992	경인양행	3,160	5	-0.16%	500	1,315	41,616	6.15	101,963	6.53	2.35
993	한투 S&P500선물 ETN	26,245	5	+0.02%	0	1,312	5,000	0.00	3	N/A	N/A
994	한독	9,520	110	-1.14%	500	1,310	13,764	2.21	26,841	-13.98	-0.76
995	신흥	14,060	30	-0.21%	500	1,308	9,300	2.16	2,040	24.80	2.44
996	SOL 미국나스닥100	16,610	15	-0.09%	0	1,304	7,850	0.02	87,757	N/A	N/A
997	삼성 인버스 2X 천연가스 선물 ETN D	13,010	695	-5.07%	0	1,301	10,000	0.00	68,448	N/A	N/A
998	경동도시가스	22,050	200	+0.92%	2,500	1,300	5,895	8.55	6,492	3.51	7.13
999	화승코퍼레이션	2,590	50	-1.89%	500	1,296	50,051	7.25	60,430	1.75	31.51
1,000	경보제약	5,420	160	-2.87%	500	1,296	23,907	2.23	46,966	25.69	0.13
1,001	TIGER 200 건설	7,610	235	+3.19%	0	1,294	17,000	2.53	873,253	N/A	N/A
1,002	1Q 단기금융채액티브	109,280	15	+0.01%	0	1,288	1,179	0.12	3,642	N/A	N/A
1,003	N2 월간 레버리지 코스피 200 선물 ETN	127,895	330	+0.26%	0	1,279	1,000	0.00	3	N/A	N/A
1,004	HANARO 종합채권(AA-이상)액티브	104,945	195	+0.19%	0	1,278	1,218	0.01	39	N/A	N/A
1,005	TIGER 차이나CSI300	12,110	100	-0.82%	0	1,278	10,550	0.07	22,325	N/A	N/A
1,006	디와이파워	11,560	180	+1.58%	500	1,276	11,042	13.33	44,632	3.99	8.30
1,007	토니모리	5,300	10	+0.19%	200	1,275	24,055	2.45	61,499	11.32	9.76
1,008	키움 코스피 200 TR ETN	31,840	235	+0.74%	0	1,274	4,000	0.00	2,641	N/A	N/A
1,009	HDC현대EP	3,960	10	+0.25%	500	1,263	31,900	3.25	36,919	3.92	9.61
1,010	LG헬로비전	1,630	0	0.00%	2,500	1,262	77,447	4.87	93,351	-29.64	0.40
1,011	TIGER 미국AI전력SMR	6,280	70	+1.13%	0	1,262	20,100	0.15	49,160	N/A	N/A
1,012	이지스레지던스리츠	3,415	0	0.00%	1,000	1,259	36,866	1.70	11,806	5.10	3.78
1,013	TIGER 미국MSCI리츠(합성 H)	13,455	110	-0.81%	0	1,258	9,350	0.06	11,874	N/A	N/A
1,014	금강공업	4,285	5	-0.12%	1,000	1,257	29,329	3.07	50,812	-7.39	-11.82
1,015	삼성제약	1,330	1	-0.08%	500	1,252	94,162	3.04	154,655	-0.91	10.18
1,016	TIGER AI반도체핵심공정	13,625	475	-3.37%	0	1,247	9,150	4.43	797,163	N/A	N/A
1,017	TIGER 기술이전바이오액티브	5,860	240	-3.93%	0	1,243	21,220	1.37	1,199,960	N/A	N/A
1,018	혜인	9,770	250	+2.63%	500	1,242	12,713	7.99	1,872,849	6.90	11.49
1,019	텔코웨어	13,390	80	-0.59%	500	1,237	9,240	1.51	4,192	7.75	5.56
1,020	SOL 한국원자력SMR	15,180	375	+2.53%	0	1,237	8,150	0.54	200,075	N/A	N/A
1,021	KODEX 미국S&P500테크놀로지	21,495	150	-0.69%	0	1,236	5,750	0.00	13,720	N/A	N/A
1,022	KoAct K수출핵심기업TOP30액티브	16,345	255	-1.54%	0	1,234	7,550	0.28	48,093	N/A	N/A
1,023	PLUS 국공채머니마켓액티브	52,512	7	+0.01%	0	1,234	2,350	0.00	259	N/A	N/A
1,024	샘표	42,900	450	-1.04%	1,000	1,234	2,876	4.55	1,936	13.33	4.63
1,025	HK 26-12 회사채(AA-이상)액티브	101,890	35	+0.03%	0	1,233	1,210	0.00	160	N/A	N/A
1,026	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,027	SOL 미국TOP5채권혼합50	15,750	10	+0.06%	0	1,228	7,800	0.03	24,689	N/A	N/A
1,028	TIGER 국채3년	105,130	185	+0.18%	0	1,228	1,168	0.07	7,530	N/A	N/A
1,029	SOL 화장품TOP3플러스	18,875	525	-2.71%	0	1,227	6,500	3.51	2,384,136	N/A	N/A
1,030	제일파마홀딩스	7,650	90	+1.19%	500	1,222	15,973	9.90	796	14.49	4.68
1,031	ACE 포스코그룹포커스	6,015	220	+3.80%	0	1,218	20,250	0.14	891,447	N/A	N/A
1,032	KODEX 미국나스닥AI테크액티브	25,535	145	+0.57%	0	1,213	4,750	1.48	17,308	N/A	N/A
1,033	한투 레버리지일본니케이225선물 ETN(H)	48,475	375	+0.78%	0	1,212	2,500	0.00	1	N/A	N/A
1,034	HANARO 중기종합채권(A-이상)액티브	100,835	0	0.00%	0	1,210	1,200	0.00	0	N/A	N/A
1,035	현대코퍼레이션홀딩스	13,270	120	+0.91%	5,000	1,208	9,101	4.81	31,639	2.28	11.89
1,036	KCTC	4,015	5	-0.12%	500	1,204	30,000	7.06	91,865	4.23	6.92
1,037	현대리바트	5,970	40	-0.67%	1,000	1,201	20,114	3.71	16,829	21.79	1.79
1,038	신영와코루	13,330	120	-0.89%	500	1,200	9,000	25.93	677	73.65	1.66
1,039	KODEX 코스닥150선물인버스	2,555	60	+2.40%	0	1,196	46,800	4.07	43,253,335	N/A	N/A
1,040	WON 200	106,145	410	-0.38%	0	1,194	1,125	0.71	49,998	N/A	N/A
1,041	SOL 국고채10년	97,955	330	+0.34%	0	1,191	1,216	0.00	8	N/A	N/A
1,042	삼성 인버스 2X 코스닥150 선물 ETN	1,982	82	+4.32%	0	1,189	60,000	1.89	35,180,071	N/A	N/A
1,043	KODEX 성장주	41,000	65	-0.16%	0	1,189	2,900	0.04	3,270	N/A	N/A
1,044	KBI동양철관	1,140	87	+8.26%	1,000	1,183	103,767	2.45	10,200,295	-25.33	-2.49
1,045	인천도시가스	26,700	50	-0.19%	5,000	1,168	4,375	2.39	653	5.95	8.30
1,046	수산세보틱스	1,867	50	+2.75%	500	1,165	62,399	2.28	532,801	6.29	8.21
1,047	TIGER 골드선물(H)	26,020	590	+2.32%	0	1,158	4,450	0.09	14,612	N/A	N/A
1,048	SOL 미국S&P500ESG	20,655	50	+0.24%	0	1,157	5,600	0.05	23,901	N/A	N/A
1,049	와이투솔루션	3,150	125	-3.82%	2,500	1,156	36,704	5.01	105,899	-20.06	-9.24
1,050	TIGER Fn신재생에너지	23,010	125	-0.54%	0	1,150	5,000	0.55	172,164	N/A	N/A
1,051	그린케미칼	4,785	55	-1.14%	500	1,148	24,000	1.98	17,275	5.70	7.70
1,052	태림포장	1,620	27	-1.64%	500	1,147	70,806	0.99	25,335	-15.14	-3.05
1,053	PLUS 코스피TR	36,935	60	+0.16%	0	1,145	3,100	0.04	5,711	N/A	N/A
1,054	디와이	4,350	60	+1.40%	500	1,145	26,320	4.10	47,279	5.08	3.62
1,055	RISE 수소경제테마	21,990	335	+1.55%	0	1,143	5,200	1.05	86,125	N/A	N/A
1,056	동양	1,066	19	+1.81%	1,000	1,142	107,122	3.13	98,451	10.88	2.80
1,057	RISE 26-11 회사채(AA-이상)액티브	51,000	15	+0.03%	0	1,139	2,234	0.01	46	N/A	N/A
1,058	HANARO 미국AI메모리반도체TOP4+	9,175	30	+0.33%	0	1,138	12,400	0.18	142,463	N/A	N/A
1,059	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,060	ACE 미국WideMoat동일가중	30,775	200	-0.65%	0	1,133	3,680	0.05	6,117	N/A	N/A
1,061	삼성 레버리지 금 선물 ETN(H)	113,085	5,220	+4.84%	0	1,131	1,000	0.00	1,193	N/A	N/A
1,062	TIGER 미국S&P500동일가중	12,515	5	+0.04%	0	1,126	9,000	0.55	32,411	N/A	N/A
1,063	극동유화	3,230	0	0.00%	500	1,126	34,869	4.13	81,889	10.06	0.55
1,064	대성홀딩스	6,990	0	0.00%	1,000	1,125	16,089	2.69	14,253	4.53	3.82
1,065	KODEX 전고체배터리ESS TOP2플러스	8,055	45	+0.56%	0	1,120	13,900	0.07	1,067,587	N/A	N/A
1,066	ACE 미국10년국채액티브	9,625	35	-0.36%	0	1,116	11,600	0.06	172,944	N/A	N/A
1,067	N2 월간 레버리지 방위산업 Top5 ETN	111,600	7,230	+6.93%	0	1,116	1,000	0.00	30	N/A	N/A
1,068	IBK 중기종합채권(AA-이상)액티브	100,320	0	0.00%	0	1,111	1,107	0.00	0	N/A	N/A
1,069	경동인베스트	46,850	350	+0.75%	5,000	1,108	2,365	4.05	2,664	6.17	3.80
1,070	HS화성	10,890	0	0.00%	5,000	1,105	10,150	1.94	9,769	4.41	6.73
1,071	동남합성	31,550	100	+0.32%	500	1,104	3,500	0.21	1,068	9.30	12.91
1,072	KODEX 차이나항셍테크	6,650	90	-1.34%	0	1,104	16,600	1.87	29,955	N/A	N/A
1,073	GS우	61,900	300	+0.49%	5,000	1,102	1,780	17.15	10,541	2.51	N/A
