2026년 9월 2일 코스닥 시가총액 순위 종목정보

HDC영창 알토 바로크식 리코더 YARB-150 + 가방

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	298,500	2,500	-0.83%	500	207,921	69,655	15.46	2,219,578	109.18	39.42
2	에코프로	82,000	5,200	-5.96%	100	111,336	135,776	19.14	672,424	79.15	-8.39
3	에코프로비엠	108,000	8,200	-7.06%	500	105,657	97,830	14.73	581,289	241.61	2.29
4	레인보우로보틱스	436,500	13,000	-2.89%	500	84,680	19,400	5.41	47,873	4,960.23	1.07
5	주성엔지니어링	173,700	700	+0.40%	500	80,738	46,481	7.92	1,013,792	1,127.92	6.17
6	원익IPS	109,700	300	-0.27%	500	53,845	49,084	16.28	543,695	31.11	9.05
7	이오테크닉스	402,000	8,000	+2.03%	500	49,525	12,320	28.06	96,019	45.64	8.90
8	리노공업	64,400	1,100	-1.68%	100	49,080	76,212	31.33	389,575	26.13	22.45
9	심텍	123,400	2,200	-1.75%	500	46,860	37,974	10.71	554,253	-87.52	-32.10
10	HLB	33,350	700	-2.06%	500	44,422	133,198	18.64	637,898	-20.68	-44.32
11	HPSP	50,400	600	-1.18%	500	41,479	82,300	33.13	1,443,020	48.88	24.79
12	파마리서치	392,500	21,500	-5.19%	500	40,779	10,390	9.39	108,989	24.45	26.88
13	에이비엘바이오	69,300	1,700	-2.39%	500	38,799	55,987	13.07	258,963	-48.80	-23.48
14	삼천당제약	159,000	6,300	-3.81%	500	37,297	23,457	4.68	92,107	209.76	1.94
15	펩트론	157,500	8,000	-4.83%	500	36,725	23,317	3.73	166,265	-178.77	-9.41
16	로보티즈	247,000	7,000	-2.76%	500	36,228	14,667	4.51	132,547	-928.57	2.49
17	ISC	170,500	13,400	+8.53%	500	36,141	21,197	30.03	209,757	46.60	10.60
18	피에스케이	124,000	1,700	-1.35%	500	35,919	28,967	22.77	199,593	28.75	15.54
19	리가켐바이오	90,800	4,100	-4.32%	500	33,614	37,019	12.09	223,735	-18.65	-13.22
20	실리콘투	50,900	1,000	-1.93%	500	33,378	65,576	11.78	870,206	15.11	46.89
21	파두	62,800	300	-0.48%	100	31,470	50,111	27.45	326,764	-31.64	-131.08
22	보로노이	169,500	3,500	+2.11%	500	31,397	18,524	6.36	155,545	-45.10	-50.18
23	휴젤	245,500	500	+0.20%	500	30,725	12,515	58.49	35,698	19.12	16.06
24	유진테크	133,500	1,400	+1.06%	500	30,593	22,916	37.83	84,248	27.50	9.81
25	티씨케이	247,000	6,000	+2.49%	500	27,613	11,179	66.65	57,917	33.90	13.50
26	테스	136,000	500	+0.37%	500	26,330	19,360	9.18	335,069	32.88	15.76
27	피에스케이홀딩스	122,000	1,200	-0.97%	500	26,306	21,562	5.93	135,930	25.51	19.55
28	티에스이	234,000	11,000	+4.93%	500	25,884	11,061	11.91	165,311	24.73	10.42
29	솔브레인	329,500	10,500	-3.09%	500	25,630	7,779	30.15	38,184	20.08	7.66
30	케어젠	47,300	3,300	-6.52%	100	25,407	53,715	4.54	81,662	111.03	9.23
31	제주반도체	72,600	4,800	-6.20%	500	25,005	34,443	0.48	967,438	10.84	19.21
32	현대무벡스	21,700	1,150	-5.03%	100	24,169	111,376	1.81	674,700	138.22	6.79
33	하나마이크론	35,350	400	+1.14%	500	23,505	66,491	19.41	1,205,325	13.71	9.89
34	디앤디파마텍	49,050	2,750	-5.31%	500	22,483	45,838	9.10	728,546	-99.09	-31.49
35	서진시스템	33,400	3,400	-9.24%	500	21,259	63,651	13.72	1,322,907	-23.44	-12.63
36	에스티팜	101,200	1,800	-1.75%	500	21,127	20,877	12.30	85,218	27.22	10.03
37	올릭스	100,200	5,300	-5.02%	500	21,105	21,063	9.76	278,092	-156.07	-18.83
38	대한광통신	13,570	260	+1.95%	500	21,099	155,486	2.20	6,700,232	-81.75	-52.05
39	클래시스	32,300	550	-1.67%	100	21,071	65,236	68.44	166,312	15.35	26.21
40	동진쎄미켐	40,400	1,500	-3.58%	500	20,592	50,970	12.84	235,654	9.92	9.52
41	메지온	66,100	400	-0.60%	500	20,241	30,622	24.48	55,607	-73.20	-110.44
42	펄어비스	30,650	700	-2.23%	100	19,262	62,844	4.77	159,081	7.25	-1.05
43	고영	28,050	0	0.00%	100	19,131	68,204	26.44	614,977	40.36	4.48
44	에스피지	85,300	5,000	-5.54%	500	18,917	22,177	3.91	165,145	198.83	3.57
45	비에이치아이	59,600	1,600	-2.61%	500	18,443	30,944	10.36	256,982	35.43	44.36
46	우리기술	10,620	130	-1.21%	500	18,350	172,785	5.22	1,770,525	-265.50	0.67
47	셀트리온제약	41,150	400	-0.96%	500	18,272	44,402	4.91	77,116	42.73	9.31
48	테크윙	47,350	700	-1.46%	500	17,545	37,054	17.16	392,634	-149.84	4.63
49	파크시스템스	250,500	500	+0.20%	500	17,541	7,002	39.47	26,555	75.57	16.69
50	에스엠	74,300	400	+0.54%	500	17,011	22,895	32.04	122,132	12.92	41.65
51	씨젠	32,100	900	-2.73%	500	16,765	52,226	18.70	303,627	18.27	4.81
52	LS마린솔루션	30,550	1,300	-4.08%	1,000	15,959	52,239	2.46	60,327	86.30	2.00
53	네이처셀	23,650	2,150	-8.33%	500	15,239	64,435	7.18	323,893	-563.10	-4.45
54	코오롱티슈진	17,900	40	-0.22%	0	15,210	84,970	3.65	1,065,153	-8.26	-183.43
55	두산테스나	78,200	200	-0.26%	500	15,114	19,327	11.55	158,573	44.16	0.35
56	에임드바이오	23,200	550	-2.32%	500	15,004	64,671	2.38	114,869	37.12	5.13
57	코스메카코리아	139,400	1,800	-1.27%	500	14,888	10,680	23.81	133,888	23.33	19.29
58	브이엠	55,800	1,700	+3.14%	100	14,690	26,327	14.64	559,037	21.93	17.34
59	엘앤씨바이오	54,000	300	+0.56%	500	14,564	26,970	22.59	179,855	-9.08	-57.68
60	오스코텍	36,600	400	-1.08%	500	14,002	38,258	12.25	133,075	14.88	33.87
61	태성	45,500	2,500	-5.21%	100	13,895	30,538	4.13	167,745	554.88	-3.00
62	JYP Ent.	38,650	1,050	-2.64%	500	13,733	35,532	14.54	352,644	12.64	29.21
63	코미코	26,350	800	+3.13%	200	13,534	51,363	25.20	456,962	42.30	18.52
64	원익홀딩스	17,440	290	-1.64%	500	13,470	77,238	5.10	585,167	24.43	2.78
65	대주전자재료	84,000	7,300	-8.00%	500	13,191	15,704	12.92	175,819	129.23	8.60
66	기가비스	102,300	2,500	-2.39%	200	12,967	12,676	5.66	111,209	61.81	7.42
67	RFHIC	47,500	2,500	+5.56%	500	12,623	26,575	22.17	737,328	37.97	8.84
68	HK이노엔	43,450	100	-0.23%	500	12,309	28,330	12.73	203,137	14.34	5.87
69	오름테라퓨틱	56,300	2,900	-4.90%	100	12,228	21,720	6.38	175,157	66.94	-33.22
70	성호전자	16,580	90	+0.55%	500	12,175	73,434	2.65	946,570	3.26	46.27
71	비츠로셀	26,800	200	-0.74%	500	12,097	45,139	29.21	439,862	17.04	18.56
72	하림지주	10,700	40	+0.38%	100	11,985	112,006	7.97	423,367	7.16	7.29
73	제이에스링크	30,700	1,300	-4.06%	500	11,247	36,636	3.14	112,460	-186.06	-35.13
74	제이앤티씨	18,790	1,050	-5.29%	500	10,870	57,848	3.52	509,718	-16.23	-31.32
75	스피어	19,310	790	-3.93%	500	9,955	51,551	9.39	403,036	-99.54	0.43
76	하나머티리얼즈	50,100	400	-0.79%	500	9,909	19,778	21.59	99,202	15.43	9.39
77	와이씨	12,050	880	+7.88%	100	9,886	82,045	3.81	5,077,289	31.71	5.56
78	동국제약	21,850	50	-0.23%	500	9,883	45,230	11.94	706,523	12.95	10.42
79	카카오게임즈	9,020	860	-8.70%	100	9,628	106,745	4.27	852,948	-6.14	-7.93
80	SFA반도체	5,800	60	-1.02%	500	9,539	164,460	5.41	1,556,522	-92.06	-3.93
81	티엘비	39,600	1,600	-3.88%	500	9,386	23,701	4.85	369,684	25.78	15.99
82	삼현	29,600	1,450	-4.67%	500	9,385	31,708	1.63	76,924	-201.36	8.46
83	솔브레인홀딩스	42,800	1,200	-2.73%	500	8,776	20,504	6.31	73,467	1.53	32.06
84	에스앤에스텍	40,300	1,700	-4.05%	500	8,598	21,335	12.30	102,764	13.70	21.24
85	인제니아테라퓨틱스(Reg.S)	17,250	2,040	-10.58%	0	8,529	49,445	0.73	10,343,936	-27.73	-78.07
86	큐리옥스바이오시스템즈	49,350	1,850	-3.61%	500	8,494	17,211	7.38	74,258	-65.71	-53.58
87	SFA	23,600	950	-3.87%	500	8,474	35,909	13.02	75,901	13.80	6.11
88	GST	44,450	1,100	+2.54%	500	8,192	18,430	23.07	123,286	14.72	16.15
89	샘씨엔에스	13,530	640	+4.97%	500	8,147	60,218	8.22	661,129	26.90	9.70
90	덕산네오룩스	32,800	1,100	-3.24%	200	8,145	24,831	10.34	100,074	11.42	12.50
91	리브스메드	32,100	1,250	-3.75%	500	8,107	25,255	3.33	161,639	-28.71	-20.75
92	신성델타테크	29,000	1,300	-4.29%	500	7,970	27,484	3.52	103,250	27.13	9.51
93	씨어스	20,750	250	-1.19%	500	7,957	38,345	4.92	81,316	18.83	52.78
94	인바디	58,900	2,200	-3.60%	500	7,940	13,481	32.99	42,873	17.06	10.37
95	성광벤드	29,750	750	-2.46%	500	7,901	26,557	35.18	101,856	21.46	6.45
96	에스에이엠티	7,890	210	-2.59%	500	7,890	99,995	7.33	314,753	1.99	16.55
97	삼표시멘트	7,300	260	-3.44%	500	7,878	107,916	5.16	316,220	22.12	5.29
98	아이티센글로벌	33,750	200	+0.60%	500	7,832	23,205	2.67	608,089	11.06	45.89
99	미래에셋벤처투자	14,740	470	-3.09%	1,000	7,830	53,121	4.13	278,064	14.49	8.47
100	알지노믹스	27,750	1,000	-3.48%	500	7,785	28,055	9.06	180,305	-25.53	604.61
101	다우데이타	20,200	0	0.00%	500	7,737	38,300	13.85	60,434	2.30	14.76
102	큐리언트	20,500	850	-3.98%	500	7,694	37,534	4.26	196,556	-19.77	-71.44
103	온코닉테라퓨틱스	16,800	1,190	-6.61%	500	7,629	45,408	0.18	673,839	31.00	24.65
104	쎄트렉아이	69,600	1,800	-2.52%	500	7,622	10,951	11.44	34,165	81.69	6.31
105	넥슨게임즈	11,480	20	-0.17%	500	7,561	65,860	3.41	207,455	-14.70	-21.79
106	와이지엔터테인먼트	40,000	1,000	-2.44%	500	7,476	18,691	11.12	105,843	22.08	7.41
107	태웅	37,250	3,900	+11.69%	500	7,453	20,007	3.87	1,405,635	73.47	0.89
108	유일로보틱스	63,200	2,100	-3.22%	500	7,446	11,781	15.68	14,688	-46.33	-26.71
109	차바이오텍	8,000	360	-4.31%	500	7,438	92,973	8.20	244,549	47.62	-37.19
110	휴림로봇	6,140	150	-2.38%	500	7,341	119,559	7.50	541,348	-33.92	-13.42
111	서부T&D	11,420	440	+4.01%	500	7,340	64,277	16.55	706,814	7.57	7.68
112	LS머트리얼즈	10,750	550	-4.87%	500	7,273	67,653	9.42	403,311	597.22	0.24
113	레이크머티리얼즈	11,030	820	-6.92%	100	7,250	65,731	9.76	605,992	52.78	5.80
114	선익시스템	70,600	2,300	-3.16%	500	7,150	10,128	2.13	53,477	52.96	101.48
115	제룡전기	44,250	2,050	-4.43%	500	7,108	16,062	5.08	80,220	12.93	26.93
116	펌텍코리아	56,900	1,300	-2.23%	500	7,056	12,400	13.78	68,112	16.24	12.30
117	CJ ENM	32,150	1,800	-5.30%	5,000	7,050	21,929	11.50	102,734	-155.31	1.06
118	로보스타	72,300	3,600	-4.74%	500	7,049	9,750	3.40	52,088	1,807.50	-5.82
119	지엔씨에너지	41,850	1,900	-4.34%	500	6,884	16,449	7.31	537,333	15.76	21.15
120	인텔리안테크	63,000	100	+0.16%	500	6,765	10,737	22.28	43,530	15.41	2.81
121	씨엠티엑스	69,600	2,200	-3.06%	500	6,719	9,654	7.42	21,633	14.79	-35.89
122	피엔티	28,350	1,650	-5.50%	500	6,716	23,691	4.25	133,589	8.74	11.37
123	원익QnC	25,400	350	-1.36%	500	6,677	26,288	12.18	175,261	13.81	4.73
124	케이아이엔엑스	135,700	1,100	+0.82%	500	6,622	4,880	43.63	5,966	27.43	8.69
125	피노	7,850	430	-5.19%	500	6,541	83,322	39.97	2,870,817	120.77	-7.58
126	동운아나텍	31,000	4,750	-13.29%	500	6,482	20,910	3.31	262,692	25.96	1.45
127	안랩	58,100	1,000	-1.69%	500	6,464	11,127	27.00	18,796	12.99	14.68
128	루닛	8,640	450	-4.95%	500	6,433	74,458	11.52	323,224	-10.00	-31.58
129	스튜디오드래곤	21,350	850	-3.83%	500	6,417	30,058	9.06	53,103	20.53	1.34
130	코미팜	8,680	630	-6.77%	100	6,413	73,886	4.08	917,922	-248.00	-10.94
131	태광	24,700	600	-2.37%	500	6,389	25,867	20.31	115,749	5.19	10.73
132	RF머트리얼즈	35,350	400	+1.14%	500	6,359	17,989	11.46	372,733	51.08	15.05
133	지투지바이오	37,050	1,550	-4.02%	500	6,161	16,629	5.22	117,055	-34.85	39.50
134	필옵틱스	26,000	900	-3.35%	500	6,095	23,442	1.52	61,546	-30.88	-14.67
135	미코	18,180	620	-3.30%	500	6,075	33,417	23.75	75,258	37.64	27.24
136	케이엠더블유	14,390	230	-1.57%	500	6,071	42,192	5.93	171,916	-21.94	-19.66
137	클로봇	23,550	1,800	-7.10%	500	5,996	25,459	4.29	213,080	-220.09	-3.58
138	가비아	44,650	150	-0.33%	500	5,992	13,421	42.80	12,627	33.10	9.30
139	티에프이	48,500	3,800	+8.50%	100	5,988	12,347	2.70	152,385	27.05	19.30
140	이엔에프테크놀로지	41,850	1,400	-3.24%	500	5,979	14,288	22.06	76,499	10.44	12.29
141	에프에스티	27,400	700	-2.49%	500	5,932	21,650	8.01	223,348	-131.10	-5.05
142	SFA넥셀	7,610	340	-4.28%	100	5,919	77,780	11.03	501,712	14.09	5.83
143	NHN KCP	14,660	410	-2.72%	500	5,888	40,161	9.75	257,156	10.71	16.35
144	현대바이오	6,080	310	-4.85%	500	5,868	96,506	7.40	632,141	-20.47	-29.47
145	예스티	27,000	1,700	-5.92%	500	5,846	21,651	4.48	551,507	92.47	-0.45
146	나노신소재	46,650	3,000	-6.04%	500	5,720	12,262	6.46	58,815	37.08	0.67
147	서울반도체	9,790	50	+0.51%	500	5,708	58,305	14.71	151,391	-337.59	-7.95
148	코나아이	37,600	1,950	-4.93%	500	5,476	14,563	4.15	53,619	5.71	32.62
149	에스티큐브	7,960	360	-4.33%	500	5,411	67,983	5.80	124,263	-22.49	-26.20
150	인카금융서비스	10,970	340	-3.01%	100	5,404	49,264	2.71	91,324	6.65	39.66
151	하이젠알앤엠	17,330	930	-5.09%	500	5,353	30,888	2.04	44,777	-75.35	-8.13
152	에이치브이엠	43,300	1,900	-4.20%	500	5,326	12,299	5.14	39,611	149.83	16.15
153	쏠리드	8,670	190	-2.14%	500	5,268	60,757	17.75	344,948	9.68	10.80
154	프로텍	58,500	200	-0.34%	500	5,265	9,000	6.65	24,297	7.15	14.59
155	지아이이노베이션	8,100	210	+2.66%	500	5,226	64,516	8.49	562,436	-13.21	-48.28
156	한양이엔지	29,800	350	-1.16%	500	5,215	17,500	19.70	66,069	8.32	6.81
157	메디톡스	71,200	1,800	-2.47%	500	5,197	7,298	15.08	20,185	35.98	3.61
158	네패스	22,450	200	-0.88%	500	5,177	23,059	10.54	82,117	42.44	14.19
159	포스코엠텍	12,430	520	-4.02%	500	5,176	41,643	6.71	135,785	32.88	1.25
160	아난티	5,310	30	-0.56%	100	5,167	97,301	4.18	8,764,648	-16.96	-5.62
161	네오셈	11,550	800	+7.44%	100	5,067	43,869	0.00	1,175,331	31.13	4.55
162	위메이드	14,860	570	-3.69%	500	5,045	33,948	7.72	105,336	7.84	-4.45
163	세미파이브	14,810	580	-3.77%	1,000	5,039	34,025	5.75	136,760	-11.85	-31.20
164	HLB이노베이션	15,690	1,880	+13.61%	2,500	4,982	31,754	0.00	550,515	-14.34	-14.64
165	동성화인텍	16,540	1,210	-6.82%	500	4,960	29,989	16.31	107,587	6.24	24.23
166	삼지전자	30,300	500	-1.62%	500	4,945	16,319	5.65	60,025	2.04	16.89
167	천보	40,350	900	-2.18%	500	4,944	12,253	4.22	39,910	-6.96	-14.64
168	가온칩스	41,400	2,150	-4.94%	500	4,910	11,859	0.06	47,853	-88.27	-23.17
169	우리기술투자	5,840	350	-5.65%	500	4,906	84,000	0.51	2,094,552	4.46	15.33
170	월덱스	29,700	400	+1.37%	500	4,904	16,511	20.20	57,727	6.46	12.53
171	아이센스	16,930	400	-2.31%	500	4,869	28,757	25.24	77,045	-172.76	-1.61
172	티앤엘	29,900	750	-2.45%	500	4,805	16,070	13.29	87,503	9.46	20.44
173	성일하이텍	37,100	50	-0.13%	500	4,794	12,921	3.08	58,024	-10.87	-46.96
174	에코프로에이치엔	22,800	1,250	-5.20%	500	4,782	20,975	8.37	159,469	30.40	4.40
175	와이지-원	12,840	880	-6.41%	500	4,776	37,194	21.15	810,202	6.38	6.14
176	한국기업평가	104,800	200	-0.19%	5,000	4,758	4,541	80.85	1,195	18.75	20.08
177	에이프릴바이오	17,120	900	-4.99%	1,000	4,718	27,559	10.46	167,762	-43.90	-10.39
178	성우하이텍	5,830	220	-3.64%	500	4,664	80,000	6.43	189,945	2.67	10.52
179	젬백스	10,530	210	-1.96%	500	4,662	44,269	7.14	107,343	-37.08	-26.29
180	현대힘스	12,980	760	-5.53%	500	4,609	35,511	0.90	109,861	18.49	8.80
181	서희건설	2,200	60	-2.65%	500	4,567	207,589	3.91	177,071	2.07	11.84
182	덕산하이메탈	9,950	70	-0.70%	200	4,521	45,437	5.39	659,373	-5.14	-40.79
183	앱클론	22,300	1,400	-5.91%	500	4,449	19,952	7.42	130,097	-25.87	-39.86
184	인텍플러스	33,800	1,900	+5.96%	500	4,380	12,958	0.00	391,857	-63.06	-7.24
185	마키나락스	24,550	550	+2.29%	500	4,359	17,755	0.00	960,564	-26.01	-160.84
186	유진로봇	11,380	330	-2.82%	500	4,351	38,235	20.30	154,092	-50.13	-21.68
187	SOOP	37,850	800	-2.07%	500	4,351	11,495	28.32	25,941	4.96	24.08
188	원텍	4,850	210	-4.15%	100	4,330	89,281	3.24	375,562	10.90	24.79
189	브이티	12,350	360	-2.83%	500	4,315	34,942	7.15	182,902	11.11	25.66
190	로킷헬스케어	24,600	1,400	-5.38%	500	4,283	17,409	5.68	81,910	-30.83	8.69
191	엔켐	19,410	990	-4.85%	500	4,253	21,911	2.64	167,119	-2.85	-14.37
192	아이쓰리시스템	58,100	1,800	-3.01%	500	4,245	7,307	4.42	20,724	24.36	15.31
193	비나텍	58,900	1,700	-2.81%	500	4,229	7,180	11.78	34,997	-9.97	-7.14
194	한컴	17,450	540	-3.00%	500	4,219	24,180	5.30	123,335	10.73	9.61
195	디어유	17,770	880	-4.72%	500	4,218	23,738	3.47	78,107	11.61	9.18
196	컴투스	34,050	450	-1.30%	500	4,117	12,091	9.67	465,204	34.32	3.72
197	이녹스첨단소재	20,650	600	-2.82%	500	4,117	19,938	9.46	75,860	6.86	13.55
198	오킨스전자	19,460	170	+0.88%	500	4,104	21,091	7.46	199,124	23.73	19.93
199	글로벌텍스프리	5,800	60	-1.02%	500	4,076	70,283	19.78	1,483,145	11.09	27.81
200	엑시콘	31,050	3,250	+11.69%	500	4,052	13,051	4.57	1,018,361	19.52	4.81
201	국일제지	3,560	25	-0.70%	1,000	4,014	112,741	0.00	36,567	-89.00	-1.53
202	원익머트리얼즈	31,800	800	-2.45%	500	4,009	12,608	16.91	28,940	7.39	9.68
203	코스모로보틱스	12,160	280	-2.25%	500	3,946	32,451	0.00	1,006,874	-27.02	-659.24
204	메카로	38,500	150	-0.39%	500	3,924	10,193	2.77	5,992	26.12	6.37
205	타이거일렉	61,900	900	-1.43%	500	3,909	6,314	5.26	70,847	36.56	9.48
206	하이록코리아	33,200	800	-2.35%	500	3,907	11,768	29.23	32,680	6.86	11.35
207	한라캐스트	10,690	320	-2.91%	100	3,902	36,502	1.34	652,204	66.40	6.52
208	카페24	16,040	700	-4.18%	500	3,878	24,178	18.73	52,446	10.84	16.23
209	파이버프로	11,800	190	-1.58%	100	3,877	32,854	2.95	61,768	28.71	22.06
210	토모큐브	28,600	850	-2.89%	500	3,854	13,476	1.49	21,240	-155.43	-11.91
211	서울바이오시스	8,400	140	+1.69%	500	3,853	45,868	2.56	152,241	22.89	-26.46
212	네오위즈	17,770	290	-1.61%	500	3,845	21,636	21.43	50,858	6.10	9.81
213	뉴파워프라즈마	8,770	90	-1.02%	100	3,832	43,693	8.40	509,508	10.73	3.10
214	네오팜	23,850	450	-1.85%	500	3,823	16,028	27.60	80,985	12.47	14.95
215	슈프리마	54,700	800	-1.44%	500	3,815	6,974	29.31	12,236	7.46	12.75
216	뉴로메카	16,210	1,550	-8.73%	500	3,794	23,408	4.30	394,387	-8.00	-177.53
217	다날	5,000	200	-3.85%	500	3,782	75,645	3.62	1,071,566	-7.32	-21.22
218	노타	17,630	870	-4.70%	100	3,771	21,392	0.68	51,058	-20.72	77.24
219	아주IB투자	3,095	165	-5.06%	500	3,749	121,145	8.49	1,200,492	27.15	3.15
220	PS일렉트로닉스	7,960	140	+1.79%	500	3,718	46,712	0.00	2,777,176	10.76	15.91
221	한솔아이원스	13,140	480	+3.79%	500	3,698	28,143	4.87	358,405	17.93	14.49
222	큐로셀	24,100	150	+0.63%	500	3,670	15,227	1.89	13,359	-6.91	55.22
223	메가스터디교육	35,350	450	-1.26%	100	3,664	10,365	26.95	31,177	4.40	18.03
224	LS증권	6,600	130	-1.93%	5,000	3,662	55,481	2.61	48,857	10.86	2.62
225	인벤티지랩	27,500	2,000	-6.78%	500	3,660	13,308	11.25	68,216	122.22	-17.44
226	에이스침대	32,950	50	-0.15%	1,000	3,654	11,090	1.82	3,386	5.97	7.69
227	코세스	21,800	900	-3.96%	500	3,616	16,585	1.29	79,389	23.17	19.58
228	켐트로닉스	21,550	1,050	-4.65%	500	3,614	16,770	7.87	61,481	38.01	4.60
229	한중엔시에스	39,600	950	-2.34%	500	3,590	9,065	2.37	175,744	110.00	4.52
230	동화기업	7,090	360	-4.83%	200	3,585	50,557	50.58	69,375	-8.87	-5.43
231	엘티씨	33,700	650	-1.89%	500	3,560	10,564	3.91	179,259	16.41	4.05
232	웹젠	11,450	90	+0.79%	500	3,546	30,967	29.19	118,901	12.53	3.55
233	엠케이전자	14,430	330	+2.34%	500	3,545	24,564	11.84	1,542,033	15.29	0.37
234	시노펙스	3,825	175	-4.37%	500	3,527	92,202	0.12	351,092	N/A	4.34
235	더블유씨피	10,400	560	-5.11%	500	3,520	33,843	2.42	335,844	-2.37	-17.40
236	GRT	4,200	0	0.00%	0	3,507	83,511	65.42	359,460	4.47	8.94
237	나이스정보통신	7,700	260	-3.27%	100	3,504	45,500	28.27	406,998	6.67	11.45
238	저스템	15,030	920	+6.52%	500	3,437	22,869	3.59	1,528,670	28.31	6.89
239	큐렉소	8,330	180	-2.12%	500	3,437	41,260	5.54	94,071	62.16	2.92
240	위메이드맥스	4,100	180	-4.21%	500	3,436	83,803	9.17	131,978	-7.59	-7.42
241	마이크로컨텍솔	41,100	350	+0.86%	500	3,417	8,313	14.44	84,833	12.60	23.08
242	신라젠	2,465	15	-0.60%	500	3,415	138,554	2.49	1,261,325	-14.17	-20.00
243	메디포스트	8,710	80	-0.91%	500	3,415	39,205	2.34	58,562	-14.69	-34.14
244	프로티나	30,700	3,700	-10.76%	100	3,388	11,035	2.15	76,674	-27.71	-40.84
245	감성코퍼레이션	3,755	20	-0.53%	500	3,374	89,863	15.21	325,196	8.81	28.75
246	보성파워텍	6,830	310	-4.34%	500	3,356	49,130	4.65	447,586	19.46	20.26
247	유바이오로직스	8,940	350	-3.77%	500	3,286	36,752	6.66	128,812	11.30	26.85
248	유니슨	1,265	21	+1.69%	500	3,283	259,498	1.83	3,446,710	-11.61	-24.28
249	파인엠텍	7,760	610	-7.29%	500	3,275	42,205	3.55	355,196	-28.42	-8.89
250	골프존홀딩스	7,610	150	-1.93%	500	3,260	42,837	6.53	32,760	20.85	3.23
251	HLB생명과학	2,660	80	-2.92%	500	3,243	121,917	5.32	107,760	-9.78	-28.69
252	넥스틴	30,800	600	-1.91%	500	3,227	10,477	14.62	48,490	-64.03	-1.60
253	아스플로	24,100	2,700	+12.62%	500	3,214	13,335	4.58	779,414	43.74	-19.67
254	헥토파이낸셜	23,000	700	-2.95%	500	3,213	13,971	2.90	763,289	21.36	5.89
255	엑스게이트	11,150	410	-3.55%	100	3,183	28,543	2.49	227,242	54.39	8.36
256	에이디테크놀로지	23,350	1,300	-5.27%	500	3,143	13,462	1.80	98,219	136.55	2.71
257	빛과전자	2,765	75	-2.64%	500	3,116	112,692	0.71	2,618,870	-15.28	-32.62
258	디케이티	15,550	1,290	-7.66%	500	3,110	20,001	6.67	302,749	8.31	12.05
259	휴온스글로벌	24,500	1,700	-6.49%	500	3,102	12,660	6.89	83,990	13.73	5.41
260	툴젠	34,450	0	0.00%	500	3,100	8,998	1.14	13,624	-7.81	-64.34
261	제우스	9,960	90	-0.90%	500	3,089	31,017	7.53	62,666	-27.36	-1.74
262	매커스	25,800	800	-3.01%	500	3,071	11,902	32.63	9,181	12.33	19.30
263	엔젤로보틱스	19,810	440	-2.17%	500	3,049	15,393	1.72	20,270	-33.63	-26.63
264	페니트리움바이오	4,760	170	-3.45%	100	3,045	63,966	3.18	1,029,111	-16.36	-104.62
265	에스티아이	19,530	450	-2.25%	500	3,029	15,507	3.32	48,638	15.81	5.63
266	이지홀딩스	4,650	30	-0.64%	500	3,000	64,516	6.61	125,663	13.52	3.90
267	한양디지텍	19,590	660	-3.26%	500	2,986	15,244	4.79	78,412	9.63	9.09
268	한국정보통신	7,910	140	-1.74%	500	2,962	37,444	63.36	19,687	8.24	11.40
269	네패스아크	24,300	550	-2.21%	500	2,961	12,184	7.10	315,261	19.80	2.05
270	인화정공	6,460	330	-4.86%	100	2,952	45,695	0.93	9,501	12.03	8.50
271	디아이티	15,610	140	-0.89%	100	2,950	18,900	6.48	49,563	6.68	13.50
272	씨앤씨인터내셔널	21,450	950	-4.24%	100	2,924	13,630	0.59	15,446	34.27	5.10
273	폰드그룹	5,060	140	-2.69%	500	2,913	57,572	1.12	37,083	7.39	15.46
274	리파인	16,800	90	+0.54%	100	2,911	17,330	3.61	262,716	29.68	4.61
275	한라IMS	16,940	590	-3.37%	500	2,898	17,110	0.71	11,778	10.23	13.76
276	펨트론	12,920	540	-4.01%	500	2,893	22,393	3.19	62,965	2,153.33	-14.17
277	한국알콜	13,990	290	-2.03%	500	2,892	20,674	23.92	44,502	7.54	5.86
278	휴메딕스	25,750	850	-3.20%	500	2,892	11,230	6.70	19,624	6.30	19.61
279	제이브이엠	23,800	250	-1.04%	500	2,877	12,090	19.83	10,379	9.33	13.00
280	티로보틱스	12,700	620	-4.65%	500	2,865	22,558	1.52	47,607	-9.98	-103.92
281	KG이니시스	10,350	260	-2.45%	500	2,852	27,554	8.70	51,552	5.62	9.78
282	CJ프레시웨이	23,950	350	-1.44%	1,000	2,843	11,872	18.33	2,384	5.88	11.51
283	한스바이오메드	19,900	300	-1.49%	500	2,838	14,261	6.82	96,048	-14.10	-62.32
284	AP시스템	18,740	490	-2.55%	500	2,821	15,051	15.64	32,988	5.46	6.76
285	에코아이	9,500	50	+0.53%	500	2,815	29,631	0.42	7,710	53.07	1.41
286	하림	2,640	35	-1.31%	500	2,804	106,210	5.20	153,411	15.26	12.56
287	한국피아이엠	46,150	3,750	-7.52%	500	2,803	6,074	1.43	86,866	127.49	-0.11
288	상신이디피	20,900	1,300	-5.86%	500	2,786	13,328	4.05	287,006	16.11	1.28
289	쿠콘	27,600	2,000	-6.76%	500	2,785	10,092	1.95	89,129	12.71	13.54
290	진성티이씨	12,600	340	-2.63%	500	2,776	22,033	14.26	70,145	4.13	11.66
291	제닉	34,800	350	-1.00%	500	2,773	7,969	1.97	258,968	10.64	59.77
292	삼양엔씨켐	12,600	380	-2.93%	500	2,758	21,888	3.39	51,969	13.50	14.69
293	바텍	18,520	620	-3.24%	500	2,751	14,854	22.42	18,661	4.79	8.46
294	인투셀	18,190	600	-3.19%	500	2,732	15,022	4.87	68,550	-28.78	-65.72
295	HEM파마	37,750	1,700	-4.31%	500	2,725	7,219	1.08	11,763	-12.92	-153.30
296	인탑스	17,300	640	-3.57%	500	2,723	15,742	7.54	30,947	9.33	2.45
297	유니셈	8,820	140	-1.56%	500	2,705	30,664	16.78	128,164	16.52	3.81
298	LB세미콘	3,855	165	-4.10%	500	2,702	70,083	26.86	964,066	-2.07	-60.83
299	파트론	5,380	120	-2.18%	500	2,690	50,000	25.39	121,997	7.03	6.64
300	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
301	삼양컴텍	6,490	210	-3.13%	500	2,675	41,210	4.56	72,742	10.59	21.60
302	싸이맥스	24,450	150	+0.62%	500	2,671	10,924	5.80	160,721	15.96	8.12
303	오이솔루션	21,500	1,000	-4.44%	500	2,661	12,378	2.61	188,792	-14.50	-39.08
304	마녀공장	16,230	860	-5.03%	100	2,661	16,393	2.96	98,391	19.91	7.72
305	에이팩트	6,070	130	+2.19%	500	2,660	43,824	1.24	373,783	24.78	8.33
306	에이유브랜즈	18,560	1,390	-6.97%	100	2,660	14,330	2.09	27,431	22.77	16.83
307	대아티아이	3,770	225	+6.35%	100	2,657	70,473	5.42	10,232,428	18.57	14.20
308	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
309	넥스트바이오메디컬	32,000	1,350	-4.05%	500	2,649	8,277	2.20	25,897	1,142.86	-0.67
310	콜마비앤에이치	9,000	80	-0.88%	500	2,647	29,416	3.31	53,294	-169.81	-6.04
311	지노믹트리	10,630	550	-4.92%	500	2,643	24,859	2.38	375,186	-28.96	-7.52
312	매일유업	34,200	650	-1.87%	500	2,621	7,664	14.06	1,499	3.96	9.32
313	이뮨온시아	2,865	85	-2.88%	500	2,617	91,338	3.50	142,097	-7.91	-114.40
314	비츠로넥스텍	9,010	380	-4.05%	500	2,611	28,976	0.27	25,293	-34.26	-13.92
315	스맥	3,815	40	-1.04%	500	2,603	68,243	3.91	147,165	-10.90	-18.93
316	KG에코솔루션	5,410	220	-3.91%	500	2,575	47,603	2.70	68,977	2.03	5.89
317	아이스크림미디어	19,310	160	-0.82%	500	2,575	13,334	7.20	24,689	3.56	25.36
318	바이오니아	9,970	1,030	-9.36%	500	2,573	25,810	5.62	1,187,842	-38.49	-1.33
319	비덴트	3,320	0	0.00%	500	2,563	77,202	1.47	0	-5.28	1.37
320	한텍	22,850	1,300	-5.38%	5,000	2,541	11,121	4.92	53,111	7.91	22.45
321	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-453.33	18.78
322	휴온스	20,900	650	-3.02%	500	2,504	11,980	15.27	72,598	13.27	11.85
323	KH바텍	10,540	570	-5.13%	500	2,496	23,677	7.31	112,574	15.12	7.55
324	세보엠이씨	24,550	550	-2.19%	500	2,476	10,085	12.08	35,692	5.65	13.87
325	유진기업	3,175	55	-1.70%	500	2,455	77,311	4.94	567,321	-5.06	-1.16
326	HLB제약	7,370	400	-5.15%	500	2,417	32,799	0.00	177,997	87.74	3.79
327	DXVX	2,450	90	-3.54%	500	2,412	98,429	4.94	97,294	-7.18	-53.82
328	사피엔반도체	29,200	100	-0.34%	100	2,411	8,255	3.94	18,933	-648.89	-32.67
329	셀바스AI	8,940	300	-3.25%	500	2,406	26,915	0.46	118,403	-81.27	-5.20
330	필에너지	11,110	700	-5.93%	500	2,405	21,644	1.72	70,131	-15.80	-11.36
331	뷰웍스	26,750	650	-2.37%	500	2,400	8,971	30.26	9,416	5.79	9.03
332	덕산테코피아	11,690	1,630	-12.24%	500	2,394	20,477	2.20	352,669	-2.89	-48.94
333	디지털대성	8,600	40	-0.46%	500	2,380	27,675	3.80	11,770	6.52	15.41
334	덕양에너젠	9,270	160	-1.70%	500	2,361	25,469	2.16	84,599	36.93	11.41
335	에스바이오메딕스	19,000	700	-3.55%	500	2,353	12,385	2.18	18,845	-19.35	-79.08
336	KBI메탈	5,430	730	-11.85%	500	2,351	43,291	1.97	2,712,081	11.58	-0.04
337	상아프론테크	14,700	540	-3.54%	500	2,350	15,989	4.71	11,012	23.86	3.34
338	우주일렉트로	25,400	1,100	-4.15%	500	2,347	9,240	10.21	19,858	10.04	8.47
339	피에이치에이	11,160	10	+0.09%	500	2,344	21,000	15.13	11,800	4.08	5.63
340	더즌	3,265	5	+0.15%	100	2,343	71,757	0.86	2,616,479	20.03	19.29
341	에스비비테크	35,050	2,150	-5.78%	500	2,336	6,663	3.61	57,693	-12.97	-76.71
342	클리오	12,850	390	-2.95%	500	2,322	18,071	2.76	52,110	7.88	5.68
343	서호전기	44,950	1,100	-2.39%	500	2,315	5,150	2.26	9,095	10.34	24.38
344	제테마	6,180	1,100	+21.65%	500	2,304	37,287	2.88	1,723,538	-167.03	-9.59
345	케이티알파	4,695	5	-0.11%	1,000	2,301	49,019	1.13	14,321	5.19	15.47
346	유니테스트	10,850	230	-2.08%	500	2,293	21,134	8.75	149,860	-58.02	-19.30
347	오픈엣지테크놀로지	8,670	340	-3.77%	100	2,284	26,347	3.06	47,294	-7.44	-77.48
348	대명에너지	12,700	480	-3.64%	100	2,275	17,916	1.12	62,519	7.51	9.64
349	인피니트헬스케어	9,320	290	-3.02%	500	2,274	24,396	13.44	18,406	3.55	14.66
350	골프존	36,000	200	-0.55%	500	2,259	6,275	16.55	39,438	11.42	5.83
351	바이넥스	6,910	230	-3.22%	500	2,258	32,684	7.41	41,476	-7.72	-1.75
352	케이프	7,310	400	-5.19%	500	2,256	30,860	2.30	97,547	3.58	23.12
353	슈어소프트테크	4,205	180	-4.10%	100	2,248	53,458	4.89	142,824	19.56	8.60
354	갤럭시아머니트리	5,680	310	-5.18%	500	2,228	39,230	2.11	430,409	25.70	7.16
355	LIG아큐버	29,300	550	-1.84%	500	2,228	7,604	8.03	19,141	21.95	-0.71
356	한국캐피탈	1,410	10	-0.70%	1,000	2,225	157,805	0.70	49,765	2.18	14.08
357	에스엔시스	23,550	650	-2.69%	500	2,222	9,437	7.95	15,590	12.13	13.13
358	강원에너지	8,490	520	-5.77%	500	2,218	26,123	0.94	96,773	-24.26	-16.31
359	칩스앤미디어	10,350	270	-2.54%	500	2,210	21,355	2.41	36,148	23.74	7.39
360	신흥에스이씨	5,730	370	-6.07%	500	2,209	38,558	7.07	330,071	13.29	-1.63
361	큐라클	9,950	380	-3.68%	500	2,205	22,157	1.74	78,714	-26.18	-54.03
362	미래반도체	15,250	400	-2.56%	100	2,202	14,438	3.33	22,828	4.47	14.41
363	아이엠바이오로직스	14,790	510	-3.33%	500	2,194	14,837	4.74	50,759	29.06	-47.26
364	아스트	5,200	30	+0.58%	5,000	2,190	42,116	0.00	85,237	44.83	-2.93
365	베뉴지	4,535	40	-0.87%	500	2,186	48,200	0.62	222,042	0.65	27.16
366	아이씨티케이	15,060	370	-2.40%	500	2,184	14,502	3.61	92,300	-14.49	-15.36
367	우리로	4,950	190	-3.70%	500	2,169	43,825	2.64	555,760	59.64	-2.00
368	채비	4,620	160	-3.35%	500	2,169	46,950	2.87	81,851	-5.26	-40.81
369	지씨셀	13,700	100	+0.74%	500	2,165	15,800	3.16	46,189	-0.88	-84.72
370	에이직랜드	19,800	800	-3.88%	500	2,163	10,926	0.82	20,066	-31.73	-38.05
371	티씨머티리얼즈	6,170	130	+2.15%	500	2,162	35,039	3.53	1,851,088	20.30	2.49
372	바디텍메드	9,860	220	-2.18%	1,000	2,160	21,908	3.80	29,633	8.69	10.71
373	바이오다인	7,210	120	-1.64%	500	2,146	29,764	4.32	33,317	175.85	1.95
374	신성에스티	23,700	1,250	-5.01%	500	2,142	9,040	1.54	37,770	-188.10	0.54
375	JTC	4,390	20	+0.46%	0	2,141	48,773	17.14	18,425	-104.52	2.73
376	대원산업	10,660	290	-2.65%	500	2,136	20,038	15.23	9,722	3.06	14.02
377	메가터치	7,340	80	+1.10%	500	2,134	29,079	37.29	181,561	23.08	-5.32
378	이지바이오	6,440	170	-2.57%	100	2,130	33,082	6.10	68,000	5.35	29.06
379	강스템바이오텍	2,265	20	-0.88%	500	2,130	94,054	2.12	160,081	-8.85	-18.75
380	아리바이오홀딩스	4,005	105	-2.55%	500	2,121	52,959	0.65	227,130	14.67	-9.12
381	세나테크놀로지	38,700	1,650	-4.09%	500	2,116	5,468	2.33	20,457	8.94	11.04
382	미래나노텍	6,800	320	-4.49%	500	2,109	31,010	2.81	80,842	20.92	4.77
383	심텍홀딩스	3,985	105	-2.57%	500	2,105	52,828	23.81	147,341	-11.26	-147.91
384	카나프테라퓨틱스	15,780	530	-3.25%	500	2,099	13,301	2.92	64,406	-4.34	108.90
385	코텍	11,810	120	-1.01%	500	2,098	17,762	12.52	10,413	4.26	8.01
386	DSC인베스트먼트	7,880	210	-2.60%	500	2,096	26,600	7.46	88,132	10.01	14.58
387	비츠로테크	7,950	400	-4.79%	500	2,083	26,200	8.21	107,687	22.78	2.68
388	오리엔탈정공	4,560	185	-3.90%	500	2,078	45,574	4.44	106,528	9.87	16.26
389	드림시큐리티	2,035	35	-1.69%	100	2,070	101,704	3.72	392,345	14.85	7.19
390	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.20	-119.16
391	아이엘	5,590	170	-2.95%	100	2,064	36,916	1.21	231,532	-16.06	-78.52
392	네오티스	14,890	10	-0.07%	500	2,054	13,795	10.33	105,475	22.94	7.84
393	바이오플러스	3,330	100	-2.92%	500	2,053	61,641	3.20	132,137	14.80	9.73
394	티엑스알로보틱스	13,250	180	-1.34%	500	2,047	15,451	0.69	1,761,131	-12.37	-35.94
395	도우인시스	18,660	360	+1.97%	500	2,045	10,957	0.99	20,574	8.20	0.34
396	한국정보인증	5,010	10	-0.20%	500	2,034	40,591	1.92	62,033	10.82	13.36
397	대화제약	10,870	390	-3.46%	500	2,024	18,617	0.62	291,901	45.67	2.26
398	금화피에스시	33,700	950	-2.74%	500	2,022	6,000	23.36	3,381	6.75	8.20
399	씨메스로보틱스	17,110	860	-4.79%	500	2,020	11,807	1.88	21,873	-11.38	-25.19
400	삼목에스폼	13,700	90	-0.65%	500	2,014	14,700	1.86	10,029	38.81	1.58
401	더핑크퐁컴퍼니	13,960	290	+2.12%	100	2,003	14,351	4.23	347,001	4.53	13.08
402	데브시스터즈	16,330	1,150	-6.58%	500	1,987	12,169	2.33	130,584	-5.02	6.61
403	그래피	17,680	1,140	-6.06%	500	1,978	11,187	3.67	62,499	-16.98	-93.70
404	SAMG엔터	19,360	890	-4.40%	500	1,976	10,207	4.71	54,429	60.69	54.69
405	동원개발	2,170	20	-0.91%	500	1,971	90,808	3.08	25,051	7.61	2.49
406	아이티엠반도체	8,670	210	-2.36%	500	1,967	22,683	2.44	10,874	-1.42	-64.76
407	네오위즈홀딩스	24,150	150	-0.62%	500	1,966	8,142	4.06	7,684	9.29	10.08
408	노바렉스	10,760	470	-4.19%	500	1,964	18,255	7.00	58,263	4.64	15.00
409	엠로	15,810	820	-4.93%	500	1,955	12,363	2.44	37,723	-155.00	3.19
410	솔트룩스	15,500	890	-5.43%	500	1,952	12,594	1.08	73,971	-19.60	-15.27
411	국보디자인	26,000	500	-1.89%	500	1,950	7,500	13.63	20,130	1.76	13.15
412	케이엔제이	24,250	500	+2.11%	500	1,946	8,025	6.80	68,052	8.07	30.79
413	아스테라시스	5,130	230	-4.29%	100	1,930	37,628	1.13	12,104	31.67	27.74
414	코오롱생명과학	14,700	460	-3.03%	500	1,924	13,091	2.82	67,171	5.43	6.81
415	나무가	13,650	220	-1.59%	500	1,923	14,085	6.15	23,478	10.04	14.84
416	한선엔지니어링	9,960	330	-3.21%	500	1,917	19,248	4.80	114,069	-664.00	14.04
417	KZ정밀	12,170	110	-0.90%	500	1,917	15,750	4.30	1,572	10.68	1.75
418	와이씨켐	9,450	370	-3.77%	500	1,911	20,221	2.84	126,533	59.43	9.88
419	삼미금속	8,260	200	-2.36%	1,000	1,904	23,052	0.29	111,414	79.42	2.03
420	이노스페이스	5,590	270	-4.61%	1,000	1,894	33,882	2.91	139,206	-2.08	-156.10
421	탑코미디어	3,840	400	-9.43%	500	1,893	49,294	2.11	781,154	192.00	-7.16
422	BGF에코머티리얼즈	3,010	10	+0.33%	500	1,889	62,767	0.98	63,030	11.90	3.44
423	헥토이노베이션	14,510	410	-2.75%	500	1,885	12,993	15.38	42,162	7.32	14.22
424	해성산업	5,960	200	-3.25%	500	1,882	31,580	1.63	16,664	-3.58	-3.30
425	코칩	21,400	600	+2.88%	500	1,877	8,770	0.23	1,489,025	26.35	5.25
426	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	90.36	5.30
427	비보존 제약	3,085	195	-5.95%	2,500	1,873	60,720	1.57	272,734	-5.22	-36.21
428	코메론	20,700	100	-0.48%	500	1,873	9,048	22.44	12,273	6.08	9.27
429	케이엔알시스템	16,570	1,330	-7.43%	100	1,855	11,197	0.89	159,885	-21.24	-33.15
430	사람인	17,250	180	-1.03%	500	1,851	10,733	23.40	28,377	2.01	41.20
431	티이엠씨	8,430	210	-2.43%	500	1,848	21,923	6.00	60,490	9.85	8.37
432	HLB테라퓨틱스	2,075	30	-1.43%	500	1,838	88,580	3.92	126,176	-10.22	-6.00
433	슈피겐코리아	29,400	450	+1.55%	500	1,828	6,216	11.98	2,028	3.50	5.55
434	아모텍	10,760	60	+0.56%	500	1,827	16,983	8.17	397,610	-54.90	5.19
435	티쓰리	3,275	20	-0.61%	100	1,825	55,726	3.68	34,381	11.14	17.72
436	나이벡	16,050	700	+4.56%	500	1,825	11,368	3.05	357,504	-8,025.00	11.89
437	지놈앤컴퍼니	3,480	330	-8.66%	500	1,820	52,299	4.07	230,148	-3.78	-8.34
438	한국비엔씨	2,660	125	-4.49%	100	1,819	68,395	5.06	4,208,230	-38.55	1.22
439	나우로보틱스	13,990	660	-4.51%	500	1,816	12,978	0.76	22,240	-19.96	-75.89
440	석경에이티	33,150	1,300	-3.77%	500	1,808	5,455	1.39	2,704	40.04	9.05
441	하이비젼시스템	12,080	320	-2.58%	500	1,805	14,942	11.55	49,253	-12.34	-6.70
442	에프앤가이드	15,750	380	-2.36%	500	1,797	11,410	10.32	5,912	11.15	15.15
443	퓨쳐켐	7,970	270	-3.28%	500	1,787	22,427	6.41	85,109	-16.07	-20.64
444	코스맥스엔비티	8,650	30	+0.35%	500	1,784	20,628	3.74	172,951	6.40	-29.61
445	오로라	16,570	920	-5.26%	500	1,783	10,763	6.16	73,671	6.12	13.37
446	HB테크놀러지	1,871	31	-1.63%	500	1,776	94,922	2.21	318,468	3.52	10.49
447	압타바이오	6,310	50	+0.80%	500	1,773	28,093	1.42	86,257	-11.69	-32.25
448	아이텍	6,670	250	-3.61%	500	1,770	26,539	1.87	393,460	-15.09	-2.75
449	듀켐바이오	6,210	10	-0.16%	500	1,769	28,489	0.93	205,762	25.88	14.05
450	알멕	27,600	1,000	-3.50%	500	1,764	6,391	8.51	21,170	54.22	-0.90
451	매드업	9,260	80	+0.87%	100	1,742	18,807	2.94	2,124,228	15.08	84.39
452	에스오에스랩	9,650	460	-4.55%	100	1,738	18,014	1.64	52,957	-7.92	-60.60
453	JW신약	3,100	110	+3.68%	500	1,737	56,037	4.08	55,397,947	16.94	46.30
454	이크레더블	14,420	80	-0.55%	500	1,737	12,044	9.86	1,623	13.24	28.09
455	흥구석유	11,570	1,360	+13.32%	100	1,736	15,000	2.06	9,080,913	413.21	0.20
456	잉글우드랩	8,730	110	-1.24%	0	1,734	19,868	11.56	17,740	5.35	16.09
457	에브리봇	13,610	580	-4.09%	500	1,727	12,691	0.00	28,276	-87.81	-19.47
458	이랜텍	6,820	200	-2.85%	500	1,725	25,291	6.52	39,394	3.78	8.96
459	아이디스	16,090	200	-1.23%	500	1,724	10,716	2.28	970	9.02	7.33
460	지투파워	9,160	440	-4.58%	500	1,714	18,709	1.27	405,657	22.90	14.09
461	모두투어	8,990	60	-0.66%	500	1,699	18,900	10.38	43,704	31.65	17.71
462	바이오비쥬	11,500	530	-4.41%	500	1,697	14,753	0.28	118,501	26.56	8.94
463	코난테크놀로지	13,510	660	-4.66%	500	1,691	12,517	0.58	13,723	-19.00	-39.38
464	엘오티베큠	9,420	410	-4.17%	500	1,678	17,810	8.45	30,800	129.04	-3.23
465	일진파워	11,120	420	-3.64%	500	1,677	15,079	4.11	52,111	7.48	13.41
466	화신정공	4,780	130	+2.80%	100	1,676	35,056	4.56	1,656,025	7.66	9.15
467	아바코	11,410	240	-2.06%	500	1,675	14,677	5.26	22,250	10.04	13.62
468	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
469	레드캡투어	9,980	80	-0.80%	500	1,669	16,721	7.02	14,476	6.51	11.36
470	재영솔루텍	7,140	70	-0.97%	2,500	1,668	23,365	0.00	400,450	5.79	9.88
471	엠아이텍	5,130	30	+0.59%	500	1,660	32,366	6.32	42,984	8.00	17.32
472	녹십자웰빙	9,230	10	-0.11%	500	1,658	17,963	3.09	45,147	29.97	9.20
473	윤성에프앤씨	20,700	1,350	-6.12%	100	1,652	7,979	1.23	12,647	24.73	-10.23
474	이랜시스	5,440	260	-4.56%	100	1,648	30,295	1.36	157,829	40.30	8.01
475	니어스랩	28,500	3,700	-11.49%	100	1,647	5,778	3.30	685,214	-6.88	8.97
476	모트렉스	6,710	50	-0.74%	500	1,646	24,537	3.03	119,316	9.46	3.06
477	와이솔	6,160	90	-1.44%	500	1,641	26,639	10.96	19,760	-13.39	-12.66
478	비엠티	16,520	420	-2.48%	500	1,640	9,926	3.48	23,929	7.07	13.96
479	그린광학	14,000	700	-4.76%	500	1,638	11,703	6.28	33,420	33.57	4.44
480	대양전기공업	17,090	1,050	-5.79%	500	1,635	9,567	7.26	41,910	5.53	9.64
481	빅솔론	8,440	190	-2.20%	500	1,624	19,239	9.59	14,905	5.72	9.57
482	아이패밀리에스씨	9,730	520	-5.07%	500	1,623	16,681	5.04	57,075	8.82	22.28
483	아나패스	13,350	0	0.00%	500	1,618	12,123	4.14	12,909	290.22	3.67
484	셀비온	12,520	90	-0.71%	500	1,616	12,905	3.61	9,266	20.97	-28.93
485	바이오솔루션	6,230	260	-4.01%	500	1,615	25,924	2.11	65,066	178.00	0.86
486	코리아에프티	5,800	180	-3.01%	100	1,615	27,841	44.57	89,305	3.86	18.48
487	에치에프알	12,130	250	-2.02%	500	1,614	13,309	10.25	117,060	-9.10	-0.21
488	에스앤디	55,800	0	0.00%	500	1,614	2,893	5.30	15,819	6.66	26.71
489	GC메디아이	3,090	20	-0.64%	500	1,613	52,197	2.15	65,305	-93.64	30.72
490	대한약품	26,850	300	-1.10%	500	1,611	6,000	20.23	2,576	5.85	9.60
491	제일일렉트릭	7,230	180	-2.43%	500	1,606	22,220	3.79	619,158	24.85	4.28
492	셀레믹스	14,350	10	-0.07%	500	1,605	11,182	1.14	67,345	-12.09	-16.08
493	메가스터디	13,430	170	-1.25%	500	1,601	11,921	19.02	11,021	5.45	8.36
494	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
495	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	63.07	-43.61
496	아이디스홀딩스	15,300	10	-0.07%	500	1,583	10,348	0.17	1,970	3.04	11.11
497	지앤비에스 에코	4,965	125	-2.46%	500	1,580	31,831	6.63	498,732	7.31	5.51
498	유성티엔에스	4,485	15	-0.33%	500	1,580	35,225	1.42	11,865	1.77	10.90
499	나노엔텍	4,140	30	-0.72%	500	1,577	38,093	1.14	315,364	25.88	1.92
500	인터로조	13,780	320	-2.27%	500	1,573	11,414	5.06	23,390	9.94	7.91
501	스트라드비젼	2,920	155	-5.04%	100	1,572	53,825	0.52	357,246	-2.55	56.61
502	메디아나	8,450	220	-2.54%	500	1,572	18,598	5.41	43,683	16.34	4.01
503	경동제약	5,060	20	-0.39%	500	1,557	30,769	1.91	2,771,174	8.72	3.80
504	KT나스미디어	13,450	100	-0.74%	500	1,556	11,568	5.04	44,226	10.52	3.39
505	큐알티	12,650	20	+0.16%	500	1,555	12,289	4.96	28,769	28.49	3.22
506	티케이케미칼	1,706	40	-2.29%	500	1,551	90,895	4.23	153,075	2.52	9.94
507	모베이스전자	2,115	120	-5.37%	500	1,549	73,233	4.66	286,504	6.43	8.59
508	새로닉스	12,380	700	-5.35%	500	1,538	12,424	4.61	18,621	8.31	-29.94
509	지니언스	16,930	670	-3.81%	500	1,537	9,080	26.53	79,305	14.85	12.60
510	쓰리빌리언	4,805	255	-5.04%	100	1,529	31,823	12.53	147,531	48.54	-20.87
511	피델릭스	4,595	115	-2.44%	500	1,522	33,132	35.12	320,827	9.84	-6.42
512	유비쿼스	10,350	100	-0.96%	500	1,518	14,665	6.26	21,563	4.69	12.92
513	아가방컴퍼니	4,610	60	-1.28%	500	1,516	32,888	3.90	33,367	7.33	6.69
514	세아메카닉스	5,720	520	+10.00%	100	1,515	26,490	2.73	7,615,911	18.27	1.95
515	씨피시스템	4,155	225	-5.14%	100	1,514	36,437	0.62	2,779,210	37.77	4.54
516	KG파이낸셜	4,165	90	-2.12%	500	1,510	36,250	4.91	36,991	6.84	6.66
517	푸른저축은행	10,000	150	-1.48%	1,000	1,508	15,083	1.71	24,764	7.07	6.33
518	넥써쓰	1,849	11	+0.60%	500	1,505	81,385	1.47	52,598	34.24	-11.89
519	코데즈컴바인	3,950	0	0.00%	500	1,495	37,843	1.39	11,518,665	15.93	6.50
520	삼보판지	9,330	130	-1.37%	500	1,494	16,008	4.12	13,194	4.87	4.60
521	안트로젠	14,890	520	-3.37%	500	1,490	10,006	4.28	26,179	-91.91	-1.39
522	우양에이치씨	10,060	770	-7.11%	500	1,488	14,790	0.38	16,524	29.94	-2.41
523	앤로보틱스	1,688	44	-2.54%	500	1,485	87,974	4.92	232,083	14.07	9.96
524	범한퓨얼셀	16,940	90	+0.53%	500	1,484	8,761	2.91	99,743	-42.78	0.98
525	쎌바이오텍	15,780	200	-1.25%	500	1,483	9,400	4.19	3,799	8.83	7.92
526	DMS	6,550	620	-8.65%	500	1,478	22,570	4.31	69,756	1.09	35.52
527	디오	10,990	80	-0.72%	500	1,474	13,416	14.83	18,194	7.00	-0.69
528	인터플렉스	6,310	450	-6.66%	500	1,472	23,327	7.52	127,274	4.76	11.11
529	자람테크놀로지	21,300	850	-3.84%	500	1,471	6,905	1.90	17,577	-36.72	-17.51
530	코스텍시스	18,820	1,230	-6.13%	500	1,467	7,797	16.50	80,489	69.45	-2.51
531	오르비텍	4,310	140	-3.15%	500	1,459	33,855	6.61	131,124	13.90	1.34
532	이수앱지스	3,570	210	+6.25%	500	1,456	40,775	1.88	222,841	-17.50	-9.92
533	디바이스	10,440	600	-5.43%	500	1,447	13,863	7.56	45,383	4.07	11.11
534	제이오	4,500	270	-5.66%	100	1,441	32,018	1.88	72,060	-21.84	-4.27
535	유비쿼스홀딩스	8,440	210	-2.43%	500	1,440	17,059	2.77	24,297	4.46	7.95
536	플리토	8,710	340	-3.76%	500	1,438	16,505	7.79	30,179	25.54	45.69
537	에코앤드림	8,080	800	-9.01%	500	1,437	17,786	2.68	118,775	-10.16	-3.96
538	텔레칩스	9,480	340	-3.46%	500	1,436	15,144	1.79	27,760	-2.47	-35.76
539	폴라리스오피스	2,885	105	-3.51%	500	1,433	49,684	3.10	85,389	19.23	5.45
540	안국약품	10,980	30	-0.27%	500	1,432	13,042	4.89	25,229	6.61	4.52
541	매일홀딩스	10,680	120	-1.11%	500	1,420	13,298	1.09	1,988	3.77	7.80
542	시너지이노베이션	1,604	36	-2.20%	500	1,413	88,107	14.30	171,147	14.07	1.53
543	세경하이테크	3,970	145	-3.52%	500	1,411	35,543	1.77	99,494	3.28	22.13
544	케이알엠	4,295	10	-0.23%	500	1,411	32,844	0.00	18,359	-11.27	-18.49
545	지어소프트	9,110	360	-3.80%	500	1,410	15,474	18.50	35,056	8.91	8.80
546	퓨릿	8,150	370	-4.34%	500	1,401	17,189	7.22	22,021	7.65	15.10
547	멀티캠퍼스	23,600	150	-0.63%	500	1,399	5,927	4.06	1,744	6.10	11.72
548	디엔에프	12,040	90	-0.74%	500	1,393	11,572	4.88	9,172	35.41	0.82
549	이엘씨	11,400	160	+1.42%	500	1,390	12,189	2.74	6,826	8.40	4.68
550	SV인베스트먼트	2,310	45	+1.99%	500	1,389	60,138	0.77	669,718	-128.33	-1.44
551	나우IB	1,462	23	-1.55%	500	1,388	94,930	2.10	141,570	-146.20	5.64
552	인선이엔티	3,040	50	-1.62%	500	1,385	45,564	3.94	21,413	-38.97	-3.46
553	메쎄이상	3,200	55	-1.69%	100	1,383	43,232	3.10	4,991	7.94	20.79
554	동양이엔피	18,200	250	-1.36%	500	1,374	7,552	7.86	23,940	2.53	11.81
555	에스텍	12,510	70	-0.56%	500	1,365	10,910	57.90	1,804	3.16	18.98
556	동국산업	2,515	55	-2.14%	1,000	1,364	54,244	1.88	31,071	-6.52	-2.64
557	에이치엠넥스	2,220	55	-2.42%	1,000	1,362	61,366	3.63	104,200	12.00	8.43
558	프레스티지바이오로직스	1,749	38	-2.13%	500	1,360	77,753	41.76	384,652	-3.84	-26.56
559	서산	6,790	1,560	+29.83%	100	1,358	20,000	0.24	8,788,542	-323.33	-1.41
560	헬릭스미스	2,945	115	-3.76%	500	1,357	46,093	4.00	55,418	-84.14	-0.31
561	솔본	4,950	30	-0.60%	500	1,354	27,346	1.22	17,109	3.88	10.28
562	선광	20,500	500	-2.38%	1,000	1,353	6,600	8.23	7,578	2.96	9.55
563	제룡산업	6,760	270	-3.84%	500	1,352	20,000	4.68	87,465	6.63	13.94
564	인포바인	9,110	40	-0.44%	100	1,351	14,832	8.57	8,289	16.96	6.75
565	에이스테크	1,776	51	-2.79%	500	1,341	75,506	0.00	162,737	-5.27	-34.63
566	마크로젠	12,360	340	-2.68%	500	1,340	10,841	4.23	18,926	13.01	1.28
567	나노팀	6,620	240	-3.50%	500	1,335	20,173	0.29	325,285	110.33	2.13
568	이노테크	14,900	830	-5.28%	500	1,332	8,943	0.55	68,577	14.48	18.16
569	지씨지놈	5,630	260	-4.41%	500	1,332	23,651	2.96	45,371	24.59	7.26
570	라온텍	4,315	100	-2.27%	100	1,328	30,775	2.59	372,707	-12.05	-39.94
571	와이바이오로직스	8,620	70	-0.81%	500	1,328	15,404	6.74	34,715	-2.61	-186.97
572	그래디언트	11,830	60	-0.50%	2,500	1,322	11,174	3.37	20,822	-7.84	-7.61
573	아크릴	16,440	750	-4.36%	500	1,320	8,030	5.37	142,026	-49.82	-23.95
574	윈스테크넷	10,740	10	-0.09%	500	1,319	12,280	8.68	10,095	7.18	10.18
575	엠디바이스	12,290	200	-1.60%	500	1,317	10,717	2.75	24,784	9.94	29.23
576	원익	7,220	380	-5.00%	500	1,314	18,193	1.94	768,908	6.31	4.14
577	모다이노칩	1,645	4	-0.24%	500	1,311	79,722	0.08	57	-10.22	-1.30
578	켄코아에어로스페이스	9,520	350	-3.55%	500	1,311	13,774	9.49	53,832	-11.31	-9.01
579	링크솔루션	22,700	1,500	-6.20%	100	1,306	5,752	6.10	20,264	-18.04	-23.14
580	고려신용정보	9,130	60	-0.65%	500	1,306	14,300	3.88	24,369	9.95	22.89
581	와이엠티	7,240	560	-7.18%	500	1,304	18,013	5.27	128,984	-31.34	-0.93
582	티움바이오	4,340	50	-1.14%	500	1,304	30,038	4.25	55,870	-7.85	-37.23
583	강동씨앤엘	2,135	0	0.00%	100	1,301	60,932	0.87	11,762,469	194.09	0.49
584	큐리오시스	8,520	220	-2.52%	500	1,300	15,260	5.82	81,316	-15.49	-41.49
585	슈프리마에이치큐	13,090	60	-0.46%	500	1,284	9,806	14.51	12,840	8.65	5.78
586	제넥신	2,815	195	-6.48%	500	1,282	45,540	4.00	348,798	-3.97	-10.71
587	레메디	16,780	2,290	+15.80%	500	1,280	7,626	1.31	8,087,737	21.60	58.11
588	오늘이엔엠	5,080	110	-2.12%	200	1,279	25,186	0.00	132,786	-3.48	-405.07
589	알에스오토메이션	9,950	150	-1.49%	500	1,278	12,840	4.11	55,102	-33.39	-9.37
590	엘케이켐	19,950	700	-3.39%	100	1,275	6,391	2.38	6,109	20.67	9.26
591	져스텍	10,550	1,010	-8.74%	500	1,271	12,050	1.10	167,005	-71.77	-14.20
592	바이젠셀	6,180	1,100	-15.11%	500	1,267	20,499	2.36	586,575	-9.54	-32.09
593	씨앤지하이테크	13,020	350	-2.62%	500	1,266	9,721	2.89	21,895	6.37	14.81
594	엔에프씨	7,080	180	-2.48%	100	1,265	17,864	2.85	249,292	9.40	16.68
595	아로마티카	10,030	420	-4.02%	500	1,261	12,577	5.33	393,945	20.10	14.99
596	피아이이	3,495	70	+2.04%	100	1,259	36,028	1.70	85,074	-4.65	-41.21
597	엠에스씨	7,150	190	-2.59%	500	1,258	17,600	2.06	11,362	4.69	12.83
598	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
599	나인테크	2,185	60	-2.67%	100	1,255	57,415	1.71	216,545	-23.24	-21.17
600	고스트스튜디오	9,630	270	-2.73%	0	1,254	13,017	29.57	14,535	13.21	5.48
601	국전	2,320	60	-2.52%	100	1,252	53,986	1.42	409,774	-64.44	-4.44
602	메쥬	12,650	210	-1.63%	500	1,250	9,882	3.84	32,663	16.20	-26.72
603	동방메디컬	5,940	30	+0.51%	500	1,243	20,934	1.06	927,764	7.68	11.54
604	KX	2,770	80	+2.97%	500	1,242	44,820	2.32	57,976	7.10	5.45
605	액트로	12,330	530	+4.49%	500	1,241	10,065	12.74	82,510	10.44	10.37
606	어보브반도체	6,970	130	-1.83%	500	1,239	17,781	5.32	37,717	12.93	8.76
607	라온로보틱스	9,330	10	+0.11%	500	1,237	13,258	3.65	73,716	26.36	10.85
608	켐트로스	3,855	75	-1.91%	100	1,236	32,072	2.79	30,191	52.09	-19.51
609	유니트론텍	5,950	90	-1.49%	500	1,235	20,751	3.00	78,203	2.79	9.58
610	라이콤	4,030	185	-4.39%	100	1,234	30,614	1.31	222,736	134.33	1.23
611	노바텍	11,630	340	-2.84%	500	1,230	10,576	4.97	16,869	3.63	10.89
612	시지메드텍	1,189	39	+3.39%	500	1,228	103,259	3.66	728,468	18.87	7.18
613	팜스토리	1,100	16	+1.48%	500	1,226	111,417	1.97	530,741	7.28	11.16
614	노머스	11,260	200	-1.75%	500	1,225	10,883	2.56	21,955	7.88	15.64
615	HB솔루션	1,675	35	-2.05%	500	1,225	73,141	1.61	145,078	2.84	11.34
616	아바텍	8,950	110	-1.21%	500	1,223	13,668	2.38	58,601	15.78	4.66
617	파세코	6,100	20	+0.33%	500	1,220	20,000	0.85	155,061	39.61	4.39
618	퀄리타스반도체	8,530	360	-4.05%	500	1,210	14,188	2.69	33,460	-6.43	-53.09
619	쇼박스	1,935	61	-3.06%	500	1,208	62,438	2.30	106,859	6.03	-12.56
620	비씨엔씨	9,430	150	-1.57%	500	1,207	12,798	3.39	11,673	40.65	1.52
621	제이엘케이	4,675	185	-3.81%	100	1,203	25,726	1.77	38,572	-7.91	-30.01
622	신화프리텍	1,827	53	-2.82%	500	1,192	65,260	1.08	75,547	-58.94	-6.90
623	현대바이오랜드	3,970	65	-1.61%	500	1,191	30,000	2.85	34,236	8.92	0.18
624	유아이엘	3,860	85	-2.15%	500	1,191	30,843	6.34	88,865	5.12	11.23
625	대동기어	6,200	250	-3.88%	500	1,189	19,182	4.92	271,137	-37.80	-5.76
626	성우	7,900	210	-2.59%	500	1,189	15,046	1.29	7,676	14.31	2.15
627	SG	1,084	8	+0.74%	100	1,188	109,563	1.02	3,329,490	-7.04	-2.20
628	우진엔텍	12,730	620	-4.64%	500	1,186	9,319	3.12	83,779	19.14	10.78
629	AP위성	7,860	230	-2.84%	500	1,185	15,082	2.07	34,671	-37.79	-2.65
630	톱텍	3,115	90	-2.81%	500	1,184	38,023	2.22	375,364	15.50	-3.75
631	NICE인프라	3,450	40	-1.15%	500	1,178	34,148	2.62	14,207	10.99	3.92
632	레이언스	7,100	60	-0.84%	500	1,178	16,591	3.68	44,124	28.06	-2.19
633	세종텔레콤	8,410	80	+0.96%	5,000	1,177	14,000	0.37	13,584	-9.62	3.74
634	네오오토	8,720	240	-2.68%	500	1,176	13,486	0.88	54,645	8.16	11.38
635	코윈테크	10,040	460	-4.38%	500	1,174	11,694	2.46	34,317	21.78	0.98
636	KCC건설	5,470	90	-1.62%	5,000	1,171	21,400	3.20	2,220	2.48	8.56
637	오로스테크놀로지	12,480	580	-4.44%	500	1,169	9,367	9.36	85,506	-8.51	-9.76
638	아이비김영	2,600	0	0.00%	100	1,169	44,947	2.40	27,400	7.05	32.19
639	코아스템켐온	2,210	10	+0.45%	500	1,168	52,870	1.25	286,606	-3.70	-51.72
640	박셀바이오	5,020	50	-0.99%	500	1,168	23,257	5.45	1,319,503	-7.83	-20.04
641	제노코	11,940	480	-3.86%	500	1,163	9,736	21.15	12,910	-124.38	-4.93
642	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
643	SM C&C	1,195	58	-4.63%	500	1,156	96,715	3.14	381,949	-23.43	-2.55
644	제이아이테크	3,525	5	+0.14%	100	1,156	32,785	6.13	43,825	10.59	9.00
645	핑거	9,570	620	-6.08%	500	1,150	12,016	4.05	73,423	15.46	0.64
646	컨텍	6,940	200	-2.80%	500	1,146	16,508	4.60	27,798	13.22	-8.36
647	현대에버다임	6,420	130	-1.98%	500	1,145	17,842	3.53	37,173	11.87	2.44
648	넵튠	2,440	35	-1.41%	500	1,140	46,736	2.00	22,255	-2.06	-11.74
649	상상인	2,050	35	+1.74%	1,000	1,134	55,328	4.10	38,854	-1.01	-27.56
650	리센스메디컬	10,280	120	-1.15%	500	1,131	11,000	4.85	42,186	-9.14	45.75
651	아진엑스텍	6,160	200	-3.14%	500	1,128	18,310	1.59	165,346	22.81	2.05
652	중앙첨단소재	1,014	6	+0.60%	500	1,126	111,092	4.23	7,130,259	-50.70	-5.49
653	케이엔솔	8,640	320	-3.57%	500	1,123	13,000	1.15	28,688	-1.78	-35.08
654	하나기술	14,000	880	-5.91%	500	1,119	7,995	0.49	21,398	50.54	-5.85
655	엠플러스	9,150	310	-3.28%	500	1,118	12,222	5.78	44,215	4.29	22.12
656	나라스페이스테크놀로지	9,660	560	-5.48%	100	1,118	11,570	3.76	42,860	-11.46	-440.58
657	나인앤컴퍼니	4,925	135	-2.67%	100	1,116	22,654	0.73	45,883	6.65	9.31
658	현대이지웰	4,950	45	-0.90%	500	1,113	22,478	16.96	50,076	7.00	23.24
659	킵스파마	5,540	0	0.00%	500	1,112	20,078	2.64	20,113	-8.98	-17.45
660	지에프아이	13,810	210	+1.54%	100	1,110	8,040	1.79	365,552	-575.42	-7.94
661	하이텍팜	10,440	220	-2.06%	500	1,110	10,633	46.35	34,076	9.30	9.17
662	일승	3,610	105	-2.83%	100	1,109	30,727	0.79	48,767	8.43	17.79
663	NH농우바이오	6,900	50	-0.72%	500	1,106	16,031	2.40	30,349	8.53	4.48
664	아톤	4,475	185	-3.97%	100	1,096	24,482	3.92	166,170	31.08	1.68
665	서울옥션	6,160	140	-2.22%	500	1,095	17,774	2.59	57,807	-18.01	-8.52
666	진로발효	16,530	20	-0.12%	500	1,094	6,621	0.55	732	11.06	13.65
667	디에스케이	4,255	150	+3.65%	500	1,094	25,710	0.98	10,336	-8.21	-13.77
668	와이엔텍	6,010	110	-1.80%	500	1,094	18,200	3.64	12,965	3.65	9.37
669	아이앤씨	6,120	180	-2.86%	500	1,093	17,867	2.09	89,938	48.96	14.03
670	루미르	6,130	190	-3.01%	500	1,092	17,818	4.07	29,732	-113.52	0.08
671	도이치모터스	3,740	10	-0.27%	500	1,091	29,182	3.93	40,015	48.57	0.90
672	케이에스피	2,710	155	-5.41%	500	1,089	40,191	2.74	115,166	13.76	8.49
673	엔알비	9,980	120	-1.19%	500	1,088	10,899	6.80	41,937	19.38	-0.85
674	그린리소스	6,410	140	-2.14%	500	1,086	16,935	7.41	32,650	12.07	15.86
675	파워로직스	2,960	90	-2.95%	500	1,084	36,611	5.90	45,095	12.76	-5.93
676	푸드나무	2,835	185	+6.98%	500	1,082	38,149	0.35	93,429	-24.65	10.90
677	씨에스베어링	3,965	15	-0.38%	500	1,081	27,270	2.87	53,744	7.85	11.53
678	세명전기	7,090	290	-3.93%	500	1,081	15,246	4.77	123,528	8.65	15.13
679	토비스	11,210	80	-0.71%	500	1,081	9,642	15.26	13,179	3.27	16.58
680	세운메디칼	2,460	30	+1.23%	100	1,077	43,800	2.68	242,405	7.76	8.01
681	성도이엔지	7,080	220	-3.01%	500	1,077	15,210	4.56	73,154	4.98	10.90
682	한국경제TV	4,890	10	+0.20%	500	1,076	22,000	1.28	13,820	19.64	1.87
683	비아트론	8,870	250	-2.74%	500	1,075	12,115	4.14	9,533	10.28	6.00
684	애니플러스	2,060	45	-2.14%	100	1,075	52,163	2.27	225,073	12.26	10.39
685	지오엘리먼트	8,510	210	-2.41%	500	1,073	12,615	3.48	79,979	14.77	9.69
686	나무에이엑스	3,095	35	-1.12%	100	1,071	34,606	5.30	193,683	343.89	-8.02
687	탑런토탈솔루션	2,735	35	+1.30%	500	1,071	39,146	0.80	30,311	45.58	3.64
688	대정화금	14,850	150	-1.00%	500	1,068	7,190	3.19	7,827	6.27	7.60
689	케이엔더블유	6,610	320	-4.62%	500	1,059	16,020	1.35	25,067	-9.27	-4.61
690	메타바이오메드	3,895	55	-1.39%	500	1,058	27,171	5.42	23,868	6.34	10.10
691	엠에스오토텍	1,688	61	-3.49%	500	1,057	62,628	1.28	137,468	-1.66	-43.22
692	에스투더블유	9,760	450	-4.41%	500	1,057	10,825	1.23	53,231	-13.59	-38.28
693	티앤알바이오팹	2,215	60	-2.64%	500	1,056	47,665	2.65	95,062	-2.99	-127.09
694	우리손에프앤지	1,518	1	-0.07%	500	1,051	69,238	4.20	45,022	3.85	7.36
695	삼보모터스	3,920	105	-2.61%	500	1,047	26,716	0.00	95,175	10.32	5.06
696	한컴위드	3,710	60	-1.59%	500	1,047	28,217	2.88	87,556	11.93	5.53
697	에이티넘인베스트	2,180	105	-4.60%	500	1,046	48,000	9.16	187,257	3.90	12.96
698	에스피소프트	4,350	530	+13.87%	100	1,044	24,011	1.56	15,624,403	27.19	5.85
699	그리드위즈	13,100	430	-3.18%	200	1,040	7,943	1.29	32,320	87.92	1.62
700	아미노로직스	1,180	31	+2.70%	100	1,040	88,140	2.40	245,354	32.78	6.54
701	케이씨에스	8,650	320	-3.57%	500	1,038	12,000	2.89	25,278	46.51	13.11
702	동구바이오제약	3,590	35	-0.97%	500	1,022	28,465	1.79	63,428	3.09	39.12
703	우림피티에스	7,560	420	-5.26%	500	1,021	13,500	2.95	40,742	18.13	2.93
704	금강철강	5,430	0	0.00%	500	1,016	18,720	0.61	135,436	15.97	-0.05
705	옵투스제약	5,760	60	-1.03%	500	1,016	17,647	3.91	60,481	7.17	7.36
706	RF시스템즈	7,040	60	-0.85%	100	1,015	14,415	8.15	29,902	15.40	11.29
707	로체시스템즈	6,620	70	-1.05%	500	1,013	15,297	46.26	69,583	7.36	9.43
708	다산네트웍스	2,360	60	-2.48%	500	1,012	42,888	6.44	81,286	-5.08	-2.72
709	워트	6,260	40	-0.63%	100	1,009	16,120	1.75	71,876	19.81	5.52
710	씨이랩	10,660	890	-7.71%	500	1,000	9,382	5.67	293,692	-17.50	-17.97
711	비투엔	1,339	65	+5.10%	100	995	74,299	0.58	1,651,815	-8.12	-36.66
712	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
713	스톰테크	3,680	5	+0.14%	100	989	26,873	1.73	14,746	9.02	11.13
714	이니텍	4,480	300	+7.18%	500	987	22,021	2.35	237,657	-14.04	2.27
715	위더스제약	7,470	850	-10.22%	200	986	13,200	0.80	1,164,256	12.39	5.20
716	LB인베스트먼트	4,210	35	-0.82%	1,000	977	23,217	2.63	55,731	7.57	10.11
717	에이럭스	7,160	260	-3.50%	200	976	13,625	1.62	61,504	-13.09	-18.34
718	링네트	4,370	85	-1.91%	500	974	22,291	5.73	87,408	9.98	9.65
719	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
720	더네이쳐홀딩스	6,720	180	-2.61%	500	973	14,486	8.69	7,101	-960.00	2.02
721	메드팩토	2,820	30	-1.05%	500	967	34,275	4.42	80,585	-6.83	-24.70
722	다원시스	2,530	0	0.00%	500	966	38,163	5.46	0	-0.65	150.62
723	라온시큐어	8,670	180	-2.03%	2,500	963	11,106	1.63	206,303	21.78	6.50
724	스모트로닉	2,470	90	-3.52%	500	955	38,678	2.50	53,937	-130.00	-12.57
725	크레오에스지	4,810	65	-1.33%	2,500	955	19,856	0.00	180,464	-29.51	-17.46
726	대림제지	10,840	10	+0.09%	500	952	8,785	3.50	7,451	15.92	2.30
727	동아엘텍	5,440	160	-2.86%	500	951	17,485	10.51	31,244	4.31	33.57
728	에프엔에스테크	11,450	150	-1.29%	500	951	8,306	16.21	21,671	10.52	10.83
729	오성첨단소재	9,760	530	-5.15%	5,000	951	9,742	0.00	51,707	0.52	12.48
730	SKAI	1,754	67	-3.68%	500	950	54,182	1.10	280,369	-3.03	-129.35
731	청담글로벌	4,590	205	-4.28%	500	950	20,693	0.00	33,374	23.91	2.32
732	한일사료	2,410	40	-1.63%	500	950	39,404	3.52	904,795	17.34	3.94
733	YTN	1,989	3	+0.15%	1,000	948	47,677	0.68	8,957	-11.11	-6.26
734	피에스텍	5,140	90	-1.72%	500	947	18,421	8.25	29,726	4.85	6.89
735	컴퍼니케이	6,040	80	-1.31%	500	943	15,610	1.08	25,035	9.36	9.25
736	남화토건	8,030	1,390	+20.93%	500	943	11,740	1.61	5,608,818	8.57	6.57
737	모비스	2,930	60	-2.01%	100	943	32,171	3.29	116,133	-58.60	-3.07
738	한울소재과학	2,700	150	-5.26%	500	935	34,641	0.68	148,478	-2.70	-89.37
739	선진뷰티사이언스	7,610	280	-3.55%	500	929	12,203	1.50	10,454	18.61	7.29
740	오상헬스케어	6,470	310	-4.57%	500	926	14,309	1.15	9,547	-11.06	1.10
741	아비코전자	6,960	50	+0.72%	500	925	13,293	20.23	631,582	7.53	8.50
742	엑셈	1,362	18	-1.30%	100	920	67,539	7.16	127,298	3.53	5.54
743	에스와이	1,880	29	-1.52%	500	919	48,907	2.14	86,046	-6.76	-8.24
744	야스	7,040	310	-4.22%	500	919	13,058	5.57	94,694	2.47	-4.07
745	위드텍	9,380	250	-2.60%	500	917	9,774	2.04	11,849	6.65	5.23
746	아진산업	2,355	35	-1.46%	500	914	38,807	3.46	104,807	7.22	6.83
747	한빛레이저	3,820	170	-4.26%	100	914	23,921	3.56	211,171	25.64	8.30
748	뉴로핏	7,490	280	-3.60%	1,000	914	12,199	7.25	21,857	-3.86	141.06
749	삼기에너지솔루션즈	1,596	38	-2.33%	100	913	57,196	0.85	510,504	-21.28	-12.89
750	풍국주정	7,240	60	-0.82%	500	912	12,600	1.62	4,404	8.67	6.12
751	미래컴퍼니	10,340	430	-3.99%	500	912	8,818	3.19	17,634	-28.64	-21.99
752	정상제이엘에스	5,810	20	-0.34%	500	911	15,678	4.65	11,661	12.28	7.92
753	웹케시	7,020	10	-0.14%	500	909	12,954	2.59	13,041	7.41	11.65
754	아모그린텍	5,500	250	-4.35%	500	907	16,497	7.53	53,029	17.03	7.77
755	원익피앤이	1,910	110	-5.45%	500	906	47,455	3.48	161,455	-9.14	1.06
756	서원인텍	4,845	15	-0.31%	500	901	18,600	3.62	5,422	9.25	3.07
757	나노	2,900	80	-2.68%	500	894	30,841	1.87	88,277	56.86	19.01
758	넥사다이내믹스	3,010	110	-3.53%	100	894	29,699	3.71	698,765	-7.54	-62.93
759	오스테오닉	4,325	25	-0.57%	500	894	20,662	6.48	30,603	8.76	11.83
760	삼아제약	13,950	10	-0.07%	1,000	889	6,370	2.85	399	8.43	5.78
761	금양그린파워	7,330	180	-2.40%	500	888	12,120	1.23	13,211	-93.97	0.02
762	디앤씨미디어	7,120	30	-0.42%	500	884	12,413	1.80	4,709	8.97	8.70
763	이지케어텍	6,470	60	-0.92%	500	884	13,659	1.13	24,145	12.81	14.96
764	엑세스바이오	2,510	60	-2.33%	0	883	35,174	4.81	99,209	-0.85	-13.60
765	크레버스	8,600	90	-1.04%	500	880	10,238	2.84	7,382	9.63	15.15
766	컴투스홀딩스	13,300	350	-2.56%	500	877	6,595	1.78	58,121	4.64	4.44
767	대봉엘에스	7,910	350	-4.24%	500	877	11,087	5.37	33,427	64.31	7.37
768	에스트래픽	3,220	220	+7.33%	500	876	27,208	2.42	455,090	-56.49	4.84
769	에이치피오	2,120	60	-2.75%	500	875	41,293	1.19	61,894	9.77	5.69
770	지아이에스	1,826	64	-3.39%	100	875	47,942	1.78	206,340	-22.82	-9.24
771	스톤브릿지벤처스	4,790	70	-1.44%	500	873	18,218	2.46	6,227	3.58	12.36
772	엑스페릭스	2,380	70	-2.86%	500	872	36,644	1.86	74,610	238.00	-28.23
773	새빗켐	15,420	720	-4.46%	500	871	5,650	1.46	10,329	-6.73	-36.72
774	큐브엔터	5,600	300	-5.08%	500	870	15,545	3.56	13,078	-9.74	-3.27
775	케이엔에스	9,920	810	-7.55%	100	870	8,772	0.57	147,167	-34.56	-2.00
776	엠오티	7,500	200	-2.60%	500	869	11,580	1.99	23,996	15.46	5.90
777	LS티라유텍	4,040	50	-1.22%	100	868	21,496	2.87	58,044	-6.57	-15.40
778	인트론바이오	2,810	40	-1.40%	500	868	30,892	2.53	40,748	-8.95	-11.66
779	제이스로보틱스	4,950	340	+7.38%	500	865	17,477	1.71	1,634,525	-3.64	-16.55
780	이스트소프트	7,360	300	-3.92%	500	865	11,753	3.79	18,072	-6.25	-29.79
781	창해에탄올	9,400	50	-0.53%	500	864	9,191	2.08	11,550	6.85	9.63
782	엘앤케이바이오	3,860	110	-2.77%	500	863	22,351	7.61	34,352	29.92	-37.05
783	CMG제약	582	38	-6.13%	500	862	148,124	7.42	1,802,735	18.77	-5.15
784	와이제이링크	3,030	90	-2.88%	500	862	28,443	4.57	70,554	10.67	-4.06
785	광무	1,441	43	-2.90%	500	861	59,719	1.09	35,393	2.83	-12.98
786	중앙백신	9,290	40	-0.43%	500	860	9,257	2.55	5,860	11.11	5.89
787	나이스디앤비	5,580	30	-0.53%	500	859	15,400	44.67	3,113	5.82	11.69
788	하이로닉	4,995	25	-0.50%	100	859	17,199	1.19	17,872	21.53	4.80
789	한국파마	7,870	120	-1.50%	500	858	10,907	1.95	10,843	-110.85	-3.77
790	에이엘티	9,560	320	-3.24%	500	857	8,960	7.36	28,605	-61.68	-9.22
791	웨이비스	6,480	190	-2.85%	500	852	13,149	8.22	26,728	1.58	4.24
792	동신건설	10,120	260	-2.50%	500	850	8,400	0.89	14,784	348.97	0.15
793	로젠	1,506	15	-0.99%	500	846	56,156	0.00	27,403	15.21	5.64
794	에이치엔에스하이텍	10,990	190	-1.70%	500	845	7,685	2.88	10,537	6.91	8.51
795	조이시티	1,207	12	+1.00%	500	844	69,903	3.03	103,333	-8.10	-10.14
796	블랙야크아이앤씨	3,260	95	-2.83%	100	842	25,830	1.61	37,883	-33.61	-18.79
797	대성하이텍	5,180	370	-6.67%	100	842	16,249	8.92	167,491	-5.41	-8.73
798	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
799	케이옥션	3,240	110	-3.28%	500	839	25,888	1.55	31,288	-32.08	-4.72
800	KT밀리의서재	9,790	30	-0.31%	500	839	8,566	7.46	27,871	5.50	20.03
801	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.67	-12.17
802	오가닉티코스메틱	4,060	15	-0.37%	0	836	20,580	0.00	385,127	-0.17	-28.74
803	아이진	1,926	22	+1.16%	500	833	43,230	1.55	145,374	-4.08	-29.24
804	리메드	2,690	30	-1.10%	100	831	30,907	0.00	13,916	40.76	1.31
805	제이씨케미칼	3,725	5	+0.13%	500	829	22,268	4.32	52,423	11.79	-2.57
806	한성크린텍	1,538	33	-2.10%	500	827	53,771	0.95	354,971	-15.69	0.18
807	코아시아	3,140	75	-2.33%	500	826	26,315	5.27	58,293	-13.77	-16.66
808	MDS테크	1,935	44	-2.22%	500	823	42,529	2.74	89,459	3.85	6.12
809	제너셈	6,250	60	-0.95%	500	822	13,154	5.68	58,833	446.43	1.86
810	드림씨아이에스	3,335	75	-2.20%	500	820	24,600	50.18	27,932	238.21	9.87
811	삼영엠텍	6,310	220	-3.37%	500	820	13,000	5.49	29,980	5.50	16.35
812	SBI인베스트먼트	1,012	16	-1.56%	1,000	820	81,033	6.02	219,677	6.13	6.56
813	아이씨디	4,510	40	-0.88%	500	820	18,174	3.16	7,781	13.96	-1.95
814	에코플라스틱	1,990	30	-1.49%	500	819	41,169	1.95	229,924	4.75	0.68
815	테라뷰	2,305	50	-2.12%	0	819	35,518	0.00	88,654	-8.51	-51.04
816	APS이노베이션	3,795	150	-3.80%	500	817	21,528	2.69	69,996	6.84	0.05
817	대한뉴팜	5,690	40	-0.70%	500	817	14,355	0.22	14,230	3.41	11.50
818	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-3.76	-79.19
819	THE E&M	2,065	100	-4.62%	1,000	814	39,421	0.77	194,599	-2.32	-76.37
820	알서포트	1,528	21	-1.36%	100	814	53,267	19.43	53,845	-109.14	1.85
821	이엠텍	4,735	175	-3.56%	500	811	17,133	6.24	21,288	-5.29	-5.73
822	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
823	아이로보틱스	2,070	60	-2.82%	500	810	39,153	3.12	268,385	73.93	3.93
824	로보로보	3,980	115	-2.81%	100	810	20,348	2.04	34,606	-26.36	-4.48
825	디와이피엔에프	7,690	200	-2.53%	500	809	10,518	3.64	2,933	9.33	18.26
826	모베이스	3,490	60	-1.69%	500	808	23,147	3.22	61,505	2.65	3.39
827	대원미디어	6,410	150	+2.40%	500	806	12,579	3.33	125,080	8.70	5.51
828	기도산업	13,740	670	-4.65%	500	805	5,861	0.91	302,460	1.93	21.65
829	HRS	4,900	40	-0.81%	500	801	16,355	3.33	20,313	4.89	10.72
830	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
831	미투온	2,445	65	-2.59%	500	800	32,724	1.41	373,039	66.08	0.52
832	디케이락	7,860	120	-1.50%	500	799	10,169	8.86	38,583	5.29	5.03
833	세미티에스	2,650	45	-1.67%	100	799	30,151	1.86	124,955	-7.40	21.92
834	네오이뮨텍	2,335	255	-9.85%	0	799	34,212	0.93	780,648	-2.86	-63.04
835	테라젠이텍스	2,150	15	+0.70%	500	799	37,152	2.34	52,478	63.24	8.44
836	블루콤	4,665	5	+0.11%	500	798	17,100	1.62	12,684	10.34	9.92
837	파워넷	3,125	115	-3.55%	1,000	797	25,513	7.13	133,817	6.96	10.93
838	쎄니트	2,355	35	-1.46%	500	797	33,833	0.33	4,973	-38.61	-5.64
839	로스웰	1,729	34	+2.01%	0	796	46,030	57.47	19,961	2.52	7.29
840	피스피스스튜디오	5,610	110	+2.00%	100	795	14,169	2.13	549,371	5.91	13.41
841	KNN	5,990	20	+0.34%	5,000	793	13,243	0.00	3,084	2.33	5.02
842	폴레드	3,135	100	-3.09%	100	789	25,183	6.45	152,499	7.03	26.65
843	예스24	3,155	15	-0.47%	500	789	25,000	1.02	12,154	-8.28	-5.84
844	지엘팜텍	5,050	250	+5.21%	500	783	15,510	0.97	91,801	-721.43	0.06
845	태웅로직스	2,015	25	-1.23%	100	780	38,721	3.54	22,553	-42.87	-2.13
846	에스넷	3,910	90	-2.25%	500	779	19,913	4.96	126,935	8.93	4.40
847	리드코프	2,970	40	-1.33%	500	778	26,195	2.72	14,666	7.44	3.15
848	삐아	7,600	260	-3.31%	500	777	10,226	1.41	17,479	11.08	10.98
849	동양파일	3,885	895	+29.93%	500	777	20,000	1.08	2,698,647	N/A	-6.10
850	엠엑스온	4,565	25	-0.54%	100	777	17,013	1.16	10,214	33.08	2.32
851	동국S&C	1,357	37	-2.65%	500	775	57,143	2.42	195,299	-4.35	-0.90
852	누리플렉스	6,430	270	-4.03%	500	775	12,056	27.76	11,388	19.85	-8.81
853	젝시믹스	2,610	115	-4.22%	500	775	29,676	4.83	178,595	7.27	10.37
854	서한	3,835	0	0.00%	2,500	774	20,179	4.23	19,032	4.06	5.54
855	HC보광산업	2,125	50	+2.41%	500	772	36,339	0.62	27,909	236.11	-2.60
856	빅텍	2,615	120	-4.39%	200	771	29,496	2.82	376,904	28.42	7.41
857	풍원정밀	3,370	85	-2.46%	500	768	22,780	0.52	12,820	-3.41	-133.88
858	바이오에프디엔씨	8,820	230	-2.54%	500	767	8,696	10.94	6,474	11.97	10.03
859	이녹스	8,160	160	-1.92%	500	766	9,386	0.78	5,899	2.72	12.90
860	원준	5,010	150	-2.91%	100	765	15,272	1.67	52,296	-2.44	-11.68
861	휴마시스	3,100	0	0.00%	500	765	24,675	0.00	59,361	-5.11	-7.03
862	우리넷	7,080	220	-3.01%	500	764	10,794	6.09	40,243	-60.51	3.91
863	에이텍	9,250	30	-0.32%	500	764	8,260	6.18	7,622	-12.90	0.47
864	SCL사이언스	2,245	115	-4.87%	500	764	34,017	0.48	61,142	-22.45	-19.69
865	제닉스로보틱스	5,810	240	-3.97%	100	762	13,118	1.34	30,529	-9.95	-13.87
866	초록뱀미디어	3,115	20	+0.65%	5,000	762	24,454	0.00	7,200	22.74	1.06
867	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-4.45	-45.12
868	가온그룹	4,130	150	-3.50%	500	761	18,425	7.08	67,225	12.11	5.35
869	엠게임	4,050	60	-1.46%	500	760	18,773	11.57	14,614	5.62	12.28
870	네오리진	1,431	9	-0.62%	500	760	53,110	62.40	47,498	-5.32	-41.80
871	선바이오	6,210	20	+0.32%	500	758	12,214	0.30	4,190	17.64	9.99
872	한국가구	5,050	10	+0.20%	100	758	15,000	4.09	35,279	5.42	7.46
873	휴비츠	6,940	240	-3.34%	500	755	10,878	3.36	22,423	-77.98	-4.50
874	데이타솔루션	4,650	95	-2.00%	500	754	16,225	3.82	83,470	19.62	3.03
875	씨티씨바이오	3,115	5	+0.16%	500	753	24,181	1.79	24,069	10.02	4.55
876	레이	4,815	60	-1.23%	500	753	15,640	0.70	33,633	7.82	4.19
877	엠엑스로보틱스	3,755	160	-4.09%	500	752	20,034	2.43	191,656	-8.16	-14.48
878	정다운	2,300	0	0.00%	100	752	32,684	1.86	13,745	11.06	4.60
879	SY동아	4,940	20	-0.40%	500	751	15,200	2.03	2,704,544	4.52	15.64
880	중앙에너비스	12,050	360	+3.08%	500	750	6,227	3.38	295,673	-74.84	-2.09
881	케이앤에스아이앤씨	7,310	720	-8.97%	100	750	10,261	0.92	330,197	-20.19	-27.72
882	벡트	5,470	0	0.00%	100	750	13,708	3.19	103,183	-15.19	-22.56
883	케이피에프	3,760	35	-0.92%	500	750	19,942	4.77	42,346	4.20	7.74
884	서플러스글로벌	2,020	10	-0.49%	100	747	36,988	1.60	51,935	-3.43	-7.88
885	트루엔	7,120	20	+0.28%	100	745	10,468	4.04	15,781	6.51	11.61
886	액스비스	7,950	480	-5.69%	500	742	9,334	5.38	49,037	13.14	21.40
887	서남	2,800	5	+0.18%	500	742	26,499	0.62	94,913	-15.64	-45.18
888	KX하이텍	966	18	+1.90%	500	741	76,668	6.81	680,900	4.69	3.45
889	뉴엔AI	8,240	510	-5.83%	500	741	8,987	1.24	66,306	147.14	-2.83
890	화일약품	8,770	60	+0.69%	5,000	738	8,418	0.00	12,106	15.58	-0.11
891	팅크웨어	6,630	10	-0.15%	500	737	11,109	2.78	4,027	-2.97	-12.76
892	키스트론	4,125	125	-2.94%	500	736	17,848	2.65	77,070	5.30	5.16
893	오파스넷	5,640	40	-0.70%	500	736	13,046	4.59	20,450	5.62	21.36
894	양지사	4,600	80	+1.77%	500	735	15,980	1.12	258,210	95.83	-0.85
895	피제이메탈	2,960	40	-1.33%	500	734	24,803	2.41	35,319	5.09	10.63
896	현대공업	4,785	65	-1.34%	500	734	15,340	4.97	14,611	3.18	7.53
897	영화테크	6,840	210	-2.98%	500	731	10,690	1.86	16,657	2.52	22.82
898	뷰노	5,210	350	-6.29%	100	729	14,002	1.62	74,437	-6.60	-17.30
899	에스와이스틸텍	1,454	53	-3.52%	500	729	50,171	5.20	220,523	-10.39	-2.87
900	동국생명과학	2,280	10	-0.44%	500	729	31,984	2.28	31,774	14.62	7.32
901	삼현철강	4,720	20	-0.42%	500	729	15,443	4.08	6,061	6.97	3.24
902	아이디피	5,490	90	+1.67%	500	729	13,274	1.18	3,337	7.52	15.70
903	이노메트리	7,410	580	-7.26%	500	729	9,833	0.81	235,679	-18.85	-6.97
904	시공테크	3,630	35	-0.95%	500	728	20,048	0.00	48,975	2.54	17.77
905	뉴프렉스	2,970	40	-1.33%	500	728	24,501	3.57	16,576	7.23	8.38
906	이상네트웍스	7,390	210	-2.76%	500	727	9,835	5.14	6,923	4.87	10.80
907	한울반도체	10,510	990	-8.61%	500	727	6,914	0.00	2,344,745	-2.67	-62.29
908	신일제약	6,050	30	-0.49%	500	725	11,986	3.09	7,107	11.31	5.04
909	다이나믹솔루션	1,691	80	-4.52%	1,000	724	42,838	0.00	662,266	-10.13	-26.67
910	일지테크	5,360	60	-1.11%	500	724	13,514	8.20	33,489	1.51	26.70
911	한국컴퓨터	4,505	60	-1.31%	500	724	16,071	2.64	13,280	2.79	13.04
912	유니크	3,745	75	-1.96%	500	724	19,321	2.74	9,937	5.12	8.28
913	라이온켐텍	2,015	5	+0.25%	500	723	35,902	3.30	41,937	4.33	6.28
914	해치텍	13,110	990	-7.02%	500	719	5,487	0.05	697,053	-6.76	-308.29
915	폴라리스AI	5,000	270	-5.12%	2,500	719	14,381	0.00	91,748	-19.01	-0.82
916	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
917	셀리드	2,430	265	-9.83%	500	717	29,503	1.64	1,673,097	-2.62	-19.25
918	수젠텍	4,280	70	-1.61%	500	717	16,743	1.94	296,307	-3.11	-26.89
919	세원물산	8,580	60	+0.70%	500	716	8,350	1.90	1,605	5.26	4.79
920	포바이포	5,020	140	-2.71%	500	716	14,270	2.11	32,751	-6.55	-29.76
921	해성옵틱스	1,208	36	-2.89%	500	716	59,236	0.30	541,537	-33.56	-59.72
922	녹십자엠에스	2,985	95	-3.08%	500	715	23,963	0.94	640,739	-30.46	8.57
923	티에스아이	3,600	175	-4.64%	500	714	19,843	2.94	46,832	4.96	3.08
924	아리바이오랩	2,465	55	-2.18%	500	714	28,956	0.00	108,073	-4.60	-81.07
925	에이치엘지노믹스	9,160	120	-1.29%	500	713	7,782	0.97	299,741	6.50	10.65
926	옵티팜	4,850	5	+0.10%	500	711	14,670	0.84	7,413	-38.19	-9.48
927	센코	1,880	3	-0.16%	500	711	37,811	2.45	62,334	9.49	9.97
928	신신제약	4,685	15	-0.32%	500	711	15,170	3.67	103,340	5.28	13.21
929	아이에스티이	7,300	300	-3.95%	500	709	9,715	7.52	62,435	-56.15	-30.74
930	폴라리스AI파마	5,320	120	-2.21%	500	707	13,283	1.69	19,084	5.01	4.66
931	레이저쎌	4,835	235	+5.11%	500	706	14,603	3.87	381,733	-3.99	-65.99
932	라파스	7,900	350	-4.24%	500	705	8,922	0.00	30,075	-12.87	-14.96
933	싸이토젠	3,040	105	-3.34%	500	703	23,130	2.18	47,667	-6.67	-29.34
934	엔브이에이치코리아	1,662	33	-1.95%	500	701	42,170	1.28	40,092	-1.96	-5.99
935	남화산업	3,400	215	+6.75%	200	700	20,588	0.85	2,004,079	10.56	3.56
936	싸이닉솔루션	2,955	85	-2.80%	100	698	23,605	4.51	40,855	16.60	6.20
937	아이티센엔텍	5,350	50	-0.93%	2,500	697	13,025	0.00	10,171	1.64	26.23
938	디지틀조선	1,877	69	-3.55%	500	697	37,115	2.03	95,765	7.22	6.06
939	APS	3,780	30	-0.79%	500	695	18,394	2.56	26,150	6.90	-1.76
940	포커스에이아이	1,900	50	-2.56%	100	695	36,561	0.89	98,486	-4.50	-54.55
941	포니링크	2,715	125	-4.40%	500	694	25,561	3.34	73,583	-0.48	7.65
942	피제이전자	4,665	45	-0.96%	500	693	14,865	3.20	13,374	5.96	6.88
943	지니너스	1,758	117	-6.24%	500	693	39,392	4.23	347,037	-3.07	-110.87
944	크리스에프앤씨	2,955	30	+1.03%	500	692	23,431	0.79	8,067	-12.16	3.55
945	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-19.84	93.93
946	마음AI	9,720	440	-4.33%	500	691	7,110	0.19	36,787	-13.85	-38.67
947	애드바이오텍	2,545	5	+0.20%	500	690	27,117	1.11	161,254	-12.24	-32.78
948	유라테크	5,990	20	+0.34%	500	690	11,520	2.07	1,453	9.13	7.39
949	TJ미디어	3,290	180	+5.79%	500	688	20,897	0.73	47,833	17.78	4.72
950	예림당	2,975	20	-0.67%	500	685	23,034	1.84	8,885	7.22	66.78
951	오텍	2,495	155	-5.85%	500	685	27,461	1.38	376,607	-3.30	-7.30
952	페스카로	6,940	320	-4.41%	500	685	9,867	3.29	10,020	15.39	5.37
953	디에스엠	2,550	5	+0.20%	500	684	26,814	0.36	10,624	35.42	2.38
954	네오뷰	12,940	920	-6.64%	500	683	5,276	16.62	52,211	N/A	N/A
955	내츄럴엔도텍	2,150	0	0.00%	500	683	31,755	1.24	11,084	-42.16	-12.59
956	잉크테크	3,480	5	-0.14%	500	682	19,606	0.84	12,251	9.18	3.25
957	아미코젠	965	46	-4.55%	500	682	70,655	2.79	421,917	-3.06	-27.61
958	대창솔루션	1,850	47	-2.48%	500	682	36,855	3.06	149,176	132.14	-22.50
959	KT지니뮤직	1,172	21	-1.76%	500	681	58,115	1.35	42,428	-2.22	-17.81
960	빛샘전자	8,440	30	-0.35%	500	680	8,053	1.44	71,202	6.05	9.57
961	아이크래프트	4,650	580	-11.09%	500	679	14,608	6.88	1,258,084	12.53	24.65
962	프로티아	5,270	0	0.00%	500	679	12,880	1.80	14,424	12.34	15.72
963	탑머티리얼	8,280	610	-6.86%	500	678	8,192	0.00	19,889	-1.90	-24.51
964	피앤에스로보틱스	5,020	70	-1.38%	500	675	13,455	1.57	18,272	50.71	6.61
965	팬젠	4,985	10	-0.20%	500	674	13,515	7.19	1,839	59.35	7.48
966	바이오스마트	2,665	50	-1.84%	500	674	25,275	7.26	114,064	5.12	6.59
967	소마젠	3,500	95	-2.64%	0	673	19,236	0.00	1,612,653	31.53	-10.28
968	신스틸	1,621	12	-0.73%	100	672	41,471	0.69	43,428	55.90	1.61
969	나래나노텍	6,260	220	-3.40%	500	670	10,710	2.42	5,239	1.08	41.46
970	한켐	8,310	380	-4.37%	500	670	8,067	0.88	588,623	17.49	10.09
971	아이엠티	8,510	340	-3.84%	500	670	7,875	3.39	13,701	19.65	3.26
972	한국전자인증	3,525	60	-1.67%	500	670	19,000	3.47	9,781	11.75	7.47
973	동일금속	7,350	0	0.00%	500	669	9,100	0.00	1,248	15.47	3.25
974	블루엠텍	1,976	52	+2.70%	100	669	33,847	3.84	115,855	15.81	-9.81
975	특수건설	3,805	45	-1.17%	500	668	17,546	2.16	12,733	-2.28	-20.11
976	기가레인	7,830	0	0.00%	5,000	665	8,488	0.00	170,220	-6.57	-23.44
977	큐에스아이	7,160	280	-3.76%	500	664	9,272	9.10	37,679	10.33	2.94
978	현대에이치티	7,680	90	+1.19%	500	662	8,625	3.37	10,990	91.43	10.29
979	인지소프트	20,150	500	-2.42%	500	662	3,284	1.09	6,797	0.93	35.10
980	와이즈넛	5,600	310	-5.25%	500	662	11,815	0.00	20,102	22.67	2.94
981	한일단조	2,010	65	-3.13%	500	661	32,897	6.03	166,243	10.52	1.09
982	알에프텍	7,300	0	0.00%	2,500	661	9,048	0.00	2,031	-1.67	-13.41
983	대륙제관	4,150	10	-0.24%	500	660	15,903	4.64	25,217	6.00	5.93
984	파로스아이바이오	5,090	310	-5.74%	500	659	12,946	1.90	42,827	-6.94	101.81
985	모델솔루션	10,300	240	-2.28%	500	659	6,397	3.38	5,473	7.43	9.82
986	스마트레이더시스템	3,995	45	+1.14%	500	659	16,485	3.59	28,626	-7.70	-16.84
987	팬스타엔터프라이즈	1,136	73	+6.87%	1,000	657	57,871	0.79	743,643	-49.39	-2.17
988	넥스트칩	1,999	36	-1.77%	500	657	32,887	3.03	105,202	-5.76	-118.34
989	지구홀딩스	4,025	210	-4.96%	500	657	16,319	2.45	144,317	-30.26	-4.28
990	위메이드플레이	6,270	130	-2.03%	500	652	10,401	3.62	3,993	6.01	7.38
991	딜리셔스	2,970	45	-1.49%	500	650	21,879	1.93	726,445	15.80	-3.25
992	삼륭물산	4,380	80	-1.79%	500	649	14,825	1.87	101,059	10.31	11.04
993	CG인바이츠	842	7	-0.82%	500	647	76,894	2.25	22,175	168.40	-3.46
994	티플랙스	2,665	80	-2.91%	500	647	24,268	6.87	65,736	19.45	2.03
995	홈캐스트	1,860	35	-1.85%	500	645	34,694	1.83	60,553	25.83	0.03
996	지아이텍	1,639	6	-0.36%	100	645	39,357	3.80	63,064	15.18	1.08
997	비트컴퓨터	3,860	85	-2.15%	500	642	16,623	4.84	15,144	8.28	10.24
998	아고스	2,570	70	-2.65%	500	641	24,944	1.73	23,974	-5.74	-43.70
999	국순당	3,585	30	+0.84%	500	640	17,858	1.48	27,791	15.13	2.66
1,000	유니테크노	2,615	105	-3.86%	500	640	24,471	1.85	41,484	-523.00	-2.33
1,001	푸드웰	6,390	20	+0.31%	500	639	10,000	2.94	31,353	4.77	9.90
1,002	레몬헬스케어	4,740	450	-8.67%	500	638	13,456	1.51	1,322,205	-25.35	14.48
1,003	아우토크립트	6,520	540	-7.65%	500	636	9,751	2.22	15,263	-7.78	-61.13
1,004	인크로스	5,210	50	-0.95%	500	636	12,199	5.95	5,156	5.56	9.59
1,005	인벤테라	8,000	280	-3.38%	500	629	7,866	4.00	10,253	-6.22	-45.55
1,006	케이엘넷	2,740	50	-1.79%	500	629	22,947	10.40	8,269	7.68	14.85
1,007	셀바스헬스케어	2,440	115	-4.50%	500	628	25,741	4.34	44,559	7.22	5.77
1,008	삼기	1,637	51	-3.02%	100	628	38,339	1.80	437,724	-5.01	-6.39
1,009	HLB제넥스	1,921	6	+0.31%	500	627	32,645	1.06	107,568	6.20	69.85
1,010	피엠티	3,135	35	-1.10%	500	627	20,000	4.03	22,848	-3.25	-112.95
1,011	부방	1,044	45	+4.50%	500	627	60,052	1.47	642,633	N/A	1.37
1,012	샌즈랩	4,105	185	-4.31%	100	627	15,268	1.66	58,759	-33.37	-1.08
1,013	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,014	흥국	5,340	120	-2.20%	500	625	11,706	7.07	24,715	3.94	10.73
1,015	레뷰코퍼레이션	5,780	80	+1.40%	500	625	10,810	1.30	12,609	11.77	11.37
1,016	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	0.93	30.93
1,017	비엘팜텍	2,220	100	-4.31%	500	620	27,914	1.61	386,772	-3.76	-104.40
1,018	앱튼	2,675	235	-8.08%	1,000	620	23,159	0.00	162,028	-1.53	-26.69
1,019	이엔셀	5,610	190	-3.28%	500	619	11,030	4.12	17,973	-3.13	-36.79
1,020	디티씨	3,300	95	+2.96%	500	617	18,692	1.16	15,145	11.34	2.30
1,021	테고사이언스	7,570	190	+2.57%	500	614	8,109	1.67	2,922	-4.75	-13.97
1,022	셀바이오휴먼텍	6,550	80	-1.21%	500	612	9,338	5.16	15,043	5.78	16.91
1,023	컴투스엔	2,540	25	+0.99%	500	610	24,011	35.53	50,631	-3.87	-13.76
1,024	에이비온	676	0	0.00%	500	609	90,101	4.44	0	-1.82	-60.24
1,025	원일티엔아이	7,250	380	-4.98%	500	608	8,381	1.08	6,610	87.35	-4.89
1,026	좋은사람들	625	144	+29.94%	500	606	96,951	3.19	32,505,078	-4.31	-24.09
1,027	원풍	5,040	10	-0.20%	500	605	12,000	1.29	8,783	6.41	7.63
1,028	태양	7,000	40	+0.57%	500	602	8,600	1.17	13,232	3.63	6.27
1,029	삼익제약	5,970	860	-12.59%	100	601	10,068	0.59	1,574,012	-37.31	-1.25
1,030	이건홀딩스	2,660	45	-1.66%	1,000	601	22,585	1.60	27,883	49.26	-2.58
1,031	참좋은여행	4,290	75	-1.72%	500	601	14,000	2.98	9,831	5.10	11.69
1,032	티이엠씨씨엔에스	6,000	40	+0.67%	500	600	10,003	3.40	42,136	42.55	3.78
1,033	코츠테크놀로지	11,350	510	-4.30%	100	600	5,285	4.53	18,338	7.65	14.80
1,034	해성에어로보틱스	5,370	210	-3.76%	500	600	11,165	4.36	38,378	85.24	0.37
1,035	옵트론텍	1,712	51	-2.89%	500	599	34,963	9.56	17,075	-2.61	-30.51
1,036	제이투케이바이오	10,210	650	-5.99%	500	597	5,847	2.05	53,478	10.27	8.21
1,037	3S	1,123	24	-2.09%	500	596	53,059	2.51	40,217	-9.94	-11.64
1,038	위닉스	3,325	75	-2.21%	500	594	17,873	1.53	86,952	-0.42	-11.63
1,039	와이엠씨	3,125	105	-3.25%	500	593	18,974	4.65	9,656	11.79	1.15
1,040	드림어스컴퍼니	4,000	50	-1.23%	2,500	593	14,820	2.18	5,473	76.92	1.79
1,041	제이씨현시스템	3,100	25	-0.80%	500	593	19,114	4.16	74,633	7.58	7.83
1,042	유비벨록스	4,020	40	-0.99%	500	592	14,730	3.46	9,425	-9.95	-5.39
1,043	이글루	5,370	50	-0.92%	500	590	10,996	4.88	9,854	-167.81	-0.05
1,044	엠투엔	1,477	32	+2.21%	500	590	39,972	1.54	76,978	20.51	-0.41
1,045	SGC E&C	11,710	290	-2.42%	5,000	590	5,037	1.72	3,068	-1.46	-18.80
1,046	FSN	1,300	30	-2.26%	500	588	45,252	0.00	67,812	-3.18	-31.13
1,047	대주산업	1,657	18	-1.07%	500	586	35,392	9.77	262,793	9.15	6.92
1,048	에스엠씨지	2,920	10	-0.34%	100	586	20,073	2.24	23,762	14.75	3.83
1,049	우리산업	6,380	120	-1.85%	500	583	9,132	3.34	5,269	2.75	12.20
1,050	다원넥스뷰	7,270	270	-3.58%	100	582	8,011	7.50	25,670	11.56	20.38
1,051	푸른로보틱스	6,960	280	+4.19%	500	582	8,361	2.17	2,454,489	-30.80	-1.60
1,052	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,053	엔비알모션	5,280	270	-4.86%	1,000	581	11,010	5.05	67,872	-3.46	-46.09
1,054	엔젯	5,340	100	-1.84%	500	581	10,872	0.00	24,062	-7.76	-19.24
1,055	제이엔케이글로벌	2,505	5	-0.20%	500	580	23,168	2.47	41,194	13.25	1.57
1,056	덕우전자	3,640	45	-1.22%	500	580	15,930	2.83	6,821	2.31	6.68
1,057	프리엠스	9,660	140	-1.43%	500	580	6,000	0.44	1,702	-301.88	1.42
1,058	비트플래닛	2,460	140	-5.38%	500	579	23,545	23.78	66,628	-2.89	-19.04
1,059	오리콤	4,835	35	+0.73%	1,000	579	11,975	4.08	2,194	7.38	6.11
1,060	LK삼양	821	159	-16.22%	100	579	70,468	1.24	7,948,051	-2.62	-60.81
1,061	머큐리	3,375	90	-2.60%	500	578	17,140	6.65	70,298	-9.56	-2.07
1,062	오픈베이스	1,839	34	-1.82%	500	578	31,422	5.62	92,364	5.05	8.85
1,063	고바이오랩	2,975	5	-0.17%	500	578	19,419	2.90	8,973	-12.14	-18.00
1,064	디알젬	5,100	10	-0.20%	500	578	11,326	15.62	10,363	4.70	7.59
1,065	서울평가정보	1,641	17	+1.05%	500	577	35,145	1.87	184,999	8.59	23.39
1,066	엔시스	5,240	50	-0.95%	100	576	10,998	1.24	5,993	-28.63	-11.74
1,067	퓨런티어	6,720	270	-3.86%	500	575	8,557	8.04	22,447	-11.47	-13.92
1,068	웨이브일렉트로	3,990	90	-2.21%	500	573	14,372	5.67	23,637	22.80	2.79
1,069	토탈소프트	6,700	130	-1.90%	500	573	8,558	7.66	14,805	5.67	26.65
1,070	수산아이앤티	8,490	20	-0.24%	500	573	6,751	1.44	2,476	7.83	5.85
1,071	아모센스	4,860	250	-4.89%	500	573	11,790	7.62	61,828	-27.61	1.17
1,072	삼천리자전거	4,605	50	-1.07%	500	571	12,400	2.43	42,474	10.66	6.14
1,073	센서뷰	1,105	29	-2.56%	100	571	51,665	0.54	1,592,640	-4.35	-94.38
1,074	희림	4,100	80	-1.91%	500	571	13,922	5.95	164,921	7.52	9.22
1,075	화성밸브	5,470	200	-3.53%	500	569	10,410	3.40	38,618	2,735.00	-2.08
1,076	진양제약	4,025	25	-0.62%	500	569	14,135	3.08	5,085	2.43	15.93
1,077	오비고	4,500	150	-3.23%	500	569	12,638	0.84	4,755	-65.22	-5.61
1,078	와이어블	1,183	12	-1.00%	500	566	47,839	1.59	50,745	9.31	5.91
1,079	경창산업	1,577	38	-2.35%	500	565	35,819	3.51	47,499	-3.99	-17.23
1,080	코스리거글로벌	3,260	5	+0.15%	2,500	564	17,313	0.31	2,879	-3.65	-23.35
1,081	브이원텍	3,510	60	-1.68%	500	560	15,943	1.60	16,213	-7.52	-8.48
1,082	쿼드메디슨	4,870	190	-3.75%	500	559	11,482	4.08	12,063	-5.15	-32.69
1,083	위츠	4,150	95	-2.24%	500	559	13,466	4.77	4,424	22.19	4.50
1,084	와이엠텍	5,080	200	-3.79%	500	557	10,966	2.30	7,712	26.88	5.65
1,085	지에스이	1,856	4	-0.22%	500	557	29,988	4.62	509,097	14.06	4.05
1,086	구영테크	2,030	25	-1.22%	500	556	27,410	2.26	23,288	1.93	15.87
1,087	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.86	-54.26
1,088	유신	18,490	140	-0.75%	5,000	555	3,000	3.42	8,013	4.68	6.95
1,089	레몬	2,215	55	-2.42%	500	552	24,915	1.37	8,638	-4.40	-112.59
1,090	한패스	5,220	340	-6.12%	500	552	10,572	5.07	63,522	52.20	94.20
1,091	삼양케이씨아이	5,120	10	-0.19%	500	551	10,760	3.22	11,747	6.59	7.99
1,092	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,093	피엔케이피부임상연구센타	1,821	6	-0.33%	500	546	30,011	1.71	15,923	14.69	5.95
1,094	한국첨단소재	1,914	85	-4.25%	1,000	546	28,544	0.00	587,289	-26.96	-134.86
1,095	인성정보	1,080	55	-4.85%	500	546	50,515	5.79	364,882	10.49	-3.83
1,096	코리아나	1,363	45	-3.20%	500	545	40,000	3.91	105,644	-6.08	-9.07
1,097	에이에스텍	8,460	10	-0.12%	500	545	6,444	13.21	5,159	-7.62	3.73
1,098	시선AI	3,900	95	+2.50%	500	544	13,949	2.90	210,386	-5.44	-122.89
1,099	이닉스	5,990	60	-0.99%	500	543	9,071	1.60	5,164	74.88	0.20
1,100	앤디포스	1,782	0	0.00%	500	543	30,490	1.06	13,363	13.71	5.64
1,101	위지트	1,276	47	-3.55%	500	543	42,551	1.17	183,879	13.72	5.70
1,102	한국선재	2,115	60	-2.76%	500	540	25,514	4.71	63,279	-40.67	0.27
1,103	퀀텀레일	1,515	73	-4.60%	500	538	35,525	4.48	379,484	-5.59	0.89
1,104	코렌텍	4,010	15	+0.38%	500	538	13,407	3.59	8,170	7.99	8.33
1,105	파이오링크	8,390	10	-0.12%	500	537	6,397	4.32	8,050	8.20	8.98
1,106	제이티	5,200	330	+6.78%	500	536	10,316	7.81	584,517	4.63	-0.40
1,107	알파칩스	8,050	320	-3.82%	500	536	6,662	0.91	4,824	115.00	-3.89
1,108	CJ 바이오사이언스	4,100	15	+0.37%	500	536	13,065	2.86	11,390	-2.40	-36.54
1,109	츌립앤사이언스	1,755	38	-2.12%	1,000	536	30,520	20.11	27,274	-3.26	-32.13
1,110	포스뱅크	5,200	120	-2.26%	500	530	10,191	3.98	43,354	4.54	4.96
1,111	동우팜투테이블	2,060	20	-0.96%	500	530	25,722	6.16	31,440	1.63	12.55
1,112	노랑풍선	3,150	50	-1.56%	500	530	16,811	2.74	20,567	42.57	-7.36
1,113	SG&G	3,105	100	-3.12%	1,000	529	17,044	3.11	30,988	0.56	6.82
1,114	윈팩	1,934	57	-2.86%	2,500	528	27,290	0.74	45,723	-6.74	-21.22
1,115	우원개발	2,920	60	-2.01%	500	528	18,074	6.83	71,675	1.22	36.78
1,116	에르코스	6,890	350	-4.83%	500	525	7,617	0.84	1,957	-31.90	-13.38
1,117	HC홈센타	2,065	99	+5.04%	500	524	25,388	1.75	12,171	-1.59	-13.14
1,118	케이피항공산업	7,080	250	-3.41%	500	523	7,393	1.38	19,556	-3.97	9.42
1,119	현우산업	2,590	20	-0.77%	500	522	20,150	7.25	39,232	3.20	6.86
1,120	알피바이오	6,020	220	-3.53%	500	522	8,666	1.91	23,644	7.76	4.47
1,121	에이프로	3,460	220	-5.98%	500	522	15,078	4.42	36,621	-5.92	-7.36
1,122	코콤	2,975	20	+0.68%	500	522	17,530	1.95	13,574	15.26	4.48
1,123	경남스틸	1,917	16	-0.83%	100	517	26,980	3.40	16,783	9.49	4.10
1,124	에스씨디	1,070	39	-3.52%	500	517	48,330	54.98	179,915	23.78	4.78
1,125	알체라	1,226	104	-7.82%	500	517	42,154	5.47	625,056	-18.30	-17.29
1,126	HLB파나진	1,132	2	+0.18%	500	515	45,528	1.54	28,647	-15.72	-4.21
1,127	케이사인	7,270	280	-3.71%	1,000	514	7,067	4.15	5,065	9.64	2.68
1,128	더블유에스아이	1,229	20	-1.60%	100	510	41,511	5.97	67,767	-61.45	-7.19
1,129	본느	6,080	600	-8.98%	500	510	8,390	0.00	863,140	-3.61	-36.03
1,130	에피소드컴퍼니	2,915	60	+2.10%	500	510	17,495	0.28	4,064	-5.05	-36.06
1,131	디와이디	1,227	15	+1.24%	100	508	41,379	5.75	23,801	61.35	-136.29
1,132	씨티케이	2,625	95	-3.49%	500	508	19,342	3.82	11,974	-3.51	-4.60
1,133	코위버	5,170	150	-2.82%	500	506	9,797	3.41	17,600	18.01	2.43
1,134	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.40	-67.38
1,135	포인트엔지니어링	4,340	40	-0.91%	500	503	11,599	0.59	1,129	-9.82	-8.53
1,136	삼진식품	5,070	85	+1.71%	500	503	9,919	2.89	722,963	6.24	22.34
1,137	다보링크	965	14	+1.47%	100	502	52,063	0.64	212,712	-6.99	-38.06
1,138	TPC로보틱스	3,200	325	+11.30%	500	502	15,698	5.88	2,731,810	-32.99	-6.61
1,139	씨유테크	2,840	20	-0.70%	500	501	17,658	70.24	6,655	4.64	1.18
1,140	제노레이	3,445	5	+0.15%	500	501	14,554	1.93	11,841	19.25	0.89
1,141	알트	1,979	246	-11.06%	100	499	25,221	1.12	1,263,837	-37.34	13.12
1,142	코닉오토메이션	1,171	11	-0.93%	100	499	42,620	0.92	18,865	-9.22	-11.44
1,143	대성창투	916	14	-1.51%	500	495	54,000	3.36	34,549	229.00	0.32
1,144	딥노이드	1,684	37	-2.15%	500	495	29,372	2.85	36,994	-3.18	-45.24
1,145	에이테크솔루션	4,930	150	-2.95%	500	493	10,000	1.80	17,140	-40.41	0.53
1,146	에스피시스템스	4,575	20	-0.44%	100	493	10,774	5.23	42,184	-9.75	-11.61
1,147	아이컴포넌트	6,970	220	+3.26%	500	493	7,071	8.67	54,095	4.71	14.37
1,148	제일테크노스	5,470	60	-1.08%	500	492	9,000	4.56	925	3.75	7.27
1,149	러셀	1,545	35	-2.22%	100	491	31,812	3.45	38,496	45.44	-4.80
1,150	TS인베스트먼트	2,055	160	-7.22%	1,000	489	23,778	0.58	90,250	5.42	8.19
1,151	엘컴텍	2,880	10	-0.35%	500	486	16,890	0.58	17,572	9.32	3.05
1,152	일신바이오	1,095	2	+0.18%	100	484	44,216	3.15	134,589	8.05	7.65
1,153	HB인베스트먼트	1,750	0	0.00%	500	481	27,506	1.13	29,044	7.32	6.98
1,154	레이저옵텍	3,230	5	-0.15%	500	480	14,846	2.19	35,653	-6.14	-40.82
1,155	모티브링크	3,870	155	-3.85%	200	480	12,390	1.84	3,902	-16.47	-0.40
1,156	퀀타매트릭스	2,380	115	-4.61%	500	479	20,135	18.26	50,217	-2.63	-83.64
1,157	한국유니온제약	2,410	0	0.00%	500	478	19,851	0.24	0	-0.47	419.43
1,158	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,159	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-19.26	-81.34
1,160	노브랜드	2,795	0	0.00%	500	473	16,908	2.00	7,885	9.25	3.30
1,161	에너토크	4,840	200	-3.97%	500	472	9,756	12.90	41,777	-15.03	-10.40
1,162	에어레인	3,465	80	-2.26%	100	471	13,603	4.12	13,803	6.82	4.22
1,163	SM Life Design	1,038	24	-2.26%	500	470	45,319	2.45	33,670	9.11	8.52
1,164	옵티시스	8,340	100	-1.18%	500	470	5,636	2.30	3,948	9.19	7.70
1,165	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.50	0	-1.77	-61.93
1,166	흥국에프엔비	1,170	1	-0.09%	100	470	40,138	2.80	15,420	10.64	8.10
1,167	캐프	2,175	20	-0.91%	500	468	21,535	3.73	28,369	2.25	15.73
1,168	대모	5,600	70	-1.23%	500	466	8,324	3.76	18,494	20.29	4.00
1,169	탑엔지니어링	2,905	10	-0.34%	500	465	16,004	4.29	11,889	-4.81	-21.16
1,170	오상자이엘	2,445	105	-4.12%	500	464	18,983	2.52	104,190	4.03	9.73
1,171	나노실리칸첨단소재	2,895	65	-2.20%	1,000	464	16,014	0.35	135,344	-5.58	-25.42
1,172	티케이지애강	893	0	0.00%	500	463	51,795	1.35	1,214,584	-3.54	-12.49
1,173	온코크로스	3,545	250	-6.59%	500	462	13,046	1.86	96,237	-6.55	-52.79
1,174	세코닉스	3,125	30	-0.95%	500	462	14,793	6.23	19,015	-1.32	3.44
1,175	제이엠티	2,760	65	-2.30%	500	462	16,748	5.42	21,104	2.27	10.13
1,176	셀로맥스사이언스	4,075	10	+0.25%	100	461	11,303	0.71	1,590	15.38	6.49
1,177	이브이첨단소재	772	15	-1.91%	500	460	59,592	1.24	549,842	-5.72	-17.09
1,178	프로이천	1,628	22	-1.33%	100	459	28,192	6.56	103,458	4.85	9.39
1,179	엔바이오니아	5,190	100	-1.89%	500	459	8,842	3.88	6,333	-5.94	-27.16
1,180	대원	3,450	20	+0.58%	500	456	13,223	0.68	13,572	-23.79	-2.99
1,181	대보마그네틱	5,800	80	-1.36%	500	456	7,858	1.55	24,617	-1.29	-100.32
1,182	동방선기	3,255	50	-1.51%	500	456	14,000	3.12	40,901	3.98	17.34
1,183	앱코	1,000	12	-1.19%	100	455	45,546	2.55	76,532	8.70	10.80
1,184	우리산업홀딩스	2,410	30	-1.23%	500	455	18,887	1.72	6,843	3.80	8.00
1,185	코어라인소프트	2,535	50	-1.93%	500	455	17,947	3.73	33,118	-3.35	-132.77
1,186	아셈스	4,120	40	-0.96%	500	454	11,019	2.37	12,546	6.98	12.97
1,187	이지스	4,400	150	-3.30%	100	452	10,278	1.56	112,937	-5.99	-11.93
1,188	그린생명과학	2,260	30	-1.31%	500	452	20,000	2.63	192,169	6.14	0.30
1,189	린드먼아시아	3,300	30	-0.90%	500	452	13,692	1.31	950	13.10	5.01
1,190	알비더블유	1,563	53	-3.28%	500	449	28,743	4.00	20,454	11.41	-6.88
1,191	엘엠에스	5,050	240	+4.99%	500	449	8,896	1.04	8,062	14.47	-16.20
1,192	액토즈소프트	4,100	70	-1.68%	500	448	10,925	52.85	4,997	0.87	12.77
1,193	영우디에스피	1,002	42	-4.02%	500	447	44,600	2.33	78,379	4.36	19.84
1,194	에이치시티	3,080	15	+0.49%	500	447	14,498	8.30	8,454	51.33	6.68
1,195	제이피아이헬스케어	8,730	90	-1.02%	500	446	5,105	1.03	2,844	6.19	10.02
1,196	케이엠	3,280	0	0.00%	500	445	13,556	2.38	35,818	9.59	3.26
1,197	하츠	3,470	20	-0.57%	500	444	12,800	2.05	5,626	5.87	8.00
1,198	ES큐브	3,270	200	-5.76%	5,000	444	13,564	2.62	5,227	9.32	-2.32
1,199	사이냅소프트	8,790	10	-0.11%	500	443	5,037	2.57	4,053	7.83	8.53
1,200	다산디엠씨	1,303	0	0.00%	500	442	33,950	0.96	0	-15.51	-13.05
1,201	미래생명자원	2,165	45	+2.12%	100	442	20,416	3.46	945,452	-12.66	-7.76
1,202	아시아경제	1,002	12	-1.18%	500	441	44,049	0.14	8,318	-32.32	3.39
1,203	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.35	-88.61
1,204	MSDI	2,180	25	-1.13%	1,000	441	20,216	0.00	54,543	-155.71	-11.59
1,205	엔투텍	1,276	32	-2.45%	500	440	34,508	0.44	134,230	4.10	17.70
1,206	제로투세븐	2,190	35	-1.57%	500	439	20,033	2.59	49,874	9.73	4.20
1,207	마이크로투나노	7,400	390	+5.56%	500	438	5,919	4.18	23,145	-16.89	-17.64
1,208	원익큐브	1,237	4	+0.32%	500	438	35,395	4.34	31,978	6.69	2.59
1,209	원바이오젠	6,150	40	-0.65%	500	436	7,095	2.25	11,927	5.22	16.55
1,210	에이텍모빌리티	8,570	290	-3.27%	500	435	5,080	4.06	12,537	-329.62	0.99
1,211	일월지엠엘	2,335	15	+0.65%	500	435	18,639	1.18	11,665	10.11	14.03
1,212	YW	3,830	45	-1.16%	500	435	11,355	2.35	10,974	8.95	6.15
1,213	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,214	에이텀	4,535	75	+1.68%	500	434	9,570	1.33	42,931	-5.46	-122.92
1,215	코리아에셋투자증권	6,790	60	-0.88%	5,000	434	6,388	1.54	1,457	7.40	5.94
1,216	경남제약	2,210	507	+29.77%	500	434	19,620	0.10	2,135,105	-2.34	-8.06
1,217	젠큐릭스	1,850	50	-2.63%	500	433	23,428	2.03	47,865	-4.87	-47.25
1,218	디케이앤디	3,130	45	-1.42%	500	433	13,836	5.22	31,497	3.95	10.53
1,219	쎄크	4,905	165	-3.25%	500	433	8,826	6.22	13,740	-7.07	-13.51
1,220	제이에스티나	2,615	390	+17.53%	500	432	16,504	3.58	4,396,438	5.67	4.26
1,221	케일럼	1,181	1	-0.08%	500	431	36,485	1.50	21,729	73.81	-5.50
1,222	엑스플러스	1,720	25	-1.43%	500	431	25,043	1.17	52,129	-4.99	-13.56
1,223	유티아이	2,175	735	-25.26%	500	430	19,790	10.69	1,681,937	-2.33	-53.43
1,224	아이빔테크놀로지	2,840	55	-1.90%	500	429	15,119	1.34	14,795	-16.05	-12.91
1,225	오가노이드사이언스	6,520	400	-5.78%	500	429	6,586	7.38	26,643	-2.34	-76.89
1,226	대창스틸	2,030	25	+1.25%	500	429	21,109	1.04	5,906	6.57	1.91
1,227	위너스일렉	6,000	80	-1.32%	200	428	7,126	2.00	2,883	10.07	14.15
1,228	미트박스	7,550	750	+11.03%	100	426	5,647	3.90	502,892	14.17	6.43
1,229	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,230	아이엠비디엑스	2,960	45	-1.50%	100	424	14,335	6.13	10,974	-5.51	-27.54
1,231	파수AI	3,610	90	-2.43%	500	423	11,704	8.28	45,834	7.73	7.25
1,232	HLB바이오스텝	2,420	15	-0.62%	500	422	17,432	0.49	45,905	-2.29	-18.22
1,233	크리스탈신소재	1,173	5	-0.42%	2	420	35,815	22.74	76,063	-9.78	-0.54
1,234	포시에스	1,537	1	-0.07%	500	420	27,322	1.70	24,065	6.51	6.10
1,235	데이원컴퍼니	3,030	50	-1.62%	500	418	13,807	0.68	962	12.89	13.74
1,236	한국팩키지	1,402	4	+0.29%	500	418	29,800	2.25	89,317	12.75	5.19
1,237	삼일기업공사	3,360	5	+0.15%	500	417	12,400	5.28	96,343	7.01	9.62
1,238	얼라인드	2,920	45	-1.52%	500	415	14,218	2.67	7,612	9.04	8.01
1,239	미스터블루	2,495	575	+29.95%	100	415	16,616	1.81	201,842	-3.27	-37.47
1,240	iMBC	1,800	1	+0.06%	500	414	23,000	3.76	16,082	27.69	-9.19
1,241	신화인터텍	1,420	5	-0.35%	500	414	29,135	1.83	18,121	-473.33	3.50
1,242	쏘닉스	2,385	55	+2.36%	1,000	413	17,306	21.27	36,793	-8.49	-17.95
1,243	오리엔트정공	1,153	37	-3.11%	500	412	35,743	5.07	31,347	-115.30	4.63
1,244	쎄노텍	850	6	+0.71%	100	412	48,419	4.09	194,930	10.49	3.77
1,245	상지건설	6,010	340	-5.35%	5,000	410	6,829	0.00	50,934	-2.61	-14.41
1,246	씨큐브	3,605	20	-0.55%	500	409	11,357	15.33	5,304	3.59	9.27
1,247	하스	4,995	75	-1.48%	500	409	8,187	1.15	1,149	-262.89	3.37
1,248	폴라리스세원	2,795	65	-2.27%	500	408	14,602	0.00	3,312	16.16	0.23
1,249	뱅크웨어글로벌	3,995	155	-3.73%	500	407	10,197	7.26	42,118	-147.96	-14.99
1,250	스튜디오미르	1,241	22	+1.80%	100	406	32,753	3.74	184,171	-620.50	-3.71
1,251	한독크린텍	4,835	15	-0.31%	500	406	8,395	1.78	857	8.77	4.76
1,252	덴티스	2,565	5	+0.20%	500	406	15,810	3.39	27,270	28.82	-27.90
1,253	루멘스	843	6	-0.71%	500	406	48,103	5.21	85,776	-52.69	-6.12
1,254	HLB펩	4,260	85	-1.96%	500	404	9,494	1.16	1,959	-12.42	-4.13
1,255	상신전자	2,535	0	0.00%	500	404	15,925	1.23	5,252	19.65	3.49
1,256	비아이매트릭스	5,590	60	-1.06%	500	403	7,207	2.67	10,018	49.91	7.64
1,257	진바이오텍	4,675	35	-0.74%	500	403	8,611	2.80	14,305	10.97	7.15
1,258	서전기전	4,120	185	-4.30%	500	400	9,699	3.06	57,439	3.76	19.86
1,259	자연과환경	3,510	130	-3.57%	5,000	398	11,339	1.07	107,331	-7.87	-7.65
1,260	케이씨피드	2,380	10	-0.42%	500	398	16,716	14.09	28,702	3.84	13.67
1,261	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,262	서린바이오	4,265	90	-2.07%	500	397	9,301	2.08	14,367	43.08	0.87
1,263	에쎈테크	835	8	+0.97%	1,000	397	47,500	0.54	53,731	21.41	1.47
1,264	바이오톡스텍	2,480	20	-0.80%	500	396	15,958	2.22	5,127	-9.92	2.90
1,265	효성오앤비	4,655	40	+0.87%	500	395	8,490	2.53	16,721	61.25	3.61
1,266	이글벳	3,115	0	0.00%	500	394	12,642	2.23	13,201	7.23	7.85
1,267	디에이피	1,730	19	-1.09%	500	393	22,745	0.31	13,367	0.75	-145.63
1,268	승일	6,390	80	+1.27%	500	392	6,132	0.89	1,246	12.31	1.68
1,269	NHN벅스	2,635	65	-2.41%	500	391	14,828	2.65	9,437	-9.05	-11.60
1,270	보라티알	5,760	140	-2.37%	500	389	6,751	2.30	1,898	-19.66	0.25
1,271	멤레이비티	936	43	-4.39%	1,000	389	41,512	0.25	75,534	-1.90	-39.59
1,272	고려제약	3,520	20	+0.57%	500	387	11,000	2.78	7,589	26.07	8.08
1,273	케이피엠테크	4,450	25	-0.56%	1,000	386	8,671	0.00	8,190	-0.28	-22.28
1,274	그린플러스	3,530	15	+0.43%	500	385	10,920	2.65	11,361	-4.88	-26.40
1,275	네이블	5,900	50	-0.84%	500	385	6,530	0.00	6,982	43.38	7.33
1,276	서진오토모티브	1,667	28	-1.65%	500	385	23,079	1.70	36,861	-2.73	-20.69
1,277	유에스티	1,622	9	-0.55%	100	384	23,700	1.37	252	10.20	2.97
1,278	지슨	3,480	5	+0.14%	500	383	11,017	0.76	5,134	-4.22	-170.85
1,279	서연탑메탈	3,290	25	+0.77%	500	383	11,650	1.92	4,853	3.58	9.64
1,280	민테크	1,570	90	-5.42%	100	382	24,333	1.83	42,858	-12.98	-7.75
1,281	서암기계공업	3,030	50	-1.62%	500	382	12,600	1.81	10,885	23.31	1.80
1,282	알리코제약	2,485	15	-0.60%	500	381	15,327	4.21	68,234	-13.36	-0.77
1,283	아세아텍	1,692	6	-0.35%	500	381	22,500	1.10	6,553	43.38	2.12
1,284	씨앤투스	1,448	19	+1.33%	500	380	26,277	1.60	32,172	-3.15	-5.02
1,285	램테크놀러지	2,650	85	-3.11%	500	379	14,299	3.92	8,710	-4.79	-19.08
1,286	하이즈항공	2,020	10	-0.49%	500	378	18,701	1.37	2,543	9.67	5.28
1,287	나라엠앤디	2,660	5	-0.19%	500	378	14,200	3.10	19,291	147.78	5.12
1,288	영림원소프트랩	4,645	40	-0.85%	500	378	8,131	1.45	5,637	15.08	12.62
1,289	아티스트컴퍼니	2,415	65	-2.62%	500	377	15,591	0.68	8,315	-10.02	4.12
1,290	링크제니시스	3,280	60	-1.80%	100	376	11,470	4.81	13,377	8.04	6.29
1,291	케이디켐	9,270	20	+0.22%	500	374	4,035	1.39	438	4.44	3.45
1,292	그리티	1,919	49	+2.62%	500	373	19,451	2.37	31,731	7.27	5.67
1,293	이루온	1,364	3	+0.22%	500	372	27,275	11.78	78,894	-37.89	3.17
1,294	백금T&A	2,265	35	-1.52%	500	372	16,419	4.25	4,391	13.09	5.86
1,295	케어랩스	1,913	29	-1.49%	500	371	19,414	2.85	5,910	-5.09	32.80
1,296	랩지노믹스	500	0	0.00%	500	371	74,240	1.52	0	-0.72	-35.18
1,297	오공	2,185	5	-0.23%	500	370	16,942	3.54	18,978	4.20	4.67
1,298	쓰리에이로직스	3,825	45	-1.16%	500	368	9,628	3.12	16,090	-13.33	-7.47
1,299	블리츠웨이엔터테인먼트	3,685	50	-1.34%	500	368	9,974	6.35	3,429	-3.78	-55.21
1,300	이엠넷	1,643	4	-0.24%	500	366	22,276	27.68	2,099	17.67	2.06
1,301	파인메딕스	6,500	0	0.00%	100	366	5,626	1.25	5,487	-60.75	-9.44
1,302	토마토시스템	2,340	30	-1.27%	500	365	15,615	3.00	10,906	146.25	-7.46
1,303	모헨즈	3,335	10	+0.30%	500	364	10,920	2.19	120,685	-17.74	-8.74
1,304	비비씨	6,540	10	-0.15%	500	363	5,555	2.53	1,832	3.62	7.02
1,305	콜마바이오텍	2,140	50	-2.28%	500	360	16,830	7.78	13,815	29.32	-21.03
1,306	애드포러스	6,970	10	-0.14%	500	360	5,161	1.11	4,471	-15.42	-7.40
1,307	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.69	-530.50
1,308	삼화네트웍스	2,080	0	0.00%	500	359	17,269	0.69	10,451	-37.82	-1.49
1,309	덕신이피씨	3,890	45	-1.14%	500	359	9,217	0.00	19,260	-69.46	1.24
1,310	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,311	에스디시스템	2,690	25	-0.92%	500	358	13,291	16.76	43,184	-65.61	11.22
1,312	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,313	DH오토리드	2,255	15	-0.66%	500	357	15,825	1.22	18,180	1.96	15.03
1,314	동일기연	2,025	25	-1.22%	100	356	17,593	0.52	2,144	3.69	9.99
1,315	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,316	큐라티스	2,775	20	-0.72%	500	356	12,828	0.75	14,655	-1.16	-91.68
1,317	인스피언	3,495	35	+1.01%	100	354	10,138	1.67	3,471	4.26	4.92
1,318	유니온바이오메트릭스	2,515	0	0.00%	500	354	14,079	8.70	581	28.58	4.82
1,319	유틸렉스	959	0	0.00%	500	353	36,835	12.60	0	-1.73	-86.65
1,320	성우전자	2,270	35	-1.52%	500	352	15,508	3.05	49,825	3.69	11.53
1,321	KB오토시스	3,060	20	-0.65%	500	352	11,500	7.22	12,746	4.46	3.27
1,322	와이랩	2,120	25	-1.17%	500	350	16,508	8.75	5,745	-4.95	-21.79
1,323	메가엠디	1,493	1	-0.07%	500	349	23,407	3.26	4,353	6.91	4.22
1,324	정원엔시스	1,110	5	-0.45%	500	349	31,480	0.83	44,735	15.42	2.53
1,325	뉴트리	3,880	120	-3.00%	500	349	8,995	0.74	6,723	7.43	-2.30
1,326	옴니시스템	587	20	-3.29%	500	349	59,394	0.86	99,993	18.94	-0.18
1,327	SGA솔루션즈	1,850	41	-2.17%	500	348	18,834	0.00	18,698	1.83	45.29
1,328	한네트	3,005	25	-0.83%	500	347	11,564	2.54	14,645	7.97	9.44
1,329	폴라리스AI핸디	1,450	28	+1.97%	500	347	23,931	0.98	5,891	13.06	1.12
1,330	와이엠	1,558	20	+1.30%	500	347	22,254	0.35	8,248	11.98	4.60
1,331	YBM넷	2,120	25	-1.17%	500	346	16,313	2.68	12,626	18.76	3.05
1,332	에코볼트	1,701	58	+3.53%	500	345	20,293	0.21	37,696	81.00	-8.18
1,333	파라텍	3,300	70	-2.08%	2,500	345	10,449	0.00	11,077	-1.13	-24.06
1,334	테크엘	1,539	14	+0.92%	500	344	22,351	0.54	17,577	-17.69	-4.81
1,335	진시스템	4,040	0	0.00%	500	344	8,508	0.97	5,065	-2.94	-88.15
1,336	포톤	2,605	15	-0.57%	500	343	13,180	4.24	38,550	26.86	-12.54
1,337	기산텔레콤	2,300	95	-3.97%	500	343	14,920	5.84	31,410	2.96	8.36
1,338	큐캐피탈	2,450	125	-4.85%	2,500	342	13,962	0.00	41,680	15.61	1.75
1,339	아이비젼웍스	988	1	+0.10%	100	340	34,456	1.79	33,742	36.59	-1.09
1,340	프리시젼바이오	1,540	36	-2.28%	500	338	21,950	0.20	8,035	-4.22	-34.29
1,341	에스에이티	1,291	29	-2.20%	500	337	26,133	1.60	15,224	3.92	0.77
1,342	산돌	2,350	15	-0.63%	500	334	14,223	2.97	12,982	15.26	6.19
1,343	에프엔씨엔터	2,170	50	-2.25%	500	334	15,393	1.59	13,872	-3.27	-47.06
1,344	엠아이큐브솔루션	2,210	510	+30.00%	100	334	15,114	0.95	102,915	25.11	7.11
1,345	진매트릭스	1,637	12	-0.73%	500	334	20,394	1.45	342,109	-181.89	-10.00
1,346	플랜티넷	2,065	20	-0.96%	500	333	16,122	3.41	13,922	206.50	3.19
1,347	에코글로우	3,180	20	-0.62%	500	333	10,467	1.00	26,836	-6.94	-34.81
1,348	DH오토웨어	3,410	15	-0.44%	2,500	333	9,756	11.27	2,707	-1.91	-42.36
1,349	피엔에이치테크	3,345	55	-1.62%	500	332	9,936	3.27	3,408	11.42	5.32
1,350	TS트릴리온	1,139	61	-5.08%	500	332	29,177	0.00	208,856	379.67	-7.36
1,351	체리부로	1,386	84	-5.71%	1,000	332	23,976	1.96	38,778	1.68	27.00
1,352	웰크론	1,177	22	+1.90%	500	332	28,231	2.22	47,793	-2.59	-35.99
1,353	에이치와이티씨	3,265	10	+0.31%	500	332	10,175	0.77	991	1.30	5.47
1,354	인포뱅크	3,820	15	-0.39%	500	332	8,694	0.37	1,181	-41.98	-6.18
1,355	캡스톤파트너스	2,335	40	+1.74%	200	331	14,170	6.62	63,752	13.82	6.90
1,356	브리지텍	2,760	25	-0.90%	500	330	11,952	7.12	15,458	8.31	1.10
1,357	포인트모바일	2,680	35	-1.29%	100	330	12,301	3.18	7,049	2.36	5.63
1,358	한국큐빅	2,015	10	-0.49%	500	329	16,351	4.47	5,554	8.43	4.78
1,359	팬엔터테인먼트	1,186	26	+2.24%	500	328	27,694	3.35	48,864	-5.49	-10.57
1,360	휴엠앤씨	3,340	15	-0.45%	500	328	9,809	0.71	897	10.28	3.51
1,361	오브젠	6,960	120	-1.69%	500	328	4,707	1.47	6,798	2.94	-30.51
1,362	신테카바이오	1,348	114	+9.24%	500	327	24,258	0.94	327,734	-2.35	-61.27
1,363	비씨월드제약	3,065	45	-1.45%	200	327	10,666	1.24	8,902	-11.27	-6.62
1,364	한울앤제주	1,380	43	-3.02%	100	326	23,608	0.56	77,437	-0.83	-94.85
1,365	티디에스팜	5,880	310	-5.01%	100	325	5,530	3.35	26,700	6.31	10.52
1,366	자비스	1,056	3	+0.28%	100	325	30,754	2.86	91,012	-7.23	-14.78
1,367	넥스턴앤롤코리아	2,120	55	-2.53%	2,500	325	15,316	1.43	29,961	-2.15	-7.13
1,368	픽셀플러스	3,975	65	+1.66%	500	325	8,167	0.00	1,053	-10.04	-3.83
1,369	시큐브	4,220	0	0.00%	500	323	7,658	6.37	2,313	7.03	9.84
1,370	이노에이엑스	6,230	70	-1.11%	500	323	5,178	1.93	4,952	6.21	7.72
1,371	케이씨티	1,881	15	-0.79%	500	323	17,150	4.40	15,633	14.93	7.95
1,372	SDN	511	0	0.00%	500	322	62,944	2.78	0	-46.45	-2.43
1,373	화인써키트	2,715	105	-3.72%	100	321	11,841	1.12	6,471	678.75	-9.44
1,374	모니터랩	2,610	65	-2.43%	100	321	12,310	3.25	23,556	16.73	1.75
1,375	파인디지털	3,140	10	+0.32%	500	321	10,211	6.42	1,963	-26.17	-1.23
1,376	시그네틱스	1,862	124	-6.24%	2,500	319	17,146	1.30	110,020	-3.91	-30.16
1,377	캐스텍코리아	1,309	2	+0.15%	500	318	24,261	1.68	5,097	-6.06	-31.63
1,378	파인디앤씨	2,995	230	-7.13%	2,500	318	10,602	0.00	15,010	-1.38	-50.63
1,379	M83	3,920	115	-2.85%	100	317	8,077	1.90	22,297	-8.36	-14.17
1,380	캠시스	1,083	0	0.00%	500	316	29,225	2.62	116,918	-10.83	-27.90
1,381	티비씨	1,674	4	+0.24%	2,500	316	18,907	0.00	10,394	11.09	2.93
1,382	브레인즈컴퍼니	3,855	60	-1.53%	500	316	8,208	4.56	8,519	4.62	9.81
1,383	인지디스플레	721	2	+0.28%	500	316	43,885	4.93	61,669	5.72	3.38
1,384	꿈비	2,160	15	+0.70%	100	316	14,635	4.17	14,644	-6.75	-21.28
1,385	EG	3,660	40	-1.08%	1,000	316	8,625	2.83	4,656	-17.26	-2.02
1,386	에코캡	1,182	28	-2.31%	100	315	26,690	2.72	13,424	3.19	-2.27
1,387	디지캡	2,420	0	0.00%	500	315	13,013	1.03	13,712	-69.14	-0.93
1,388	트윔	4,215	75	-1.75%	500	314	7,441	0.60	959	-221.84	-4.36
1,389	신화콘텍	3,090	15	+0.49%	500	313	10,144	2.17	7,763	10.62	4.48
1,390	원티드랩	3,205	180	-5.32%	500	313	9,766	1.41	5,012	15.71	3.42
1,391	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	34.33	-0.12
1,392	오스템	1,105	9	+0.82%	500	309	28,000	2.16	59,800	2.70	1.40
1,393	대신정보통신	4,025	25	+0.63%	2,500	309	7,686	2.04	15,518	2.49	28.18
1,394	원일특강	7,010	10	-0.14%	500	308	4,400	2.70	1,054	4.76	5.02
1,395	네오크레마	2,435	60	-2.40%	500	308	12,654	3.57	7,700	13.23	4.14
1,396	제이엔비	3,200	10	-0.31%	100	308	9,618	1.16	3,599	-12.70	-0.90
1,397	오디텍	2,715	35	-1.27%	500	307	11,322	2.15	4,233	16.16	0.70
1,398	뉴키즈온	3,890	20	-0.51%	100	307	7,899	1.23	10,326	-324.17	-10.27
1,399	휴림에이텍	3,075	65	-2.07%	500	307	9,992	0.00	152,183	-1.58	-22.97
1,400	엣지파운드리	1,960	27	-1.36%	2,500	307	15,661	1.02	35,792	-1.51	15.29
1,401	손오공	1,995	8	+0.40%	2,500	307	15,387	0.00	25,677	5.03	2.15
1,402	풍강	3,105	35	+1.14%	500	307	9,879	1.52	15,506	5.70	1.14
1,403	우리이앤엘하루틴	2,975	0	0.00%	2,500	306	10,296	2.30	50,042	-3.86	-0.72
1,404	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.56	-48.68
1,405	플레이디	2,355	20	-0.84%	500	302	12,827	2.81	7,516	7.31	6.65
1,406	닷밀	1,638	4	-0.24%	500	301	18,406	1.63	5,368	-56.48	2.36
1,407	팸텍	1,022	1	-0.10%	100	301	29,490	2.08	79,295	-5.08	-9.72
1,408	에스팀	3,470	65	+1.91%	500	301	8,683	2.84	10,484	61.96	14.99
1,409	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,410	솔디펜스	1,299	16	-1.22%	500	301	23,156	1.60	51,562	-33.31	6.66
1,411	아이즈비전	1,009	38	+3.91%	500	300	29,747	2.95	131,385	6.96	6.29
1,412	동국알앤에스	1,628	13	-0.79%	1,000	300	18,400	2.35	8,413	41.74	0.74
1,413	링크드	2,240	0	0.00%	500	299	13,369	1.76	10,538	2.79	-4.44
1,414	유라클	6,860	20	+0.29%	500	299	4,364	5.23	5,596	-4.54	-28.65
1,415	한창산업	5,740	10	-0.17%	500	298	5,200	7.60	5,968	7.13	9.41
1,416	파인테크닉스	1,120	6	-0.53%	500	298	26,582	0.50	21,365	-1.01	-29.63
1,417	솔트웨어	4,340	115	+2.72%	500	297	6,853	1.64	1,118,727	103.33	3.66
1,418	엠젠솔루션	1,158	20	-1.70%	1,000	297	25,680	1.34	34,773	-1.85	-41.78
1,419	위즈코프	1,961	19	-0.96%	2,500	297	15,146	3.20	12,120	2.09	4.89
1,420	팜스빌	3,720	15	-0.40%	500	295	7,929	0.85	576	9.87	4.41
1,421	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,422	LSK아이로봇	3,910	150	-3.69%	2,500	295	7,535	0.00	20,484	-8.67	-35.90
1,423	심플랫폼	4,575	65	-1.40%	500	294	6,432	1.68	2,672	-7.03	-28.78
1,424	디와이씨	1,342	25	-1.83%	100	294	21,923	1.42	71,569	3.76	7.02
1,425	모비릭스	3,055	375	-10.93%	100	293	9,604	1.27	39,119	-12.78	-21.22
1,426	아이티센피엔에스	1,771	61	-3.33%	500	293	16,534	1.76	16,691	-6.84	-33.99
1,427	아이퀘스트	2,760	0	0.00%	200	292	10,567	1.42	21,171	3.62	11.15
1,428	이삭엔지니어링	3,510	45	-1.27%	500	291	8,289	4.16	5,075	-3.24	-23.00
1,429	웨이버스	3,010	80	-2.59%	500	290	9,631	0.00	6,106	15.76	6.68
1,430	아이지넷	1,588	25	+1.60%	500	290	18,234	2.19	4,313	7.56	18.38
1,431	와토스코리아	4,010	40	-0.99%	500	289	7,200	1.60	17,094	-9.09	-3.66
1,432	씨유메디칼	2,380	30	+1.28%	2,500	289	12,125	0.00	20,799	2.97	1.38
1,433	오에스피	2,565	25	+0.98%	1,000	288	11,240	1.59	47,194	-7.84	-9.73
1,434	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.43	-303.40
1,435	에스코넥	1,812	6	+0.33%	1,000	288	15,876	1.42	11,693	1.47	49.77
1,436	컬러레이	2,240	0	0.00%	0	287	12,808	67.75	3,598	-58.95	-0.29
1,437	코셈	5,270	140	-2.59%	500	287	5,438	6.59	7,698	-32.53	-3.13
1,438	포메탈	2,415	60	-2.42%	500	286	11,847	6.99	23,823	15.78	4.26
1,439	플래티어	3,400	10	-0.29%	500	285	8,388	0.75	1,350	-14.85	-13.06
1,440	한일화학	8,120	60	+0.74%	500	285	3,510	2.37	7,053	-2.30	-18.62
1,441	파라택시스이더리움	1,273	145	-10.23%	100	285	22,363	16.81	176,449	-212.17	13.71
1,442	키네마스터	2,015	45	-2.18%	500	284	14,119	1.76	14,458	3.97	14.44
1,443	성우테크론	2,695	45	-1.64%	500	284	10,547	2.84	23,192	3.97	6.58
1,444	마니커에프앤지	1,778	24	-1.33%	500	284	15,978	1.73	52,819	10.58	2.76
1,445	부스타	1,685	16	-0.94%	500	283	16,810	1.85	36,743	-76.59	1.97
1,446	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,447	에이루트	7,000	240	+3.55%	2,500	282	4,023	0.69	3,619	-2.29	-15.72
1,448	세니젠	2,025	0	0.00%	500	282	13,901	0.46	7,021	-4.18	-108.63
1,449	에이치엘사이언스	5,220	100	-1.88%	500	281	5,392	0.84	1,270	-2.52	-13.46
1,450	티사이언티픽	1,777	12	+0.68%	500	281	15,793	0.54	57,306	-23.38	-0.83
1,451	하이드로리튬	494	16	-3.14%	200	280	56,777	4.79	464,602	-0.69	-47.54
1,452	코퍼스코리아	1,868	15	-0.80%	500	280	15,009	0.00	44,577	-2.29	-47.11
1,453	에이아이코리아	3,375	50	-1.46%	500	280	8,296	3.58	5,258	8.84	-1.54
1,454	S&K폴리텍	2,390	55	+2.36%	500	280	11,704	2.99	41,056	3.10	3.43
1,455	NE능률	1,690	21	-1.23%	500	279	16,526	1.93	13,774	-3.46	-0.48
1,456	카스	1,086	28	+2.65%	500	279	25,699	2.35	246,794	-120.67	-2.41
1,457	누리플랜	1,848	2	-0.11%	500	279	15,096	1.70	26,027	48.63	0.54
1,458	신원종합개발	2,390	110	-4.40%	5,000	279	11,668	4.84	31,600	3.31	4.43
1,459	청보	2,290	20	-0.87%	1,000	279	12,166	0.00	1,242	-2.11	-20.88
1,460	지에프씨생명과학	5,230	120	-2.24%	500	279	5,325	2.42	4,173	25.64	3.20
1,461	대동스틸	2,880	5	-0.17%	500	278	9,650	3.33	12,963	9.20	0.39
1,462	케이웨더	2,330	0	0.00%	500	278	11,928	2.45	6,884	-2,330.00	-14.21
1,463	광진실업	3,505	75	-2.09%	500	278	7,928	1.19	52,601	-5.78	-21.69
1,464	아이씨에이치	1,077	116	+12.07%	500	278	25,795	0.53	11,912,533	-1.46	-70.40
1,465	엔비티	1,634	1	-0.06%	100	277	16,975	1.68	11,583	-22.08	-19.67
1,466	NEW	993	20	-1.97%	500	277	27,906	8.63	51,257	-27.58	0.88
1,467	대한과학	3,710	15	-0.40%	500	277	7,454	2.94	1,277	7.75	7.53
1,468	키이스트	1,406	4	+0.29%	500	276	19,658	8.53	27,803	-9.19	-6.49
1,469	싸이버원	2,310	45	-1.91%	200	276	11,954	5.75	14,013	-85.56	-2.97
1,470	배럴	3,590	130	+3.76%	500	276	7,689	1.28	5,970	3.50	9.48
1,471	씨엔플러스	3,215	125	+4.05%	1,000	276	8,582	0.00	109,418	19.60	-29.80
1,472	메이슨캐피탈	1,300	28	-2.11%	1,000	276	21,218	1.53	31,929	-27.66	-5.46
1,473	베노티앤알	735	203	-21.64%	500	276	37,510	0.00	316,294	-1.87	-28.49
1,474	엔텔스	2,690	65	-2.36%	500	276	10,245	3.04	8,727	9.75	5.82
1,475	삼진	3,050	75	+2.52%	500	275	9,031	3.97	10,134	6.52	3.59
1,476	GH신소재	1,889	32	-1.67%	500	275	14,545	1.50	3,503	-11.05	-5.94
1,477	GMI벤처	2,865	35	+1.24%	2,500	273	9,545	0.00	10,414	573.00	7.29
1,478	차이커뮤니케이션	2,450	120	-4.67%	500	273	11,161	0.85	16,307	-26.92	2.30
1,479	앱토크롬	1,806	47	-2.54%	500	273	15,132	0.00	10,284	0.55	-1.83
1,480	우양	1,669	20	-1.18%	100	273	16,366	4.66	18,297	29.80	4.96
1,481	뷰티스킨	1,931	84	-4.17%	500	273	14,136	1.02	95,864	-9.28	-5.21
1,482	코디	2,465	70	+2.92%	2,500	273	11,072	2.23	6,276	5.31	10.64
1,483	이씨에스	2,505	15	+0.60%	500	273	10,888	2.52	59,107	9.75	3.17
1,484	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-0.75	-30.63
1,485	휴네시온	2,830	40	-1.39%	500	272	9,608	3.05	3,578	6.03	11.83
1,486	글로벌에스엠	1,011	14	-1.37%	1	272	26,872	7.06	8,838	5.13	5.22
1,487	피코그램	1,460	55	-3.63%	100	271	18,561	2.12	37,549	6.32	-2.64
1,488	한빛소프트	1,091	16	-1.45%	500	271	24,822	4.29	157,645	3.47	35.51
1,489	엑사이엔씨	4,070	80	-1.93%	2,500	270	6,635	0.00	511,986	6.32	0.92
1,490	인스웨이브	1,832	13	-0.70%	500	269	14,705	2.22	7,257	-12.55	-8.23
1,491	한싹	2,465	85	-3.33%	500	269	10,895	2.02	22,494	-14.01	-7.82
1,492	세중	1,465	52	+3.68%	500	265	18,122	3.90	30,581	-7.15	-2.73
1,493	제놀루션	1,380	3	-0.22%	500	265	19,190	1.25	29,202	-5.68	-15.66
1,494	멕아이씨에스	1,646	46	-2.72%	500	264	16,051	5.39	13,961	24.94	-6.70
1,495	힘스	2,330	15	-0.64%	500	264	11,312	1.49	20,296	-1.88	-19.44
1,496	소프트캠프	5,270	170	+3.33%	500	263	4,998	3.64	71,845	4.34	27.93
1,497	인티큐브	1,894	14	+0.74%	500	263	13,880	1.31	3,203	-7.64	6.20
1,498	신진에스엠	1,499	4	-0.27%	500	262	17,503	2.32	623	21.41	-0.49
1,499	이노인스트루먼트	650	10	-1.52%	500	262	40,283	6.01	545,268	32.50	-28.31
1,500	파버나인	2,310	35	-1.49%	500	262	11,326	1.42	13,788	-7.88	-4.83
1,501	제이엠아이	820	16	-1.91%	1,000	261	31,839	1.08	21,005	4.00	5.98
1,502	한주라이트메탈	1,311	4	-0.30%	1,000	261	19,910	9.47	20,828	-13.80	-5.77
1,503	이퓨쳐	5,470	60	+1.11%	500	261	4,769	1.21	4,240	14.47	5.31
1,504	디지아이	2,890	665	+29.89%	500	260	9,000	0.39	181,577	-13.14	-1.55
1,505	무림SP	1,173	27	-2.25%	500	260	22,138	0.49	24,259	-1.80	-0.86
1,506	벨로크	2,580	110	-4.09%	200	259	10,054	1.55	78,541	16.12	8.09
1,507	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-1.55	-5.84
1,508	에스프리즘	3,705	5	+0.14%	500	259	6,979	5.07	8,896	-1.35	-38.44
1,509	에코심플렉스	1,842	0	0.00%	500	258	14,015	2.13	7,452	-63.52	-2.89
1,510	아이윈	6,150	30	+0.49%	5,000	258	4,188	0.57	11,575	1.06	20.77
1,511	씨싸이트	4,395	465	+11.83%	500	257	5,837	0.95	31,583	30.52	-2.39
1,512	서울전자통신	1,842	93	-4.81%	500	256	13,918	0.94	28,641	18.06	-44.97
1,513	에스켐	3,230	180	-5.28%	500	256	7,930	1.87	2,296	-11.18	-5.83
1,514	소노스퀘어	1,270	27	-2.08%	500	256	20,160	1.83	12,845	-5.85	-3.07
1,515	에프알텍	2,230	15	-0.67%	500	254	11,400	2.36	9,829	-37.17	3.50
1,516	폴라리스우노	1,475	6	-0.41%	2,500	254	17,235	1.92	30,845	4.73	1.93
1,517	프럼파스트	2,755	5	-0.18%	500	254	9,220	3.69	18,779	51.02	2.66
1,518	율촌	1,057	23	-2.13%	100	254	24,016	0.95	10,113	7.66	6.49
1,519	삼진엘앤디	1,017	17	+1.70%	500	254	24,959	2.76	145,526	6.78	-22.72
1,520	동양에스텍	1,277	41	-3.11%	500	252	19,700	1.41	25,981	9.39	1.20
1,521	비트맥스	1,750	46	-2.56%	500	250	14,292	0.00	32,042	-0.34	-774.04
1,522	오션인더블유	1,537	40	+2.67%	500	250	16,244	2.27	176,124	-0.47	-6.94
1,523	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,524	한국맥널티	2,255	35	+1.58%	500	249	11,031	1.89	32,365	-59.34	-3.71
1,525	파루	1,188	72	-5.71%	1,000	248	20,902	0.42	376,148	-22.00	-15.82
1,526	이노테나	5,030	50	-0.98%	500	248	4,924	0.92	1,953	13.03	9.71
1,527	아이언디바이스	1,770	3	-0.17%	500	248	13,993	4.42	20,541	-6.68	-15.71
1,528	지란지교시큐리티	3,050	30	+0.99%	500	247	8,102	5.56	2,843	10.34	3.70
1,529	KBG	2,825	0	0.00%	200	247	8,740	3.99	1,742	15.52	5.64
1,530	뉴온	1,585	40	-2.46%	1,000	247	15,553	0.35	35,277	-0.18	-39.37
1,531	에이치케이	1,331	0	0.00%	500	246	18,506	4.14	16,600	1.81	7.52
1,532	아티스트스튜디오	2,460	15	+0.61%	500	246	9,996	2.33	5,595	-5.68	-9.06
1,533	에이전트AI	3,755	105	+2.88%	500	246	6,544	0.00	71,105	-0.87	-47.13
1,534	라온피플	2,480	20	+0.81%	2,500	246	9,901	0.00	97,193	-2.95	-54.73
1,535	디모아	2,400	0	0.00%	500	245	10,194	1.07	11,742	1.64	14.99
1,536	엠브레인	1,335	27	-1.98%	500	245	18,317	21.63	587	66.75	-3.10
1,537	웰크론한텍	1,081	42	-3.74%	500	244	22,594	1.21	14,389	-1.28	-122.42
1,538	한국정보공학	3,035	60	-1.94%	500	243	8,018	2.43	12,032	5.57	4.23
1,539	바이브컴퍼니	1,849	11	+0.60%	500	243	13,155	2.51	20,882	-1.15	-35.34
1,540	라메디텍	2,755	85	-2.99%	500	243	8,803	1.70	9,498	-2.48	-82.45
1,541	알엔투테크놀로지	1,774	25	-1.39%	500	241	13,611	3.19	50,834	-1.90	-10.31
1,542	한국정밀기계	2,865	75	+2.69%	500	241	8,404	1.92	25,152	-3.97	-21.36
1,543	딜리	4,085	45	-1.09%	500	240	5,870	16.27	4,822	6.35	2.91
1,544	세진티에스	2,855	80	+2.88%	500	240	8,397	3.24	68,898	8.20	1.51
1,545	피씨디렉트	1,557	5	-0.32%	500	239	15,340	2.19	12,408	5.88	6.49
1,546	밸로프	2,435	30	-1.22%	500	239	9,801	2.64	21,493	5.39	5.76
1,547	오픈놀	2,380	5	+0.21%	100	238	9,980	2.10	5,308	-3.80	-17.14
1,548	에이스토리	2,485	10	+0.40%	500	237	9,540	4.09	36,864	-5.05	-13.61
1,549	풍전약품	2,455	60	-2.39%	2,500	237	9,637	2.02	5,055	-3.56	0.81
1,550	알톤	1,712	3	-0.17%	500	237	13,819	0.71	990	285.33	1.05
1,551	케이쓰리아이	3,155	110	+3.61%	500	236	7,486	3.26	93,431	-6.47	-11.96
1,552	플레이위드	2,640	50	+1.93%	500	236	8,946	10.99	85,703	-11.73	-10.85
1,553	나라셀라	1,832	64	+3.62%	5,000	236	12,878	0.43	27,961	-22.90	0.13
1,554	신도기연	1,497	20	-1.32%	500	236	15,736	1.29	5,920	-21.70	3.10
1,555	CSA 코스믹	1,650	90	-5.17%	100	235	14,219	0.00	85,788	-2.79	-41.20
1,556	대성미생물	6,170	50	-0.80%	500	234	3,800	2.71	3,279	67.07	1.70
1,557	제이케이시냅스	1,197	21	-1.72%	500	234	19,545	0.60	88,940	-1.51	-29.96
1,558	모아텍	2,540	5	+0.20%	500	234	9,205	79.89	1,924	-57.73	-0.96
1,559	티피씨글로벌	2,070	60	-2.82%	500	233	11,277	3.17	63,856	1.42	-0.73
1,560	바이오포트	4,975	125	-2.45%	200	233	4,679	3.22	8,826	7.73	-4.06
1,561	더라미	2,880	110	+3.97%	2,500	233	8,079	0.00	28,470	-3.71	-8.52
1,562	휴맥스	5,390	50	-0.92%	5,000	232	4,308	3.73	13,138	1.80	-63.14
1,563	졸스	1,387	12	+0.87%	1,000	232	16,722	0.00	10,212	-12.84	-9.35
1,564	피앤씨테크	3,560	5	-0.14%	500	231	6,497	1.26	2,732	-0.78	-32.08
1,565	대산F&B	1,450	30	-2.03%	1,000	231	15,938	0.52	10,955	2.35	45.00
1,566	아즈텍WB	1,075	2	+0.19%	500	231	21,491	1.06	2,236	-46.74	0.87
1,567	피엔티엠에스	1,846	0	0.00%	500	231	12,505	1.41	8,499	-3.28	-29.52
1,568	스페코	1,573	3	-0.19%	500	231	14,655	4.12	46,089	35.75	-0.21
1,569	서울제약	1,969	19	+0.97%	500	230	11,659	2.18	9,100	13.21	1.86
1,570	엔시트론	1,954	54	+2.84%	1,000	229	11,742	1.49	176,830	-14.47	-3.32
1,571	덱스터	902	28	-3.01%	500	229	25,412	2.63	57,086	-4.06	-15.29
1,572	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	-62.95	19.36
1,573	디티앤씨	1,983	32	+1.64%	500	229	11,525	1.97	29,108	5.92	2.27
1,574	보원케미칼	2,050	60	-2.84%	500	228	11,144	4.26	24,823	17.83	1.46
1,575	파커스	1,900	19	+1.01%	500	228	12,015	1.44	65,628	23.46	11.98
1,576	다산솔루에타	1,055	0	0.00%	500	228	21,616	2.21	0	-105.50	26.55
1,577	샤페론	493	9	-1.79%	500	228	46,243	5.66	438,017	-1.28	-76.22
1,578	스튜디오삼익	1,991	29	-1.44%	500	228	11,443	2.55	20,993	10.01	7.83
1,579	알티캐스트	1,609	21	-1.29%	500	227	14,137	0.00	54,299	-3.58	-1.86
1,580	씨엔알리서치	1,979	4	-0.20%	500	227	11,494	0.52	6,052	13.65	5.37
1,581	비피도	2,780	10	-0.36%	500	227	8,180	0.81	4,897	12.30	-0.42
1,582	이엘피	2,435	95	-3.75%	500	227	9,325	3.84	13,075	3.05	4.10
1,583	시지트로닉스	3,520	135	-3.69%	500	227	6,449	3.57	20,461	-2.40	-35.11
1,584	아이에이	3,015	35	-1.15%	1,000	227	7,514	0.00	5,521	-0.93	-56.09
1,585	비큐AI	3,595	15	+0.42%	500	226	6,289	0.08	143,376	-3,595.00	-6.59
1,586	리더스코스메틱	1,181	27	+2.34%	500	226	19,101	2.02	252,683	-2.45	-25.26
1,587	에스에너지	614	18	-2.85%	500	224	36,437	4.07	127,664	-0.85	-38.10
1,588	삼일	1,378	16	+1.17%	1,000	223	16,214	1.05	77,674	15.84	1.51
1,589	자이언트스텝	1,000	12	-1.19%	500	223	22,312	3.33	48,748	-1.68	-28.29
1,590	세동	1,263	8	+0.64%	500	223	17,657	6.99	41,483	4.22	15.60
1,591	라닉스	1,460	5	+0.34%	500	223	15,260	4.30	18,877	-2.82	-38.04
1,592	이지트로닉스	2,735	55	+2.05%	500	223	8,140	1.60	4,844	-2.30	-27.51
1,593	인바이오	2,045	45	+2.25%	500	222	10,868	1.30	9,300	38.58	2.41
1,594	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,595	판타지오	1,465	65	-4.25%	500	221	15,107	0.00	25,534	-1.01	-17.21
1,596	오토앤	1,698	0	0.00%	500	219	12,876	1.89	6,828	-3.49	-24.58
1,597	이노뎁	2,975	25	+0.85%	500	218	7,339	3.09	24,593	-6.69	-8.40
1,598	인산가	5,680	80	-1.39%	1,000	218	3,841	0.00	990	11.14	1.00
1,599	우듬지팜	2,375	115	-4.62%	500	218	9,186	2.27	9,229	-2.99	-10.48
1,600	에스에스알	4,140	140	+3.50%	500	218	5,254	4.00	25,259	-8.47	-6.46
1,601	세림B&G	765	14	+1.86%	100	217	28,378	5.44	577,165	8.05	5.34
1,602	성창오토텍	2,970	155	+5.51%	500	217	7,300	8.90	9,450	4.35	14.99
1,603	윈하이텍	1,810	16	-0.88%	500	217	11,967	1.94	15,078	-2.12	-8.94
1,604	엠에프씨	2,515	10	-0.40%	500	216	8,592	1.15	5,421	-35.42	2.82
1,605	로지시스	2,230	10	+0.45%	500	216	9,674	2.41	14,006	5.84	16.63
1,606	한국비티비	1,645	0	0.00%	500	215	13,085	0.00	4,675	-2.70	-14.97
1,607	루트K	1,319	22	-1.64%	1,000	215	16,288	0.00	13,281	-3.85	-60.38
1,608	휴럼	2,720	0	0.00%	500	214	7,876	1.50	5,766	-40.00	2.76
1,609	글로본	1,525	0	0.00%	500	213	13,944	0.00	18,225	-3.32	-52.48
1,610	스타플렉스	2,660	320	-10.74%	500	212	7,985	1.50	24,148	1.36	5.04
1,611	크라우드웍스	1,332	12	+0.91%	500	211	15,874	1.86	158,655	-1.03	-154.76
1,612	아이티아이즈	3,000	5	+0.17%	500	211	7,037	0.75	10,233	-2.27	-70.73
1,613	아우딘퓨쳐스	1,087	73	-6.29%	1,000	211	19,375	0.00	56,096	-16.47	-15.85
1,614	대호특수강	970	40	+4.30%	2,500	211	21,705	0.75	20,260	-6.69	-4.08
1,615	텔콘RF제약	2,220	50	-2.20%	1,000	210	9,482	0.00	17,051	-0.79	-11.98
1,616	인터엠	999	41	-3.94%	500	210	21,045	0.00	34,511	6.02	4.97
1,617	에스지헬스케어	1,770	7	-0.39%	100	210	11,842	3.12	11,230	14.75	4.02
1,618	위세아이텍	2,835	25	-0.87%	500	209	7,384	2.25	4,366	10.66	4.71
1,619	토박스코리아	1,948	19	+0.98%	500	209	10,740	12.33	14,255	649.33	-3.78
1,620	에스티오	1,673	17	-1.01%	500	209	12,501	0.39	12,860	-3.92	-19.19
1,621	이노시뮬레이션	2,275	5	+0.22%	500	207	9,086	2.67	5,337	-11.21	-8.02
1,622	유아이디	1,219	20	+1.67%	500	207	16,953	2.02	30,069	6.06	6.78
1,623	삼영에스앤씨	3,635	15	-0.41%	500	206	5,668	0.70	1,486	-35.99	-5.79
1,624	육일씨엔에쓰	1,828	1	+0.05%	500	205	11,204	5.59	104,995	7.11	7.28
1,625	하이퍼코퍼레이션	1,864	47	+2.59%	1,000	204	10,946	0.02	49,796	-1.43	-1.92
1,626	드림인사이트	1,212	20	-1.62%	100	204	16,801	1.59	19,906	-86.57	-1.23
1,627	아시아종묘	1,685	20	+1.20%	500	203	12,062	1.00	32,347	17.37	-5.51
1,628	디티앤씨알오	1,577	27	+1.74%	500	202	12,784	1.33	39,163	-1.18	-10.33
1,629	디젠스	3,080	20	+0.65%	2,500	201	6,526	1.02	71,886	8.95	3.22
1,630	이원컴포텍	2,515	65	+2.65%	2,500	201	7,976	1.67	5,014	69.86	-29.10
1,631	이미지스	1,697	138	+8.85%	1,000	201	11,819	1.43	121,495	-13.36	-23.73
1,632	핌스	884	67	-7.05%	500	200	22,660	3.15	137,132	-2.48	-16.28
1,633	리튬포어스	1,664	61	-3.54%	500	200	12,037	0.80	19,565	-1.89	-24.60
1,634	웰킵스하이텍	1,476	16	+1.10%	1,000	200	13,568	0.54	24,017	-5.05	-8.88
1,635	엑시온그룹	1,389	43	+3.19%	500	200	14,410	0.00	301,571	-0.72	-53.67
1,636	핑거스토리	4,635	150	+3.34%	500	200	4,309	0.94	5,043	-49.31	12.32
1,637	이노진	1,379	14	+1.03%	100	199	14,430	4.71	46,609	-55.16	1.88
1,638	엑셀세라퓨틱스	1,148	30	-2.55%	500	199	17,294	1.67	174,604	-1.54	-134.41
1,639	비스토스	3,315	30	-0.90%	500	198	5,958	0.00	18,374	-15.35	-3.75
1,640	메디앙스	1,671	14	-0.83%	500	197	11,800	1.89	17,522	-36.33	-8.48
1,641	웹스	1,367	0	0.00%	500	196	14,364	3.49	34,833	4.03	10.59
1,642	버넥트	1,758	117	-6.24%	500	196	11,145	1.22	87,478	-4.70	-16.04
1,643	비츠로시스	1,556	28	+1.83%	2,500	196	12,591	4.17	39,048	-8.37	8.29
1,644	에스폴리텍	1,198	20	+1.70%	500	196	16,335	2.40	151,642	-19.02	-14.46
1,645	케이지에이	1,323	11	-0.82%	500	194	14,699	2.24	20,051	-2.26	-29.12
1,646	넥스트아이	1,981	7	-0.35%	1,000	194	9,812	0.00	19,882	-0.47	-64.92
1,647	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,648	오아	3,560	60	-1.66%	500	194	5,450	1.09	3,190	-2.92	-9.73
1,649	우진비앤지	2,795	45	-1.58%	2,500	194	6,933	1.98	13,953	-7.76	-6.05
1,650	소프트센	928	25	-2.62%	1,000	194	20,856	28.99	33,593	-84.36	-4.15

HOME

Blog

2026년 9월 2일 코스닥 시가총액 순위 종목정보

HDC영창 알토 바로크식 리코더 YARB-150 + 가방

바로구매

2026년 9월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 2일 코스닥 시가총액 순위 종목정보

HDC영창 알토 바로크식 리코더 YARB-150 + 가방

바로구매

2026년 9월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 2일 코스닥 시가총액 순위 종목정보

2026년 9월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment