2026년 9월 3일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 3일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | JW신약 | 3,430 | 330 | +10.65% | 73,919,335 | 256,657 | 3,425 | 3,430 | 1,922 | 18.74 | 46.30 |
| 2 | 서산 | 7,570 | 780 | +11.49% | 22,254,023 | 167,201 | 7,570 | 7,580 | 1,514 | -360.48 | -1.41 |
| 3 | 모아데이타 | 322 | 22 | +7.33% | 15,758,656 | 5,206 | 322 | 323 | 117 | -0.42 | -71.79 |
| 4 | 원익 | 8,580 | 1,360 | +18.84% | 14,657,361 | 126,011 | 8,570 | 8,580 | 1,561 | 7.49 | 4.14 |
| 5 | 알트 | 2,570 | 591 | +29.86% | 13,628,407 | 31,805 | 2,570 | 0 | 648 | -48.49 | 13.12 |
| 6 | 강동씨앤엘 | 2,095 | 40 | -1.87% | 12,009,485 | 25,953 | 2,090 | 2,095 | 1,277 | 190.45 | 0.49 |
| 7 | 녹십자웰빙 | 10,750 | 1,520 | +16.47% | 10,472,462 | 113,943 | 10,750 | 10,760 | 1,931 | 34.90 | 9.20 |
| 8 | 동양파일 | 3,950 | 65 | +1.67% | 9,396,926 | 38,069 | 3,950 | 3,955 | 790 | N/A | -6.10 |
| 9 | 녹십자엠에스 | 3,135 | 150 | +5.03% | 7,903,109 | 27,057 | 3,135 | 3,140 | 751 | -31.99 | 8.57 |
| 10 | 금강철강 | 6,390 | 960 | +17.68% | 7,347,445 | 48,725 | 6,380 | 6,390 | 1,196 | 18.79 | -0.05 |
| 11 | 동일스틸럭스 | 1,451 | 171 | +13.36% | 7,087,541 | 11,199 | 1,450 | 1,451 | 190 | -3.78 | -33.50 |
| 12 | 파인엠텍 | 9,220 | 1,460 | +18.81% | 7,024,688 | 64,112 | 9,210 | 9,220 | 3,891 | -33.77 | -8.89 |
| 13 | 아진엑스텍 | 6,910 | 750 | +12.18% | 6,967,370 | 50,725 | 6,910 | 6,930 | 1,265 | 25.59 | 2.05 |
| 14 | 마이크로디지탈 | 538 | 230 | -29.95% | 6,613,222 | 3,563 | 0 | 538 | 101 | -0.49 | -45.26 |
| 15 | 흥구석유 | 10,620 | 950 | -8.21% | 5,853,895 | 66,300 | 10,620 | 10,630 | 1,593 | 379.29 | 0.20 |
| 16 | 원풍물산 | 610 | 53 | -7.99% | 5,509,804 | 4,040 | 610 | 612 | 124 | -1.97 | -43.49 |
| 17 | 신스틸 | 2,105 | 484 | +29.86% | 5,459,112 | 11,375 | 2,105 | 0 | 873 | 72.59 | 1.61 |
| 18 | 엠아이큐브솔루션 | 2,305 | 95 | +4.30% | 5,188,157 | 13,654 | 2,300 | 2,305 | 348 | 26.19 | 7.11 |
| 19 | 더즌 | 3,365 | 100 | +3.06% | 5,015,965 | 17,444 | 3,360 | 3,365 | 2,415 | 20.64 | 19.29 |
| 20 | 피노 | 8,830 | 980 | +12.48% | 4,674,639 | 39,931 | 8,830 | 8,840 | 7,357 | 135.85 | -7.58 |
| 21 | 에스피소프트 | 4,120 | 230 | -5.29% | 4,467,983 | 19,624 | 4,120 | 4,140 | 989 | 25.75 | 5.85 |
| 22 | 삼기 | 1,649 | 12 | +0.73% | 4,294,545 | 7,448 | 1,641 | 1,649 | 632 | -5.04 | -6.39 |
| 23 | CMG제약 | 623 | 41 | +7.04% | 4,066,451 | 2,605 | 623 | 624 | 923 | 20.10 | -5.15 |
| 24 | 대한광통신 | 12,850 | 720 | -5.31% | 3,920,456 | 51,710 | 12,840 | 12,850 | 19,980 | -77.41 | -52.05 |
| 25 | SG | 1,140 | 56 | +5.17% | 3,874,375 | 4,393 | 1,138 | 1,140 | 1,249 | -7.40 | -2.20 |
| 26 | 미스터블루 | 2,710 | 215 | +8.62% | 3,498,923 | 10,148 | 2,705 | 2,710 | 450 | -3.55 | -37.47 |
| 27 | 아이큐어 | 2,110 | 760 | -26.48% | 3,481,923 | 9,198 | 2,110 | 2,120 | 792 | -3.66 | -79.19 |
| 28 | 팅크웨어 | 6,290 | 340 | -5.13% | 3,481,806 | 25,792 | 6,290 | 6,300 | 699 | -2.81 | -12.76 |
| 29 | 제넥신 | 3,260 | 445 | +15.81% | 3,319,588 | 11,031 | 3,255 | 3,260 | 1,485 | -4.60 | -10.71 |
| 30 | 아이씨에이치 | 1,033 | 44 | -4.09% | 3,206,568 | 3,538 | 1,033 | 1,034 | 266 | -1.40 | -70.40 |
| 31 | 지투파워 | 9,640 | 480 | +5.24% | 3,194,476 | 31,792 | 9,640 | 9,660 | 1,804 | 24.10 | 14.09 |
| 32 | 코이즈 | 329 | 175 | -34.72% | 3,133,128 | 967 | 326 | 329 | 17 | -0.16 | -163.92 |
| 33 | 아난티 | 5,400 | 90 | +1.69% | 3,110,180 | 16,734 | 5,390 | 5,400 | 5,254 | -17.25 | -5.62 |
| 34 | 코데즈컴바인 | 4,030 | 80 | +2.03% | 2,919,683 | 11,660 | 4,025 | 4,030 | 1,525 | 16.25 | 6.50 |
| 35 | 이브이첨단소재 | 823 | 51 | +6.61% | 2,900,432 | 2,433 | 821 | 823 | 490 | -6.10 | -17.09 |
| 36 | 매드업 | 7,830 | 1,430 | -15.44% | 2,879,330 | 25,543 | 7,830 | 7,840 | 1,473 | 12.75 | 84.39 |
| 37 | 와이씨 | 11,750 | 300 | -2.49% | 2,744,500 | 33,516 | 11,750 | 11,760 | 9,640 | 30.92 | 5.56 |
| 38 | 모아라이프플러스 | 549 | 130 | -19.15% | 2,605,561 | 1,545 | 549 | 550 | 116 | -0.81 | -38.46 |
| 39 | 씨피시스템 | 4,025 | 130 | -3.13% | 2,604,383 | 11,076 | 4,025 | 4,030 | 1,467 | 36.59 | 4.54 |
| 40 | 페니트리움바이오 | 5,100 | 340 | +7.14% | 2,552,195 | 13,325 | 5,090 | 5,100 | 3,262 | -17.53 | -104.62 |
| 41 | 셀리드 | 2,405 | 25 | -1.03% | 2,515,075 | 6,449 | 2,405 | 2,410 | 710 | -2.59 | -19.25 |
| 42 | 삼익제약 | 5,670 | 300 | -5.03% | 2,390,208 | 14,860 | 5,670 | 5,700 | 571 | -35.44 | -1.25 |
| 43 | 빛과전자 | 2,660 | 105 | -3.80% | 2,269,818 | 6,127 | 2,660 | 2,665 | 2,998 | -14.70 | -32.62 |
| 44 | 희림 | 4,285 | 185 | +4.51% | 2,257,349 | 9,935 | 4,285 | 4,290 | 597 | 7.86 | 9.22 |
| 45 | 원익홀딩스 | 17,320 | 120 | -0.69% | 2,190,323 | 39,010 | 17,310 | 17,320 | 13,378 | 24.26 | 2.78 |
| 46 | 유니슨 | 1,235 | 30 | -2.37% | 2,149,156 | 2,693 | 1,235 | 1,237 | 3,205 | -11.33 | -24.28 |
| 47 | 파루 | 1,223 | 35 | +2.95% | 1,959,690 | 2,574 | 1,223 | 1,225 | 256 | -22.65 | -15.82 |
| 48 | 인제니아테라퓨틱스(Reg.S) | 15,820 | 1,430 | -8.29% | 1,954,830 | 32,727 | 15,810 | 15,820 | 7,822 | -25.43 | -78.07 |
| 49 | 우리기술투자 | 5,710 | 130 | -2.23% | 1,954,009 | 11,193 | 5,710 | 5,720 | 4,796 | 4.36 | 15.33 |
| 50 | PS일렉트로닉스 | 7,350 | 610 | -7.66% | 1,937,117 | 14,607 | 7,350 | 7,360 | 3,433 | 9.93 | 15.91 |
| 51 | 제이에스티나 | 2,525 | 90 | -3.44% | 1,919,462 | 5,239 | 2,525 | 2,530 | 417 | 5.48 | 4.26 |
| 52 | 일승 | 3,760 | 150 | +4.16% | 1,905,948 | 7,564 | 3,755 | 3,760 | 1,155 | 8.79 | 17.79 |
| 53 | 세아메카닉스 | 5,650 | 70 | -1.22% | 1,886,731 | 10,640 | 5,640 | 5,650 | 1,497 | 18.05 | 1.95 |
| 54 | 대아티아이 | 3,690 | 80 | -2.12% | 1,871,300 | 6,991 | 3,690 | 3,695 | 2,600 | 18.18 | 14.20 |
| 55 | 폴라리스AI | 5,320 | 320 | +6.40% | 1,857,931 | 10,496 | 5,310 | 5,320 | 765 | -20.23 | -0.82 |
| 56 | 삼기에너지솔루션즈 | 1,601 | 5 | +0.31% | 1,826,223 | 3,012 | 1,601 | 1,602 | 916 | -21.35 | -12.89 |
| 57 | 우리기술 | 10,500 | 120 | -1.13% | 1,812,506 | 19,121 | 10,490 | 10,500 | 18,142 | -262.50 | 0.67 |
| 58 | HPSP | 50,200 | 200 | -0.40% | 1,762,029 | 89,035 | 50,200 | 50,300 | 41,315 | 48.69 | 24.79 |
| 59 | 남화토건 | 7,450 | 580 | -7.22% | 1,582,974 | 12,021 | 7,450 | 7,460 | 875 | 7.95 | 6.57 |
| 60 | 레메디 | 15,290 | 1,490 | -8.88% | 1,534,989 | 24,387 | 15,280 | 15,290 | 1,166 | 19.68 | 58.11 |
| 61 | 저스템 | 14,970 | 60 | -0.40% | 1,495,345 | 22,979 | 14,970 | 14,980 | 3,424 | 28.19 | 6.89 |
| 62 | 경남제약 | 1,974 | 236 | -10.68% | 1,484,353 | 3,103 | 1,970 | 1,974 | 387 | -2.09 | -8.06 |
| 63 | 화신정공 | 4,570 | 210 | -4.39% | 1,481,436 | 6,868 | 4,565 | 4,570 | 1,602 | 7.32 | 9.15 |
| 64 | KBI메탈 | 5,090 | 340 | -6.26% | 1,461,290 | 7,607 | 5,090 | 5,100 | 2,204 | 10.85 | -0.04 |
| 65 | 센서뷰 | 1,068 | 37 | -3.35% | 1,450,382 | 1,575 | 1,066 | 1,068 | 754 | -4.20 | -94.38 |
| 66 | 미투온 | 2,615 | 170 | +6.95% | 1,437,566 | 3,772 | 2,610 | 2,615 | 856 | 70.68 | 0.52 |
| 67 | KS인더스트리 | 842 | 66 | +8.51% | 1,433,197 | 1,269 | 842 | 845 | 83 | -3.92 | -20.20 |
| 68 | 수성웹툰 | 385 | 155 | -28.70% | 1,407,096 | 584 | 384 | 385 | 70 | -0.18 | -39.04 |
| 69 | 탑코미디어 | 3,340 | 500 | -13.02% | 1,399,765 | 4,796 | 3,340 | 3,345 | 1,646 | 167.00 | -7.16 |
| 70 | 중앙첨단소재 | 1,020 | 6 | +0.59% | 1,385,021 | 1,435 | 1,020 | 1,024 | 1,133 | -51.00 | -5.49 |
| 71 | 해치텍 | 12,340 | 770 | -5.87% | 1,356,142 | 18,285 | 12,330 | 12,340 | 677 | -6.36 | -308.29 |
| 72 | 나노엔텍 | 4,235 | 95 | +2.29% | 1,302,875 | 5,685 | 4,235 | 4,240 | 1,613 | 26.47 | 1.92 |
| 73 | 알테오젠 | 283,000 | 15,500 | -5.19% | 1,245,429 | 362,783 | 283,000 | 283,500 | 197,124 | 103.51 | 39.42 |
| 74 | SFA반도체 | 5,620 | 180 | -3.10% | 1,237,805 | 7,029 | 5,620 | 5,630 | 9,243 | -89.21 | -3.93 |
| 75 | 한국비엔씨 | 2,620 | 40 | -1.50% | 1,235,561 | 3,399 | 2,620 | 2,625 | 1,792 | -37.97 | 1.22 |
| 76 | 실리콘투 | 48,500 | 2,400 | -4.72% | 1,169,532 | 58,197 | 48,450 | 48,500 | 31,804 | 14.40 | 46.89 |
| 77 | 아주IB투자 | 3,025 | 70 | -2.26% | 1,141,536 | 3,469 | 3,020 | 3,025 | 3,665 | 26.54 | 3.15 |
| 78 | 데이타솔루션 | 4,610 | 40 | -0.86% | 1,129,822 | 5,432 | 4,610 | 4,615 | 748 | 19.45 | 3.03 |
| 79 | 제주반도체 | 68,800 | 3,800 | -5.23% | 1,126,105 | 78,650 | 68,700 | 68,800 | 23,697 | 10.27 | 19.21 |
| 80 | 골드앤에스 | 1,381 | 514 | -27.12% | 1,109,704 | 1,728 | 1,381 | 1,397 | 66 | 5.08 | -12.05 |
| 81 | 코오롱티슈진 | 16,910 | 990 | -5.53% | 1,094,625 | 18,914 | 16,910 | 16,920 | 14,368 | -7.80 | -183.43 |
| 82 | 화성밸브 | 5,650 | 180 | +3.29% | 1,080,496 | 6,627 | 5,650 | 5,670 | 588 | 2,825.00 | -2.08 |
| 83 | 코스모로보틱스 | 12,250 | 90 | +0.74% | 1,068,386 | 13,385 | 12,250 | 12,260 | 3,975 | -27.22 | -659.24 |
| 84 | 다날 | 4,905 | 95 | -1.90% | 1,061,027 | 5,250 | 4,905 | 4,925 | 3,710 | -7.18 | -21.22 |
| 85 | 한성크린텍 | 1,538 | 0 | 0.00% | 1,048,785 | 1,743 | 1,537 | 1,538 | 827 | -15.69 | 0.18 |
| 86 | 신라젠 | 2,410 | 55 | -2.23% | 1,027,104 | 2,474 | 2,405 | 2,410 | 3,339 | -13.85 | -20.00 |
| 87 | 에이팩트 | 6,380 | 310 | +5.11% | 989,518 | 6,266 | 6,380 | 6,400 | 2,796 | 26.04 | 8.33 |
| 88 | 엠케이전자 | 13,420 | 1,010 | -7.00% | 984,030 | 13,495 | 13,420 | 13,450 | 3,296 | 14.22 | 0.37 |
| 89 | 동국제약 | 21,800 | 50 | -0.23% | 962,970 | 21,496 | 21,750 | 21,800 | 9,860 | 12.92 | 10.42 |
| 90 | 와이지-원 | 13,490 | 650 | +5.06% | 925,663 | 12,699 | 13,490 | 13,500 | 5,017 | 6.70 | 6.14 |
| 91 | 위더스제약 | 7,030 | 440 | -5.89% | 919,324 | 6,983 | 7,030 | 7,060 | 928 | 11.66 | 5.20 |
| 92 | 시지메드텍 | 1,139 | 50 | -4.21% | 918,559 | 1,076 | 1,134 | 1,139 | 1,176 | 18.08 | 7.18 |
| 93 | 성호전자 | 15,600 | 980 | -5.91% | 915,142 | 14,589 | 15,600 | 15,610 | 11,456 | 3.07 | 46.27 |
| 94 | 한라캐스트 | 10,030 | 660 | -6.17% | 912,927 | 9,594 | 10,030 | 10,060 | 3,661 | 62.30 | 6.52 |
| 95 | 티씨머티리얼즈 | 5,800 | 370 | -6.00% | 902,247 | 5,585 | 5,800 | 5,810 | 2,032 | 19.08 | 2.49 |
| 96 | 하이드로리튬 | 458 | 36 | -7.29% | 900,799 | 425 | 458 | 460 | 260 | -0.64 | -47.54 |
| 97 | 현대에버다임 | 6,570 | 150 | +2.34% | 895,534 | 6,136 | 6,570 | 6,580 | 1,172 | 12.14 | 2.44 |
| 98 | 레이저쎌 | 5,300 | 465 | +9.62% | 870,710 | 4,634 | 5,290 | 5,300 | 774 | -4.37 | -65.99 |
| 99 | 넥사다이내믹스 | 3,200 | 190 | +6.31% | 834,827 | 2,529 | 3,195 | 3,200 | 950 | -8.02 | -62.93 |
| 100 | 덕산하이메탈 | 9,700 | 250 | -2.51% | 832,715 | 8,280 | 9,700 | 9,710 | 4,407 | -5.01 | -40.79 |