1,074	NPC	3,000	10	-0.33%	500	1,102	36,720	1.18	18,188	8.00	2.92
1,075	HANARO MSCI Korea TR	45,815	450	-0.97%	0	1,100	2,400	0.01	412	N/A	N/A
1,076	사조동아원	7,780	10	+0.13%	5,000	1,098	14,114	0.00	97,083	-0.67	-69.03
1,077	PLUS 한화그룹주	27,770	545	+2.00%	0	1,097	3,950	0.61	101,933	N/A	N/A
1,078	한국무브넥스	3,600	70	+1.98%	1,000	1,096	30,450	3.06	39,851	5.01	5.30
1,079	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,080	SOL 조선TOP3플러스레버리지	8,550	765	+9.83%	0	1,094	12,800	0.64	1,062,880	N/A	N/A
1,081	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,082	삼성 레버리지 은 선물 ETN(H)	36,440	2,135	+6.22%	0	1,093	3,000	0.00	12,520	N/A	N/A
1,083	SOL 2차전지소부장Fn	4,560	105	+2.36%	0	1,090	23,900	2.17	640,022	N/A	N/A
1,084	두올	3,780	65	+1.75%	2,500	1,084	28,674	3.37	37,165	5.23	11.34
1,085	TIGER 미국나스닥바이오	35,845	55	+0.15%	0	1,075	3,000	0.02	25,946	N/A	N/A
1,086	대창	1,179	19	+1.64%	500	1,075	91,140	4.62	221,950	4.75	0.75
1,087	KODEX 미국나스닥100선물(H)	32,070	215	+0.67%	0	1,074	3,350	0.04	3,328	N/A	N/A
1,088	TIGER 글로벌혁신블루칩TOP10	20,655	25	-0.12%	0	1,074	5,200	0.03	2,609	N/A	N/A
1,089	IBK 초단기채권액티브	100,460	15	+0.01%	0	1,074	1,069	0.00	123	N/A	N/A
1,090	RISE IT플러스	41,380	420	-1.00%	0	1,068	2,580	0.09	9,190	N/A	N/A
1,091	BNK 27-12 특수채(AAA이상)액티브	50,390	0	0.00%	0	1,065	2,114	0.00	2	N/A	N/A
1,092	세원정공	10,650	70	+0.66%	500	1,065	10,000	3.35	14,358	2.58	7.58
1,093	PLUS 금채권혼합	9,790	95	+0.98%	0	1,062	10,850	0.01	114,744	N/A	N/A
1,094	PLUS 테슬라위클리커버드콜채권혼합	8,005	50	-0.62%	0	1,061	13,250	0.11	220,010	N/A	N/A
1,095	HANARO 27-06 회사채(AA-이상)액티브	10,165	0	0.00%	0	1,060	10,430	0.00	2,374	N/A	N/A
1,096	AK홀딩스	8,000	450	+5.96%	5,000	1,060	13,248	5.57	40,306	6.38	-25.49
1,097	태경비케이	3,825	20	-0.52%	500	1,055	27,583	4.14	46,639	3.81	10.60
1,098	HS애드	6,490	0	0.00%	1,000	1,052	16,208	23.03	37,635	5.73	8.38
1,099	샘표식품	23,000	100	-0.43%	500	1,051	4,568	7.68	6,752	4.12	7.81
1,100	조선선재	83,500	0	0.00%	500	1,050	1,258	0.95	203	7.75	5.84
1,101	TIGER 글로벌AI&로보틱스 INDXX	13,340	30	+0.23%	0	1,047	7,850	0.06	12,149	N/A	N/A
1,102	ACE 중국본토CSI300	33,560	80	-0.24%	0	1,047	3,120	0.07	654	N/A	N/A
1,103	삼익악기	1,152	10	+0.88%	500	1,043	90,531	1.88	161,074	2.52	6.36
1,104	MIDAS 머니마켓액티브	100,050	0	0.00%	0	1,041	1,040	0.00	0	N/A	N/A
1,105	한국제지	2,725	15	-0.55%	5,000	1,036	38,030	0.53	59,938	-1.20	-7.89
1,106	신한 레버리지 S&P500 선물 ETN	51,685	250	+0.49%	0	1,034	2,000	0.00	25	N/A	N/A
1,107	RISE 미국휴머노이드로봇	18,440	240	+1.32%	0	1,033	5,600	0.20	13,499	N/A	N/A
1,108	KODEX IT	64,050	1,035	-1.59%	0	1,025	1,600	2.50	47,339	N/A	N/A
1,109	아시아나IDT	9,220	50	-0.54%	500	1,023	11,100	0.91	12,627	7.31	7.37
1,110	메리츠 미국채30년 ETN(H)	7,295	45	+0.62%	0	1,021	14,000	0.00	1	N/A	N/A
1,111	KoAct 글로벌AI메모리반도체액티브	13,520	10	-0.07%	0	1,021	7,550	0.16	42,892	N/A	N/A
1,112	KEC	2,540	170	-6.27%	2,500	1,020	40,153	3.30	194,445	-3.59	-7.87
1,113	한투 코스피양매도5%OTM ETN	6,790	0	0.00%	0	1,018	15,000	0.00	0	N/A	N/A
1,114	한국화장품	6,320	10	+0.16%	500	1,015	16,068	1.69	39,282	114.91	3.53
1,115	마이티 26-09 특수채(AAA)액티브	106,420	25	+0.02%	0	1,014	953	0.00	10	N/A	N/A
1,116	크라운제과	8,090	70	-0.86%	200	1,013	12,524	3.05	8,542	10.52	5.57
1,117	ACE 8월만기자동연장회사채AA-이상액티브	10,735	5	+0.05%	0	1,011	9,420	0.00	9	N/A	N/A
1,118	무림P&P	1,621	14	-0.86%	2,500	1,011	62,368	2.41	23,667	-1.01	-5.50
1,119	KIWOOM 미국S&P500모멘텀	11,095	0	0.00%	0	1,010	9,100	0.01	83,058	N/A	N/A
1,120	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,121	NI스틸	3,515	95	+2.78%	500	1,005	28,600	1.14	293,409	5.44	7.23
1,122	DL이앤씨2우(전환)	47,550	1,900	+4.16%	5,000	1,004	2,112	4.33	7,747	3.28	N/A
1,123	KIWOOM 코리아밸류업	30,855	225	+0.73%	0	1,003	3,250	0.25	163	N/A	N/A
1,124	TIGER 글로벌자율주행&전기차SOLACTIVE	15,240	80	-0.52%	0	1,000	6,560	0.23	7,270	N/A	N/A
1,125	KODEX 미국달러선물인버스	8,230	50	+0.61%	0	994	12,080	0.05	102,965	N/A	N/A
1,126	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,330	5	-0.01%	0	992	2,400	0.03	3,708	N/A	N/A
1,127	ACE KPOP포커스	6,765	60	+0.89%	0	991	14,650	0.16	629,762	N/A	N/A
1,128	까뮤이앤씨	1,658	72	-4.16%	500	991	59,751	1.44	467,970	3.45	19.40
1,129	삼성공조	12,140	180	-1.46%	500	987	8,126	2.69	150,426	8.59	2.49
1,130	세이브존I&C	2,385	20	+0.85%	1,000	979	41,041	9.43	26,414	2.73	1.59
1,131	KoAct 배당성장액티브	20,500	200	-0.97%	0	974	4,750	0.18	45,307	N/A	N/A
1,132	한투 레버리지WTI원유선물 ETN B	48,610	1,315	-2.63%	0	972	2,000	0.00	13	N/A	N/A
1,133	황금에스티	5,700	100	+1.79%	500	969	17,000	5.61	28,630	3.66	4.77
1,134	HL D&I	2,555	25	-0.97%	5,000	967	37,859	2.92	46,106	5.96	2.90
1,135	RISE 국고채3년	106,640	185	+0.17%	0	965	905	0.00	22	N/A	N/A
1,136	팜스코	2,625	140	+5.63%	500	964	36,728	0.83	123,392	-5.98	23.16
1,137	아남전자	1,250	8	+0.64%	500	964	77,125	1.20	257,040	-208.33	4.45
1,138	RISE 국고채10년액티브	97,885	350	+0.36%	0	960	981	0.00	2,647	N/A	N/A
1,139	모나용평	1,994	71	-3.44%	5,000	960	48,133	2.12	107,087	-2.23	-8.16
1,140	영보화학	4,795	95	+2.02%	500	959	20,000	52.56	40,544	5.24	9.00
1,141	코람코더원리츠	2,365	5	+0.21%	500	955	40,400	5.36	483,731	25.43	1.91
1,142	계양전기	3,490	45	-1.27%	500	950	27,223	0.00	180,173	-2.93	-96.62
1,143	PLUS 신흥국MSCI(합성 H)	15,215	160	+1.06%	0	946	6,220	0.03	13,864	N/A	N/A
1,144	KODEX 코리아배당성장	28,675	490	+1.74%	0	946	3,300	0.29	12,289	N/A	N/A
1,145	ACE 11월만기자동연장회사채AA-이상액티브	10,845	5	-0.05%	0	944	8,700	0.01	96	N/A	N/A
1,146	아이엠에셋 200	104,295	215	+0.21%	0	939	900	0.00	62	N/A	N/A
1,147	RISE 미국AI전력인프라액티브	9,020	45	+0.50%	0	938	10,400	0.00	32,047	N/A	N/A
1,148	KODEX TDF2030액티브 적격	13,850	10	+0.07%	0	935	6,750	0.00	10,145	N/A	N/A
1,149	티에이치엔	5,190	90	+1.76%	500	934	18,000	7.90	54,650	1.23	36.85
1,150	벽산	1,424	1	-0.07%	500	931	65,360	2.80	93,144	6.69	7.84
1,151	1Q 중단기회사채(A-이상)액티브	50,725	10	+0.02%	0	930	1,834	0.01	28	N/A	N/A
1,152	KODEX 미국10년국채선물	11,310	45	-0.40%	0	927	8,200	0.04	26,498	N/A	N/A
1,153	태양금속	2,525	50	-1.94%	500	927	36,700	3.52	225,862	5.79	2.53
1,154	KODEX 배당가치	29,390	475	+1.64%	0	911	3,100	0.16	6,943	N/A	N/A
1,155	ACE K휴머노이드로봇산업TOP2+	8,850	5	+0.06%	0	907	10,250	0.46	236,343	N/A	N/A
1,156	부국증권우	30,200	50	+0.17%	5,000	906	3,000	10.57	156	10.05	N/A
1,157	한국수출포장	2,700	10	-0.37%	500	904	33,500	2.58	38,739	-11.11	-1.35
1,158	KTis	2,585	5	+0.19%	500	900	34,802	6.92	54,687	2.43	16.29
1,159	PLUS 미국S&P500(H)	29,980	210	+0.71%	0	899	3,000	0.11	5,324	N/A	N/A
1,160	티와이홀딩스	1,976	9	+0.46%	500	899	45,497	1.15	12,133	-1.21	-10.04
1,161	KTcs	2,170	5	-0.23%	500	898	41,404	6.61	63,901	3.83	11.55
1,162	SOL 국제금	12,730	225	+1.80%	0	897	7,050	1.21	93,881	N/A	N/A
1,163	TIGER 미국AI데이터센터TOP4Plus	9,680	235	+2.49%	0	895	9,250	0.67	114,239	N/A	N/A
1,164	KODEX iShares미국하이일드액티브	10,730	65	-0.60%	0	895	8,340	0.15	44,764	N/A	N/A
1,165	PLUS 글로벌휴머노이드로봇액티브	18,420	65	+0.35%	0	893	4,850	0.04	14,496	N/A	N/A
1,166	TIGER 미국S&P500선물(H)	77,230	455	+0.59%	0	888	1,150	0.04	1,491	N/A	N/A
1,167	삼원강재	2,225	15	+0.68%	500	884	39,740	0.75	25,818	6.74	4.20
1,168	페이퍼코리아	2,480	195	-7.29%	2,500	883	35,597	0.27	43,527	-7.54	-7.06
1,169	동일산업	36,400	350	+0.97%	5,000	883	2,425	3.99	147	24.91	-3.11
1,170	KIWOOM 미국나스닥100(H)	22,620	140	+0.62%	0	882	3,900	0.03	2,021	N/A	N/A
1,171	메리츠 KAP 통안채 6개월 ETN	55,070	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,172	아주스틸	2,270	30	+1.34%	500	880	38,755	14.83	128,610	-2.41	-31.30
1,173	HANARO CAPEX설비투자iSelect	40,735	775	+1.94%	0	876	2,150	0.26	1,797	N/A	N/A
1,174	WON 미국S&P500	19,830	10	-0.05%	0	873	4,400	0.00	28,855	N/A	N/A
1,175	TIGER 차이나CSI300레버리지(합성)	23,450	20	+0.09%	0	872	3,720	0.00	489	N/A	N/A
1,176	KODEX TRF7030	21,655	90	-0.41%	0	866	4,000	0.04	78,762	N/A	N/A
1,177	동방	1,805	18	+1.01%	1,000	866	47,972	4.81	83,048	12.28	10.36
1,178	KODEX 한국대만IT프리미어	78,160	1,350	-1.70%	0	860	1,100	0.01	21,905	N/A	N/A
1,179	ACE 삼성그룹섹터가중	38,995	35	+0.09%	0	858	2,200	0.18	15,997	N/A	N/A
1,180	HLB글로벌	1,691	63	+3.87%	500	857	50,664	1.96	194,632	-56.37	-9.09
1,181	차AI헬스케어	4,705	75	-1.57%	500	856	18,204	0.23	6,251	8.17	2.60
1,182	ACE 글로벌인컴TOP10	10,830	65	-0.60%	0	856	7,900	0.00	191,104	N/A	N/A
1,183	사조오양	9,050	10	+0.11%	5,000	853	9,423	4.17	1,269	8.43	4.44
1,184	SK이노베이션우	68,300	1,700	+2.55%	5,000	853	1,248	14.55	10,008	-9.83	N/A
1,185	SOL SK하이닉스선물단일종목인버스2X	7,820	180	+2.36%	0	845	10,800	22.01	9,552,351	N/A	N/A
1,186	PLUS 코리아밸류업	30,540	5	-0.02%	0	840	2,750	0.03	297	N/A	N/A
1,187	DAISHIN AI반도체&인프라액티브	27,045	535	-1.94%	0	838	3,100	0.03	338	N/A	N/A
1,188	인지컨트롤스	5,300	100	-1.85%	500	838	15,809	3.39	28,308	3.50	7.15
1,189	크라운해태홀딩스	5,640	10	-0.18%	500	837	14,847	3.13	13,114	5.00	5.34
1,190	KIWOOM 단기자금	103,045	20	+0.02%	0	835	810	0.00	74	N/A	N/A
1,191	RISE 미국S&P500(H)	18,130	105	+0.58%	0	834	4,600	0.02	12,043	N/A	N/A
1,192	PLUS 국고채10년액티브	51,260	260	+0.51%	0	831	1,622	0.00	84	N/A	N/A
1,193	KB 레버리지 KOSPI 200 선물 ETN	166,205	430	+0.26%	0	831	500	0.00	2,312	N/A	N/A
1,194	KODEX TRF5050	17,680	20	-0.11%	0	831	4,700	0.06	4,562	N/A	N/A
1,195	동인기연	13,520	60	-0.44%	100	828	6,128	1.89	1,332	3.25	7.66
1,196	조흥	137,100	800	-0.58%	5,000	823	600	0.04	11	37.46	5.41
1,197	SOL 국고채3년	100,390	175	+0.17%	0	822	819	0.01	4	N/A	N/A
1,198	테이팩스	17,140	440	+2.63%	500	820	4,787	4.44	30,716	9.01	1.30
1,199	KODEX 차이나AI반도체TOP10	12,915	185	-1.41%	0	820	6,350	0.43	773,963	N/A	N/A
1,200	1Q 종합채권(AA-이상)액티브	93,820	145	+0.15%	0	819	873	0.00	2,003	N/A	N/A
1,201	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.71	0	33.70	7.31
1,202	PLUS 고배당주위클리고정커버드콜	10,975	140	+1.29%	0	818	7,450	0.13	86,274	N/A	N/A
1,203	TP	1,732	7	-0.40%	500	812	46,897	7.86	103,362	2.39	14.54
1,204	한투 레버리지천연가스선물 ETN C	16,220	685	+4.41%	0	811	5,000	0.00	26,379	N/A	N/A
1,205	DSR제강	5,630	10	-0.18%	500	811	14,400	9.72	21,934	2.42	13.97
1,206	일성건설	1,495	5	+0.34%	500	808	54,025	65.00	341,900	22.31	5.36
1,207	TIGER LG그룹플러스	12,345	90	+0.73%	0	807	6,540	0.34	83,224	N/A	N/A
1,208	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,209	PLUS 자사주매입고배당주	13,375	310	+2.37%	0	802	6,000	0.10	67,580	N/A	N/A
1,210	유한양행우	69,800	500	+0.72%	1,000	802	1,148	0.73	621	23.85	N/A
1,211	SOL 미국AI반도체칩메이커	23,480	80	+0.34%	0	798	3,400	0.10	7,360	N/A	N/A
1,212	RISE 미국AI밸류체인TOP3Plus	20,955	10	+0.05%	0	796	3,800	0.05	5,426	N/A	N/A
1,213	동일고무벨트	5,660	60	+1.07%	500	787	13,900	3.64	34,092	3.06	4.60
1,214	KIWOOM 미국S&P500	20,690	15	-0.07%	0	786	3,800	0.06	548,580	N/A	N/A
1,215	KODEX 코스피TR	34,170	85	+0.25%	0	786	2,300	0.12	1,892	N/A	N/A
1,216	DRB동일	4,070	15	-0.37%	500	784	19,272	1.46	48,288	6.75	1.11
1,217	한솔로지스틱스	2,785	5	-0.18%	500	784	28,156	4.55	50,039	6.68	11.59
1,218	TIGER 코스피고배당	23,755	350	+1.50%	0	784	3,300	0.13	17,455	N/A	N/A
1,219	대림바스	4,720	55	+1.18%	1,000	783	16,592	2.00	54,576	4.84	8.30
1,220	1Q 현대차그룹채권(A+이상)&국고통안	51,380	70	+0.14%	0	782	1,522	0.00	1,013	N/A	N/A
1,221	남광토건	7,950	80	-1.00%	5,000	782	9,833	0.65	45,728	14.48	4.33
1,222	WON 국공채머니마켓액티브	55,060	0	0.00%	0	781	1,418	0.02	413	N/A	N/A
1,223	PLUS 미국S&P500미국채혼합50액티브	11,455	50	-0.43%	0	779	6,800	0.06	107,027	N/A	N/A
1,224	화천기공	35,400	300	-0.84%	5,000	779	2,200	10.19	28,796	3.80	3.36
1,225	이월드	548	41	-6.96%	1,000	777	141,806	2.45	539,055	-5.43	-8.30
1,226	ACE 미국배당퀄리티+커버드콜액티브	11,015	25	-0.23%	0	777	7,050	0.02	33,040	N/A	N/A
1,227	한일철강	2,905	85	-2.84%	500	776	26,697	1.34	147,750	-41.50	-0.34
1,228	TIGER BBIG	6,475	10	+0.15%	0	774	11,950	0.00	9,417	N/A	N/A
1,229	두산퓨얼셀1우	5,780	120	-2.03%	100	772	13,364	14.64	36,010	-2.50	N/A
1,230	TIGER 소프트웨어	8,245	70	-0.84%	0	772	9,360	0.07	76,080	N/A	N/A
1,231	CS홀딩스	66,700	300	+0.45%	5,000	770	1,154	4.97	70	3.28	5.36
1,232	SK디앤디	4,120	100	-2.37%	1,000	767	18,617	0.53	1,968,340	-0.90	1.25
1,233	KODEX 코스피대형주	34,825	25	+0.07%	0	766	2,200	0.15	11,606	N/A	N/A
1,234	동방아그로	5,590	10	-0.18%	500	761	13,618	30.91	4,469	8.33	5.75
1,235	삼호개발	3,155	0	0.00%	500	761	24,120	6.49	171,277	5.57	8.08
1,236	SOL K방산	27,660	660	+2.44%	0	761	2,750	0.29	27,189	N/A	N/A
1,237	HANARO 코리아밸류업	30,825	20	+0.06%	0	755	2,450	0.03	1,270	N/A	N/A
1,238	HANARO 글로벌금채굴기업	35,020	1,155	+3.41%	0	753	2,150	0.33	27,561	N/A	N/A
1,239	다스코	3,705	235	-5.96%	500	750	20,251	1.45	3,172,645	-6.82	-3.41
1,240	종근당바이오	13,600	130	-0.95%	2,500	746	5,486	1.52	10,996	-6.95	-2.24
1,241	한신기계	2,290	30	-1.29%	500	743	32,446	7.17	77,026	-286.25	-0.51
1,242	대영포장	685	3	-0.44%	500	742	108,395	1.97	123,285	-342.50	0.81
1,243	SOL 미국S&P500미국채혼합50	10,760	40	-0.37%	0	742	6,900	0.00	124,076	N/A	N/A
1,244	써니전자	2,085	220	+11.80%	500	740	35,507	5.34	9,339,260	23.43	4.32
1,245	ACE 중장기국공채액티브	106,035	150	+0.14%	0	740	698	0.00	10	N/A	N/A
1,246	TIGER 미디어컨텐츠	3,045	15	-0.49%	0	739	24,270	0.30	215,172	N/A	N/A
1,247	RISE 미국반도체NYSE	32,680	130	+0.40%	0	735	2,250	0.02	26,520	N/A	N/A
1,248	지엠비코리아	3,840	20	-0.52%	500	732	19,072	56.48	5,979	3.43	5.16
1,249	DAISHIN K200	104,485	235	+0.23%	0	731	700	0.05	3,080	N/A	N/A
1,250	TIGER AI코리아그로스액티브	34,730	95	+0.27%	0	729	2,100	0.18	18,149	N/A	N/A
1,251	일동홀딩스	6,300	250	-3.82%	1,000	727	11,540	2.47	66,588	3.36	7.22
1,252	성창기업지주	5,190	40	+0.78%	2,500	724	13,950	0.57	13,036	-4.42	-3.29
1,253	신한 인버스2X 천연가스 선물 ETN B	14,475	680	-4.49%	0	724	5,000	0.00	360	N/A	N/A
1,254	웅진씽크빅	1,270	1	+0.08%	1,000	722	56,827	2.08	6,553	-5.00	-8.34
1,255	TIGER 미국AI소프트웨어TOP4Plus	8,790	10	+0.11%	0	721	8,200	0.93	170,145	N/A	N/A
1,256	CJ씨푸드	2,005	5	+0.25%	500	720	35,931	2.53	24,486	40.92	3.29
1,257	TIGER 배당성장	35,785	315	+0.89%	0	719	2,010	0.27	5,546	N/A	N/A
1,258	DSR	4,495	5	-0.11%	500	719	16,000	3.03	8,070	2.28	6.29
1,259	ACE 삼성전자SK하이닉스플러스채권혼합50	10,125	25	-0.25%	0	719	7,100	0.00	421,716	N/A	N/A
1,260	NH프라임리츠	3,850	5	-0.13%	500	718	18,660	0.93	23,373	6.80	9.59
1,261	SOL 국제금커버드콜액티브	13,050	220	+1.71%	0	718	5,500	0.05	91,801	N/A	N/A
1,262	국제약품	3,385	30	-0.88%	1,000	716	21,160	3.71	29,423	14.34	6.09
1,263	DKME	1,341	30	-2.19%	2,500	716	53,396	0.00	176,056	-16.16	-2.28
1,264	N2 전력인프라 Top5 ETN	35,660	1,340	-3.62%	0	713	2,000	0.00	11,046	N/A	N/A
1,265	HANARO Fn조선해운	26,410	985	+3.87%	0	713	2,700	0.17	13,595	N/A	N/A
1,266	아모레퍼시픽홀딩스우	11,170	20	-0.18%	500	713	6,381	47.27	11,538	7.42	N/A
1,267	팜젠사이언스	3,140	20	-0.63%	500	711	22,654	1.73	8,167	-0.48	-58.95
1,268	PLUS 국채선물3년	56,530	95	+0.17%	0	708	1,252	0.11	5,426	N/A	N/A
1,269	TIGER 글로벌AI플랫폼액티브	11,845	55	-0.46%	0	704	5,940	0.09	34,858	N/A	N/A
1,270	코오롱인더우	25,350	150	+0.60%	5,000	702	2,768	7.15	11,195	5.77	N/A
1,271	삼정펄프	27,950	50	+0.18%	5,000	699	2,500	17.38	61	4.60	11.51
1,272	제일연마	9,170	90	+0.99%	500	697	7,600	6.37	26,137	12.60	13.12
1,273	선도전기	3,870	120	-3.01%	500	697	18,000	2.07	102,980	-50.92	16.00
1,274	TIGER 여행레저	2,690	15	-0.55%	0	696	25,860	0.09	98,109	N/A	N/A
1,275	RISE 버크셔포트폴리오TOP10	14,485	0	0.00%	0	695	4,800	0.03	77,102	N/A	N/A
1,276	TIME 글로벌탑픽액티브	11,770	5	-0.04%	0	694	5,900	0.07	17,767	N/A	N/A
1,277	N2 방위산업 Top5 ETN	34,665	1,155	+3.45%	0	693	2,000	0.00	8,905	N/A	N/A
1,278	아이티센씨티에스	5,720	120	-2.05%	5,000	692	12,105	2.14	36,504	0.90	25.89
1,279	휴비스	2,000	7	+0.35%	5,000	690	34,500	1.55	32,418	-5.57	0.96
1,280	KODEX KRX300	45,860	5	-0.01%	0	688	1,500	0.13	6,930	N/A	N/A
1,281	SOL 반도체후공정	25,415	525	-2.02%	0	686	2,700	2.00	110,136	N/A	N/A
1,282	신일전자	992	2	-0.20%	500	680	68,548	2.45	385,539	12.40	5.14
1,283	ACE 단기채권알파액티브	112,730	45	+0.04%	0	680	603	0.02	1,048	N/A	N/A
1,284	한국특강	2,365	30	-1.25%	1,000	677	28,647	1.13	11,700	-17.92	1.37
1,285	삼일씨엔에스	5,320	190	+3.70%	1,000	677	12,732	1.58	43,092	16.84	0.56
1,286	동양고속	23,300	400	-1.69%	5,000	675	2,896	4.20	9,788	-1,165.00	5.63
1,287	엔케이	9,080	140	-1.52%	5,000	674	7,418	0.00	22,061	14.84	-2.46
1,288	한국내화	1,640	20	+1.23%	500	673	41,067	0.58	54,038	8.63	-12.26
1,289	우신시스템	3,670	65	+1.80%	500	672	18,314	0.78	11,848	4.90	10.18
1,290	TIGER 미국배당다우존스타겟커버드콜1호	13,045	25	-0.19%	0	672	5,150	0.00	16,908	N/A	N/A
1,291	RISE 2차전지TOP10	11,315	180	+1.62%	0	670	5,925	4.95	181,247	N/A	N/A
1,292	KODEX 헬스케어	16,740	290	-1.70%	0	670	4,000	0.14	12,669	N/A	N/A
1,293	한투 일본종합상사TOP5 ETN	22,300	840	+3.91%	0	669	3,000	0.00	50,634	N/A	N/A
1,294	동원모빌리티	1,430	17	-1.17%	500	669	46,755	3.86	34,236	1.41	24.98
1,295	PLUS 단기채권액티브	119,095	25	+0.02%	0	667	560	0.02	198	N/A	N/A
1,296	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,215	160	+0.73%	0	666	3,000	0.00	90	N/A	N/A
1,297	FOCUS 200	88,760	165	+0.19%	0	666	750	0.00	66	N/A	N/A
1,298	TIGER 구글밸류체인	8,180	115	-1.39%	0	663	8,100	0.07	56,922	N/A	N/A
1,299	삼성 KRX 금현물 ETN	33,100	560	+1.72%	0	662	2,000	0.00	3,168	N/A	N/A
1,300	메리츠 KAP 통안채 3개월 ETN	55,090	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,301	KIWOOM 코스닥150커버드콜액티브	8,300	205	-2.41%	0	660	7,950	0.01	947,182	N/A	N/A
1,302	PLUS TDF2060액티브 적격	18,250	25	+0.14%	0	655	3,590	0.05	9,354	N/A	N/A
1,303	KODEX 미국CPU반도체TOP10	9,425	45	+0.48%	0	655	6,950	0.16	53,323	N/A	N/A
1,304	인디에프	4,355	185	+4.44%	2,500	654	15,023	0.09	1,181,596	42.28	-0.28
1,305	삼성 코리아 밸류업 TR ETN	32,260	80	-0.25%	0	645	2,000	0.00	2	N/A	N/A
1,306	비상교육	4,945	10	-0.20%	500	643	12,997	5.23	18,602	1.87	11.28
1,307	미래에셋 레버리지 KRX 금현물 ETN	32,070	1,090	+3.52%	0	641	2,000	0.00	73,971	N/A	N/A
1,308	PLUS 200커버드콜액티브	7,040	5	-0.07%	0	641	9,100	0.06	347,770	N/A	N/A
1,309	삼성 레버리지 나스닥 100 TR ETN	63,900	290	+0.46%	0	639	1,000	0.00	330	N/A	N/A
1,310	대현	1,442	25	-1.70%	500	639	44,282	6.60	281,163	4.87	4.02
1,311	한화머시너리앤서비스홀딩스3우B	2,690	280	-9.43%	1,000	636	23,639	24.52	1,019,257	N/A	N/A
1,312	화천기계	2,890	20	+0.70%	500	636	22,000	4.05	91,740	11.65	1.97
1,313	KIWOOM KRX100	16,290	10	-0.06%	0	635	3,900	0.03	1,222	N/A	N/A
1,314	N2 코스피 200 TR ETN	31,670	60	-0.19%	0	633	2,000	0.00	15	N/A	N/A
1,315	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,335	80	+0.13%	0	633	1,000	0.00	2	N/A	N/A
1,316	삼성출판사	6,330	10	-0.16%	500	633	10,000	1.49	7,197	8.40	2.38
1,317	무림페이퍼	1,519	7	-0.46%	2,500	632	41,609	1.97	8,275	-0.99	-3.48
1,318	HANARO 26-12 은행채(AA+이상)액티브	10,185	10	-0.10%	0	631	6,200	0.00	124	N/A	N/A
1,319	HK 200	104,835	465	+0.45%	0	629	600	0.03	607	N/A	N/A
1,320	미래에셋 인버스 2X 코스닥150 선물 ETN	1,996	93	+4.89%	0	629	31,500	0.04	11,392,494	N/A	N/A
1,321	TIGER 코스피대형주	35,885	15	+0.04%	0	628	1,750	0.26	7,141	N/A	N/A
1,322	미래에셋 미국 테크&반도체 TOP3 ETN	20,830	85	-0.41%	0	625	3,000	0.00	1	N/A	N/A
1,323	KIWOOM 단기채권ESG액티브	107,585	45	+0.04%	0	624	580	0.02	2,068	N/A	N/A
1,324	하이스틸	3,090	30	+0.98%	500	624	20,191	2.42	3,293,438	68.67	-3.14
1,325	미래에셋 레버리지 은 선물 ETN B	31,100	1,460	+4.93%	0	622	2,000	0.00	23,137	N/A	N/A
1,326	ACE 미국하이일드액티브(H)	9,415	5	+0.05%	0	621	6,600	0.03	8,790	N/A	N/A
1,327	KODEX 코리아소버린AI	14,120	155	-1.09%	0	621	4,400	0.37	45,309	N/A	N/A
1,328	KODEX 국채선물3년인버스	57,785	60	-0.10%	0	621	1,074	0.00	40	N/A	N/A
1,329	미래에셋글로벌리츠	1,560	31	+2.03%	1,000	618	39,606	1.30	22,550	-3.64	-1.54
1,330	하나 Solactive US Tech Top 10 ETN(H)	30,860	0	0.00%	0	617	2,000	0.00	0	N/A	N/A
1,331	휴니드	4,350	55	-1.25%	5,000	614	14,116	27.72	44,790	-11.51	-5.97
1,332	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,895	10	+0.11%	0	614	6,900	0.02	34,269	N/A	N/A
1,333	금호에이치티	5,850	180	-2.99%	5,000	612	10,457	0.00	97,978	-3.72	-7.94
1,334	KODEX 미국S&P500헬스케어	14,200	40	+0.28%	0	611	4,300	0.03	22,103	N/A	N/A
1,335	TIGER TSMC파운드리밸류체인	31,220	260	-0.83%	0	609	1,950	0.09	16,468	N/A	N/A
1,336	유엔젤	4,795	0	0.00%	500	609	12,695	3.83	39,554	9.51	7.07
1,337	보락	1,014	3	-0.29%	200	607	59,900	4.13	55,629	24.14	4.91
1,338	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,125	290	+1.22%	0	603	2,500	0.00	8	N/A	N/A
1,339	키움 레버리지 조선TOP10 ETN	60,105	5,380	+9.83%	0	601	1,000	0.00	876	N/A	N/A
1,340	KODEX 미국달러선물	14,045	90	-0.64%	0	600	4,270	0.13	73,659	N/A	N/A
1,341	키움 미국달러선물 ETN B	9,995	65	-0.65%	0	600	6,000	0.00	4	N/A	N/A
1,342	ACE 미국30년국채엔화노출액티브(H)	7,400	125	+1.72%	0	599	8,100	0.10	120,252	N/A	N/A
1,343	유유제약	3,805	75	-1.93%	1,000	599	15,747	2.94	45,404	5.95	6.40
1,344	미래에셋 레버리지 WTI원유 선물 ETN	23,915	100	-0.42%	0	598	2,500	0.00	350	N/A	N/A
1,345	TIGER 글로벌4차산업혁신기술(합성 H)	23,350	10	+0.04%	0	593	2,540	0.10	319	N/A	N/A
1,346	태경케미컬	5,090	60	-1.17%	500	590	11,600	1.61	23,951	8.28	5.20
1,347	TIGER 중국소비테마	7,800	100	-1.27%	0	590	7,560	0.09	19,399	N/A	N/A
1,348	HANARO 글로벌피지컬AI액티브	23,080	140	-0.60%	0	589	2,550	0.22	8,040	N/A	N/A
1,349	KB Wise 분할매매 ETN	9,790	35	-0.36%	0	587	6,000	0.00	12	N/A	N/A
1,350	1Q 은액티브	8,450	185	+2.24%	0	587	6,950	0.13	76,214	N/A	N/A
1,351	기신정기	2,010	5	+0.25%	500	587	29,200	63.29	36,155	-134.00	-0.31
1,352	조비	11,290	20	-0.18%	5,000	586	5,192	1.28	81,932	22.90	3.68
1,353	KODEX 보험	22,395	1,025	+4.80%	0	582	2,600	0.31	842,663	N/A	N/A
1,354	삼화왕관	27,000	50	+0.19%	5,000	582	2,154	5.16	6,235	11.72	3.73
1,355	BYC우	27,000	50	-0.18%	500	582	2,154	4.73	2,582	9.99	N/A
1,356	호전실업	6,400	20	-0.31%	500	580	9,066	2.06	1,282	3.02	6.92
1,357	TIGER 인도빌리언컨슈머	9,805	15	+0.15%	0	578	5,900	0.11	1,864	N/A	N/A
1,358	대양금속	1,301	14	-1.06%	500	572	43,986	2.29	350,874	11.51	9.87
1,359	인터지스	1,920	20	+1.05%	500	571	29,748	5.85	29,874	8.03	3.40
1,360	전방	33,800	1,650	+5.13%	5,000	568	1,680	1.00	1,860	112.67	13.99
1,361	RISE 미국AI테크액티브	18,560	30	-0.16%	0	566	3,050	0.00	104,771	N/A	N/A
1,362	새론오토모티브	2,945	0	0.00%	500	565	19,200	65.97	17,449	5.51	-0.21
1,363	TIGER 미국S&P500레버리지(합성 H)	67,270	690	+1.04%	0	565	840	0.15	4,084	N/A	N/A
1,364	유화증권우	3,225	15	-0.46%	1,000	564	17,476	0.00	19	13.11	N/A
1,365	미래에셋 CAPE 실러 US Core Sector ETN	11,260	0	0.00%	0	563	5,000	0.00	0	N/A	N/A
1,366	KODEX KRX300레버리지	69,920	2,380	-3.29%	0	559	800	0.03	1,884	N/A	N/A
1,367	화승알앤에이	2,945	0	0.00%	500	559	18,994	3.19	25,396	1.59	11.49
1,368	남양유업우	29,500	50	-0.17%	500	558	1,891	9.61	1,737	18.37	N/A
1,369	PLUS K제조업핵심기업액티브	10,425	60	-0.57%	0	558	5,350	0.15	25,827	N/A	N/A
1,370	현대건설우	52,800	1,100	+2.13%	5,000	557	1,055	5.36	2,467	13.23	N/A
1,371	PLUS 200TR	123,540	335	+0.27%	0	556	450	1.59	13,430	N/A	N/A
1,372	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,373	인바이오젠	5,510	90	-1.61%	500	553	10,044	0.77	1,102	-2.67	-0.89
1,374	KODEX 메타버스액티브	9,455	70	-0.73%	0	553	5,850	0.07	8,635	N/A	N/A
1,375	유안타증권우	4,315	30	+0.70%	5,000	553	12,811	6.43	16,951	5.94	N/A
1,376	RISE 200선물레버리지	92,090	130	+0.14%	0	553	600	0.22	25,914	N/A	N/A
1,377	SOL 미국우주항공TOP10	6,800	160	+2.41%	0	551	8,100	0.00	44,291	N/A	N/A
1,378	코리아써우	18,570	40	-0.21%	500	551	2,965	6.94	497	6.01	N/A
1,379	디와이덕양	1,686	12	-0.71%	500	549	32,565	1.80	18,679	21.07	1.10
1,380	모나리자	1,500	17	+1.15%	500	549	36,571	2.47	145,017	25.86	1.78
1,381	RISE 미국달러SOFR금리액티브(합성)	11,940	90	-0.75%	0	547	4,580	0.00	1,568	N/A	N/A
1,382	TIGER 코스닥150바이오테크	11,840	500	-4.05%	0	545	4,600	0.65	152,576	N/A	N/A
1,383	HANARO 증권고배당TOP3플러스	12,235	60	+0.49%	0	544	4,450	0.05	31,310	N/A	N/A
1,384	부산산업	51,500	1,400	-2.65%	5,000	544	1,056	1.83	11,511	-26.96	-2.69
1,385	오리엔트바이오	913	0	0.00%	1,000	541	59,292	0.42	0	23.41	-6.51
1,386	SJM홀딩스	3,620	20	-0.55%	500	541	14,934	1.95	13,355	3.36	4.96
1,387	신한 레버리지 코스닥 150 선물 ETN	21,535	800	-3.58%	0	538	2,500	0.00	80	N/A	N/A
1,388	미래에셋 인버스 2X 코스피200 선물 ETN B	26,605	65	-0.24%	0	532	2,000	0.00	1,003,488	N/A	N/A
1,389	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,390	ACE ESG액티브	23,110	185	+0.81%	0	532	2,300	0.00	3,532	N/A	N/A
1,391	평화산업	968	7	-0.72%	500	531	54,902	3.77	32,419	1.93	29.03
1,392	HK 머니마켓액티브	102,440	20	+0.02%	0	531	518	0.00	20	N/A	N/A
1,393	SOL 조선기자재	8,285	150	+1.84%	0	530	6,400	2.66	102,838	N/A	N/A
1,394	SJM	3,375	25	-0.74%	500	527	15,605	7.62	4,461	2.93	5.40
1,395	ACE 미국배당퀄리티	12,390	20	+0.16%	0	527	4,250	0.03	11,366	N/A	N/A
1,396	PLUS SK하이닉스샌디스크채권혼합50	10,530	0	0.00%	0	526	5,000	0.00	54,247	N/A	N/A
1,397	서원	1,107	8	-0.72%	500	526	47,475	6.39	122,899	5.77	-3.78
1,398	RISE TDF2040액티브 적격	16,135	25	-0.15%	0	524	3,250	0.00	8,409	N/A	N/A
1,399	DL이앤씨우	24,700	300	+1.23%	5,000	522	2,114	10.08	5,773	1.71	N/A
1,400	인팩	5,220	90	+1.75%	500	522	10,000	0.00	9,690	9.32	9.32
1,401	KODEX 일본TOPIX100	30,300	270	+0.90%	0	521	1,720	0.03	4,739	N/A	N/A
1,402	삼성 레버리지 S&P500 선물 ETN	52,075	75	-0.14%	0	521	1,000	0.00	38	N/A	N/A
1,403	신송홀딩스	4,385	15	+0.34%	500	519	11,829	2.89	15,633	7.25	3.41
1,404	롯데칠성우	66,900	100	-0.15%	500	519	775	13.43	604	10.29	N/A
1,405	미래에셋 코스피200 선물 ETN	25,895	60	+0.23%	0	518	2,000	0.00	176	N/A	N/A
1,406	에이프로젠	2,080	20	+0.97%	500	516	24,826	0.00	145,834	-0.55	-44.30
1,407	미래에셋 레버리지 삼성전자 단일종목 ETN	10,320	50	-0.48%	0	516	5,000	0.00	381,311	N/A	N/A
1,408	KODEX 친환경조선해운액티브	27,870	840	+3.11%	0	516	1,850	0.10	6,505	N/A	N/A
1,409	RISE 코스닥150선물레버리지	7,060	300	-4.08%	0	515	7,290	0.10	48,296	N/A	N/A
1,410	평화홀딩스	3,515	90	-2.50%	500	514	14,625	16.21	54,521	1.12	31.18
1,411	SK케미칼우	24,300	450	+1.89%	5,000	514	2,115	8.73	3,957	64.12	N/A
1,412	고려산업	2,060	10	-0.48%	1,000	514	24,939	1.87	285,502	7.03	8.43
1,413	ACE 고배당주	13,860	250	+1.84%	0	513	3,700	0.32	27,666	N/A	N/A
1,414	WON 미국우주항공방산	23,305	380	-1.60%	0	513	2,200	0.12	5,388	N/A	N/A
1,415	KODEX WTI원유선물(H)	25,310	245	-0.96%	0	513	2,025	0.66	94,362	N/A	N/A
1,416	덕성	3,265	45	-1.36%	500	512	15,680	3.96	40,531	15.40	5.78
1,417	SK디스커버리우	41,500	0	0.00%	5,000	511	1,232	6.90	2,566	4.47	N/A
1,418	한컴라이프케어	1,845	18	+0.99%	200	511	27,674	3.96	41,100	-123.00	-5.90
1,419	한투 일본니케이225선물 ETN(H)	16,985	105	+0.62%	0	510	3,000	0.00	4	N/A	N/A
1,420	KIWOOM 국고채3년	108,025	165	+0.15%	0	508	470	0.06	15	N/A	N/A
1,421	ACE 2월만기자동연장회사채AA-이상액티브	10,755	5	+0.05%	0	507	4,710	0.00	4	N/A	N/A
1,422	ACE 미국AI테크핵심산업액티브	8,500	30	+0.35%	0	506	5,950	0.08	10,560	N/A	N/A
1,423	한투 레버리지은선물 ETN	50,500	2,830	+5.94%	0	505	1,000	0.00	2,765	N/A	N/A
1,424	HANARO 200선물레버리지	112,210	175	+0.16%	0	505	450	0.11	2,499	N/A	N/A
1,425	RISE 바이오TOP10액티브	8,460	345	-3.92%	0	503	5,950	0.08	177,456	N/A	N/A
1,426	KODEX 미국S&P500에너지(합성)	20,470	210	-1.02%	0	503	2,455	0.14	16,740	N/A	N/A
1,427	TIGER 인버스	1,178	2	-0.17%	0	501	42,500	0.00	3,642,946	N/A	N/A
1,428	KODEX 200롱코스닥150숏선물	22,745	555	+2.50%	0	500	2,200	0.08	10,455	N/A	N/A
1,429	메리츠 레버리지 WTI원유 선물 ETN(H)	49,880	1,000	-1.97%	0	499	1,000	0.00	4,270	N/A	N/A
1,430	TIME 글로벌휴머노이드로봇산업액티브	7,125	45	+0.64%	0	499	7,000	0.00	29,301	N/A	N/A
1,431	진양산업	3,835	50	-1.29%	500	499	13,000	3.95	33,526	8.62	10.57
1,432	미래에셋 미국 AI TOP3 ETN	16,600	135	+0.82%	0	498	3,000	0.00	12	N/A	N/A
1,433	KB 레버리지 FANG 플러스 ETN(H)	99,525	0	0.00%	0	498	500	0.00	0	N/A	N/A
1,434	KB 레버리지 미국 나스닥 100 TR ETN B	24,815	135	-0.54%	0	496	2,000	0.00	34	N/A	N/A
1,435	성문전자	2,260	90	+4.15%	500	494	21,857	2.81	1,984,740	16.03	4.73
1,436	케이비아이동국실업	2,215	15	+0.68%	2,500	493	22,259	1.08	7,705	1.05	13.01
1,437	삼화전자	2,570	15	-0.58%	1,000	493	19,166	3.01	120,636	-6.35	-45.33
1,438	삼성 레버리지 일본니케이225선물 ETN(H)	49,220	40	+0.08%	0	492	1,000	0.00	5	N/A	N/A
1,439	KODEX 미국AI소프트웨어TOP10	13,115	90	+0.69%	0	492	3,750	0.06	187,475	N/A	N/A
1,440	TIGER 글로벌온디바이스AI	18,515	65	+0.35%	0	491	2,650	1.45	7,201	N/A	N/A
1,441	하나 S&P 레버리지 WTI원유 선물 ETN B	48,990	245	-0.50%	0	490	1,000	0.00	2,031	N/A	N/A
1,442	우성	15,830	40	+0.25%	5,000	489	3,090	1.05	1,200	34.87	6.27
1,443	TIGER 글로벌AI사이버보안	16,925	150	-0.88%	0	487	2,880	0.57	60,440	N/A	N/A
1,444	서울식품	1,234	36	-2.83%	1,000	487	39,455	2.83	93,086	-53.65	-6.44
1,445	KB S&P 레버리지 WTI원유 선물 ETN B	48,620	1,410	-2.82%	0	486	1,000	0.00	9,196	N/A	N/A
1,446	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,447	ACE 주주환원가치주액티브	16,445	145	+0.89%	0	485	2,950	0.26	9,059	N/A	N/A
1,448	KODEX 우량주	28,420	405	-1.41%	0	483	1,700	0.08	1,641	N/A	N/A
1,449	삼성 블룸버그 레버리지 WTI원유선물 ETN B	48,265	1,210	-2.45%	0	483	1,000	0.00	3,133	N/A	N/A
1,450	신한 블룸버그 레버리지 WTI원유선물 ETN B	48,110	1,085	-2.21%	0	481	1,000	0.00	186	N/A	N/A
1,451	마니커	1,507	3	+0.20%	1,000	479	31,756	3.07	138,925	-24.31	-0.11
1,452	한투 인버스2XWTI원유선물 ETN B	2,160	20	+0.93%	0	475	22,000	0.00	303,123	N/A	N/A
1,453	씨아이테크	906	13	-1.41%	500	473	52,180	0.64	128,886	2.70	22.84
1,454	상신브레이크	2,200	25	-1.12%	500	472	21,471	2.30	6,171	10.09	-5.45
1,455	미래에셋맵스리츠	1,889	3	+0.16%	1,000	472	24,995	0.55	47,386	52.47	0.92
1,456	RISE 금융채액티브	100,160	90	+0.09%	0	470	469	0.02	95	N/A	N/A
1,457	일신석재	603	0	0.00%	500	467	77,457	3.46	0	-67.00	-1.17
1,458	아진전자부품	947	21	-2.17%	500	467	49,300	0.86	39,258	31.57	13.98
1,459	KB 일본 로보틱스 TOP 10 ETN	23,315	155	+0.67%	0	466	2,000	0.00	1,036	N/A	N/A
1,460	TIGER 리츠부동산인프라TOP10액티브	9,505	15	+0.16%	0	466	4,900	0.02	32,081	N/A	N/A
1,461	유성기업	1,786	21	-1.16%	500	463	25,948	8.97	21,220	-1.53	-10.33
1,462	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,463	KODEX 미국원자력SMR	7,970	30	-0.37%	0	462	5,800	0.41	27,278	N/A	N/A
1,464	SG세계물산	2,280	0	0.00%	5,000	462	20,242	0.00	47,459	11.75	0.34
1,465	씨케이솔루션	1,420	0	0.00%	100	461	32,481	1.17	40,077	-1.35	-49.18
1,466	메리츠 3X 레버리지 국채30년 ETN	23,035	245	+1.08%	0	461	2,000	0.00	4,547	N/A	N/A
1,467	PLUS 200선물레버리지	184,185	695	+0.38%	0	460	250	1.28	12,206	N/A	N/A
1,468	TIGER 미국달러선물인버스2X	5,480	90	+1.67%	0	460	8,400	0.04	17,122	N/A	N/A
1,469	IBK 미국AI TOP10국채혼합50	9,790	60	+0.62%	0	460	4,700	0.00	6,812	N/A	N/A
1,470	SOL 미국넥스트테크TOP10액티브	9,990	50	+0.50%	0	460	4,600	0.17	10,264	N/A	N/A
1,471	KB 레버리지 반도체 TOP10 TR ETN	18,355	485	-2.57%	0	459	2,500	0.00	1,458	N/A	N/A
1,472	TIGER 차이나바이오테크SOLACTIVE	8,490	145	+1.74%	0	458	5,400	2.37	64,728	N/A	N/A
1,473	한국종합기술	4,185	215	+5.42%	500	458	10,950	3.21	77,250	3.42	5.22
1,474	유니온	2,935	5	+0.17%	500	458	15,612	5.44	16,162	0.76	24.46
1,475	부국철강	2,290	100	+4.57%	500	458	20,000	4.29	7,944,901	22.02	1.64
1,476	문배철강	2,230	75	+3.48%	500	457	20,504	3.36	1,473,527	5.82	3.08
1,477	TBH글로벌	2,230	55	-2.41%	500	456	20,458	2.36	31,852	-371.67	1.45
1,478	KODEX 미국S&P500산업재(합성)	40,470	55	-0.14%	0	456	1,127	0.00	1,284	N/A	N/A
1,479	파워 코스피100	81,345	20	-0.02%	0	456	560	0.05	307	N/A	N/A
1,480	ACE SK하이닉스단일종목레버리지	7,600	190	-2.44%	0	454	5,975	0.16	123,888	N/A	N/A
1,481	조광페인트	3,540	10	-0.28%	500	453	12,800	1.72	6,976	-3.38	-5.15
1,482	ACE 일본TOPIX레버리지(H)	90,390	990	+1.11%	0	452	500	0.00	186	N/A	N/A
1,483	유니켐	4,510	150	+3.44%	5,000	452	10,019	0.00	105,982	-2.96	-5.16
1,484	KODEX 차이나심천ChiNext(합성)	14,760	70	-0.47%	0	452	3,059	0.09	2,642	N/A	N/A
1,485	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,486	KIWOOM 코스닥150	6,660	160	-2.35%	0	450	6,760	0.09	49,120	N/A	N/A
1,487	대덕전자1우	21,450	1,250	-5.51%	500	449	2,096	7.92	13,452	7.27	N/A
1,488	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,140	20	+0.94%	0	449	21,000	0.00	782,391	N/A	N/A
1,489	마이티 다이나믹퀀트액티브	36,150	10	-0.03%	0	448	1,240	0.05	283	N/A	N/A
1,490	미래에셋 레버리지 SK하이닉스 단일종목ETN	8,965	130	-1.43%	0	448	5,000	0.00	275,783	N/A	N/A
1,491	ACE 레버리지	40,745	215	+0.53%	0	448	1,100	0.00	51,113	N/A	N/A
1,492	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,493	ACE 5월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	448	4,170	0.00	0	N/A	N/A
1,494	PLUS 미국나스닥테크	52,655	555	-1.04%	0	448	850	0.06	1,753	N/A	N/A
1,495	HANARO 글로벌생성형AI액티브	40,565	275	+0.68%	0	446	1,100	0.10	436	N/A	N/A
1,496	SB성보	2,225	10	-0.45%	500	445	20,020	1.14	18,858	-3.26	24.66
1,497	깨끗한나라	1,196	14	-1.16%	1,000	445	37,241	1.08	20,341	-1.18	-26.34
1,498	ACE 코스피	68,405	85	+0.12%	0	445	650	0.21	1,577	N/A	N/A
1,499	PLUS 미국S&P500	19,250	5	-0.03%	0	443	2,300	0.01	2,483	N/A	N/A
1,500	미래에셋 미국 제약 TOP3 ETN	14,735	45	-0.30%	0	442	3,000	0.00	4	N/A	N/A
1,501	메리츠 3X 레버리지 미국채30년 ETN	36,665	520	+1.44%	0	440	1,200	0.00	10,186	N/A	N/A
1,502	KoAct 글로벌양자컴퓨팅액티브	20,335	105	+0.52%	0	437	2,150	0.17	9,612	N/A	N/A
1,503	한화솔루션우	17,140	360	-2.06%	5,000	436	2,545	4.41	3,850	-19.46	N/A
1,504	KODEX 글로벌로봇(합성)	24,515	495	-1.98%	0	434	1,770	0.02	5,337	N/A	N/A
1,505	KODEX 미국S&P500금융	19,260	25	+0.13%	0	433	2,250	0.06	20,763	N/A	N/A
1,506	KIWOOM 글로벌AI반도체	28,890	35	+0.12%	0	433	1,500	0.09	1,435	N/A	N/A
1,507	TIGER 일본엔선물	8,010	70	+0.88%	0	433	5,400	0.05	196,152	N/A	N/A
1,508	에셋플러스 코리아대장장이액티브	28,815	215	+0.75%	0	432	1,500	0.05	72	N/A	N/A
1,509	N2 레버리지 은 선물 ETN(H)	43,195	2,690	+6.64%	0	432	1,000	0.00	1,374	N/A	N/A
1,510	RISE 미국30년국채커버드콜(합성)	7,770	5	+0.06%	0	431	5,550	0.02	14,753	N/A	N/A
1,511	ACE 미국주식베스트셀러	17,965	45	+0.25%	0	431	2,400	0.12	66,962	N/A	N/A
1,512	SOL SK하이닉스단일종목레버리지	7,410	240	-3.14%	0	430	5,800	1.53	172,948	N/A	N/A
1,513	SOL 중기종합채권(AA-이상)액티브	50,285	50	+0.10%	0	428	852	0.00	2	N/A	N/A
1,514	미래에셋 미국 방위산업 TOP3 ETN	14,280	420	-2.86%	0	428	3,000	0.00	11	N/A	N/A
1,515	KODEX 탄소효율그린뉴딜	23,800	305	+1.30%	0	428	1,800	0.03	97	N/A	N/A
1,516	KODEX 미국S&P500변동성확대시커버드콜	11,220	0	0.00%	0	426	3,800	0.11	2,760	N/A	N/A
1,517	신한글로벌액티브리츠	978	6	-0.61%	1,000	425	43,478	0.21	16,053	-57.53	-1.46
1,518	명문제약	1,250	18	-1.42%	500	424	33,953	2.45	395,308	-25.51	1.94
1,519	미래에셋 레버리지 코스닥150 선물 ETN	21,195	1,070	-4.81%	0	424	2,000	0.00	4,244	N/A	N/A
1,520	1Q 코스닥150채권혼합50액티브	8,150	90	-1.09%	0	424	5,200	0.29	231,788	N/A	N/A
1,521	ACE 미국달러단기채권액티브	11,410	65	-0.57%	0	422	3,700	0.09	33,850	N/A	N/A
1,522	메리츠 레버리지 미국채30년 ETN(H)	4,220	55	+1.32%	0	422	10,000	0.00	4,826	N/A	N/A
1,523	RISE 메타버스	10,655	120	-1.11%	0	422	3,960	0.15	3,216	N/A	N/A
1,524	유니드비티플러스	3,955	20	-0.50%	1,000	420	10,611	1.97	54,223	-12.48	-2.05
1,525	ACE 일본Nikkei225(H)	46,580	120	-0.26%	0	419	900	0.07	895	N/A	N/A
1,526	DYP	3,175	15	-0.47%	500	418	13,168	2.71	16,347	3.35	5.54
1,527	미래에셋 레버리지 미국 AI TOP3 ETN	41,760	965	+2.37%	0	418	1,000	0.00	4	N/A	N/A
1,528	N2 미국 IT TOP5 ETN(H)	59,650	0	0.00%	0	418	700	0.00	0	N/A	N/A
1,529	마이티 5월만기자동연장특수채(AAA)액티브	100,725	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,530	DL우	24,650	800	+3.35%	5,000	416	1,686	8.24	4,646	3.96	N/A
1,531	TIGER 경기방어	12,735	120	-0.93%	0	415	3,260	0.04	3,907	N/A	N/A
1,532	TIGER 금은선물(H)	18,440	425	+2.36%	0	415	2,250	0.12	13,587	N/A	N/A
1,533	TIGER 은액티브	8,125	245	+3.11%	0	414	5,100	0.06	33,818	N/A	N/A
1,534	KoAct AI인프라액티브	26,730	270	-1.00%	0	414	1,550	0.17	13,057	N/A	N/A
1,535	우성머티리얼스	2,400	115	-4.57%	1,000	414	17,239	0.17	135,912	-4.45	-24.61
1,536	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,537	메리츠 인버스 2X 은 선물 ETN(H)	41,240	2,640	-6.02%	0	412	1,000	0.00	7,160	N/A	N/A
1,538	신한 S&P500 VIX S/T 선물 ETN E	6,835	240	-3.39%	0	410	6,000	0.00	64	N/A	N/A
1,539	TIGER 미국방산TOP10	12,390	165	-1.31%	0	409	3,300	3.12	71,646	N/A	N/A
1,540	한투 인버스2X나스닥100 ETN B	4,080	35	-0.85%	0	408	10,000	0.00	3,101	N/A	N/A
1,541	PLUS 글로벌원자력밸류체인	13,565	100	+0.74%	0	407	3,000	0.14	9,399	N/A	N/A
1,542	미래에셋 인버스 천연가스 선물 ETN B	10,160	305	-2.91%	0	406	4,000	0.00	1,737	N/A	N/A
1,543	KB S&P 인버스 2X WTI원유 선물 ETN B	2,190	25	+1.15%	0	405	18,500	0.00	500,890	N/A	N/A
1,544	금비	40,400	0	0.00%	5,000	404	1,000	0.28	152	-641.27	2.58
1,545	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,546	에쓰씨엔지니어링	1,060	26	+2.51%	500	403	38,036	1.42	66,143	-3.51	-10.21
1,547	대구백화점	3,715	0	0.00%	5,000	402	10,822	4.59	34,258	-1.22	-21.44
1,548	HANARO 반도체핵심공정주도주	11,930	270	-2.21%	0	400	3,350	2.20	231,478	N/A	N/A
1,549	한투 인버스2X은선물 ETN	39,810	2,250	-5.35%	0	398	1,000	0.00	1,266	N/A	N/A
1,550	보해양조	1,441	101	+7.54%	2,500	398	27,624	3.78	7,726,414	11.17	3.94
1,551	한투 인버스2X코스닥150선물 ETN	1,988	67	+3.49%	0	398	20,000	0.22	122,665	N/A	N/A
1,552	DS 코스닥액티브	9,355	210	-2.20%	0	398	4,250	0.05	231,510	N/A	N/A
1,553	시디즈	19,870	10	-0.05%	500	397	2,000	1.62	1,234	10.16	-3.53
1,554	RISE 200채권혼합50	94,465	95	+0.10%	0	397	420	0.09	2,472	N/A	N/A
1,555	영화금속	4,005	20	-0.50%	2,500	397	9,905	1.22	8,160	3.12	15.74
1,556	갤럭시아에스엠	1,439	36	-2.44%	500	396	27,550	5.45	24,997	10.58	5.50
1,557	삼성 인버스 2X 은 선물 ETN	39,635	2,505	-5.94%	0	396	1,000	0.01	3,856	N/A	N/A
1,558	HANARO K고배당	23,290	115	+0.50%	0	396	1,700	0.13	7,654	N/A	N/A
1,559	온타이드	1,158	12	+1.05%	1,000	396	34,188	1.65	526,000	-7.67	-9.71
1,560	KB 인버스 2X 은 선물 ETN	39,330	2,930	-6.93%	0	393	1,000	0.00	126	N/A	N/A
1,561	FOCUS AI코리아액티브	29,020	60	+0.21%	0	392	1,350	0.00	13	N/A	N/A
1,562	마이티 200TR	39,120	45	+0.12%	0	391	1,000	0.15	545	N/A	N/A
1,563	ACE 미국10년국채액티브(H)	9,712	27	+0.28%	0	388	4,000	1.35	21,729	N/A	N/A
1,564	KODEX 차이나AI테크액티브	22,850	455	-1.95%	0	388	1,700	0.07	14,599	N/A	N/A
1,565	IBK 200	103,475	305	+0.30%	0	388	375	0.04	484	N/A	N/A
1,566	미래에셋 미국 자율주행대표기업 ETN	12,775	50	+0.39%	0	383	3,000	0.00	3	N/A	N/A
1,567	ACE 삼성전자단일종목레버리지	10,015	55	+0.55%	0	383	3,825	0.65	40,091	N/A	N/A
1,568	유니온머티리얼	912	22	-2.36%	500	383	42,000	3.24	57,187	7.60	14.04
1,569	하나 반도체 ETN	38,290	855	-2.18%	0	383	1,000	0.00	23,619	N/A	N/A
1,570	이화산업	13,660	130	-0.94%	5,000	382	2,800	0.33	1,223	-32.29	-1.33
1,571	KODEX 일본부동산리츠(H)	11,240	35	-0.31%	0	382	3,400	0.07	10,702	N/A	N/A
1,572	미래에셋 인버스 2X WTI원유 선물 ETN	15,225	175	+1.16%	0	381	2,500	0.00	26,621	N/A	N/A
1,573	한투 인버스2X천연가스선물 ETN B	9,495	535	-5.33%	0	380	4,000	0.00	10,528	N/A	N/A
1,574	케이탑리츠	784	15	-1.88%	1,000	377	48,061	11.80	15,249	4.75	6.01
1,575	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,520	90	-0.71%	0	376	3,000	0.00	126	N/A	N/A
1,576	TIGER 모멘텀	78,160	530	+0.68%	0	375	480	0.26	819	N/A	N/A
1,577	한투 인버스2X코스피200선물 ETN	37,475	700	+1.90%	0	375	1,000	0.00	145	N/A	N/A
1,578	화인베스틸	1,008	60	+6.33%	500	374	37,115	1.77	95,055	-7.94	-12.26
1,579	TIGER 유로스탁스50(합성 H)	23,295	65	+0.28%	0	373	1,600	0.19	5,734	N/A	N/A
1,580	우진플라임	1,853	2	-0.11%	500	371	20,000	2.87	19,277	14.82	2.11
1,581	TIGER Fn메타버스	7,320	60	-0.81%	0	370	5,050	0.07	4,768	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,860	75	-0.95%	0	369	4,700	0.06	4,807	N/A	N/A
1,583	영흥	2,360	135	-5.41%	2,500	369	15,621	1.23	32,957	-1.56	-32.52
1,584	KODEX 모멘텀주	40,445	175	-0.43%	0	364	900	0.12	5,121	N/A	N/A
1,585	신풍	1,041	29	+2.87%	500	364	34,959	2.19	900,389	4.20	2.75
1,586	ACE 미국30년국채선물레버리지(합성 H)	4,695	50	+1.08%	0	364	7,750	0.12	6,002	N/A	N/A
1,587	키움 인버스 2X K방산 TOP5 ETN	8,085	560	-6.48%	0	364	4,500	0.00	20,113	N/A	N/A
1,588	WON 초대형IB&금융지주	12,535	325	+2.66%	0	364	2,900	1.15	16,429	N/A	N/A
1,589	진양폴리	2,175	15	-0.68%	500	363	16,700	2.26	106,383	10.98	5.04
1,590	KIWOOM 코리아고배당	17,625	25	+0.14%	0	361	2,050	0.16	9,591	N/A	N/A
1,591	미래에셋 레버리지 미국 제약 TOP3 ETN	36,050	240	+0.67%	0	360	1,000	0.00	18	N/A	N/A
1,592	PLUS 미국채30년액티브	47,130	10	+0.02%	0	360	764	0.09	4,024	N/A	N/A
1,593	SOL 우주항공밸류체인	6,090	115	-1.85%	0	359	5,900	0.09	329,538	N/A	N/A
1,594	ACE 코리아AI전력TOP10	6,690	25	-0.37%	0	358	5,350	0.02	123,673	N/A	N/A
1,595	TIGER 미국AI반도체팹리스	20,440	100	+0.49%	0	358	1,750	0.09	28,471	N/A	N/A
1,596	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,745	0	0.00%	0	357	1,000	0.00	0	N/A	N/A
1,597	TIGER 인터넷TOP10	3,495	10	-0.29%	0	355	10,150	0.00	175,094	N/A	N/A
1,598	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,599	RISE SK하이닉스단일종목레버리지	7,735	190	-2.40%	0	352	4,550	5.09	27,231	N/A	N/A
1,600	경인전자	22,350	100	-0.45%	5,000	351	1,571	9.51	1,980	5.22	4.88
1,601	HANARO Fn전기&수소차	17,385	125	+0.72%	0	348	2,000	0.39	9,653	N/A	N/A
1,602	원림	15,090	270	-1.76%	5,000	347	2,298	1.87	4,280	7.55	2.98
1,603	TIGER 한중반도체(합성)	46,120	795	-1.69%	0	346	750	0.01	143	N/A	N/A
1,604	한투 레버리지나스닥100 ETN B	17,285	100	+0.58%	0	346	2,000	0.00	10	N/A	N/A
1,605	세방우	9,360	0	0.00%	500	345	3,689	23.74	5,119	3.44	N/A
1,606	우진아이엔에스	4,530	0	0.00%	500	345	7,622	2.68	27,457	8.18	9.89
1,607	KODEX 미국부동산리츠(H)	12,105	25	-0.21%	0	345	2,850	0.05	11,394	N/A	N/A
1,608	대신 인버스 2X 미국달러 선물 ETN	22,990	0	0.00%	0	345	1,500	0.00	0	N/A	N/A
1,609	RISE V&S셀렉트밸류채권혼합	15,655	5	+0.03%	0	344	2,200	0.57	1,850	N/A	N/A
1,610	세우글로벌	1,198	11	-0.91%	500	344	28,705	1.79	19,715	6.31	6.99
1,611	KIWOOM 통안채1년	104,175	10	+0.01%	0	344	330	0.14	76,727	N/A	N/A
1,612	HANARO e커머스	10,260	75	+0.74%	0	344	3,350	0.10	2,093	N/A	N/A
1,613	미래에셋 인버스 2X 반도체 ETN	4,290	100	+2.39%	0	343	8,000	0.00	3,718,563	N/A	N/A
1,614	키움 INDXX 미국테크탑10 ETN	34,205	135	+0.40%	0	342	1,000	0.00	3	N/A	N/A
1,615	RISE 글로벌테크놀로지(합성 H)	45,495	135	-0.30%	0	341	750	0.00	18	N/A	N/A
1,616	RISE 코리아금융고배당	17,000	250	+1.49%	0	340	2,000	0.50	43,552	N/A	N/A
1,617	SOL 코스닥150	13,070	335	-2.50%	0	337	2,580	0.14	22,744	N/A	N/A
1,618	메리츠 국채30년 ETN	6,735	55	+0.82%	0	337	5,000	0.00	1	N/A	N/A
1,619	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,620	KIWOOM 코스피100	79,910	325	+0.41%	0	336	420	0.30	1,535	N/A	N/A
1,621	한투 코스피양매도3%OTM ETN	6,710	0	0.00%	0	336	5,000	0.00	0	N/A	N/A
1,622	KIWOOM 미국S&P500(H)	18,635	150	+0.81%	0	335	1,800	0.12	3,767	N/A	N/A
1,623	한투 레버리지베트남VN30선물 ETN(H)	33,530	680	-1.99%	0	335	1,000	0.00	4	N/A	N/A
1,624	PLUS 글로벌희토류&전략자원생산기업	7,125	65	+0.92%	0	335	4,700	0.20	11,118	N/A	N/A
1,625	이건산업	3,040	35	-1.14%	5,000	333	10,953	4.51	73,168	-2.60	-7.25
1,626	KIWOOM 미국원유에너지기업	16,125	100	-0.62%	0	331	2,050	0.09	38,741	N/A	N/A
1,627	에셋플러스 글로벌플랫폼액티브	13,750	105	-0.76%	0	330	2,400	0.04	382	N/A	N/A
1,628	KODEX 자율주행액티브	15,325	25	-0.16%	0	329	2,150	0.08	3,223	N/A	N/A
1,629	KODEX 구리선물(H)	9,955	105	+1.07%	0	329	3,300	0.65	21,334	N/A	N/A
1,630	한창제지	2,750	5	-0.18%	2,500	328	11,933	1.46	5,982	-5.69	-14.77
1,631	신한 코스피 200 TR ETN	32,815	455	+1.41%	0	328	1,000	0.00	12	N/A	N/A
1,632	KODEX 미국테크TOP3플러스	17,735	125	+0.71%	0	328	1,850	0.06	66,177	N/A	N/A
1,633	메타랩스	1,199	39	+3.36%	2,500	327	27,305	0.00	159,655	-5.08	-11.87
1,634	RISE 2차전지TOP10인버스(합성)	16,335	120	-0.73%	0	327	2,000	11.19	55,575	N/A	N/A
1,635	TIGER 200 금융	17,685	675	+3.97%	0	325	1,840	0.11	94,325	N/A	N/A
1,636	RISE 5대그룹주	16,250	120	+0.74%	0	325	2,000	0.13	3,680	N/A	N/A
1,637	신한 블룸버그 2X 천연가스 선물 ETN B	16,225	635	+4.07%	0	324	2,000	0.00	15,025	N/A	N/A
1,638	KODEX 차이나H	20,920	230	-1.09%	0	324	1,550	53.62	2,380	N/A	N/A
1,639	KoAct 글로벌친환경전력인프라액티브	28,150	55	+0.20%	0	324	1,150	0.43	5,669	N/A	N/A
1,640	신한 레버리지 구리 선물 ETN	32,335	515	+1.62%	0	323	1,000	0.00	138	N/A	N/A
1,641	TIGER 우선주	24,130	130	+0.54%	0	323	1,340	0.25	6,878	N/A	N/A
1,642	1Q 200채권혼합50액티브	10,750	35	+0.33%	0	322	3,000	0.05	88,326	N/A	N/A
1,643	ACE 코리아AI테크핵심산업	26,865	545	-1.99%	0	322	1,200	0.48	5,619	N/A	N/A
1,644	KODEX 방산TOP10레버리지	5,750	150	+2.68%	0	322	5,600	1.90	594,070	N/A	N/A
1,645	삼성 코스피 200 TR ETN	32,175	110	+0.34%	0	322	1,000	0.00	3,762	N/A	N/A
1,646	미래에셋 -1.5X 천연가스 선물 ETN	12,855	510	-3.82%	0	321	2,500	0.00	32,992	N/A	N/A
1,647	PLUS 미국양자컴퓨팅TOP10	15,265	40	-0.26%	0	321	2,100	0.19	5,674	N/A	N/A
1,648	ACE MSCI인도네시아(합성)	5,230	5	+0.10%	0	319	6,100	0.02	27,168	N/A	N/A
1,649	PLUS 미국나스닥100미국채혼합50	10,970	35	-0.32%	0	318	2,900	0.06	110,992	N/A	N/A
1,650	RISE 미국S&P500데일리고정커버드콜	9,340	20	-0.21%	0	318	3,400	0.00	19,476	N/A	N/A

HOME

Blog

2026년 9월 3일 코스피 시가총액 순위 종목정보

샌디스크 울트라 마이크로 SD카드 128기가 SDXC ULTRA QUNR 128GB

바로구매

2026년 9월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 3일 코스피 시가총액 순위 종목정보

샌디스크 울트라 마이크로 SD카드 128기가 SDXC ULTRA QUNR 128GB

바로구매

2026년 9월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 3일 코스닥 시가총액 순위 종목정보

2026년 9월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment