2026년 9월 2일 코스피 시가총액 순위 종목정보

레비오 3종 세트 왁뿌볼 스트레스볼 말랑이 솜사탕 청사과 두쫀쿠

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 9월 2일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	250,500	10,500	-4.02%	100	14,644,928	5,846,279	46.71	15,160,930	11.24	10.85
2	SK하이닉스	1,613,000	80,000	-4.73%	5,000	11,782,842	730,492	50.57	2,533,913	7.19	44.15
3	삼성전자우	185,500	4,800	-2.52%	100	1,488,399	802,371	76.11	1,860,047	8.32	N/A
4	SK스퀘어	982,000	85,000	-7.97%	100	1,295,494	131,924	46.33	536,496	3.96	37.82
5	삼성전기	1,400,000	30,000	-2.10%	5,000	1,045,712	74,694	37.80	426,139	107.83	7.70
6	LG에너지솔루션	347,500	19,500	-5.31%	500	813,150	234,000	5.50	423,643	-48.31	-5.19
7	현대차	378,000	22,500	-5.62%	5,000	773,984	204,758	24.35	817,753	12.31	8.41
8	삼성바이오로직스	1,501,000	19,000	-1.25%	2,500	694,827	46,291	13.11	36,243	41.46	19.44
9	삼성물산	373,000	17,500	-4.48%	100	604,885	162,168	30.90	326,641	22.58	6.02
10	KB금융	169,100	2,100	-1.23%	5,000	599,777	354,688	79.24	1,402,094	10.10	9.98
11	삼성생명	294,000	15,500	-5.01%	500	588,000	200,000	23.18	258,855	20.48	4.96
12	한화에어로스페이스	1,025,000	33,000	-3.12%	5,000	528,525	51,563	45.46	91,900	25.56	19.14
13	신한지주	110,500	600	-0.54%	5,000	518,743	469,450	62.07	1,563,468	9.89	8.72
14	두산에너빌리티	76,600	4,800	-5.90%	5,000	490,670	640,561	23.74	1,877,905	270.67	1.11
15	기아	124,400	6,800	-5.18%	5,000	485,674	390,413	39.29	964,827	6.91	12.92
16	HD현대중공업	422,000	31,000	-6.84%	5,000	442,936	104,961	14.01	240,429	16.46	18.82
17	삼성SDI	538,000	31,000	-5.45%	5,000	433,550	80,586	25.86	461,938	1,174.67	-3.15
18	셀트리온	186,300	1,700	-0.90%	1,000	433,366	232,617	25.43	299,058	28.36	5.94
19	SK	545,000	41,000	-7.00%	200	395,140	72,503	30.14	119,275	4.95	6.35
20	현대모비스	415,500	28,000	-6.31%	5,000	373,205	89,821	37.69	463,596	10.42	7.68
21	하나금융지주	134,900	2,500	-1.82%	5,000	370,122	274,368	68.10	933,428	9.16	9.17
22	LG전자	200,500	6,000	-2.91%	5,000	326,584	162,885	29.55	545,922	34.71	4.28
23	NAVER	209,000	6,000	-2.79%	100	317,840	152,076	35.93	532,643	16.22	7.37
24	LS ELECTRIC	195,700	8,800	-4.30%	1,000	293,550	150,000	18.53	383,535	75.50	14.67
25	삼성화재	657,000	20,000	-2.95%	500	293,334	44,647	57.92	67,142	15.81	10.97
26	POSCO홀딩스	330,000	11,000	-3.23%	5,000	261,497	79,242	32.33	259,283	19.72	1.18
27	효성중공업	2,765,000	151,000	-5.18%	5,000	257,824	9,325	27.18	36,255	44.07	24.41
28	HD현대일렉트릭	711,000	58,000	-7.54%	5,000	256,295	36,047	34.54	174,705	30.12	41.50
29	우리금융지주	34,500	50	-0.14%	5,000	254,191	736,787	48.32	2,561,175	7.98	8.91
30	고려아연	1,216,000	35,000	-2.80%	5,000	253,815	20,873	27.56	29,879	25.00	8.66
31	한화오션	82,000	5,900	-6.71%	5,000	251,259	306,413	10.35	626,223	12.11	22.59
32	KODEX 200	103,500	4,385	-4.06%	0	241,466	233,300	21.96	19,946,977	N/A	N/A
33	HD한국조선해양	329,500	24,000	-6.79%	5,000	233,197	70,773	33.20	280,304	6.76	17.78
34	SK이노베이션	131,500	3,800	-2.81%	5,000	222,304	169,053	15.25	1,160,194	-18.92	-14.42
35	메리츠금융지주	129,800	4,400	+3.51%	500	217,217	167,347	14.36	593,904	9.73	22.53
36	한미반도체	213,500	1,500	-0.70%	100	203,492	95,312	7.42	310,603	91.63	34.76
37	TIGER 미국S&P500	25,860	260	-1.00%	0	202,044	781,300	0.09	23,851,692	N/A	N/A
38	한국전력	31,250	1,100	-3.40%	5,000	200,614	641,964	21.03	877,338	2.56	19.40
39	SK텔레콤	91,400	3,200	-3.38%	100	196,318	214,790	34.40	1,048,509	26.26	3.33
40	HMM	20,800	550	-2.58%	5,000	196,193	943,238	8.60	925,795	13.98	6.90
41	LG화학	269,000	13,000	-4.61%	5,000	189,893	70,592	37.28	204,515	-13.92	-5.50
42	두산	1,121,000	85,000	-7.05%	5,000	181,533	16,194	20.24	35,998	64.64	4.99
43	KT&G	174,400	500	-0.29%	5,000	181,045	103,810	50.99	230,521	14.06	11.77
44	삼성에스디에스	233,000	12,000	-4.90%	500	180,290	77,378	18.64	139,026	27.78	7.89
45	미래에셋증권	33,000	1,900	-5.44%	5,000	179,197	543,021	11.28	1,256,912	10.35	12.36
46	LG	118,500	1,800	-1.50%	5,000	179,163	151,192	37.20	393,919	24.62	2.64
47	삼성중공업	19,940	1,060	-5.05%	1,000	175,472	880,000	28.95	2,773,459	31.06	13.74
48	S-Oil	150,900	800	-0.53%	2,500	169,887	112,583	79.32	480,659	11.55	2.01
49	기업은행	20,850	50	-0.24%	5,000	166,263	797,426	13.69	922,183	6.30	7.70
50	HD현대	209,500	9,500	-4.34%	1,000	165,491	78,993	26.83	154,427	6.05	10.25
51	에이피알	419,000	13,500	-3.12%	100	156,866	37,438	38.03	167,675	36.35	75.30
52	포스코퓨처엠	176,000	15,300	-8.00%	500	156,545	88,946	9.74	317,052	347.83	0.92
53	카카오	35,100	1,400	-3.84%	100	155,486	442,981	29.26	1,488,721	44.83	4.59
54	현대글로비스	195,000	14,500	-6.92%	500	146,250	75,000	46.53	162,949	9.49	18.13
55	LIG디펜스앤에어로스페이스	655,000	30,000	-4.38%	5,000	144,100	22,000	27.10	80,635	50.30	19.20
56	KT	53,800	200	-0.37%	5,000	135,588	252,022	49.00	195,304	10.46	10.22
57	LG이노텍	567,000	23,000	-3.90%	5,000	134,192	23,667	26.81	163,340	20.24	6.14
58	현대로템	122,900	7,400	-5.68%	5,000	134,136	109,142	39.53	381,552	16.61	30.05
59	한화시스템	66,900	3,700	-5.24%	5,000	126,387	188,919	10.50	294,212	67.99	6.60
60	현대건설	112,600	8,100	-6.71%	5,000	125,387	111,356	25.68	703,058	28.21	4.58
61	DB손해보험	190,900	1,700	-0.88%	500	125,040	65,500	44.04	267,690	8.42	17.75
62	한국항공우주	122,600	4,600	-3.62%	5,000	119,504	97,475	23.50	326,827	67.40	10.51
63	TIGER 미국나스닥100	175,475	3,310	-1.85%	0	112,725	64,240	0.29	2,855,047	N/A	N/A
64	GS	120,000	4,700	-3.77%	5,000	111,475	92,895	18.49	369,548	4.86	5.55
65	삼양식품	1,475,000	17,000	-1.14%	5,000	111,112	7,533	18.01	36,331	22.79	37.59
66	대한항공	28,900	150	+0.52%	5,000	106,416	368,221	23.88	3,189,668	-41.70	7.28
67	현대오토에버	385,500	20,500	-5.05%	500	105,719	27,424	2.01	68,378	55.41	10.27
68	카카오뱅크	21,900	50	-0.23%	5,000	104,489	477,120	17.66	566,715	19.18	7.23
69	한국금융지주	185,400	5,600	-2.93%	5,000	103,316	55,726	37.01	193,265	4.61	18.66
70	크래프톤	221,000	10,000	-4.33%	100	101,103	45,748	43.60	68,281	12.49	10.60
71	KODEX 미국S&P500	23,500	240	-1.01%	0	99,804	424,700	0.10	21,994,607	N/A	N/A
72	TIGER 200	103,655	4,515	-4.17%	0	98,265	94,800	6.88	12,183,296	N/A	N/A
73	NH투자증권	26,050	450	-1.70%	5,000	96,178	369,206	13.56	451,939	7.31	11.76
74	포스코인터내셔널	53,200	2,100	-3.80%	5,000	93,591	175,923	7.77	446,590	11.30	9.27
75	한진칼	139,100	9,300	+7.16%	2,500	92,866	66,762	18.82	122,145	-307.06	4.75
76	LS	296,500	13,500	-4.35%	5,000	92,508	31,200	16.74	89,114	21.89	5.65
77	KODEX 미국나스닥100	26,235	490	-1.83%	0	90,970	346,750	0.19	17,475,928	N/A	N/A
78	TIGER 반도체TOP10	33,765	1,400	-3.98%	0	90,727	268,700	0.60	7,986,525	N/A	N/A
79	삼성에피스홀딩스	364,000	13,500	-3.58%	2,500	90,574	24,883	6.03	52,539	17.16	N/A
80	HD현대마린솔루션	199,000	4,000	-1.97%	500	89,219	44,833	30.37	63,565	26.68	33.73
81	삼성E&A	43,700	2,100	-4.59%	5,000	85,652	196,000	38.31	1,024,514	12.92	13.76
82	아모레퍼시픽	142,300	4,000	-2.73%	500	83,235	58,493	26.33	182,347	34.36	4.41
83	이수페타시스	112,000	900	+0.81%	1,000	82,218	73,409	15.99	697,653	40.91	29.64
84	한국타이어앤테크놀로지	65,600	1,800	-2.67%	500	81,262	123,875	39.55	218,920	6.70	9.39
85	KODEX 머니마켓액티브	105,400	10	+0.01%	0	80,536	76,410	0.57	543,440	N/A	N/A
86	삼성증권	85,200	3,100	-3.51%	5,000	76,084	89,300	26.54	254,460	6.29	13.09
87	하이브	175,700	2,300	-1.29%	500	75,739	43,107	18.60	196,687	-20.10	-7.33
88	KODEX 200TR	37,500	1,575	-4.03%	0	73,575	196,200	0.02	764,532	N/A	N/A
89	LG씨엔에스	74,500	1,300	-1.72%	500	72,180	96,886	5.27	480,654	14.99	17.35
90	키움증권	274,000	8,000	-2.84%	5,000	71,866	26,228	29.66	83,416	5.51	18.12
91	코웨이	98,700	900	+0.92%	500	69,847	70,767	54.44	161,980	10.32	18.14
92	한화솔루션	30,300	2,800	-8.46%	5,000	68,142	224,893	12.75	2,666,316	-34.39	-7.01
93	SK바이오팜	86,300	2,700	-3.03%	500	67,584	78,313	12.31	88,027	16.86	39.28
94	한화	126,500	1,800	-1.40%	5,000	67,461	53,329	20.98	247,354	14.71	3.30
95	대우건설	16,280	540	-3.21%	5,000	66,896	410,908	10.31	3,986,452	-11.95	-23.89
96	KODEX CD금리액티브(합성)	1,073,570	90	+0.01%	0	65,238	6,077	0.02	568,053	N/A	N/A
97	LG유플러스	14,890	330	-2.17%	5,000	63,197	424,428	41.48	659,886	11.95	6.01
98	현대차2우B	180,000	10,800	-5.66%	5,000	62,935	34,964	54.65	183,930	5.86	N/A
99	한미약품	474,000	18,000	-3.66%	2,500	60,724	12,811	13.09	194,645	27.98	14.53
100	카카오페이	44,750	1,150	-2.51%	500	60,535	135,273	28.18	208,942	68.95	2.41
101	가온전선	201,000	7,500	-3.60%	5,000	59,853	29,778	1.78	166,460	93.10	10.97
102	유한양행	81,300	1,400	-1.69%	1,000	59,850	73,616	21.86	188,082	27.78	8.81
103	HD건설기계	124,700	4,900	-3.78%	5,000	59,759	47,922	16.24	174,457	9.63	5.74
104	두산밥캣	60,200	1,900	-3.06%	500	57,705	95,856	39.20	102,425	11.58	5.71
105	JB금융지주	30,550	1,300	+4.44%	5,000	56,982	186,522	34.34	674,966	8.19	12.36
106	산일전기	183,800	11,800	-6.03%	500	56,322	30,643	16.88	172,912	31.11	29.21
107	KODEX 200타겟위클리커버드콜	19,680	815	-3.98%	0	55,242	280,700	0.06	9,260,826	N/A	N/A
108	KODEX 레버리지	98,900	8,825	-8.19%	0	54,346	54,950	0.78	15,418,570	N/A	N/A
109	TIGER 미국필라델피아반도체나스닥	39,845	1,395	-3.38%	0	54,229	136,100	0.51	1,295,666	N/A	N/A
110	대한전선	27,550	1,100	-3.84%	1,000	53,996	195,993	12.02	880,825	-335.98	5.48
111	SOL AI반도체TOP2플러스	16,800	655	-3.75%	0	53,852	320,550	0.42	10,115,609	N/A	N/A
112	대덕전자	108,900	2,600	-2.33%	500	53,815	49,417	16.23	532,681	36.89	5.37
113	KODEX 반도체	121,100	3,620	-2.90%	0	52,921	43,700	0.50	900,332	N/A	N/A
114	삼성카드	45,400	650	-1.41%	5,000	52,600	115,859	5.29	87,500	8.51	7.45
115	엘앤에프	124,700	6,500	-4.95%	500	50,734	40,685	17.37	624,819	-15.12	-76.95
116	오리온	127,500	2,200	-1.70%	500	50,399	39,529	39.01	68,039	12.03	10.51
117	한화생명	5,770	150	-2.53%	5,000	50,114	868,530	9.11	4,559,322	6.77	6.51
118	KODEX 코스닥150	13,620	330	-2.37%	0	47,650	349,850	0.94	31,186,902	N/A	N/A
119	맥쿼리인프라	9,860	100	-1.00%	0	47,222	478,922	8.69	856,316	N/A	N/A
120	NC	219,000	5,000	-2.23%	500	47,181	21,544	38.41	46,747	7.64	10.79
121	BNK금융지주	15,140	270	-1.75%	5,000	46,456	306,840	38.46	982,375	5.54	7.58
122	LG디스플레이	9,010	270	-2.91%	5,000	45,050	500,000	28.59	4,117,584	-3.33	3.44
123	OCI홀딩스	241,000	22,500	-8.54%	5,000	44,995	18,670	14.92	309,483	120.74	-2.27
124	현대해상	52,400	1,000	-1.87%	500	44,670	85,248	39.16	486,941	4.45	20.60
125	LG생활건강	297,000	9,000	-2.94%	5,000	44,477	14,976	31.35	50,038	-68.40	-1.82
126	TIGER 미국배당다우존스	15,055	45	-0.30%	0	43,042	285,900	0.10	1,534,270	N/A	N/A
127	두산로보틱스	66,000	3,000	-4.35%	500	42,781	64,820	5.13	330,259	-83.12	-14.78
128	RISE 200	104,380	4,320	-3.97%	0	42,639	40,850	0.23	849,571	N/A	N/A
129	현대차우	179,800	11,000	-5.77%	5,000	41,967	23,341	56.38	107,008	5.86	N/A
130	TIGER MSCI Korea TR	46,245	1,900	-3.95%	0	41,898	90,600	0.00	14,775	N/A	N/A
131	SKC	83,600	5,100	-5.75%	5,000	41,464	49,598	11.30	96,598	-4.07	-73.28
132	KCC	479,500	14,000	-2.84%	5,000	41,203	8,593	20.52	29,141	1.16	23.51
133	한전기술	105,800	4,700	-4.25%	200	40,437	38,220	13.01	185,066	112.43	14.20
134	RISE 삼성전자SK하이닉스채권혼합50	13,060	300	-2.25%	0	40,238	308,100	0.11	4,383,877	N/A	N/A
135	현대제철	29,900	900	-2.92%	5,000	39,900	133,446	16.00	378,063	-219.85	-0.04
136	ACE KRX금현물	26,635	800	-2.92%	0	39,660	148,900	0.10	966,483	N/A	N/A
137	ACE 미국S&P500	26,135	310	-1.17%	0	39,098	149,600	0.07	767,079	N/A	N/A
138	DB하이텍	89,200	5,200	-5.51%	5,000	38,806	43,505	29.77	301,988	11.31	12.52
139	KODEX AI반도체TOP2플러스	37,515	1,805	-4.59%	0	38,303	102,100	0.32	2,560,937	N/A	N/A
140	CJ	130,300	3,300	-2.47%	5,000	38,018	29,177	18.09	167,059	98.94	2.69
141	TIGER 미국테크TOP10 INDXX	30,270	300	-0.98%	0	37,399	123,550	0.07	347,854	N/A	N/A
142	한화엔진	44,650	3,200	-6.69%	1,000	37,259	83,447	15.01	532,569	17.02	36.60
143	한국콜마	155,000	0	0.00%	500	36,588	23,605	39.66	243,073	19.79	14.69
144	신세계	386,500	49,500	-11.35%	5,000	36,506	9,445	29.51	138,839	21.94	0.32
145	TIGER CD금리투자KIS(합성)	57,990	0	0.00%	0	35,536	61,280	0.00	245,471	N/A	N/A
146	KODEX KOFR금리액티브(합성)	110,675	10	+0.01%	0	35,508	32,083	0.00	58,816	N/A	N/A
147	한온시스템	3,405	135	-3.81%	100	34,944	1,026,263	6.84	2,730,534	-567.50	-6.00
148	한국가스공사	37,000	500	-1.33%	5,000	34,156	92,313	12.92	121,742	6.01	1.23
149	ACE 미국나스닥100	30,150	580	-1.89%	0	33,768	112,000	0.03	463,081	N/A	N/A
150	HANARO Fn K-반도체	53,370	2,430	-4.35%	0	33,703	63,150	0.28	904,345	N/A	N/A
151	KODEX 삼성그룹	25,715	955	-3.58%	0	33,249	129,300	14.08	975,759	N/A	N/A
152	KODEX 종합채권(AA-이상)액티브	109,585	165	-0.15%	0	33,234	30,327	0.00	18,692	N/A	N/A
153	TIGER 머니마켓액티브	103,520	10	+0.01%	0	32,962	31,841	0.00	153,888	N/A	N/A
154	영원무역	74,200	300	-0.40%	500	32,879	44,311	29.33	65,821	5.57	12.66
155	한미사이언스	47,800	2,000	+4.37%	500	32,691	68,392	0.73	413,719	21.66	13.13
156	코스맥스	285,500	1,500	-0.52%	500	32,403	11,350	35.39	143,517	17.58	23.86
157	일진전기	67,500	3,600	-5.06%	1,000	32,188	47,685	10.71	151,807	22.89	19.08
158	KODEX 코스닥150레버리지	6,540	315	-4.60%	0	32,144	491,500	0.17	82,805,867	N/A	N/A
159	금호석유화학	127,200	2,900	-2.23%	5,000	32,000	25,157	28.66	88,935	7.28	4.74
160	포스코DX	20,900	800	-3.69%	500	31,775	152,035	3.65	185,170	99.52	9.53
161	강원랜드	14,600	150	-1.02%	500	31,235	213,940	9.17	278,070	9.46	8.11
162	넷마블	37,000	1,800	-4.64%	100	30,769	83,158	27.40	109,989	7.88	4.15
163	에스원	80,200	1,200	-1.47%	500	30,475	37,999	55.79	44,448	19.95	10.45
164	서울보증보험	43,500	150	-0.34%	2,500	30,372	69,822	7.04	30,810	9.91	5.18
165	KODEX AI전력핵심설비	34,370	1,935	-5.33%	0	30,005	87,300	0.16	2,281,220	N/A	N/A
166	iM금융지주	18,860	100	-0.53%	5,000	29,867	158,363	45.43	440,623	7.07	7.27
167	롯데쇼핑	105,300	8,000	-7.06%	5,000	29,788	28,289	15.37	217,529	16.45	0.34
168	팬오션	5,510	90	-1.61%	1,000	29,455	534,570	17.41	1,601,285	8.70	5.30
169	SK바이오사이언스	37,450	900	-2.35%	500	29,382	78,457	5.97	73,629	-34.68	-3.20
170	한올바이오파마	55,000	100	-0.18%	500	28,732	52,241	3.52	371,296	-115.30	-3.37
171	현대엘리베이터	72,800	2,000	-2.67%	5,000	28,459	39,092	22.15	137,715	7.75	20.11
172	RISE 머니마켓액티브	55,475	5	+0.01%	0	27,714	49,958	0.00	116,749	N/A	N/A
173	미래에셋생명	20,450	2,000	-8.91%	5,000	27,644	135,180	0.69	231,557	25.22	5.22
174	GS건설	32,250	1,050	-3.15%	5,000	27,600	85,581	19.12	1,567,563	21.15	2.03
175	CJ제일제당	182,600	3,200	-1.72%	5,000	27,489	15,054	12.30	79,231	-4.40	-7.67
176	DL이앤씨	70,000	1,500	-2.10%	5,000	27,086	38,694	24.53	360,825	4.83	7.34
177	효성	159,800	12,700	-7.36%	5,000	26,751	16,740	21.60	24,428	5.79	14.35
178	농심	437,500	4,000	-0.91%	5,000	26,612	6,083	24.91	31,603	13.52	6.18
179	DN오토모티브	45,150	1,050	-2.27%	100	26,418	58,511	5.98	111,608	6.81	15.02
180	코리안리	14,850	170	+1.16%	500	26,243	176,721	26.49	180,158	6.55	9.03
181	F&F	67,700	600	-0.88%	100	25,934	38,307	12.97	97,269	4.96	23.16
182	BGF리테일	149,900	1,000	-0.66%	1,000	25,909	17,284	39.98	54,049	12.04	15.64
183	TIGER 200 IT	130,470	6,335	-4.63%	0	25,833	19,800	0.47	146,988	N/A	N/A
184	동서	25,500	150	-0.58%	500	25,424	99,700	3.64	66,400	17.60	8.48
185	두산퓨얼셀	38,700	5,650	-12.74%	100	25,346	65,494	15.74	3,410,589	-16.77	-30.66
186	달바글로벌	202,000	5,500	-2.65%	100	25,302	12,526	41.32	103,704	22.95	52.59
187	TIGER 배당커버드콜액티브	19,420	765	-3.79%	0	25,273	130,140	0.25	3,498,215	N/A	N/A
188	KODEX CD1년금리플러스액티브(합성)	1,021,735	95	+0.01%	0	25,060	2,453	0.00	36,126	N/A	N/A
189	에코프로머티	35,100	2,300	-6.15%	500	24,856	70,814	14.13	299,631	36.99	2.56
190	신영증권	151,000	3,000	-1.95%	5,000	24,824	16,440	6.29	3,557	13.72	8.04
191	한화비전	48,900	800	-1.61%	500	24,689	50,488	23.76	73,130	20.74	5.40
192	롯데케미칼	57,300	2,700	-4.50%	5,000	24,510	42,775	21.48	122,043	-2.09	-15.13
193	TIGER KOFR금리액티브(합성)	111,750	5	0.00%	0	24,065	21,535	0.00	69,914	N/A	N/A
194	PLUS 고배당주	25,130	480	-1.87%	0	24,057	95,730	0.15	540,277	N/A	N/A
195	TIGER 미국나스닥100타겟데일리커버드콜	10,200	205	-1.97%	0	23,970	235,000	19.03	2,119,585	N/A	N/A
196	롯데지주	23,950	300	-1.24%	200	23,869	99,664	10.13	96,026	-6.24	-10.51
197	TIME 미국나스닥100액티브	43,265	1,510	-3.37%	0	23,519	54,360	0.10	488,626	N/A	N/A
198	에스엘	50,100	2,800	-5.29%	500	23,271	46,449	15.89	139,733	6.10	12.81
199	한국앤컴퍼니	24,200	400	-1.63%	500	22,974	94,935	8.87	56,064	5.81	7.52
200	KODEX MSCI Korea TR	36,800	1,570	-4.09%	0	22,558	61,300	1.09	19,296	N/A	N/A
201	케이뱅크	5,560	90	-1.59%	5,000	22,557	405,695	1.80	429,213	24.28	5.40
202	NHN	68,000	2,400	-3.41%	500	22,272	32,753	12.59	113,069	32.02	2.20
203	HL만도	47,350	2,950	-5.86%	1,000	22,234	46,957	17.82	430,124	13.15	3.82
204	미스토홀딩스	41,350	400	-0.96%	1,000	21,953	53,092	40.35	144,772	8.50	11.39
205	영원무역홀딩스	168,400	1,400	+0.84%	500	21,814	12,954	23.29	7,737	5.25	12.83
206	현대지에프홀딩스	11,850	260	-2.15%	500	21,733	183,397	9.88	209,402	5.25	11.18
207	제일기획	18,880	300	-1.56%	200	21,720	115,041	18.69	405,566	9.87	13.70
208	GS리테일	25,950	400	-1.52%	1,000	21,696	83,607	13.74	107,046	16.73	1.34
209	풍산	77,200	3,700	-4.57%	5,000	21,635	28,024	12.94	115,474	10.72	6.54
210	SK가스	230,000	5,000	-2.13%	5,000	21,319	9,269	5.78	8,748	6.90	8.25
211	KODEX SK하이닉스단일종목레버리지	9,115	1,010	-9.98%	0	21,099	231,475	6.82	20,957,581	N/A	N/A
212	한솔케미칼	193,800	11,700	-5.69%	5,000	20,919	10,794	42.90	53,434	14.19	14.34
213	금호타이어	7,130	320	-4.30%	5,000	20,482	287,260	11.21	1,708,894	4.30	18.53
214	TIME 글로벌AI인공지능액티브	55,790	1,645	-2.86%	0	20,386	36,540	0.14	165,046	N/A	N/A
215	아모레퍼시픽홀딩스	26,400	800	-2.94%	500	20,185	76,458	14.56	74,364	17.53	3.64
216	이마트	72,900	1,900	-2.54%	5,000	20,117	27,596	23.87	73,331	94.80	1.27
217	현대백화점	92,700	5,100	-5.21%	5,000	19,991	21,565	28.60	170,820	8.98	4.64
218	한전KPS	44,350	1,000	-2.21%	200	19,958	45,000	8.36	56,274	15.37	9.29
219	KODEX 200미국채혼합50	20,345	415	-2.00%	0	19,857	97,600	0.02	379,008	N/A	N/A
220	TIGER 코리아TOP10	36,435	1,495	-3.94%	0	19,511	53,550	49.00	311,027	N/A	N/A
221	RISE 종합채권(A-이상)액티브	102,665	105	-0.10%	0	19,501	18,995	0.00	3,106	N/A	N/A
222	이수스페셜티케미컬	64,300	5,300	-7.61%	1,000	19,431	30,219	5.03	181,150	293.61	0.61
223	씨에스윈드	45,550	1,750	-3.70%	500	19,209	42,171	17.14	222,144	442.23	3.02
224	시프트업	32,650	400	-1.21%	200	19,179	58,742	36.96	36,548	10.53	22.71
225	롯데에너지머티리얼즈	36,400	3,450	-8.66%	500	19,061	52,365	7.88	391,965	-23.39	-10.54
226	롯데렌탈	50,500	900	-1.75%	5,000	18,336	36,309	6.45	141,902	15.48	8.39
227	KODEX 단기채권PLUS	114,605	20	-0.02%	0	18,242	15,917	0.00	16,714	N/A	N/A
228	SK이터닉스	50,900	900	-1.74%	200	17,340	34,067	2.01	1,358,232	231.36	11.93
229	KIWOOM 200TR	135,920	5,760	-4.07%	0	17,330	12,750	0.08	70,894	N/A	N/A
230	대한조선	44,500	2,750	-5.82%	5,000	16,949	38,089	1.83	92,318	5.62	32.19
231	KODEX 2차전지산업	14,490	795	-5.20%	0	16,866	116,400	0.34	3,869,575	N/A	N/A
232	코오롱인더	56,300	2,600	-4.41%	5,000	16,860	29,946	17.90	199,424	12.80	1.01
233	KODEX 미국배당커버드콜액티브	12,530	95	-0.75%	0	16,784	133,950	0.05	962,172	N/A	N/A
234	다우기술	38,550	900	-2.28%	500	16,687	43,287	27.52	32,641	2.29	15.95
235	동원산업	37,800	150	-0.40%	1,000	16,685	44,141	4.61	44,695	3.85	11.61
236	HD현대마린엔진	48,950	3,350	-6.41%	2,500	16,605	33,921	12.96	160,436	8.53	41.36
237	호텔신라	42,150	2,650	-5.92%	5,000	16,543	39,248	21.19	222,228	-12.19	-14.46
238	SK리츠	5,460	70	+1.30%	500	16,436	301,018	8.29	332,881	85.31	1.04
239	CJ대한통운	72,000	1,500	-2.04%	5,000	16,425	22,812	15.61	42,214	7.37	5.98
240	ACE 200	103,780	4,380	-4.05%	0	16,397	15,800	8.57	181,639	N/A	N/A
241	PLUS 글로벌HBM반도체	94,960	4,025	-4.07%	0	16,324	17,190	0.36	328,097	N/A	N/A
242	RISE CD금리액티브(합성)	107,465	10	+0.01%	0	16,241	15,113	0.00	6,196	N/A	N/A
243	두산우	405,000	22,500	-5.26%	5,000	16,186	3,996	9.87	3,470	23.35	N/A
244	아시아나항공	7,690	20	-0.26%	5,000	15,841	205,991	3.68	208,539	-1.34	-34.48
245	TIGER 리츠부동산인프라	4,055	10	-0.25%	0	15,472	381,550	0.27	3,439,784	N/A	N/A
246	RISE 미국나스닥100	29,265	555	-1.86%	0	15,452	52,800	0.00	269,785	N/A	N/A
247	메리츠 KIS CD금리투자 ETN	55,750	5	+0.01%	0	15,387	27,600	0.00	511	N/A	N/A
248	오리온홀딩스	25,550	50	+0.20%	500	15,370	60,157	9.97	60,519	11.39	5.01
249	현대위아	56,400	2,600	-4.41%	5,000	15,338	27,195	19.64	66,683	21.63	2.75
250	LX인터내셔널	39,500	200	-0.50%	5,000	15,310	38,760	26.38	64,084	12.79	5.22
251	IPARK현대산업개발	22,800	250	-1.08%	5,000	15,027	65,907	17.64	138,583	8.15	5.00
252	ACE 미국30년국채액티브(H)	7,105	15	-0.21%	0	14,992	211,000	0.01	535,981	N/A	N/A
253	삼성전기우	515,000	9,000	-1.72%	5,000	14,971	2,907	26.89	14,795	39.66	N/A
254	KODEX 삼성전자SK하이닉스채권혼합50	13,770	320	-2.27%	0	14,968	108,700	0.44	4,202,688	N/A	N/A
255	효성티앤씨	345,000	0	0.00%	5,000	14,930	4,328	21.39	25,128	13.27	0.72
256	RISE 미국S&P500	22,610	225	-0.99%	0	14,877	65,800	0.06	252,095	N/A	N/A
257	ACE 글로벌반도체TOP4 Plus	73,825	2,115	-2.79%	0	14,876	20,150	0.01	44,610	N/A	N/A
258	HD현대에너지솔루션	132,600	1,300	-0.97%	5,000	14,851	11,200	6.89	293,974	17.60	10.59
259	녹십자	127,000	1,100	-0.86%	5,000	14,842	11,687	23.89	19,181	-29.74	-0.38
260	세아베스틸지주	40,200	1,150	-2.78%	5,000	14,417	35,862	7.02	67,536	16.26	2.89
261	대웅제약	124,100	2,700	-2.13%	2,500	14,379	11,587	15.09	22,809	7.36	21.75
262	HJ중공업	15,920	580	-3.52%	5,000	14,375	90,295	5.63	115,697	10.03	10.15
263	PLUS 200	105,100	4,445	-4.06%	0	14,294	13,600	4.52	365,454	N/A	N/A
264	TIGER CD1년금리액티브(합성)	1,075,990	95	+0.01%	0	14,244	1,324	0.00	46,448	N/A	N/A
265	KODEX 삼성전자단일종목레버리지	10,935	890	-7.53%	0	14,013	128,150	2.18	7,400,904	N/A	N/A
266	SOL 조선TOP3플러스	26,230	1,805	-6.44%	0	13,915	53,050	0.29	1,043,999	N/A	N/A
267	미래에셋증권2우B	10,800	380	-3.40%	5,000	13,745	127,271	23.92	169,166	3.39	N/A
268	코리아써키트	57,300	2,100	-3.54%	500	13,742	23,983	5.43	215,460	18.53	11.54
269	롯데웰푸드	148,600	3,900	+2.70%	500	13,678	9,205	13.48	47,437	16.13	3.34
270	KODEX 미국AI전력핵심인프라	18,090	370	-2.00%	0	13,667	75,550	0.22	818,843	N/A	N/A
271	LS에코에너지	44,300	2,950	-6.24%	500	13,567	30,625	6.73	105,682	30.62	21.43
272	KODEX 코스피	67,120	3,005	-4.29%	0	13,558	20,200	0.58	708,368	N/A	N/A
273	오뚜기	336,000	500	-0.15%	5,000	13,466	4,008	11.14	6,609	18.45	3.35
274	후성	12,530	170	-1.34%	500	13,439	107,255	10.66	1,074,471	36.85	1.61
275	HDC	22,000	350	-1.57%	5,000	13,143	59,742	24.34	49,258	2.98	10.82
276	SOL 종합채권(AA-이상)액티브	105,905	145	-0.14%	0	13,056	12,328	0.00	1,955	N/A	N/A
277	삼성화재우	434,000	3,000	-0.69%	500	13,050	3,007	34.51	5,877	10.45	N/A
278	TIGER 코스닥150	13,905	315	-2.22%	0	12,998	93,480	1.15	9,684,633	N/A	N/A
279	SK아이이테크놀로지	15,850	290	-1.80%	1,000	12,963	81,787	4.41	590,412	-0.81	-8.58
280	하나 CD금리투자 ETN	107,635	0	0.00%	0	12,916	12,000	0.00	0	N/A	N/A
281	케이씨텍	65,100	900	-1.36%	500	12,889	19,799	12.32	106,966	15.28	10.55
282	KB발해인프라	10,490	50	-0.47%	0	12,855	122,546	1.56	170,079	N/A	N/A
283	TIGER SK하이닉스단일종목레버리지	7,755	820	-9.56%	0	12,778	164,775	1.47	11,208,730	N/A	N/A
284	TIGER 반도체	127,740	3,760	-2.86%	0	12,774	10,000	0.17	138,006	N/A	N/A
285	LG전자우	74,300	700	-0.93%	5,000	12,766	17,181	43.98	61,574	12.86	N/A
286	TIGER 단기통안채	112,530	10	+0.01%	0	12,758	11,337	1.05	24,820	N/A	N/A
287	코스모신소재	38,150	2,050	-5.10%	1,000	12,671	33,215	6.38	92,925	-176.62	-0.11
288	KODEX 삼성전자채권혼합	17,130	270	-1.55%	0	12,659	73,900	0.30	297,921	N/A	N/A
289	대신증권	26,400	500	-1.86%	5,000	12,584	47,666	9.91	63,338	9.38	5.06
290	SK네트웍스	6,240	400	-6.02%	2,500	12,517	200,594	17.79	1,155,590	11.35	2.44
291	ACE 미국S&P500미국채혼합50액티브	13,855	115	-0.82%	0	12,179	87,900	0.02	378,201	N/A	N/A
292	더블유게임즈	57,500	1,000	-1.71%	500	12,175	21,173	21.04	46,976	6.84	11.33
293	한일시멘트	16,390	680	-3.98%	500	12,054	73,545	4.46	148,670	11.62	4.14
294	KODEX 미국반도체	50,425	1,570	-3.02%	0	12,026	23,850	0.25	312,845	N/A	N/A
295	롯데정밀화학	45,950	1,750	-3.67%	5,000	11,855	25,800	23.74	50,694	5.90	4.42
296	TIGER KRX금현물	12,730	380	-2.90%	0	11,820	92,850	0.34	1,134,143	N/A	N/A
297	삼화콘덴서	111,500	1,000	-0.89%	1,000	11,590	10,395	5.12	1,228,953	60.60	4.62
298	한국카본	22,150	1,700	-7.13%	500	11,446	51,676	13.02	216,735	11.20	19.30
299	삼성 레버리지 WTI원유 선물 ETN	2,830	240	+9.27%	0	11,433	404,000	0.00	903,444	N/A	N/A
300	교보증권	10,000	330	-3.19%	5,000	11,396	113,963	1.08	57,039	7.14	6.96
301	롯데리츠	3,860	10	+0.26%	500	11,154	288,969	7.40	107,126	29.24	1.70
302	ACE AI반도체TOP3+	55,345	1,400	-2.47%	0	10,931	19,750	1.15	311,715	N/A	N/A
303	하이트진로	15,510	90	-0.58%	5,000	10,878	70,134	7.53	90,861	23.46	3.69
304	TIGER 12월자동연장금융채(AA-이상)액티브	102,135	35	+0.03%	0	10,804	10,578	0.00	137	N/A	N/A
305	DL	51,200	600	+1.19%	5,000	10,729	20,956	21.72	88,555	8.22	-2.17
306	롯데관광개발	13,390	200	+1.52%	500	10,675	79,725	20.72	834,089	20.23	8.06
307	TIGER 미국우주테크	7,215	260	-3.48%	0	10,610	147,050	0.36	995,010	N/A	N/A
308	ACE 종합채권(AA-이상)액티브	101,010	110	-0.11%	0	10,482	10,377	0.00	1,141	N/A	N/A
309	ACE 미국빅테크TOP7 Plus	23,945	270	-1.12%	0	10,464	43,700	0.08	288,267	N/A	N/A
310	SOL 미국배당다우존스	13,775	75	-0.54%	0	10,414	75,600	0.33	197,888	N/A	N/A
311	태광산업	933,000	20,000	-2.10%	5,000	10,388	1,113	3.45	2,227	8.75	2.06
312	삼아알미늄	68,300	2,600	-3.67%	500	10,329	15,123	38.19	199,166	-45.08	-10.79
313	RISE KOFR금리액티브(합성)	106,370	10	+0.01%	0	10,325	9,707	0.00	3,011	N/A	N/A
314	TIGER 종합채권(AA-이상)액티브	52,670	80	-0.15%	0	10,324	19,602	0.00	1,026	N/A	N/A
315	TIGER 미국필라델피아AI반도체나스닥	20,425	590	-2.81%	0	10,284	50,350	0.21	291,466	N/A	N/A
316	KODEX 200액티브	29,825	1,295	-4.16%	0	10,230	34,300	0.04	172,084	N/A	N/A
317	KODEX 미국S&P500(H)	17,015	145	-0.84%	0	10,200	59,950	0.14	848,036	N/A	N/A
318	KODEX 로봇액티브	29,250	1,250	-4.10%	0	10,194	34,850	0.10	185,147	N/A	N/A
319	대웅	17,450	340	-1.91%	500	10,146	58,142	5.07	51,176	5.65	16.11
320	한화투자증권	4,700	230	-4.67%	5,000	10,084	214,548	6.07	904,594	12.27	5.41
321	SOL 초단기채권액티브	54,375	5	+0.01%	0	10,027	18,440	3.06	161,715	N/A	N/A
322	SOL AI반도체소부장	23,765	185	-0.77%	0	10,017	42,150	0.98	1,412,485	N/A	N/A
323	한화손해보험	8,580	310	-3.49%	5,000	10,016	116,739	13.63	993,921	4.91	10.56
324	대원전선	12,730	550	-4.14%	500	9,982	78,414	2.83	1,283,782	80.06	7.45
325	KODEX 미국나스닥100데일리커버드콜OTM	8,770	160	-1.79%	0	9,919	113,100	0.01	1,689,917	N/A	N/A
326	키움 CD금리투자 ETN	107,330	0	0.00%	0	9,896	9,220	0.00	20	N/A	N/A
327	쿠쿠홀딩스	27,550	350	-1.25%	100	9,797	35,562	10.85	15,174	5.60	11.56
328	ACE 미국배당다우존스	15,320	65	-0.42%	0	9,698	63,300	0.01	186,434	N/A	N/A
329	PLUS K방산	49,650	2,680	-5.12%	0	9,657	19,450	0.28	222,201	N/A	N/A
330	1Q 머니마켓액티브	53,760	5	+0.01%	0	9,649	17,948	0.00	69,621	N/A	N/A
331	TIGER 코리아AI전력기기TOP3플러스	17,940	1,040	-5.48%	0	9,598	53,500	0.53	1,139,510	N/A	N/A
332	종근당	69,300	500	+0.73%	2,500	9,565	13,803	16.01	88,887	12.04	8.17
333	SK디스커버리	54,900	2,000	+3.78%	5,000	9,560	17,414	13.85	43,398	5.92	4.49
334	SOL 200TR	38,825	1,650	-4.08%	0	9,551	24,600	0.34	96,499	N/A	N/A
335	LG화학우	122,900	8,200	-6.25%	5,000	9,450	7,689	46.43	19,479	-6.36	N/A
336	NICE평가정보	15,950	130	-0.81%	500	9,396	58,912	32.40	116,923	10.90	17.62
337	한화리츠	5,220	60	-1.14%	500	9,375	179,600	0.85	136,075	53.81	2.49
338	SNT다이내믹스	28,150	750	-2.60%	2,500	9,361	33,253	13.78	61,622	19.05	7.43
339	STX엔진	23,200	1,650	-6.64%	2,500	9,314	40,148	4.34	132,239	13.79	22.26
340	KODEX Top5PlusTR	77,500	3,020	-3.75%	0	9,300	12,000	0.05	19,708	N/A	N/A
341	파라다이스	10,040	170	-1.67%	500	9,300	92,629	8.15	380,434	12.43	5.62
342	RISE 코리아밸류업	31,015	1,195	-3.71%	0	9,227	29,750	0.31	93,345	N/A	N/A
343	KODEX 26-12 금융채(AA-이상)액티브	10,160	0	0.00%	0	9,223	90,780	0.00	13,340	N/A	N/A
344	KODEX 코스피100	82,220	3,525	-4.11%	0	9,209	11,200	0.18	185,888	N/A	N/A
345	ACE 미국나스닥100미국채혼합50액티브	14,905	170	-1.13%	0	9,196	61,700	0.00	206,430	N/A	N/A
346	TIGER 2차전지테마	18,425	915	-4.73%	0	9,176	49,800	1.28	598,054	N/A	N/A
347	세방전지	65,500	1,600	-2.38%	500	9,078	13,860	25.47	91,204	6.41	9.12
348	롯데칠성	97,500	1,600	-1.61%	500	9,047	9,279	16.42	14,861	14.99	3.13
349	SK케미칼	52,200	1,900	-3.51%	5,000	9,030	17,299	10.99	72,395	137.73	2.00
350	유안타증권	4,675	105	-2.20%	5,000	9,008	192,680	68.79	171,810	6.43	5.40
351	한샘	37,750	650	-1.69%	1,000	8,884	23,534	12.96	25,131	74.46	12.34
352	KODEX 반도체레버리지	70,155	4,425	-5.93%	0	8,840	12,600	1.27	2,578,076	N/A	N/A
353	경동나비엔	60,300	1,500	-2.43%	1,000	8,785	14,569	8.20	30,852	5.55	12.24
354	CJ CGV	5,290	250	-4.51%	500	8,759	165,583	5.44	568,704	-10.58	-22.79
355	한국금융지주우	149,300	3,100	-2.03%	5,000	8,746	5,858	20.89	6,481	3.71	N/A
356	해성디에스	51,400	2,400	-4.46%	5,000	8,738	17,000	20.78	95,613	16.31	4.25
357	디아이	30,600	3,950	+14.82%	500	8,660	28,300	15.69	2,942,808	29.68	3.21
358	GS피앤엘	43,550	1,750	-3.86%	1,000	8,636	19,831	10.72	26,683	26.72	2.29
359	지역난방공사	74,300	1,400	-1.85%	5,000	8,603	11,579	3.10	4,881	2.43	14.84
360	빙그레	92,800	1,300	+1.42%	5,000	8,602	9,269	21.66	84,752	10.09	7.58
361	KODEX 금융고배당TOP10타겟위클리커버드콜	11,845	105	-0.88%	0	8,517	71,900	0.55	1,591,792	N/A	N/A
362	ACE 머니마켓액티브	105,860	15	+0.01%	0	8,308	7,848	0.01	2,475	N/A	N/A
363	RISE 200위클리커버드콜	12,300	355	-2.81%	0	8,266	67,200	0.44	660,465	N/A	N/A
364	TIGER 삼성전자단일종목레버리지	9,985	825	-7.63%	0	8,200	82,125	1.08	5,334,420	N/A	N/A
365	KODEX 미국머니마켓액티브	13,650	15	-0.11%	0	8,197	60,050	0.02	596,134	N/A	N/A
366	TIGER 은행고배당플러스TOP10	26,700	240	-0.89%	0	8,103	30,350	0.32	849,177	N/A	N/A
367	KODEX 단기채권	113,270	25	-0.02%	0	7,983	7,048	0.01	8,518	N/A	N/A
368	SGC에너지	54,400	2,400	+4.62%	5,000	7,839	14,409	5.26	250,839	-16.45	-8.42
369	KODEX 200커버드콜액티브	8,045	310	-3.71%	0	7,836	97,400	0.04	5,089,459	N/A	N/A
370	N2 KIS CD금리투자 ETN	55,745	0	0.00%	0	7,804	14,000	0.00	0	N/A	N/A
371	HS효성첨단소재	174,200	2,500	-1.41%	5,000	7,804	4,480	8.32	16,702	21.03	-2.34
372	TIME Korea플러스배당액티브	28,120	755	-2.61%	0	7,800	27,740	0.42	202,471	N/A	N/A
373	TIGER 미국30년국채커버드콜액티브(H)	6,725	30	-0.44%	0	7,771	115,550	0.01	1,433,734	N/A	N/A
374	TIGER TDF2045 적격	11,835	90	-0.75%	0	7,699	65,050	0.01	186,672	N/A	N/A
375	ESR켄달스퀘어리츠	3,120	70	-2.19%	1,000	7,678	246,089	39.23	343,078	120.00	0.58
376	KODEX 은선물(H)	10,380	420	-3.89%	0	7,640	73,600	0.12	991,208	N/A	N/A
377	KODEX 미국30년국채타겟커버드콜(합성 H)	7,400	20	-0.27%	0	7,611	102,850	0.00	335,985	N/A	N/A
378	보령	8,860	200	-2.21%	500	7,601	85,787	5.83	148,737	6.30	7.89
379	TIGER 반도체TOP10커버드콜액티브	10,650	425	-3.84%	0	7,572	71,100	0.20	1,176,867	N/A	N/A
380	이노션	18,860	170	-0.89%	500	7,544	40,000	20.12	35,448	5.90	8.88
381	RISE 미국AI밸류체인데일리고정커버드콜	13,455	340	-2.46%	0	7,521	55,900	0.08	454,908	N/A	N/A
382	ACE 테슬라밸류체인액티브	18,190	690	-3.65%	0	7,512	41,300	0.55	246,411	N/A	N/A
383	KODEX 200선물인버스2X	83	7	+9.21%	0	7,498	9,034,300	3.06	4,868,570,023	N/A	N/A
384	SK오션플랜트	12,000	450	-3.61%	500	7,497	62,478	3.76	686,225	15.35	4.96
385	TIGER 단기채권액티브	57,080	0	0.00%	0	7,458	13,066	0.00	43,723	N/A	N/A
386	SNT홀딩스	45,400	350	-0.77%	500	7,402	16,304	12.27	16,254	7.44	9.94
387	영풍	39,900	450	-1.12%	500	7,346	18,411	16.19	25,176	7.16	-0.23
388	KODEX 인버스	1,063	42	+4.11%	0	7,322	688,800	1.98	469,489,245	N/A	N/A
389	에스디바이오센서	6,030	160	-2.58%	500	7,281	120,749	6.05	144,626	-1.00	-19.50
390	KIWOOM 200	103,450	4,465	-4.14%	0	7,242	7,000	0.00	97,876	N/A	N/A
391	RISE 단기특수은행채액티브	50,990	0	0.00%	0	7,216	14,152	0.00	310	N/A	N/A
392	KODEX 2차전지산업레버리지	1,004	119	-10.60%	0	7,168	713,900	0.46	89,988,310	N/A	N/A
393	TIGER 미국배당다우존스타겟커버드콜2호	11,025	15	-0.14%	0	7,117	64,550	0.02	196,590	N/A	N/A
394	TIGER 차이나전기차SOLACTIVE	9,805	255	-2.53%	0	7,087	72,280	0.28	180,311	N/A	N/A
395	TIGER 미국달러SOFR금리액티브(합성)	59,410	105	-0.18%	0	7,040	11,850	0.01	18,467	N/A	N/A
396	OCI	78,400	2,300	-2.85%	5,000	7,019	8,952	11.22	58,275	81.16	-5.37
397	KB KIS CD금리투자 ETN	53,815	0	0.00%	0	6,996	13,000	0.00	0	N/A	N/A
398	TIGER 2차전지TOP10	10,140	580	-5.41%	0	6,885	67,900	0.21	5,426,843	N/A	N/A
399	비에이치	20,250	1,750	-7.95%	500	6,827	33,712	10.86	1,615,862	8.35	4.24
400	SNT모티브	25,700	900	-3.38%	5,000	6,821	26,540	12.65	60,572	8.23	6.97
401	E1	98,600	600	+0.61%	5,000	6,764	6,860	6.96	14,335	3.90	5.29
402	LF	23,100	100	-0.43%	5,000	6,754	29,240	13.35	8,489	5.95	6.18
403	KODEX 증권	17,740	670	-3.64%	0	6,750	38,050	0.56	453,077	N/A	N/A
404	ACE 미국대형성장주액티브	10,270	175	-1.68%	0	6,711	65,350	0.01	48,546	N/A	N/A
405	맵스리얼티	7,220	10	+0.14%	0	6,703	92,834	2.71	42,754	N/A	N/A
406	TIGER 미국달러단기채권액티브	12,925	20	-0.15%	0	6,669	51,600	0.00	319,789	N/A	N/A
407	명인제약	45,500	300	-0.66%	500	6,643	14,600	1.04	14,146	7.08	12.28
408	TKG휴켐스	16,160	260	-1.58%	1,000	6,606	40,879	8.15	35,113	10.25	6.77
409	HANARO 원자력iSelect	55,670	3,120	-5.31%	0	6,597	11,850	0.53	151,963	N/A	N/A
410	KODEX 미국빅테크10(H)	62,000	770	-1.23%	0	6,547	10,560	0.13	21,439	N/A	N/A
411	TIGER 미국S&P500타겟데일리커버드콜	11,600	105	-0.90%	0	6,542	56,400	0.02	341,715	N/A	N/A
412	SOL 200타겟위클리커버드콜	11,265	455	-3.88%	0	6,522	57,900	0.29	729,833	N/A	N/A
413	KODEX 코리아밸류업	30,575	1,345	-4.21%	0	6,512	21,300	3.64	84,368	N/A	N/A
414	RISE 네트워크인프라	56,115	2,170	-3.72%	0	6,509	11,600	1.02	86,525	N/A	N/A
415	신한알파리츠	5,380	40	-0.74%	1,000	6,507	120,940	11.31	114,521	38.71	1.81
416	미원에스씨	129,900	3,100	-2.33%	500	6,495	5,000	0.58	963	7.42	14.34
417	대한해운	2,010	50	-2.43%	500	6,487	322,747	12.62	1,531,962	3.66	8.63
418	한국쉘석유	499,000	1,000	+0.20%	5,000	6,487	1,300	58.51	910	12.66	36.04
419	롯데손해보험	2,090	65	-3.02%	1,000	6,486	310,336	0.80	554,039	32.15	7.29
420	SNT에너지	31,350	1,450	-4.42%	500	6,483	20,681	1.65	290,510	5.91	25.15
421	JW중외제약	27,750	1,250	-4.31%	2,500	6,462	23,286	7.33	105,334	6.82	17.60
422	자화전자	29,850	150	-0.50%	500	6,449	21,606	12.68	54,180	5.78	11.15
423	대상	18,570	170	-0.91%	1,000	6,434	34,648	16.61	137,564	-2.23	-24.42
424	금호건설	17,100	600	+3.64%	5,000	6,371	37,260	0.00	20,137,118	8.24	26.79
425	RISE ESG사회책임투자	45,005	1,935	-4.12%	0	6,368	14,150	0.31	109,951	N/A	N/A
426	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
427	파미셀	10,550	380	-3.48%	500	6,330	60,004	8.09	482,502	13.61	38.31
428	TIGER 현대차그룹플러스	48,310	2,685	-5.27%	0	6,309	13,060	0.84	130,540	N/A	N/A
429	TIGER 미국나스닥100레버리지(합성)	37,935	1,455	-3.69%	0	6,278	16,550	0.08	282,093	N/A	N/A
430	솔루엠	13,090	370	-2.75%	500	6,259	47,816	19.33	105,511	65.78	2.74
431	KODEX TDF2050액티브 적격	16,580	170	-1.01%	0	6,242	37,650	0.01	90,198	N/A	N/A
432	동아쏘시오홀딩스	92,700	500	-0.54%	5,000	6,241	6,733	17.05	8,869	7.32	8.32
433	동원시스템즈	21,500	1,450	-6.32%	5,000	6,233	28,991	13.88	60,813	9.94	6.33
434	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
435	LX홀딩스	8,080	190	-2.30%	1,000	6,163	76,281	13.05	62,756	5.43	7.01
436	KODEX 미국배당다우존스	12,955	60	-0.46%	0	6,115	47,200	0.11	618,499	N/A	N/A
437	현대그린푸드	18,690	210	-1.11%	500	6,069	32,472	15.96	17,854	5.84	12.46
438	KODEX 미국30년국채액티브(H)	8,175	30	-0.37%	0	5,985	73,210	0.01	578,527	N/A	N/A
439	대한유화	92,000	6,600	-6.69%	5,000	5,980	6,500	13.04	39,273	8.12	1.74
440	PLUS 고배당주채권혼합	15,415	115	-0.74%	0	5,966	38,700	0.03	143,690	N/A	N/A
441	LX세미콘	36,450	1,700	-4.46%	500	5,928	16,264	29.45	84,118	10.21	7.49
442	넥센타이어	6,050	310	-4.87%	500	5,909	97,668	10.98	132,603	4.09	7.71
443	GKL	9,470	140	-1.46%	500	5,858	61,856	12.28	97,742	12.43	11.01
444	TIGER 코리아휴머노이드로봇산업	8,565	395	-4.41%	0	5,837	68,150	0.45	1,945,580	N/A	N/A
445	한화머시너리앤서비스홀딩스	6,890	420	-5.75%	1,000	5,823	84,516	16.66	3,070,731	N/A	N/A
446	TIGER 글로벌AI전력인프라액티브	23,095	580	-2.45%	0	5,818	25,190	0.08	71,165	N/A	N/A
447	DI동일	28,050	350	+1.26%	500	5,811	20,716	4.68	69,807	91.37	-1.80
448	세아홀딩스	136,900	1,300	-0.94%	5,000	5,808	4,242	1.37	753	5.44	2.93
449	한일홀딩스	18,810	90	+0.48%	1,000	5,799	30,831	3.81	18,763	10.62	1.91
450	미원상사	128,400	9,600	-6.96%	500	5,778	4,500	2.89	1,837	11.55	10.66
451	RISE AI전력인프라	18,345	1,225	-6.26%	0	5,760	31,400	0.21	164,521	N/A	N/A
452	한화3우B	38,900	450	-1.14%	5,000	5,709	14,677	29.76	24,899	4.52	N/A
453	하나 레버리지 반도체 ETN	162,255	10,320	-5.98%	0	5,679	3,500	0.00	598	N/A	N/A
454	KoAct 미국나스닥성장기업액티브	17,505	770	-4.21%	0	5,645	32,250	0.14	509,532	N/A	N/A
455	TIGER 코스피	68,425	2,800	-3.93%	0	5,645	8,250	0.02	162,777	N/A	N/A
456	SK증권	2,430	105	-4.14%	1,000	5,620	231,295	0.26	2,564,398	11.74	5.00
457	세진중공업	9,880	560	-5.36%	500	5,617	56,849	2.41	127,286	8.77	24.35
458	KODEX 미국나스닥100(H)	21,805	380	-1.71%	0	5,582	25,600	0.21	219,625	N/A	N/A
459	F&F홀딩스	14,250	210	-1.45%	500	5,574	39,114	0.43	6,949	3.39	5.56
460	부국증권	53,700	1,900	-3.42%	5,000	5,569	10,370	1.10	4,130	17.88	5.69
461	PI첨단소재	18,930	890	-4.49%	500	5,559	29,366	14.68	32,359	13.61	8.80
462	PLUS 머니마켓액티브	53,525	15	+0.03%	0	5,549	10,368	0.01	13,090	N/A	N/A
463	TIGER 차이나항셍테크	6,740	110	-1.61%	0	5,520	81,900	0.03	890,410	N/A	N/A
464	KODEX 27-12 회사채(AA-이상)액티브	10,190	5	+0.05%	0	5,520	54,170	0.01	33,507	N/A	N/A
465	TIME 미국나스닥100채권혼합50액티브	12,885	190	-1.45%	0	5,508	42,750	0.00	377,905	N/A	N/A
466	한국단자	54,400	1,100	-1.98%	500	5,503	10,115	28.41	20,785	4.52	9.47
467	전진건설로봇	37,350	1,050	-2.73%	500	5,450	14,593	0.02	56,266	15.55	20.58
468	TIGER 차이나반도체FACTSET	13,210	245	-1.82%	0	5,448	41,240	0.66	393,168	N/A	N/A
469	TIGER 글로벌AI액티브	28,805	1,170	-3.90%	0	5,441	18,890	0.07	137,715	N/A	N/A
470	신풍제약	10,380	120	-1.14%	500	5,441	52,419	5.28	1,211,055	-692.00	3.35
471	KG스틸	5,440	80	-1.45%	5,000	5,440	100,009	6.17	141,890	2.93	6.73
472	RISE 미국테크100데일리고정커버드콜	10,245	170	-1.63%	0	5,435	53,050	0.05	724,026	N/A	N/A
473	RISE KIS국고채30년Enhanced	50,990	335	-0.65%	0	5,420	10,629	0.01	30,241	N/A	N/A
474	TIGER 코리아원자력	15,865	705	-4.25%	0	5,418	34,150	0.90	882,506	N/A	N/A
475	CJ4우(전환)	127,500	2,400	-1.85%	5,000	5,389	4,227	3.91	9,067	96.81	N/A
476	SOL 코리아고배당	12,955	230	-1.74%	0	5,383	41,550	0.37	369,115	N/A	N/A
477	풍산홀딩스	36,950	1,100	-2.89%	5,000	5,327	14,417	12.16	24,452	5.12	6.57
478	KODEX 미국달러SOFR금리액티브(합성)	11,720	40	-0.34%	0	5,321	45,400	0.00	110,381	N/A	N/A
479	TIGER 조선TOP10	20,700	1,350	-6.12%	0	5,320	25,700	0.91	439,158	N/A	N/A
480	TIGER 우량회사채액티브	115,450	85	-0.07%	0	5,310	4,599	0.15	3,620	N/A	N/A
481	TIGER 반도체TOP10레버리지	29,840	2,475	-7.66%	0	5,267	17,650	2.62	3,404,113	N/A	N/A
482	솔루스첨단소재	7,500	450	-5.66%	100	5,266	70,212	2.86	66,100	16.59	-9.15
483	KG모빌리티	2,600	70	-2.62%	1,000	5,262	202,375	18.02	517,960	5.63	3.21
484	쿠쿠홈시스	23,400	0	0.00%	100	5,250	22,437	9.57	8,657	3.81	11.70
485	일동제약	16,490	1,990	+13.72%	1,000	5,217	31,638	8.46	3,844,701	11.89	13.59
486	TIGER 2차전지소재Fn	4,765	320	-6.29%	0	5,189	108,900	0.23	2,680,753	N/A	N/A
487	ACE 국고채10년	81,930	305	-0.37%	0	5,174	6,315	0.00	4,481	N/A	N/A
488	동국제강	10,290	100	-0.96%	5,000	5,105	49,608	26.71	134,434	35.36	0.46
489	하나투어	32,600	600	-1.81%	500	5,050	15,490	11.35	23,696	12.84	19.79
490	TIGER 코리아밸류업	30,750	1,265	-3.95%	0	5,012	16,300	0.45	134,749	N/A	N/A
491	애경케미칼	10,290	610	-5.60%	500	5,006	48,649	0.03	227,953	25.10	-0.41
492	TIGER 미국필라델피아반도체레버리지(합성)	72,590	5,010	-6.46%	0	4,994	6,880	0.04	69,573	N/A	N/A
493	대신증권우	20,350	250	-1.21%	5,000	4,962	24,383	12.94	39,509	7.23	N/A
494	RISE 대형고배당10TR	74,930	2,665	-3.43%	0	4,945	6,600	0.05	71,449	N/A	N/A
495	태영건설	1,658	13	-0.78%	500	4,934	297,590	0.49	171,076	2.94	11.28
496	TIGER 미국나스닥100채권혼합50	13,835	160	-1.14%	0	4,932	35,650	0.01	115,452	N/A	N/A
497	삼천리	135,700	1,200	+0.89%	5,000	4,922	3,627	12.23	7,787	4.00	6.84
498	SOL 코리아메가테크액티브	43,360	2,260	-4.95%	0	4,921	11,350	0.36	30,191	N/A	N/A
499	KODEX 국고채3년	61,690	100	-0.16%	0	4,915	7,968	0.01	11,476	N/A	N/A
500	KODEX MSCI선진국	38,355	465	-1.20%	0	4,909	12,800	0.03	19,515	N/A	N/A
501	KODEX 한국부동산리츠인프라	4,245	5	-0.12%	0	4,886	115,100	0.43	1,305,694	N/A	N/A
502	삼성FN리츠	5,360	170	-3.07%	500	4,880	91,050	0.38	72,640	148.89	0.80
503	엠앤씨솔루션	17,700	700	-3.80%	100	4,861	27,462	8.03	250,807	11.34	25.32
504	바이오노트	4,765	35	-0.73%	500	4,855	101,886	0.58	32,075	-3.87	-5.56
505	대덕	15,500	490	-3.06%	500	4,850	31,287	14.99	125,636	14.00	0.59
506	현대차증권	7,840	250	-3.09%	5,000	4,848	61,833	2.96	106,659	7.57	4.21
507	삼양사	47,000	300	+0.64%	5,000	4,847	10,313	5.29	8,030	-1.60	-18.80
508	TIGER CD금리플러스액티브(합성)	1,000,525	90	+0.01%	0	4,815	481	0.00	8,155	N/A	N/A
509	TIGER K방산&우주	31,925	1,345	-4.04%	0	4,805	15,050	1.15	310,099	N/A	N/A
510	RISE 현대차고정피지컬AI	7,945	385	-4.62%	0	4,799	60,400	0.11	702,058	N/A	N/A
511	아모레퍼시픽우	45,250	300	-0.66%	500	4,777	10,558	48.57	10,908	10.92	N/A
512	SOL 미국배당미국채혼합50	11,035	40	-0.36%	0	4,756	43,100	0.00	146,268	N/A	N/A
513	삼양홀딩스	60,900	800	-1.30%	5,000	4,728	7,763	8.21	3,901	-2.51	-10.17
514	고려제강	17,470	150	-0.85%	1,000	4,717	27,000	6.78	16,885	9.71	0.53
515	아이에스동서	15,610	180	-1.14%	500	4,712	30,187	6.88	98,883	5.75	-4.13
516	RISE 200TR	58,920	2,450	-3.99%	0	4,684	7,950	0.63	36,500	N/A	N/A
517	녹십자홀딩스	9,850	120	-1.20%	500	4,632	47,028	8.13	57,057	-4.00	-7.34
518	NICE	12,600	650	-4.91%	500	4,631	36,757	8.91	36,959	22.58	4.98
519	WON 전단채플러스액티브	52,475	20	+0.04%	0	4,593	8,752	0.00	2,318	N/A	N/A
520	PLUS 종합채권(AA-이상)액티브	107,005	185	-0.17%	0	4,589	4,289	0.00	1,179	N/A	N/A
521	KODEX 국고채10년액티브	103,180	410	-0.40%	0	4,567	4,426	0.01	14,019	N/A	N/A
522	TIGER 미국S&P500(H)	17,635	150	-0.84%	0	4,559	25,850	0.14	94,450	N/A	N/A
523	KODEX 26-12 회사채(AA-이상)액티브	10,887	7	+0.06%	0	4,507	41,400	0.01	13,425	N/A	N/A
524	KODEX 미국AI테크TOP10타겟커버드콜	11,340	175	-1.52%	0	4,491	39,600	0.09	189,995	N/A	N/A
525	KoAct 코스닥액티브	8,655	90	-1.03%	0	4,427	51,150	1.35	543,950	N/A	N/A
526	NH투자증권우	23,200	400	-1.69%	5,000	4,378	18,871	6.69	26,155	6.51	N/A
527	TIGER 테슬라채권혼합Fn	13,730	130	-0.94%	0	4,373	31,850	0.00	116,772	N/A	N/A
528	농심홀딩스	94,200	800	-0.84%	5,000	4,369	4,638	4.29	1,399	3.31	9.03
529	조광피혁	65,000	500	+0.78%	5,000	4,322	6,649	0.62	459	43.33	2.06
530	SOL 중단기회사채(A-이상)액티브	51,460	25	-0.05%	0	4,305	8,366	0.02	547	N/A	N/A
531	유니드	63,500	2,900	-4.37%	5,000	4,297	6,768	12.40	12,670	4.93	6.23
532	쏘카	11,320	100	-0.88%	100	4,295	37,940	0.32	21,301	-24.56	-10.56
533	아세아	207,500	7,000	-3.26%	5,000	4,272	2,059	5.38	1,905	15.43	2.65
534	TIGER 200IT레버리지	299,695	29,305	-8.91%	0	4,271	1,425	0.87	107,920	N/A	N/A
535	신대양제지	10,470	80	-0.76%	500	4,219	40,298	1.95	12,462	12.89	3.83
536	KIWOOM 국고채10년	103,870	400	-0.38%	0	4,216	4,059	0.01	17,345	N/A	N/A
537	1Q 200액티브	33,180	1,390	-4.02%	0	4,181	12,600	0.28	51,888	N/A	N/A
538	KPX홀딩스	98,900	3,100	-3.04%	5,000	4,178	4,225	28.52	3,169	1.38	7.50
539	유진투자증권	4,300	145	-3.26%	5,000	4,165	96,866	10.93	404,631	3.75	5.91
540	DB증권	9,800	220	-2.20%	5,000	4,160	42,446	9.52	48,902	4.62	7.66
541	광전자	7,170	140	-1.92%	500	4,155	57,944	17.75	540,027	37.34	1.77
542	세아제강지주	100,200	2,100	-2.05%	5,000	4,150	4,142	8.43	12,842	-3.54	3.11
543	TIGER 미국테크TOP10타겟커버드콜	14,760	105	-0.71%	0	4,148	28,100	0.02	79,951	N/A	N/A
544	명신산업	7,900	600	-7.06%	500	4,145	52,470	5.64	132,473	4.66	9.40
545	현대차3우B	177,500	10,400	-5.53%	5,000	4,131	2,327	8.69	17,750	5.78	N/A
546	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,060	0	0.00%	0	4,127	41,020	0.00	3,704	N/A	N/A
547	케이씨	37,400	1,750	-4.47%	500	4,122	11,021	13.85	44,198	8.73	5.45
548	삼영무역	22,300	50	-0.22%	500	4,118	18,467	20.24	8,202	6.14	10.06
549	흥아해운	1,712	23	+1.36%	500	4,116	240,425	2.20	24,134,486	17.47	12.66
550	HANARO 200	103,900	4,285	-3.96%	0	4,104	3,950	51.64	60,606	N/A	N/A
551	드림텍	6,210	330	+5.61%	100	4,092	65,887	59.13	855,150	-44.68	0.02
552	한화갤러리아	2,100	15	-0.71%	500	4,071	193,860	2.04	1,558,177	15.79	0.41
553	코람코라이프인프라리츠	4,170	15	-0.36%	500	4,059	97,335	1.59	101,091	54.16	1.36
554	프레스티지바이오파마	6,720	200	+3.07%	0	4,038	60,096	63.56	90,745	-7.04	5.25
555	한솔테크닉스	7,580	940	+14.16%	1,000	4,026	53,120	6.94	2,004,094	-22.56	-4.10
556	부광약품	4,065	315	-7.19%	500	4,011	98,665	6.76	1,157,886	44.18	4.30
557	KCC글라스	24,950	400	-1.58%	1,000	3,985	15,971	4.72	7,610	-7.12	-5.83
558	코스모화학	10,360	1,020	-8.96%	1,000	3,979	38,408	5.01	146,553	-20.51	-13.52
559	TIGER 27-04회사채(A+이상)액티브	53,820	10	+0.02%	0	3,977	7,390	0.01	2,842	N/A	N/A
560	율촌화학	16,010	290	-1.78%	500	3,970	24,800	5.51	75,665	79.26	1.43
561	자이에스앤디	10,150	680	-6.28%	1,000	3,936	38,783	3.76	2,022,380	11.08	6.42
562	세아제강	138,500	1,100	-0.79%	5,000	3,928	2,836	3.78	11,461	7.01	2.69
563	TIGER 토탈월드스탁액티브	12,465	200	-1.58%	0	3,914	31,400	0.06	58,691	N/A	N/A
564	신도리코	40,150	900	-2.19%	5,000	3,901	9,716	11.59	4,303	10.29	1.88
565	KODEX AI반도체핵심장비	23,820	50	-0.21%	0	3,895	16,350	0.69	1,211,654	N/A	N/A
566	TIME 미국S&P500액티브	31,010	420	-1.34%	0	3,889	12,540	0.00	55,375	N/A	N/A
567	SOL 금융지주플러스고배당	22,675	295	-1.28%	0	3,877	17,100	0.74	672,342	N/A	N/A
568	삼양바이오팜	52,100	1,400	-2.62%	500	3,874	7,436	2.57	124,655	28.00	N/A
569	한전산업	11,860	390	-3.18%	500	3,866	32,600	2.47	210,217	79.60	3.71
570	KISCO홀딩스	27,250	600	-2.15%	1,000	3,863	14,176	7.84	12,120	-17.65	-1.57
571	일진하이솔루스	10,600	220	-2.03%	500	3,849	36,313	3.30	28,933	-2,650.00	-0.63
572	INVENI	14,050	200	-1.40%	1,000	3,829	27,250	5.03	18,963	4.90	15.46
573	제이에스코퍼레이션	13,150	490	-3.59%	100	3,816	29,017	3.11	59,289	4.68	15.29
574	SOL 미국양자컴퓨팅TOP10	22,400	875	-3.76%	0	3,797	16,950	0.18	122,571	N/A	N/A
575	TIME 코스피액티브	24,490	1,010	-3.96%	0	3,796	15,500	0.07	52,026	N/A	N/A
576	TIGER 미국30년국채스트립액티브(합성 H)	34,195	100	-0.29%	0	3,796	11,100	0.00	64,706	N/A	N/A
577	제주은행	10,020	130	-1.28%	5,000	3,787	37,799	0.80	362,747	25.50	2.25
578	KODEX 자동차	26,850	1,395	-4.94%	0	3,786	14,100	0.31	191,749	N/A	N/A
579	TIGER 일본니케이225	33,165	1,125	-3.28%	0	3,781	11,400	0.27	29,702	N/A	N/A
580	아세아시멘트	10,440	630	-5.69%	500	3,756	35,978	4.15	103,992	32.73	1.55
581	BGF	3,860	70	-1.78%	1,000	3,695	95,717	5.55	54,704	5.57	3.35
582	KODEX ESG종합채권(A-이상)액티브	113,555	0	0.00%	0	3,692	3,251	0.01	0	N/A	N/A
583	현대퓨처넷	3,380	45	-1.31%	500	3,691	109,201	0.87	112,309	40.72	1.03
584	국도화학	39,800	150	-0.38%	5,000	3,686	9,261	20.23	34,478	6.98	2.56
585	RISE 코스피	68,240	2,535	-3.58%	0	3,685	5,400	0.08	156,837	N/A	N/A
586	한세실업	9,200	100	+1.10%	500	3,680	40,000	5.65	154,789	10.43	7.93
587	KODEX 미국AI광통신네트워크	10,230	595	-5.50%	0	3,667	35,850	0.15	778,228	N/A	N/A
588	KoAct 바이오헬스케어액티브	13,730	420	-2.97%	0	3,666	26,700	2.16	807,844	N/A	N/A
589	풀무원	9,610	300	-3.03%	500	3,663	38,121	1.25	27,341	8.37	5.90
590	신세계인터내셔날	10,430	420	-3.87%	1,000	3,649	34,986	6.92	88,608	17.77	0.51
591	KODEX 골드선물(H)	24,235	635	-2.55%	0	3,635	15,000	0.37	154,149	N/A	N/A
592	ACE 미국30년국채액티브	8,770	40	-0.45%	0	3,622	41,300	0.03	483,167	N/A	N/A
593	동아에스티	37,100	650	-1.72%	5,000	3,609	9,728	19.24	4,448	41.78	-4.36
594	한국철강	9,890	30	+0.30%	1,000	3,605	36,450	5.67	60,719	-23.27	-1.13
595	HL홀딩스	39,650	850	-2.10%	5,000	3,600	9,079	12.40	8,775	6.64	1.95
596	SOL 팔란티어커버드콜OTM채권혼합	8,035	50	-0.62%	0	3,584	44,600	0.03	310,969	N/A	N/A
597	삼립	41,100	350	-0.84%	5,000	3,547	8,629	2.03	3,701	-37.99	2.92
598	제주항공	4,395	90	-2.01%	1,000	3,544	80,641	2.67	84,684	-3.33	-38.85
599	RISE AI&로봇	10,560	490	-4.43%	0	3,543	33,550	0.25	206,209	N/A	N/A
600	1Q 미국우주항공테크	10,775	340	-3.06%	0	3,496	32,450	0.20	48,693	N/A	N/A
601	RISE 단기채권알파액티브	114,145	10	+0.01%	0	3,479	3,048	0.00	3,703	N/A	N/A
602	TIGER 미국초단기(3개월이하)국채	9,445	20	-0.21%	0	3,476	36,800	0.06	570,116	N/A	N/A
603	삼성SDI우	214,500	11,000	-4.88%	5,000	3,470	1,618	16.75	6,737	468.34	N/A
604	삼성물산우B	235,500	13,000	-5.23%	100	3,456	1,468	24.31	4,223	14.26	N/A
605	TIGER 200TR	60,500	2,505	-3.98%	0	3,448	5,700	0.23	145,290	N/A	N/A
606	KODEX 고배당주	17,675	245	-1.37%	0	3,447	19,500	0.57	143,677	N/A	N/A
607	TIME 차이나AI테크액티브	19,610	485	-2.41%	0	3,442	17,550	0.01	101,539	N/A	N/A
608	콜마홀딩스	10,000	150	-1.48%	500	3,430	34,296	23.14	36,880	7.33	3.85
609	KODEX 국고채30년액티브	86,385	225	-0.26%	0	3,429	3,970	0.01	3,553	N/A	N/A
610	키움 레버리지 반도체TOP10 ETN	68,530	5,485	-7.41%	0	3,426	5,000	0.00	3,277	N/A	N/A
611	TIGER 미국나스닥100(H)	22,515	385	-1.68%	0	3,411	15,150	0.14	72,297	N/A	N/A
612	KODEX 미국성장커버드콜액티브	9,290	125	-1.33%	0	3,395	36,550	0.01	228,409	N/A	N/A
613	KODEX 인도Nifty50	11,525	170	-1.45%	0	3,383	29,350	0.05	231,992	N/A	N/A
614	현대코퍼레이션	25,550	200	-0.78%	5,000	3,380	13,229	10.46	17,541	3.42	12.91
615	TIGER 코리아배당다우존스	15,405	265	-1.69%	0	3,374	21,900	0.21	70,544	N/A	N/A
616	RISE TDF2050액티브 적격	17,180	230	-1.32%	0	3,367	19,600	0.02	101,585	N/A	N/A
617	1Q 미국S&P500	12,650	130	-1.02%	0	3,352	26,500	0.01	169,301	N/A	N/A
618	한투 KIS CD금리투자 ETN	55,745	0	0.00%	0	3,345	6,000	0.00	0	N/A	N/A
619	TIGER 미국테크TOP10채권혼합	13,760	95	-0.69%	0	3,337	24,250	0.00	64,507	N/A	N/A
620	SIMPAC	5,100	20	-0.39%	500	3,334	65,371	1.35	43,912	14.37	3.79
621	아세아제지	8,450	160	-1.86%	1,000	3,333	39,450	5.01	74,511	12.67	3.52
622	신성이엔지	16,400	450	-2.67%	5,000	3,330	20,306	0.00	68,162	-72.57	-2.97
623	엠씨넥스	19,120	1,630	-7.86%	500	3,327	17,402	12.86	50,755	9.97	13.61
624	ACE 미국달러SOFR금리(합성)	12,030	15	-0.12%	0	3,318	27,580	0.01	75,244	N/A	N/A
625	KODEX 미국우주항공	7,245	285	-3.78%	0	3,315	45,750	0.08	301,490	N/A	N/A
626	미래에셋 레버리지 코스피200 선물 ETN	165,535	14,935	-8.28%	0	3,311	2,000	0.00	2,922	N/A	N/A
627	한섬	15,400	500	-3.14%	500	3,307	21,477	25.27	69,444	6.12	3.25
628	넥스틸	12,680	100	-0.78%	500	3,297	26,002	1.78	122,452	34.74	7.76
629	WON 반도체밸류체인액티브	41,400	1,225	-2.87%	0	3,271	7,900	0.58	22,655	N/A	N/A
630	코오롱	25,100	1,250	-4.74%	5,000	3,240	12,908	14.10	23,766	-4.92	-8.92
631	RISE 삼성그룹Top3채권혼합	15,205	210	-1.36%	0	3,239	21,300	0.65	71,542	N/A	N/A
632	스틱인베스트먼트	8,350	130	-1.53%	500	3,237	38,771	48.72	34,257	15.02	5.99
633	KODEX 방산TOP10	9,655	460	-4.55%	0	3,234	33,500	0.83	2,058,897	N/A	N/A
634	남해화학	6,510	30	+0.46%	1,000	3,234	49,679	2.50	595,029	27.47	5.41
635	1Q K반도체TOP2+	9,980	430	-4.13%	0	3,214	32,200	1.37	1,364,487	N/A	N/A
636	KODEX 28-12 회사채(AA-이상)액티브	9,935	0	0.00%	0	3,213	32,340	0.01	3,495	N/A	N/A
637	넥센	6,100	110	-1.77%	500	3,205	52,544	2.60	22,866	2.98	6.86
638	한국자산신탁	2,605	30	-1.14%	500	3,188	122,374	5.33	143,729	6.73	4.64
639	1Q 미국S&P500미국채혼합50액티브	11,405	75	-0.65%	0	3,171	27,800	0.01	148,146	N/A	N/A
640	덴티움	36,700	650	-1.74%	500	3,165	8,624	13.34	9,178	12.49	2.94
641	퍼시스	27,400	400	-1.44%	1,000	3,151	11,500	20.09	576	5.23	6.07
642	일진홀딩스	6,360	310	-4.65%	1,000	3,138	49,347	8.69	93,915	-13.47	7.12
643	서연이화	11,610	530	-4.37%	500	3,138	27,028	6.98	49,962	2.46	5.28
644	광동제약	6,290	140	-2.18%	1,000	3,132	49,800	16.06	87,445	14.77	3.40
645	ACE 반도체Plus전략산업	9,590	500	-4.96%	0	3,117	32,500	0.02	968,106	N/A	N/A
646	RISE 코스닥150	13,565	315	-2.27%	0	3,115	22,960	0.22	327,113	N/A	N/A
647	ACE 단기통안채	102,005	5	0.00%	0	3,113	3,052	0.00	38,842	N/A	N/A
648	KODEX 신재생에너지액티브	37,045	1,850	-4.76%	0	3,112	8,400	0.07	53,473	N/A	N/A
649	애경산업	11,750	310	-2.57%	1,000	3,103	26,410	1.76	52,022	17.94	3.80
650	JW홀딩스	4,180	25	-0.59%	500	3,090	73,925	3.37	67,802	3.66	23.57
651	동국홀딩스	1,987	38	-1.88%	500	3,090	155,508	13.36	270,992	2.76	0.94
652	PLUS 고배당주위클리커버드콜	6,605	25	-0.38%	0	3,071	46,500	0.69	498,594	N/A	N/A
653	케이카	6,230	200	-3.11%	500	3,042	48,821	7.82	70,021	40.19	22.63
654	LX하우시스	33,900	1,050	-3.00%	5,000	3,040	8,968	15.06	21,071	9.37	-5.15
655	한국화장품제조	13,300	640	-4.59%	100	3,014	22,660	1.53	783,151	9.41	30.60
656	에이블씨엔씨	11,560	640	-5.25%	500	3,007	26,014	9.90	84,307	12.63	15.88
657	진에어	5,740	60	-1.03%	1,000	2,996	52,200	1.20	40,828	-3.50	-4.28
658	수산인더스트리	20,950	450	-2.10%	200	2,993	14,286	2.79	9,937	3.97	9.17
659	TIGER 미국배당다우존스타겟데일리커버드콜	10,020	30	-0.30%	0	2,981	29,750	0.02	275,229	N/A	N/A
660	1Q 미국나스닥100미국채혼합50액티브	10,590	120	-1.12%	0	2,976	28,100	0.01	63,029	N/A	N/A
661	이수화학	11,300	1,310	-10.39%	5,000	2,971	26,294	6.00	711,923	3.50	-30.98
662	KODEX 미국AI테크TOP10	14,710	240	-1.61%	0	2,964	20,150	0.08	86,497	N/A	N/A
663	에이플러스에셋	13,100	260	-1.95%	500	2,962	22,608	11.83	19,545	9.66	13.82
664	DB	1,469	102	-6.49%	500	2,955	201,174	5.81	602,192	4.35	11.67
665	대한제강	8,590	80	-0.92%	1,000	2,953	34,372	3.59	32,573	66.08	1.86
666	한양증권	19,500	220	-1.12%	5,000	2,946	15,109	10.36	2,086	4.77	10.32
667	KG케미칼	4,420	70	-1.56%	1,000	2,935	66,404	11.89	73,934	3.23	7.14
668	SOL 미국S&P500	21,575	235	-1.08%	0	2,934	13,600	0.02	67,813	N/A	N/A
669	ACE 엔비디아밸류체인액티브	22,955	865	-3.63%	0	2,927	12,750	0.06	694,076	N/A	N/A
670	한국토지신탁	1,159	21	-1.78%	1,000	2,926	252,489	4.25	313,709	13.02	2.10
671	두산2우B	327,000	17,000	-4.94%	5,000	2,920	893	3.06	162	18.85	N/A
672	ACE K반도체TOP2+	6,810	315	-4.42%	0	2,915	42,800	0.04	2,458,467	N/A	N/A
673	유나이티드제약	18,260	100	+0.55%	500	2,905	15,911	8.72	47,915	3.88	8.90
674	RISE 중기우량회사채	104,065	125	-0.12%	0	2,895	2,782	0.01	381	N/A	N/A
675	KIWOOM 종합채권(AA-이상)액티브	99,305	60	-0.06%	0	2,895	2,915	0.00	14	N/A	N/A
676	KODEX 은행	16,465	80	-0.48%	0	2,890	17,550	2.58	1,498,189	N/A	N/A
677	대상홀딩스	7,960	50	-0.62%	1,000	2,883	36,213	3.89	22,440	-3.72	-15.42
678	한투 레버리지S&P500선물 ETN(H)	57,410	920	-1.58%	0	2,870	5,000	0.00	1,745	N/A	N/A
679	TYM	6,920	0	0.00%	2,500	2,865	41,400	19.97	95,455	4.00	9.66
680	KODEX 테슬라커버드콜채권혼합액티브	7,830	65	-0.82%	0	2,862	36,550	0.01	110,844	N/A	N/A
681	TCC스틸	10,850	720	-6.22%	1,000	2,844	26,214	5.20	46,513	-16.39	-2.98
682	트리니티항공	2,775	45	-1.60%	500	2,833	102,106	0.68	119,641	-0.42	-503.70
683	SOL 미국테크TOP10	16,440	155	-0.93%	0	2,828	17,200	0.14	160,960	N/A	N/A
684	TIGER 인도니프티50	11,325	155	-1.35%	0	2,826	24,950	0.11	54,226	N/A	N/A
685	사조대림	30,700	250	-0.81%	5,000	2,813	9,164	1.64	1,773	-1.37	-11.62
686	S-Oil우	69,800	100	-0.14%	2,500	2,807	4,022	17.93	19,582	5.34	N/A
687	RISE 글로벌자산배분액티브	14,530	130	-0.89%	0	2,804	19,300	0.01	41,570	N/A	N/A
688	KODEX 단기변동금리부채권액티브	114,700	10	+0.01%	0	2,800	2,441	0.01	2,164	N/A	N/A
689	이지스밸류플러스리츠	4,030	20	-0.49%	1,000	2,799	69,449	2.21	121,104	10.61	2.89
690	TIGER 화장품	4,680	115	-2.40%	0	2,791	59,640	1.12	10,057,030	N/A	N/A
691	TIGER 미국나스닥100커버드콜(합성)	10,590	60	-0.56%	0	2,785	26,300	0.07	84,443	N/A	N/A
692	TIGER 28-04 회사채(A+이상)액티브	99,545	105	-0.11%	0	2,784	2,797	0.05	14,967	N/A	N/A
693	서울가스	56,000	1,200	-2.10%	5,000	2,772	4,950	2.98	3,778	12.47	2.80
694	SOL CD금리&머니마켓액티브	50,035	5	+0.01%	0	2,758	5,512	0.04	119,813	N/A	N/A
695	TIGER 지주회사	21,895	750	-3.31%	0	2,748	12,550	1.55	212,505	N/A	N/A
696	SOL 미국30년국채커버드콜(합성)	7,830	40	-0.51%	0	2,744	35,050	0.01	211,538	N/A	N/A
697	일성아이에스	20,550	50	-0.24%	1,000	2,733	13,300	0.36	4,251	49.28	0.30
698	KODEX 미국휴머노이드로봇	14,410	345	-2.34%	0	2,723	18,900	0.06	35,674	N/A	N/A
699	광주신세계	35,700	1,300	-3.51%	1,000	2,723	7,627	4.08	43,088	5.73	5.22
700	송원산업	11,330	320	-2.75%	500	2,719	24,000	16.20	98,720	5.83	0.31
701	SOL 반도체전공정	20,990	75	-0.36%	0	2,718	12,950	1.61	1,183,182	N/A	N/A
702	포스코스틸리온	4,530	215	-4.53%	500	2,718	60,000	3.20	272,615	15.41	4.45
703	아이마켓코리아	8,100	120	-1.46%	500	2,708	33,429	3.99	43,600	8.79	5.74
704	롯데이노베이트	17,810	690	-3.73%	5,000	2,695	15,129	1.80	6,733	15.58	2.35
705	화신	7,650	290	-3.65%	500	2,671	34,920	1.18	172,590	3.68	12.25
706	TIGER 바이오TOP10	7,320	100	-1.35%	0	2,668	36,450	0.25	1,586,100	N/A	N/A
707	퍼스텍	5,430	230	-4.06%	500	2,648	48,772	11.96	194,693	18.22	20.16
708	KODEX 원자력SMR	14,990	700	-4.46%	0	2,631	17,550	0.64	672,107	N/A	N/A
709	대원강업	4,215	155	-3.55%	500	2,613	62,000	2.58	98,444	3.65	6.72
710	TIGER 코리아테크액티브	33,915	1,040	-2.98%	0	2,608	7,690	0.18	50,098	N/A	N/A
711	KODEX 삼성그룹밸류	21,900	850	-3.74%	0	2,606	11,900	0.04	17,602	N/A	N/A
712	RISE 단기통안채	116,920	10	+0.01%	0	2,596	2,220	0.02	1,726	N/A	N/A
713	키다리스튜디오	6,990	350	-4.77%	500	2,591	37,064	6.04	296,181	21.05	3.29
714	한국공항	81,200	800	+1.00%	5,000	2,571	3,166	13.06	7,225	5.61	10.46
715	우진	12,720	260	-2.00%	500	2,569	20,198	9.90	104,561	22.39	4.48
716	세방	13,300	330	-2.42%	500	2,542	19,116	12.82	16,420	4.89	5.61
717	HK 종합채권(AA-이상)액티브	97,880	185	-0.19%	0	2,540	2,595	0.00	10	N/A	N/A
718	TIGER 차이나휴머노이드로봇	9,385	160	-1.68%	0	2,520	26,850	1.81	1,002,589	N/A	N/A
719	사조산업	50,200	1,500	-2.90%	5,000	2,510	5,000	1.15	2,493	-2.44	-5.37
720	남양유업	44,000	650	-1.46%	500	2,496	5,673	6.79	702	27.40	0.90
721	TIGER 레버리지	99,705	8,850	-8.15%	0	2,493	2,500	4.35	133,388	N/A	N/A
722	코오롱글로벌	9,790	20	+0.20%	5,000	2,489	25,424	0.90	16,760	-2.47	-29.22
723	티엠씨	10,330	660	-6.01%	100	2,489	24,094	2.78	227,624	124.46	-0.47
724	대한제당	2,885	25	-0.86%	500	2,488	86,242	0.00	113,483	-3.30	-11.61
725	KODEX 차이나CSI300	14,985	225	-1.48%	0	2,488	16,600	0.02	80,755	N/A	N/A
726	삼진제약	18,660	160	-0.85%	1,000	2,486	13,320	3.81	36,205	10.87	8.76
727	서흥	21,400	900	-4.04%	500	2,476	11,569	6.07	14,095	6.32	9.22
728	KODEX 미국나스닥100레버리지(합성 H)	19,280	660	-3.31%	0	2,468	12,800	0.04	62,145	N/A	N/A
729	TIME 코스닥액티브	7,115	155	-2.13%	0	2,462	34,600	0.08	249,374	N/A	N/A
730	에어부산	1,500	25	-1.64%	1,000	2,444	162,915	0.88	36,152	-1.11	-14.71
731	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,480	235	-2.01%	0	2,434	21,200	0.28	468,709	N/A	N/A
732	KoAct 글로벌AI&로봇액티브	26,975	1,195	-4.24%	0	2,428	9,000	0.08	22,031	N/A	N/A
733	SOL 글로벌AI반도체탑픽액티브	54,415	1,995	-3.54%	0	2,427	4,460	0.10	22,807	N/A	N/A
734	일신방직	10,570	270	-2.49%	500	2,427	22,960	10.62	13,950	5.16	3.67
735	ACE 베트남VN30(합성)	28,870	230	-0.79%	0	2,425	8,400	0.13	29,821	N/A	N/A
736	현대약품	7,570	720	-8.69%	500	2,422	32,000	1.48	12,217,911	57.79	3.12
737	선진	10,150	190	-1.84%	500	2,414	23,780	7.39	31,903	2.82	23.50
738	삼영전자	12,050	160	-1.31%	500	2,410	20,000	40.18	18,197	56.31	0.96
739	TIGER 200 중공업	12,270	780	-5.98%	0	2,402	19,580	0.15	74,692	N/A	N/A
740	KPX케미칼	54,700	400	-0.73%	5,000	2,395	4,379	29.68	3,575	2.42	7.51
741	TIGER 미국테크TOP10 INDXX(H)	18,615	140	-0.75%	0	2,392	12,850	0.87	92,767	N/A	N/A
742	TIME 글로벌우주테크&방산액티브	18,795	305	-1.60%	0	2,387	12,700	0.10	38,821	N/A	N/A
743	코스맥스비티아이	24,800	800	-3.12%	500	2,382	9,604	5.82	13,153	3.73	11.08
744	신한서부티엔디리츠	3,855	65	-1.66%	1,000	2,376	61,628	0.76	86,587	-642.50	0.76
745	잇츠한불	10,810	390	-3.48%	500	2,371	21,929	1.26	26,191	7.12	4.35
746	BYC	37,950	100	+0.26%	500	2,370	6,246	4.96	767	14.05	3.52
747	LS네트웍스	2,995	45	-1.48%	5,000	2,360	78,803	0.88	40,455	-31.86	-3.52
748	KoAct 코리아밸류업액티브	29,680	1,235	-3.99%	0	2,360	7,950	0.24	20,772	N/A	N/A
749	SOL 미국배당다우존스(H)	13,610	20	-0.15%	0	2,355	17,300	0.02	100,946	N/A	N/A
750	대신밸류리츠	3,930	70	-1.75%	500	2,349	59,780	0.20	18,280	119.09	0.90
751	다올투자증권	3,855	60	-1.53%	5,000	2,348	60,911	4.74	58,963	6.27	6.64
752	미창석유	134,800	1,500	-1.10%	5,000	2,345	1,740	30.55	1,090	1.90	15.44
753	PLUS 우주항공	25,295	855	-3.27%	0	2,340	9,250	0.01	35,780	N/A	N/A
754	TIGER 미국AI빅테크10타겟데일리커버드콜	11,225	95	-0.84%	0	2,335	20,800	0.02	90,077	N/A	N/A
755	ACE 구글밸류체인액티브	20,655	685	-3.21%	0	2,334	11,300	0.04	83,834	N/A	N/A
756	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	12.99	0	5.52	1.35
757	더본코리아	15,650	830	-5.04%	500	2,321	14,828	0.49	44,959	-35.17	-6.77
758	흥국화재	3,610	85	-2.30%	5,000	2,319	64,243	1.62	88,896	7.47	18.85
759	KODEX 장기종합채권(AA-이상)액티브	85,740	320	-0.37%	0	2,317	2,702	0.00	4	N/A	N/A
760	엘브이엠씨홀딩스	1,197	34	-2.76%	0	2,313	193,240	11.65	385,707	14.25	0.65
761	ACE 엔비디아채권혼합	26,275	150	-0.57%	0	2,312	8,800	0.01	30,050	N/A	N/A
762	KODEX TRF3070	14,010	65	-0.46%	0	2,312	16,500	0.02	18,418	N/A	N/A
763	KODEX 미국종합채권ESG액티브(H)	96,405	135	-0.14%	0	2,309	2,395	0.00	1,174	N/A	N/A
764	대동	7,950	300	-3.64%	1,000	2,292	28,827	3.20	302,707	-12.19	-3.68
765	RISE 비메모리반도체액티브	25,810	615	-2.33%	0	2,287	8,860	0.32	54,761	N/A	N/A
766	한진	14,730	430	-2.84%	5,000	2,286	15,519	5.43	24,448	-20.81	-0.11
767	SOL 27-12 회사채(AA-이상)액티브	50,270	5	+0.01%	0	2,278	4,532	0.01	5	N/A	N/A
768	삼부토건	5,820	0	0.00%	1,000	2,278	39,140	0.00	0	0.01	73.64
769	1Q K반도체TOP2채권혼합50	12,085	330	-2.66%	0	2,272	18,800	0.04	154,149	N/A	N/A
770	KODEX 200IT TR	52,805	2,480	-4.49%	0	2,271	4,300	0.94	47,382	N/A	N/A
771	미원화학	10,310	0	0.00%	100	2,267	21,993	0.45	31,139	5.52	14.72
772	KODEX 금융고배당TOP10	13,400	205	-1.51%	0	2,265	16,900	0.15	207,840	N/A	N/A
773	SBS	12,180	160	-1.30%	5,000	2,260	18,551	0.00	1,693	119.41	0.73
774	모토닉	10,390	0	0.00%	500	2,258	21,733	11.28	5,887	10.20	5.68
775	TIGER 미국투자등급회사채액티브(H)	45,995	170	-0.37%	0	2,254	4,900	0.00	2,179	N/A	N/A
776	SK우	398,000	17,000	-4.10%	200	2,253	566	9.19	2,715	3.61	N/A
777	한미글로벌	20,550	1,150	-5.30%	500	2,252	10,958	4.21	206,189	15.69	8.56
778	경방	8,200	150	-1.80%	500	2,248	27,415	2.77	15,778	4.30	6.03
779	PKC	4,990	200	-3.85%	500	2,247	45,028	1.50	71,574	29.88	4.63
780	KSS해운	9,920	40	-0.40%	500	2,240	22,578	7.64	44,814	2.06	6.81
781	노루홀딩스	16,830	360	-2.09%	500	2,237	13,291	3.08	3,596	6.12	6.66
782	LG생활건강우	106,200	2,800	-2.57%	5,000	2,226	2,096	44.23	5,587	-24.46	N/A
783	디아이씨	5,710	370	-6.09%	500	2,221	38,889	0.83	247,594	-25.72	-7.24
784	무학	7,780	120	-1.52%	200	2,217	28,500	2.43	12,516	6.61	8.49
785	TIGER 증권	12,085	415	-3.32%	0	2,207	18,260	0.80	162,554	N/A	N/A
786	SOL 26-12 회사채(AA-이상)액티브	52,115	5	+0.01%	0	2,204	4,230	0.07	160	N/A	N/A
787	RISE 코리아밸류업위클리고정커버드콜	17,280	550	-3.08%	0	2,195	12,700	5.00	984,082	N/A	N/A
788	KB스타리츠	1,452	3	+0.21%	500	2,189	150,764	2.47	286,951	-1.34	-7.28
789	RISE 글로벌원자력	34,515	665	-1.89%	0	2,164	6,270	0.07	7,345	N/A	N/A
790	GS글로벌	2,605	95	-3.52%	2,500	2,150	82,534	5.05	262,794	14.23	3.71
791	TIGER 미국채10년선물	12,100	30	-0.25%	0	2,142	17,700	0.04	103,086	N/A	N/A
792	KODEX 바이오	8,230	240	-2.83%	0	2,140	26,000	0.68	412,045	N/A	N/A
793	CR홀딩스	4,560	0	0.00%	500	2,138	46,890	1.07	18,241	-7.19	-4.69
794	백산	10,810	140	-1.28%	500	2,137	19,771	6.15	7,109	6.26	13.22
795	RISE 2차전지액티브	6,605	360	-5.17%	0	2,136	32,340	0.35	266,912	N/A	N/A
796	천일고속	148,900	1,100	-0.73%	5,000	2,128	1,429	0.52	1,434	-27.89	-47.52
797	효성화학	56,000	1,100	-1.93%	5,000	2,123	3,792	2.57	18,509	7.70	260.94
798	휴스틸	3,775	25	+0.67%	1,000	2,121	56,188	2.91	109,360	-6.11	-1.38
799	LG우	70,400	1,700	-2.36%	5,000	2,120	3,011	37.57	4,925	14.63	N/A
800	삼성 레버리지 천연가스 선물 ETN D	12,375	100	+0.81%	0	2,104	17,000	0.01	147,134	N/A	N/A
801	TIGER 200타겟위클리커버드콜	20,145	700	-3.36%	0	2,095	10,400	0.00	49,129	N/A	N/A
802	TIGER 차이나과창판STAR50(합성)	13,445	205	-1.50%	0	2,091	15,550	2.15	54,778	N/A	N/A
803	TIME K바이오액티브	12,340	320	-2.53%	0	2,085	16,900	0.24	268,164	N/A	N/A
804	신한 레버리지 은 선물 ETN(H)	20,845	1,760	-7.79%	0	2,084	10,000	0.00	6,581	N/A	N/A
805	SOL 미국AI전력인프라	18,660	375	-1.97%	0	2,071	11,100	0.02	28,549	N/A	N/A
806	삼영	6,080	180	-2.88%	500	2,067	34,000	4.51	164,480	10.10	16.59
807	한농화성	13,200	940	-6.65%	500	2,064	15,637	4.09	79,563	21.50	2.28
808	TIGER 미국AI빅테크10	15,600	160	-1.02%	0	2,059	13,200	0.11	177,231	N/A	N/A
809	영진약품	1,123	25	-2.18%	500	2,054	182,893	3.10	285,859	-33.03	-0.25
810	KIWOOM 미국양자컴퓨팅	13,715	555	-3.89%	0	2,050	14,950	0.01	37,588	N/A	N/A
811	미래에셋 CD금리 플러스 ETN	102,275	10	+0.01%	0	2,046	2,000	0.00	949	N/A	N/A
812	KODEX 미국달러선물인버스2X	5,440	20	+0.37%	0	2,043	37,560	0.06	285,634	N/A	N/A
813	성신양회	8,330	210	-2.46%	5,000	2,042	24,516	4.83	42,734	6.71	4.49
814	이리츠코크렙	3,210	10	+0.31%	500	2,033	63,342	3.15	93,635	14.59	3.17
815	RISE 고배당	31,995	1,055	-3.19%	0	2,032	6,350	0.06	13,086	N/A	N/A
816	DS단석	11,440	560	-4.67%	500	2,032	17,759	2.86	33,281	-16.60	-4.37
817	TIGER 삼성전자SK하이닉스미국채혼합50	10,120	240	-2.32%	0	2,024	20,000	0.19	351,111	N/A	N/A
818	진양홀딩스	3,165	5	-0.16%	500	2,022	63,900	1.91	43,991	1.61	4.88
819	SOL 자동차TOP3플러스	24,410	1,315	-5.11%	0	2,002	8,200	1.03	151,781	N/A	N/A
820	KODEX 미국S&P500데일리커버드콜OTM	9,230	90	-0.97%	0	1,994	21,600	0.03	220,019	N/A	N/A
821	KODEX 현대차로보틱스밸류체인TOP3플러스	5,985	340	-5.38%	0	1,993	33,300	0.10	840,120	N/A	N/A
822	대한제분	11,780	40	-0.34%	500	1,991	16,900	7.50	14,928	-4.92	-2.47
823	YG PLUS	3,120	95	-2.95%	500	1,986	63,663	5.15	143,079	9.81	12.69
824	KODEX 미국AI반도체TOP3플러스	14,210	345	-2.37%	0	1,982	13,950	0.17	208,257	N/A	N/A
825	HANARO 200TR	135,940	5,585	-3.95%	0	1,971	1,450	0.03	660	N/A	N/A
826	HDC랩스	7,560	110	-1.43%	500	1,962	25,958	4.29	6,811	10.26	4.60
827	종근당홀딩스	39,100	350	-0.89%	2,500	1,959	5,010	3.28	1,714	3.65	6.60
828	스카이라이프	4,120	10	-0.24%	2,500	1,958	47,523	6.31	29,201	82.40	1.27
829	동아지질	17,440	240	-1.36%	500	1,957	11,222	7.38	11,634	10.95	8.22
830	디앤디플랫폼리츠	2,210	10	-0.45%	1,000	1,954	88,400	3.29	165,905	21.46	1.67
831	TIME 코리아밸류업액티브	27,240	1,055	-3.73%	0	1,948	7,150	0.20	58,910	N/A	N/A
832	환인제약	10,440	150	+1.46%	500	1,942	18,600	12.72	62,575	9.49	3.41
833	ACE 원자력TOP10	52,400	2,870	-5.19%	0	1,939	3,700	0.16	43,065	N/A	N/A
834	AJ네트웍스	4,280	115	-2.62%	1,000	1,937	45,253	6.62	82,260	3.52	6.31
835	에스엠벡셀	1,738	58	-3.23%	500	1,934	111,252	0.62	835,068	-217.25	2.40
836	KODEX 건설	6,335	320	-4.81%	0	1,932	30,500	0.82	1,130,993	N/A	N/A
837	TIGER 중기종합채권(A-이상)액티브	100,900	30	-0.03%	0	1,927	1,910	0.00	8,001	N/A	N/A
838	TIGER 중장기국채	49,890	120	-0.24%	0	1,926	3,860	0.00	4,081	N/A	N/A
839	교촌에프앤비	3,840	5	-0.13%	500	1,919	49,965	2.08	22,356	12.80	9.57
840	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,120	240	-10.17%	0	1,908	90,000	0.00	5,022,906	N/A	N/A
841	TIGER 차이나테크TOP10	12,600	210	-1.64%	0	1,903	15,100	0.00	47,204	N/A	N/A
842	계룡건설	21,250	50	-0.23%	5,000	1,898	8,931	9.41	40,567	1.52	11.10
843	TIGER 미국S&P500배당귀족	13,315	65	-0.49%	0	1,897	14,250	0.01	37,815	N/A	N/A
844	KODEX 미국10년국채액티브(H)	9,520	30	-0.31%	0	1,895	19,910	0.00	22,094	N/A	N/A
845	TIGER 200선물레버리지	75,770	6,815	-8.25%	0	1,894	2,500	0.00	69,091	N/A	N/A
846	대성에너지	6,850	50	-0.72%	1,000	1,884	27,500	1.97	226,138	6.45	7.30
847	KODEX TDF2040액티브 적격	15,650	135	-0.86%	0	1,878	12,000	0.01	39,865	N/A	N/A
848	동성케미컬	3,700	75	-1.99%	1,000	1,875	50,670	3.96	57,648	4.44	7.39
849	대신증권2우B	19,500	260	-1.32%	5,000	1,873	9,607	5.18	7,183	6.92	N/A
850	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,120	340	-2.97%	0	1,873	16,840	0.65	26,863	N/A	N/A
851	HANARO 머니마켓액티브	53,290	5	+0.01%	0	1,870	3,510	0.01	1,452	N/A	N/A
852	하이트진로홀딩스	8,050	140	-1.71%	5,000	1,868	23,207	7.17	1,792	-75.23	-0.46
853	KODEX 조선TOP10	7,240	490	-6.34%	0	1,864	25,750	0.63	1,400,285	N/A	N/A
854	이연제약	9,950	0	0.00%	500	1,849	18,587	1.20	38,076	-5.40	-12.60
855	SJG세종	6,830	200	-2.84%	500	1,848	27,052	7.27	43,319	1.97	14.05
856	서연	7,860	170	-2.12%	500	1,846	23,480	6.67	24,574	2.04	6.59
857	KODEX TDF2060액티브 적격	11,080	110	-0.98%	0	1,845	16,650	0.02	57,667	N/A	N/A
858	대성산업	4,060	60	-1.46%	1,000	1,837	45,235	2.99	83,747	-3.82	-9.93
859	한세예스24홀딩스	4,580	45	+0.99%	500	1,832	40,000	1.86	16,904	-72.70	-6.86
860	SOL 코리아밸류업TR	31,480	1,310	-4.00%	0	1,826	5,800	0.12	6,419	N/A	N/A
861	1Q 미국나스닥100	13,135	240	-1.79%	0	1,826	13,900	0.03	92,000	N/A	N/A
862	신세계 I&C	13,000	170	-1.29%	500	1,818	13,981	6.08	31,241	6.00	6.73
863	대원제약	8,100	130	+1.63%	500	1,817	22,428	13.28	371,679	69.23	-0.51
864	ACE 미국반도체데일리타겟커버드콜(합성)	13,755	435	-3.07%	0	1,816	13,200	0.02	213,838	N/A	N/A
865	사조씨푸드	10,500	50	+0.48%	1,000	1,808	17,219	4.44	4,630	-5.57	-12.70
866	KODEX 미국배당다우존스타겟커버드콜	10,330	0	0.00%	0	1,808	17,500	0.06	145,891	N/A	N/A
867	JW생명과학	11,390	0	0.00%	2,500	1,804	15,835	14.49	15,795	6.93	13.59
868	경농	9,220	20	-0.22%	500	1,800	19,523	1.09	32,224	11.96	7.24
869	HS효성	48,150	0	0.00%	5,000	1,794	3,726	5.00	1,864	3.66	3.68
870	신한 WTI원유 선물 ETN	17,930	900	+5.28%	0	1,793	10,000	0.00	11,798	N/A	N/A
871	한솔제지	7,530	50	-0.66%	5,000	1,792	23,801	5.51	40,030	8.11	0.56
872	화승엔터프라이즈	2,950	45	-1.50%	500	1,787	60,589	5.65	15,898	-5.83	-5.87
873	우양피앤엘	5,720	10	-0.17%	500	1,783	31,168	0.22	10,317	-43.33	-6.53
874	방림	5,540	40	+0.73%	500	1,779	32,111	0.00	38,602	15.61	3.64
875	ACE 라이프자산주주가치액티브	32,230	620	-1.89%	0	1,773	5,500	0.00	40,134	N/A	N/A
876	SP삼화	6,510	90	-1.36%	500	1,771	27,203	20.85	109,765	13.07	2.30
877	미래산업	6,350	150	-2.31%	100	1,764	27,779	10.53	298,274	5.79	8.85
878	KODEX 2차전지핵심소재10	4,925	300	-5.74%	0	1,758	35,700	0.38	945,728	N/A	N/A
879	ACE 우량회사채(AA-이상)액티브	99,610	35	-0.04%	0	1,757	1,764	0.02	2,455	N/A	N/A
880	도화엔지니어링	5,210	50	-0.95%	500	1,757	33,720	1.00	21,610	20.04	2.88
881	PLUS 코스피50	78,050	3,045	-3.75%	0	1,756	2,250	1.46	83,461	N/A	N/A
882	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
883	TIGER 2차전지TOP10레버리지	1,230	150	-10.87%	0	1,736	141,150	0.36	11,288,339	N/A	N/A
884	SOL 팔란티어미국채커버드콜혼합	9,385	150	-1.57%	0	1,732	18,450	0.06	84,816	N/A	N/A
885	현대비앤지스틸	11,480	140	-1.20%	5,000	1,731	15,079	4.95	14,902	9.01	2.86
886	KODEX 미국서학개미	22,755	570	-2.44%	0	1,729	7,600	0.25	13,642	N/A	N/A
887	유수홀딩스	6,600	10	-0.15%	2,500	1,719	26,042	22.24	17,926	11.15	1.35
888	유화증권	3,030	65	-2.10%	1,000	1,718	56,702	1.78	42,409	12.32	2.68
889	IBK K-AI반도체코어테크	49,455	830	-1.65%	0	1,706	3,450	0.58	6,140	N/A	N/A
890	RISE 미국배당100데일리고정커버드콜	9,115	5	-0.05%	0	1,700	18,650	0.02	235,862	N/A	N/A
891	지누스	7,710	10	+0.13%	500	1,690	21,926	7.57	9,952	-1.91	-2.80
892	RISE AI반도체TOP10	30,615	645	-2.06%	0	1,684	5,500	1.15	71,967	N/A	N/A
893	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,245	120	-1.16%	0	1,680	16,400	0.02	242,970	N/A	N/A
894	삼성 레버리지 코스피200 선물 ETN	167,630	13,590	-7.50%	0	1,676	1,000	0.00	1,731	N/A	N/A
895	동부건설	7,300	200	-2.67%	5,000	1,675	22,947	7.95	40,398	2.11	10.28
896	ACE 200TR	69,645	2,965	-4.08%	0	1,671	2,400	0.10	12,463	N/A	N/A
897	KIWOOM 인도Nifty50(합성)	21,140	345	-1.61%	0	1,670	7,900	0.04	13,709	N/A	N/A
898	대창단조	6,130	110	-1.76%	500	1,664	27,144	8.63	24,488	4.40	9.25
899	신한 레버리지 코스피 200 선물 ETN	166,100	15,170	-8.37%	0	1,661	1,000	0.00	6	N/A	N/A
900	KODEX 반도체타겟위클리커버드콜	8,460	215	-2.48%	0	1,658	19,600	0.11	199,833	N/A	N/A
901	삼익THK	8,000	200	-2.44%	500	1,656	20,700	37.76	14,524	-10.87	-25.27
902	SYTS	55,000	2,900	-5.01%	5,000	1,650	3,000	3.90	6,469	6.56	5.40
903	금호전기	13,300	230	+1.76%	2,500	1,646	12,376	17.58	7,794,229	-3,325.00	-14.57
904	RISE 미국30년국채엔화노출(합성 H)	6,755	5	-0.07%	0	1,638	24,250	0.09	225,705	N/A	N/A
905	강남제비스코	12,600	0	0.00%	500	1,638	13,000	5.06	6,214	-67.02	-0.43
906	해태제과식품	5,620	20	+0.36%	500	1,636	29,117	1.12	12,018	7.51	7.77
907	유니퀘스트	7,570	90	-1.17%	500	1,635	21,600	58.58	118,490	5.40	8.61
908	KODEX 코리아배당성장채권혼합	15,715	95	-0.60%	0	1,634	10,400	0.05	37,222	N/A	N/A
909	TIGER 구리실물	16,005	430	-2.62%	0	1,633	10,200	0.05	34,746	N/A	N/A
910	웅진	2,035	60	-2.86%	500	1,627	79,927	6.09	52,063	3.21	96.89
911	SOL 미국원자력SMR	13,095	210	-1.58%	0	1,624	12,400	0.14	59,811	N/A	N/A
912	일양약품	8,460	130	-1.51%	2,500	1,615	19,086	5.57	20,997	9.56	2.92
913	CJ제일제당 우	121,600	1,800	-1.46%	5,000	1,614	1,327	33.78	2,178	-2.93	N/A
914	MIDAS 코스피액티브	55,000	2,575	-4.47%	0	1,609	2,925	0.02	1,340	N/A	N/A
915	제일약품	10,890	520	-4.56%	500	1,601	14,705	1.54	228,827	17.18	11.72
916	RISE 단기국공채액티브	114,835	15	-0.01%	0	1,597	1,391	0.02	2,181	N/A	N/A
917	미래에셋증권우	11,810	690	-5.52%	5,000	1,589	13,454	11.12	35,022	3.71	N/A
918	TIGER 코스닥150 레버리지	7,270	335	-4.40%	0	1,588	21,850	2.85	2,428,192	N/A	N/A
919	노루페인트	7,930	170	-2.10%	500	1,586	20,000	5.38	32,209	4.95	4.00
920	KODEX 금액티브	12,390	345	-2.71%	0	1,576	12,720	0.77	204,907	N/A	N/A
921	ACE 미국500데일리타겟커버드콜(합성)	9,825	85	-0.86%	0	1,572	16,000	0.01	119,864	N/A	N/A
922	동국씨엠	5,240	80	-1.50%	5,000	1,567	29,899	21.60	13,649	-16.07	-5.30
923	UNICORN SK하이닉스밸류체인액티브	44,640	1,315	-2.86%	0	1,562	3,500	0.94	74,301	N/A	N/A
924	NH올원리츠	2,835	35	-1.22%	500	1,557	54,929	1.41	82,277	354.38	0.72
925	KODEX 200ESG	45,770	1,915	-4.02%	0	1,556	3,400	0.16	4,247	N/A	N/A
926	1Q CD금리액티브(합성)	104,860	5	0.00%	0	1,555	1,483	0.00	2,621	N/A	N/A
927	조선내화	13,070	160	-1.21%	500	1,549	11,855	0.53	2,252	-49.14	1.02
928	금호석유화학우	51,100	400	-0.78%	5,000	1,545	3,023	19.40	1,719	2.93	N/A
929	아모레퍼시픽홀딩스3우C	21,750	600	-2.68%	500	1,543	7,092	4.44	4,263	14.44	N/A
930	알루코	1,592	49	-2.99%	500	1,542	96,830	4.50	267,435	7.96	4.86
931	CJ우	68,000	1,500	-2.16%	5,000	1,537	2,260	13.32	4,507	51.63	N/A
932	KIWOOM 26-09회사채(AA-이상)액티브	52,405	5	+0.01%	0	1,535	2,930	0.02	388	N/A	N/A
933	한국주철관	6,670	40	-0.60%	500	1,521	22,800	2.60	3,857	8.92	4.75
934	하나제약	8,520	10	-0.12%	500	1,514	17,773	0.00	16,336	8.67	2.82
935	대한화섬	114,000	2,200	-1.89%	5,000	1,514	1,328	0.48	213	9.74	1.37
936	TIGER 헬스케어	37,600	635	-1.66%	0	1,512	4,020	0.19	27,934	N/A	N/A
937	롯데하이마트	6,400	30	-0.47%	5,000	1,511	23,608	2.78	5,724	-6.13	-0.26
938	HANARO 전력설비투자	41,125	2,260	-5.21%	0	1,501	3,650	0.39	50,508	N/A	N/A
939	KODEX 주주환원고배당주	12,265	135	-1.09%	0	1,496	12,200	0.50	209,744	N/A	N/A
940	한투 나스닥100 ETN	29,900	480	-1.58%	0	1,495	5,000	0.00	30	N/A	N/A
941	미원홀딩스	64,400	500	+0.78%	500	1,494	2,320	0.45	389	2.86	9.52
942	KIWOOM CD금리액티브(합성)	110,600	10	+0.01%	0	1,485	1,343	0.02	292	N/A	N/A
943	삼화전기	22,450	550	-2.39%	1,000	1,485	6,614	26.11	22,751	24.09	10.39
944	신라교역	9,270	70	-0.75%	500	1,483	16,000	4.14	9,043	3.13	0.77
945	KODEX 미국S&P500선물(H)	32,855	305	-0.92%	0	1,478	4,500	0.02	6,793	N/A	N/A
946	삼양패키징	9,800	60	-0.61%	5,000	1,477	15,068	2.63	12,477	7.25	4.61
947	ACE 코스닥150	13,775	295	-2.10%	0	1,474	10,700	0.31	321,996	N/A	N/A
948	WON 종합채권(AA-이상)액티브	48,605	0	0.00%	0	1,466	3,016	0.01	0	N/A	N/A
949	파워 200	104,555	4,360	-4.00%	0	1,464	1,400	0.03	412	N/A	N/A
950	TIGER 삼성그룹	36,085	1,415	-3.77%	0	1,458	4,040	0.48	17,058	N/A	N/A
951	SOL 전고체배터리&실리콘음극재	14,375	1,105	-7.14%	0	1,452	10,100	0.67	925,980	N/A	N/A
952	KODEX 차이나휴머노이드로봇	8,145	120	-1.45%	0	1,442	17,700	3.66	807,550	N/A	N/A
953	동화약품	5,160	70	-1.34%	1,000	1,441	27,931	3.36	55,812	7.98	2.31
954	ACE 미국대형가치주액티브	12,090	135	-1.10%	0	1,439	11,900	0.00	106,306	N/A	N/A
955	TIGER 국고채30년스트립액티브	34,255	130	-0.38%	0	1,434	4,186	0.47	6,561	N/A	N/A
956	한국석유	11,250	40	+0.36%	500	1,428	12,694	5.47	931,081	9.65	2.59
957	TIGER 미국다우존스30	35,140	335	-0.94%	0	1,427	4,060	0.01	8,811	N/A	N/A
958	이구산업	4,260	150	-3.40%	500	1,425	33,442	4.78	138,290	5.84	7.74
959	SOL 미국AI소프트웨어	16,080	745	-4.43%	0	1,415	8,800	0.11	116,515	N/A	N/A
960	ACE 미국우주테크액티브	7,485	275	-3.54%	0	1,407	18,800	0.17	85,371	N/A	N/A
961	태경산업	4,810	20	-0.41%	500	1,406	29,229	2.72	30,609	5.17	5.41
962	KoAct 미국나스닥채권혼합50액티브	11,460	195	-1.67%	0	1,404	12,250	0.08	60,567	N/A	N/A
963	만호제강	3,980	75	-1.85%	100	1,398	35,115	0.22	20,494	54.52	-1.92
964	효성ITX	12,060	80	-0.66%	500	1,394	11,558	1.29	3,038	10.51	21.21
965	한솔홀딩스	3,395	5	-0.15%	1,000	1,393	41,027	5.51	43,930	3.18	-0.11
966	하나 Solactive 2X US Tech Top 10 ETN(H)	138,865	0	0.00%	0	1,389	1,000	0.00	0	N/A	N/A
967	한진중공업홀딩스	4,700	90	-1.88%	5,000	1,388	29,530	2.86	32,959	2.07	14.18
968	ACE 고배당주Plus커버드콜액티브	9,250	105	-1.12%	0	1,383	14,950	0.61	360,545	N/A	N/A
969	RISE 코리아전략산업액티브	13,885	580	-4.01%	0	1,382	9,950	0.15	73,882	N/A	N/A
970	1Q 단기특수은행채액티브	102,110	0	0.00%	0	1,375	1,347	0.00	130	N/A	N/A
971	신한 레버리지 금 선물 ETN	68,735	3,215	-4.47%	0	1,375	2,000	0.00	918	N/A	N/A
972	삼성 인버스 2X 천연가스 선물 ETN D	13,705	170	-1.23%	0	1,370	10,000	0.00	47,929	N/A	N/A
973	화승인더	2,475	50	-1.98%	500	1,369	55,320	5.33	51,388	4.61	5.63
974	동성제약	1,417	63	-4.26%	1,000	1,369	96,620	0.87	85,764	-5.47	-76.44
975	미래에셋 레버리지 반도체 ETN	22,810	1,420	-5.86%	0	1,369	6,000	0.00	34,562	N/A	N/A
976	PLUS 태양광&ESS	35,690	2,535	-6.63%	0	1,356	3,800	2.15	306,419	N/A	N/A
977	남선알미늄	1,045	3	-0.29%	500	1,349	129,079	6.88	1,073,735	-12.29	1.25
978	일진다이아	9,490	130	-1.35%	1,000	1,348	14,203	4.65	8,964	9.23	1.66
979	KODEX 미국S&P500액티브	15,650	290	-1.82%	0	1,346	8,600	0.01	52,363	N/A	N/A
980	한신공영	11,570	230	-1.95%	5,000	1,339	11,571	4.65	15,400	1.60	7.43
981	KIWOOM 머니마켓액티브	52,770	0	0.00%	0	1,338	2,536	0.07	3,098	N/A	N/A
982	KoAct 코스피액티브	8,060	315	-3.76%	0	1,338	16,600	0.00	273,361	N/A	N/A
983	신원	1,164	27	+2.37%	500	1,336	114,770	2.62	2,318,663	29.85	-1.14
984	경보제약	5,580	60	+1.09%	500	1,334	23,907	2.38	153,019	26.45	0.13
985	PLUS 중기종합채권(A-이상)액티브	100,520	25	-0.02%	0	1,332	1,325	0.00	42	N/A	N/A
986	삼일제약	6,130	70	-1.13%	500	1,330	21,692	3.90	34,678	-3.54	-22.41
987	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,135	665	-2.92%	0	1,328	6,000	0.00	49,849	N/A	N/A
988	파워 종합채권(AA-이상)액티브	93,370	0	0.00%	0	1,327	1,421	0.00	0	N/A	N/A
989	한독	9,630	30	+0.31%	500	1,325	13,764	2.24	10,194	-14.14	-0.76
990	화승코퍼레이션	2,640	10	-0.38%	500	1,321	50,051	7.29	82,301	1.78	31.51
991	경인양행	3,165	55	-1.71%	500	1,317	41,616	6.19	70,304	6.54	2.35
992	KODEX 미국30년국채울트라선물(H)	7,195	30	-0.42%	0	1,317	18,300	0.02	79,301	N/A	N/A
993	디씨엠	11,520	220	+1.95%	500	1,313	11,400	5.29	17,294	11.77	4.55
994	한투 S&P500선물 ETN	26,240	265	-1.00%	0	1,312	5,000	0.00	3	N/A	N/A
995	1Q 코리아밸류업	30,485	1,220	-3.85%	0	1,311	4,300	0.11	4,415	N/A	N/A
996	신흥	14,090	0	0.00%	500	1,310	9,300	2.16	5,220	24.85	2.44
997	SOL 미국나스닥100	16,625	310	-1.83%	0	1,305	7,850	0.01	77,116	N/A	N/A
998	KODEX WTI원유선물인버스(H)	1,858	98	-5.01%	0	1,304	70,200	0.18	9,064,091	N/A	N/A
999	TIGER 미국MSCI리츠(합성 H)	13,565	40	+0.30%	0	1,295	9,550	0.06	21,635	N/A	N/A
1,000	TIGER 차이나CSI300	12,210	195	-1.57%	0	1,288	10,550	0.25	46,445	N/A	N/A
1,001	경동도시가스	21,850	50	-0.23%	2,500	1,288	5,895	8.57	9,848	3.47	7.13
1,002	TIGER 기술이전바이오액티브	6,100	145	-2.32%	0	1,288	21,110	1.89	1,669,791	N/A	N/A
1,003	1Q 단기금융채액티브	109,265	15	+0.01%	0	1,287	1,178	0.12	948	N/A	N/A
1,004	TIGER AI반도체핵심공정	14,100	235	-1.64%	0	1,283	9,100	3.97	645,034	N/A	N/A
1,005	HANARO 종합채권(AA-이상)액티브	104,750	225	-0.21%	0	1,276	1,218	0.01	4	N/A	N/A
1,006	N2 월간 레버리지 코스피 200 선물 ETN	127,565	11,505	-8.27%	0	1,276	1,000	0.00	4	N/A	N/A
1,007	토니모리	5,290	260	-4.68%	200	1,272	24,055	2.50	63,284	11.30	9.76
1,008	키움 레버리지 2차전지산업 ETN	8,190	950	-10.39%	0	1,269	15,500	0.00	3,147	N/A	N/A
1,009	키움 코스피 200 TR ETN	31,605	1,580	-4.76%	0	1,264	4,000	0.00	2,052	N/A	N/A
1,010	LG헬로비전	1,630	18	-1.09%	2,500	1,262	77,447	4.85	154,362	-29.64	0.40
1,011	HDC현대EP	3,950	0	0.00%	500	1,260	31,900	3.30	53,179	3.91	9.61
1,012	TIGER 200 건설	7,375	335	-4.35%	0	1,260	17,080	2.34	345,239	N/A	N/A
1,013	이지스레지던스리츠	3,415	5	+0.15%	1,000	1,259	36,866	1.69	31,360	5.10	3.78
1,014	금강공업	4,290	0	0.00%	1,000	1,258	29,329	3.08	25,925	-7.40	-11.82
1,015	디와이파워	11,380	150	-1.30%	500	1,257	11,042	13.33	30,260	3.93	8.30
1,016	KoAct K수출핵심기업TOP30액티브	16,600	660	-3.82%	0	1,253	7,550	0.28	23,668	N/A	N/A
1,017	삼성제약	1,331	31	-2.28%	500	1,253	94,162	3.18	172,532	-0.91	10.18
1,018	TIGER 미국AI전력SMR	6,210	70	-1.11%	0	1,248	20,100	0.15	44,455	N/A	N/A
1,019	샘표	43,350	850	-1.92%	1,000	1,247	2,876	4.59	1,794	13.47	4.63
1,020	텔코웨어	13,470	20	-0.15%	500	1,245	9,240	1.51	925	7.80	5.56
1,021	KODEX 미국S&P500테크놀로지	21,645	585	-2.63%	0	1,245	5,750	0.00	78,992	N/A	N/A
1,022	HK 26-12 회사채(AA-이상)액티브	101,840	0	0.00%	0	1,232	1,210	0.00	0	N/A	N/A
1,023	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,024	SOL 미국TOP5채권혼합50	15,740	105	-0.66%	0	1,228	7,800	0.03	19,968	N/A	N/A
1,025	TIGER 국채3년	104,945	160	-0.15%	0	1,226	1,168	0.07	5,060	N/A	N/A
1,026	PLUS 국공채머니마켓액티브	52,505	0	0.00%	0	1,213	2,310	0.00	9,104	N/A	N/A
1,027	HANARO 중기종합채권(A-이상)액티브	100,900	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,028	신영와코루	13,450	30	-0.22%	500	1,210	9,000	25.93	1,806	74.31	1.66
1,029	혜인	9,520	1,250	-11.61%	500	1,210	12,713	5.80	869,246	6.72	11.49
1,030	현대리바트	6,010	30	-0.50%	1,000	1,209	20,114	3.72	36,283	21.93	1.79
1,031	제일파마홀딩스	7,560	40	-0.53%	500	1,208	15,973	9.90	2,809	14.32	4.68
1,032	SOL 한국원자력SMR	14,805	615	-3.99%	0	1,207	8,150	0.60	83,721	N/A	N/A
1,033	KODEX 미국나스닥AI테크액티브	25,390	465	-1.80%	0	1,206	4,750	1.48	3,658	N/A	N/A
1,034	KCTC	4,020	90	-2.19%	500	1,206	30,000	7.08	81,816	4.23	6.92
1,035	한투 레버리지일본니케이225선물 ETN(H)	48,100	2,680	-5.28%	0	1,202	2,500	0.00	1	N/A	N/A
1,036	와이투솔루션	3,275	95	-2.82%	2,500	1,202	36,704	5.05	75,419	-20.86	-9.24
1,037	WON 200	106,555	4,480	-4.03%	0	1,199	1,125	0.52	8,720	N/A	N/A
1,038	현대코퍼레이션홀딩스	13,150	80	+0.61%	5,000	1,197	9,101	4.81	23,548	2.26	11.89
1,039	KODEX 성장주	41,065	1,695	-3.96%	0	1,191	2,900	0.05	1,143	N/A	N/A
1,040	ACE 포스코그룹포커스	5,795	290	-4.77%	0	1,179	20,350	0.16	536,734	N/A	N/A
1,041	SOL 국고채10년	97,625	185	-0.19%	0	1,178	1,207	0.00	295	N/A	N/A
1,042	SOL 화장품TOP3플러스	19,400	360	-1.82%	0	1,174	6,050	3.93	2,312,572	N/A	N/A
1,043	인천도시가스	26,750	0	0.00%	5,000	1,170	4,375	2.39	1,589	5.96	8.30
1,044	TIGER Fn신재생에너지	23,135	1,665	-6.71%	0	1,168	5,050	0.39	81,852	N/A	N/A
1,045	태림포장	1,647	3	-0.18%	500	1,166	70,806	1.00	8,598	-15.39	-3.05
1,046	그린케미칼	4,840	70	-1.43%	500	1,162	24,000	1.99	25,869	5.77	7.70
1,047	SOL 미국S&P500ESG	20,605	260	-1.25%	0	1,154	5,600	0.05	19,228	N/A	N/A
1,048	KODEX 코스닥150선물인버스	2,495	45	+1.84%	0	1,145	45,900	0.98	62,150,174	N/A	N/A
1,049	PLUS 코스피TR	36,875	1,560	-4.06%	0	1,143	3,100	0.04	279	N/A	N/A
1,050	삼성 인버스 2X 코스닥150 선물 ETN	1,900	89	+4.91%	0	1,140	60,000	2.89	43,244,845	N/A	N/A
1,051	ACE 미국WideMoat동일가중	30,975	550	-1.74%	0	1,140	3,680	0.05	5,553	N/A	N/A
1,052	RISE 26-11 회사채(AA-이상)액티브	50,985	10	-0.02%	0	1,139	2,234	0.01	265	N/A	N/A
1,053	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,054	수산세보틱스	1,817	19	-1.03%	500	1,134	62,399	2.25	133,602	6.12	8.21
1,055	TIGER 골드선물(H)	25,430	605	-2.32%	0	1,132	4,450	0.08	22,607	N/A	N/A
1,056	디와이	4,290	40	-0.92%	500	1,129	26,320	4.11	59,476	5.01	3.62
1,057	극동유화	3,230	0	0.00%	500	1,126	34,869	4.34	215,562	10.06	0.55
1,058	RISE 수소경제테마	21,655	1,055	-4.65%	0	1,126	5,200	1.15	20,924	N/A	N/A
1,059	TIGER 미국S&P500동일가중	12,510	130	-1.03%	0	1,126	9,000	0.54	23,525	N/A	N/A
1,060	HANARO 미국AI메모리반도체TOP4+	9,145	315	-3.33%	0	1,125	12,300	0.18	79,180	N/A	N/A
1,061	대성홀딩스	6,990	50	-0.71%	1,000	1,125	16,089	2.69	4,187	4.53	3.82
1,062	동양	1,047	46	-4.21%	1,000	1,122	107,122	3.14	93,310	10.68	2.80
1,063	KODEX 차이나항셍테크	6,740	110	-1.61%	0	1,119	16,600	0.47	271,820	N/A	N/A
1,064	KODEX 전고체배터리ESS TOP2플러스	8,010	515	-6.04%	0	1,113	13,900	0.05	907,533	N/A	N/A
1,065	IBK 중기종합채권(AA-이상)액티브	100,320	65	-0.06%	0	1,111	1,107	0.00	61	N/A	N/A
1,066	HANARO MSCI Korea TR	46,265	1,475	-3.09%	0	1,110	2,400	0.01	318	N/A	N/A
1,067	KODEX IT	65,085	2,200	-3.27%	0	1,106	1,700	2.60	44,932	N/A	N/A
1,068	HS화성	10,890	10	-0.09%	5,000	1,105	10,150	1.95	3,057	4.41	6.73
1,069	NPC	3,010	20	-0.66%	500	1,105	36,720	1.19	26,706	8.03	2.92
1,070	ACE 미국10년국채액티브	9,660	45	-0.46%	0	1,101	11,400	0.06	117,109	N/A	N/A
1,071	동남합성	31,450	150	-0.47%	500	1,101	3,500	0.21	674	9.27	12.91
1,072	경동인베스트	46,500	1,300	-2.72%	5,000	1,100	2,365	4.07	2,343	6.13	3.80
1,073	TIGER 글로벌AI&로보틱스 INDXX	13,310	350	-2.56%	0	1,098	8,250	0.10	33,303	N/A	N/A
1,074	사조동아원	7,770	1,230	+18.81%	500	1,097	14,114	0.00	579,999	-0.67	-69.03
1,075	GS우	61,600	3,200	-4.94%	5,000	1,096	1,780	17.11	6,610	2.50	N/A
1,076	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,077	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,078	KBI동양철관	1,053	25	-2.32%	1,000	1,093	103,767	2.41	212,226	-23.40	-2.49
1,079	PLUS 한화그룹주	27,225	1,390	-4.86%	0	1,089	4,000	0.69	40,437	N/A	N/A
1,080	KEC	2,710	120	-4.24%	2,500	1,088	40,153	3.40	276,453	-3.83	-7.87
1,081	TIGER 글로벌혁신블루칩TOP10	20,680	190	-0.91%	0	1,086	5,250	0.02	4,461	N/A	N/A
1,082	삼성 레버리지 금 선물 ETN(H)	107,865	5,525	-4.87%	0	1,079	1,000	0.00	1,175	N/A	N/A
1,083	RISE IT플러스	41,800	1,630	-3.75%	0	1,078	2,580	0.10	5,113	N/A	N/A
1,084	한국무브넥스	3,530	120	-3.29%	1,000	1,075	30,450	3.13	55,644	4.91	5.30
1,085	IBK 초단기채권액티브	100,445	30	+0.03%	0	1,074	1,069	0.00	599	N/A	N/A
1,086	SOL 2차전지소부장Fn	4,455	265	-5.61%	0	1,071	24,050	1.85	444,461	N/A	N/A
1,087	KODEX 미국나스닥100선물(H)	31,855	580	-1.79%	0	1,067	3,350	0.04	1,645	N/A	N/A
1,088	TIGER 미국나스닥바이오	35,790	375	+1.06%	0	1,067	2,980	0.02	24,867	N/A	N/A
1,089	BNK 27-12 특수채(AAA이상)액티브	50,390	0	0.00%	0	1,065	2,114	0.00	340	N/A	N/A
1,090	두올	3,715	10	+0.27%	2,500	1,065	28,674	3.42	27,429	5.14	11.34
1,091	PLUS 테슬라위클리커버드콜채권혼합	8,055	25	-0.31%	0	1,063	13,200	0.14	114,569	N/A	N/A
1,092	태경비케이	3,845	55	-1.41%	500	1,061	27,583	4.17	44,895	3.83	10.60
1,093	HANARO 27-06 회사채(AA-이상)액티브	10,165	0	0.00%	0	1,060	10,430	0.00	1,064	N/A	N/A
1,094	세원정공	10,580	480	+4.75%	500	1,058	10,000	3.34	62,131	2.56	7.58
1,095	대창	1,160	30	-2.52%	500	1,057	91,140	4.63	310,914	4.68	0.75
1,096	샘표식품	23,100	400	-1.70%	500	1,055	4,568	7.70	4,327	4.13	7.81
1,097	HS애드	6,490	30	-0.46%	1,000	1,052	16,208	23.20	21,458	5.73	8.38
1,098	조선선재	83,500	400	-0.48%	500	1,050	1,258	0.95	73	7.75	5.84
1,099	ACE 중국본토CSI300	33,640	630	-1.84%	0	1,050	3,120	0.06	9,659	N/A	N/A
1,100	PLUS 금채권혼합	9,695	145	-1.47%	0	1,047	10,800	0.00	287,949	N/A	N/A
1,101	N2 월간 레버리지 방위산업 Top5 ETN	104,370	12,070	-10.37%	0	1,044	1,000	0.00	61	N/A	N/A
1,102	한국제지	2,740	0	0.00%	5,000	1,042	38,030	0.52	12,243	-1.21	-7.89
1,103	삼익악기	1,142	20	-1.72%	500	1,034	90,531	1.94	105,703	2.49	6.36
1,104	까뮤이앤씨	1,730	37	+2.19%	500	1,034	59,751	1.23	1,095,187	3.60	19.40
1,105	삼성 레버리지 은 선물 ETN(H)	34,305	3,070	-8.21%	0	1,029	3,000	0.00	17,027	N/A	N/A
1,106	아시아나IDT	9,270	70	-0.75%	500	1,029	11,100	0.92	4,332	7.35	7.37
1,107	신한 레버리지 S&P500 선물 ETN	51,435	940	-1.79%	0	1,029	2,000	0.00	354	N/A	N/A
1,108	KoAct 글로벌AI메모리반도체액티브	13,530	480	-3.43%	0	1,028	7,600	0.17	47,971	N/A	N/A
1,109	크라운제과	8,160	10	+0.12%	200	1,022	12,524	3.05	1,914	10.61	5.57
1,110	무림P&P	1,635	6	-0.37%	2,500	1,020	62,368	2.42	22,098	-1.02	-5.50
1,111	RISE 미국휴머노이드로봇	18,200	530	-2.83%	0	1,019	5,600	0.20	20,244	N/A	N/A
1,112	한투 코스피양매도5%OTM ETN	6,790	0	0.00%	0	1,018	15,000	0.00	0	N/A	N/A
1,113	메리츠 미국채30년 ETN(H)	7,250	15	-0.21%	0	1,015	14,000	0.00	140	N/A	N/A
1,114	한국화장품	6,310	230	-3.52%	500	1,014	16,068	1.73	46,730	114.73	3.53
1,115	마이티 26-09 특수채(AAA)액티브	106,385	0	0.00%	0	1,014	953	0.00	0	N/A	N/A
1,116	ACE 8월만기자동연장회사채AA-이상액티브	10,730	15	-0.14%	0	1,011	9,420	0.00	1,979	N/A	N/A
1,117	KIWOOM 미국S&P500모멘텀	11,095	120	-1.07%	0	1,010	9,100	0.02	71,428	N/A	N/A
1,118	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,119	TIGER 글로벌자율주행&전기차SOLACTIVE	15,320	480	-3.04%	0	1,005	6,560	0.23	6,330	N/A	N/A
1,120	삼성공조	12,320	410	-3.22%	500	1,001	8,126	2.65	128,003	8.72	2.49
1,121	AK홀딩스	7,550	50	+0.67%	5,000	1,000	13,248	5.58	7,958	6.02	-25.49
1,122	한투 레버리지WTI원유선물 ETN B	49,925	4,465	+9.82%	0	998	2,000	0.00	7,617	N/A	N/A
1,123	SOL 조선TOP3플러스레버리지	7,785	1,095	-12.33%	0	996	12,800	0.72	797,257	N/A	N/A
1,124	KIWOOM 코리아밸류업	30,630	1,205	-3.79%	0	995	3,250	0.25	360	N/A	N/A
1,125	모나용평	2,065	35	-1.67%	5,000	994	48,133	2.11	52,850	-2.31	-8.16
1,126	KODEX 미국달러선물인버스	8,180	25	+0.31%	0	993	12,140	0.04	22,112	N/A	N/A
1,127	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,335	1,065	-2.51%	0	992	2,400	0.03	7,069	N/A	N/A
1,128	KoAct 배당성장액티브	20,700	640	-3.00%	0	983	4,750	0.22	68,625	N/A	N/A
1,129	ACE KPOP포커스	6,705	110	-1.61%	0	979	14,600	0.08	659,946	N/A	N/A
1,130	NI스틸	3,420	160	-4.47%	500	978	28,600	1.14	110,894	5.29	7.23
1,131	HL D&I	2,580	10	+0.39%	5,000	977	37,859	2.91	64,845	6.01	2.90
1,132	세이브존I&C	2,365	80	-3.27%	1,000	971	41,041	9.48	69,174	2.71	1.59
1,133	DL이앤씨2우(전환)	45,650	1,600	-3.39%	5,000	964	2,112	4.25	15,305	3.15	N/A
1,134	RISE 국고채3년	106,455	180	-0.17%	0	962	904	0.00	3,325	N/A	N/A
1,135	계양전기	3,535	85	-2.35%	500	962	27,223	0.00	165,950	-2.97	-96.62
1,136	아남전자	1,242	16	+1.31%	500	958	77,125	1.31	446,020	-207.00	4.45
1,137	RISE 국고채10년액티브	97,535	385	-0.39%	0	957	981	0.00	1,672	N/A	N/A
1,138	코람코더원리츠	2,360	10	-0.42%	500	953	40,400	5.41	385,601	25.38	1.91
1,139	페이퍼코리아	2,675	205	+8.30%	2,500	952	35,597	0.27	42,624	-8.13	-7.06
1,140	황금에스티	5,600	70	-1.23%	500	952	17,000	5.57	31,785	3.60	4.77
1,141	태양금속	2,575	25	-0.96%	500	945	36,700	3.54	205,640	5.91	2.53
1,142	ACE 11월만기자동연장회사채AA-이상액티브	10,850	5	+0.05%	0	944	8,700	0.01	2,376	N/A	N/A
1,143	영보화학	4,700	0	0.00%	500	940	20,000	52.53	16,200	5.14	9.00
1,144	아이엠에셋 200	104,080	4,465	-4.11%	0	937	900	0.00	50,509	N/A	N/A
1,145	PLUS 신흥국MSCI(합성 H)	15,055	205	-1.34%	0	936	6,220	0.03	74,149	N/A	N/A
1,146	RISE 미국AI전력인프라액티브	8,975	310	-3.34%	0	933	10,400	0.01	44,969	N/A	N/A
1,147	벽산	1,425	24	-1.66%	500	931	65,360	2.81	110,761	6.69	7.84
1,148	KODEX 미국10년국채선물	11,355	50	-0.44%	0	931	8,200	0.03	20,123	N/A	N/A
1,149	1Q 중단기회사채(A-이상)액티브	50,715	10	-0.02%	0	930	1,834	0.01	247	N/A	N/A
1,150	KODEX 코리아배당성장	28,185	540	-1.88%	0	930	3,300	0.29	11,411	N/A	N/A
1,151	KODEX TDF2030액티브 적격	13,840	90	-0.65%	0	927	6,700	0.01	22,921	N/A	N/A
1,152	티에이치엔	5,100	150	-2.86%	500	918	18,000	7.95	74,564	1.21	36.85
1,153	팜스코	2,485	40	-1.58%	500	913	36,728	0.85	16,600	-5.66	23.16
1,154	한국수출포장	2,710	0	0.00%	500	908	33,500	2.63	42,210	-11.15	-1.35
1,155	ACE K휴머노이드로봇산업TOP2+	8,845	440	-4.74%	0	907	10,250	0.52	181,895	N/A	N/A
1,156	부국증권우	30,150	150	-0.50%	5,000	904	3,000	10.57	407	10.04	N/A
1,157	KTcs	2,175	35	-1.58%	500	901	41,404	6.68	82,931	3.84	11.55
1,158	KODEX iShares미국하이일드액티브	10,795	60	-0.55%	0	900	8,340	0.14	37,715	N/A	N/A
1,159	KTis	2,580	0	0.00%	500	898	34,802	6.96	27,779	2.43	16.29
1,160	KODEX 배당가치	28,915	805	-2.71%	0	896	3,100	0.17	3,119	N/A	N/A
1,161	티와이홀딩스	1,967	1	-0.05%	500	895	45,497	1.15	2,182	-1.20	-10.04
1,162	PLUS 미국S&P500(H)	29,770	255	-0.85%	0	893	3,000	0.11	8,215	N/A	N/A
1,163	PLUS 글로벌휴머노이드로봇액티브	18,355	675	-3.55%	0	890	4,850	0.03	22,193	N/A	N/A
1,164	TIGER 미국S&P500선물(H)	76,775	640	-0.83%	0	883	1,150	0.03	2,657	N/A	N/A
1,165	SOL 국제금	12,505	345	-2.68%	0	882	7,050	0.99	112,291	N/A	N/A
1,166	메리츠 KAP 통안채 6개월 ETN	55,070	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,167	삼원강재	2,210	0	0.00%	500	878	39,740	0.75	23,237	6.70	4.20
1,168	KIWOOM 미국나스닥100(H)	22,480	385	-1.68%	0	877	3,900	0.04	4,287	N/A	N/A
1,169	KODEX 한국대만IT프리미어	79,510	2,350	-2.87%	0	875	1,100	0.02	7,218	N/A	N/A
1,170	동일산업	36,050	750	-2.04%	5,000	874	2,425	3.98	13,244	24.67	-3.11
1,171	WON 미국S&P500	19,840	200	-1.00%	0	873	4,400	0.00	8,013	N/A	N/A
1,172	TIGER 차이나CSI300레버리지(합성)	23,430	910	-3.74%	0	872	3,720	0.00	3,111	N/A	N/A
1,173	차AI헬스케어	4,780	240	-4.78%	500	870	18,204	0.26	12,352	8.30	2.60
1,174	KODEX TRF7030	21,745	160	-0.73%	0	870	4,000	0.04	5,670	N/A	N/A
1,175	TIGER 미국AI데이터센터TOP4Plus	9,445	530	-5.31%	0	869	9,200	1.13	101,470	N/A	N/A
1,176	아주스틸	2,240	40	-1.75%	500	868	38,755	14.81	30,509	-2.38	-31.30
1,177	ACE 글로벌인컴TOP10	10,895	95	-0.86%	0	861	7,900	0.00	171,550	N/A	N/A
1,178	HANARO CAPEX설비투자iSelect	39,960	2,075	-4.94%	0	859	2,150	0.28	2,807	N/A	N/A
1,179	동방	1,787	35	-1.92%	1,000	857	47,972	4.89	123,497	12.16	10.36
1,180	ACE 삼성그룹섹터가중	38,960	1,335	-3.31%	0	857	2,200	0.18	15,865	N/A	N/A
1,181	DAISHIN AI반도체&인프라액티브	27,580	765	-2.70%	0	855	3,100	0.03	408	N/A	N/A
1,182	인지컨트롤스	5,400	60	-1.10%	500	854	15,809	3.45	33,607	3.56	7.15
1,183	사조오양	9,040	220	-2.38%	5,000	852	9,423	4.18	1,636	8.42	4.44
1,184	MIDAS 머니마켓액티브	100,050	0	0.00%	0	840	840	0.00	201	N/A	N/A
1,185	PLUS 코리아밸류업	30,545	1,095	-3.46%	0	840	2,750	0.05	2,524	N/A	N/A
1,186	크라운해태홀딩스	5,650	30	-0.53%	500	839	14,847	3.11	42,592	5.01	5.34
1,187	이월드	589	31	+5.56%	1,000	835	141,806	2.34	1,024,102	-5.83	-8.30
1,188	동인기연	13,580	20	-0.15%	100	832	6,128	1.97	3,570	3.27	7.66
1,189	KODEX TRF5050	17,700	100	-0.56%	0	832	4,700	0.05	14,608	N/A	N/A
1,190	SK이노베이션우	66,600	1,000	-1.48%	5,000	831	1,248	14.51	4,426	-9.58	N/A
1,191	RISE 미국S&P500(H)	18,025	165	-0.91%	0	829	4,600	0.01	25,978	N/A	N/A
1,192	KB 레버리지 KOSPI 200 선물 ETN	165,775	13,675	-7.62%	0	829	500	0.00	468	N/A	N/A
1,193	조흥	137,900	0	0.00%	5,000	827	600	0.04	6	37.68	5.41
1,194	PLUS 국고채10년액티브	51,000	210	-0.41%	0	827	1,622	0.00	35	N/A	N/A
1,195	KODEX 차이나AI반도체TOP10	13,100	235	-1.76%	0	825	6,300	0.74	545,506	N/A	N/A
1,196	HLB글로벌	1,628	51	+3.23%	500	825	50,664	1.96	178,515	-54.27	-9.09
1,197	KIWOOM 단기자금	103,025	10	+0.01%	0	824	800	0.00	1,654	N/A	N/A
1,198	SOL 국고채3년	100,215	155	-0.15%	0	821	819	0.01	313	N/A	N/A
1,199	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.71	0	33.70	7.31
1,200	1Q 종합채권(AA-이상)액티브	93,675	275	-0.29%	0	818	873	0.00	1,365	N/A	N/A
1,201	SOL SK하이닉스선물단일종목인버스2X	7,640	670	+9.61%	0	817	10,700	18.36	11,993,084	N/A	N/A
1,202	TP	1,739	0	0.00%	500	816	46,897	7.90	86,295	2.40	14.54
1,203	DSR제강	5,640	20	+0.36%	500	812	14,400	9.75	16,445	2.42	13.97
1,204	SOL 미국AI반도체칩메이커	23,400	600	-2.50%	0	807	3,450	0.11	7,786	N/A	N/A
1,205	PLUS 고배당주위클리고정커버드콜	10,835	100	-0.91%	0	807	7,450	0.15	57,960	N/A	N/A
1,206	RISE 미국AI밸류체인TOP3Plus	20,945	555	-2.58%	0	806	3,850	0.05	4,662	N/A	N/A
1,207	일성건설	1,490	4	-0.27%	500	805	54,025	64.93	561,167	22.24	5.36
1,208	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,209	TIGER LG그룹플러스	12,255	425	-3.35%	0	801	6,540	0.39	52,718	N/A	N/A
1,210	테이팩스	16,700	150	-0.89%	500	799	4,787	4.49	31,141	8.78	1.30
1,211	한일철강	2,990	30	-0.99%	500	798	26,697	1.36	71,811	-42.71	-0.34
1,212	다스코	3,940	375	+10.52%	500	798	20,251	1.16	14,501,599	-7.26	-3.41
1,213	유한양행우	69,300	1,400	-1.98%	1,000	796	1,148	0.75	841	23.68	N/A
1,214	남광토건	8,030	400	+5.24%	5,000	790	9,833	0.48	236,323	14.63	4.33
1,215	두산퓨얼셀1우	5,900	30	-0.51%	100	788	13,364	14.74	28,743	-2.56	N/A
1,216	DRB동일	4,085	190	-4.44%	500	787	19,272	1.44	92,232	6.77	1.11
1,217	KIWOOM 미국S&P500	20,705	210	-1.00%	0	787	3,800	0.03	5,050	N/A	N/A
1,218	SK디앤디	4,220	570	+15.62%	1,000	786	18,617	1.22	6,242,339	-0.93	1.25
1,219	한솔로지스틱스	2,790	35	-1.24%	500	786	28,156	4.55	42,988	6.69	11.59
1,220	화천기공	35,700	0	0.00%	5,000	785	2,200	10.08	28,231	3.84	3.36
1,221	KODEX 코스피TR	34,085	1,300	-3.67%	0	784	2,300	0.12	5,244	N/A	N/A
1,222	PLUS 자사주매입고배당주	13,065	145	-1.10%	0	784	6,000	0.09	67,153	N/A	N/A
1,223	PLUS 미국S&P500미국채혼합50액티브	11,505	55	-0.48%	0	782	6,800	0.06	58,839	N/A	N/A
1,224	1Q 현대차그룹채권(A+이상)&국고통안	51,310	15	-0.03%	0	781	1,522	0.00	368	N/A	N/A
1,225	WON 국공채머니마켓액티브	55,060	25	+0.05%	0	781	1,418	0.02	93	N/A	N/A
1,226	동일고무벨트	5,600	110	-1.93%	500	778	13,900	3.72	23,881	3.03	4.60
1,227	ACE 미국배당퀄리티+커버드콜액티브	11,040	115	-1.03%	0	778	7,050	0.02	38,927	N/A	N/A
1,228	TIGER 소프트웨어	8,315	260	-3.03%	0	778	9,360	0.16	119,543	N/A	N/A
1,229	한투 레버리지천연가스선물 ETN C	15,535	40	+0.26%	0	777	5,000	0.00	9,830	N/A	N/A
1,230	대림바스	4,665	85	-1.79%	1,000	774	16,592	1.97	49,244	4.78	8.30
1,231	TIGER BBIG	6,465	250	-3.72%	0	773	11,950	0.00	2,677	N/A	N/A
1,232	TIGER 코스피고배당	23,405	385	-1.62%	0	772	3,300	0.11	6,025	N/A	N/A
1,233	CS홀딩스	66,400	200	-0.30%	5,000	767	1,154	4.96	132	3.26	5.36
1,234	KODEX 코스피대형주	34,800	1,445	-3.99%	0	766	2,200	0.22	12,911	N/A	N/A
1,235	동방아그로	5,600	0	0.00%	500	763	13,618	30.90	3,119	8.35	5.75
1,236	삼호개발	3,155	65	+2.10%	500	761	24,120	6.70	541,903	5.57	8.08
1,237	신한 인버스2X 천연가스 선물 ETN B	15,155	300	-1.94%	0	758	5,000	0.00	519	N/A	N/A
1,238	일동홀딩스	6,550	50	+0.77%	1,000	756	11,540	2.94	524,752	3.49	7.22
1,239	HANARO 코리아밸류업	30,805	1,040	-3.27%	0	755	2,450	0.03	1,653	N/A	N/A
1,240	종근당바이오	13,730	370	-2.62%	2,500	753	5,486	1.55	5,869	-7.01	-2.24
1,241	한신기계	2,320	75	-3.13%	500	753	32,446	7.24	66,483	-290.00	-0.51
1,242	대영포장	688	1	+0.15%	500	746	108,395	1.97	101,040	-344.00	0.81
1,243	SOL 미국S&P500미국채혼합50	10,800	90	-0.83%	0	745	6,900	0.00	24,801	N/A	N/A
1,244	TIGER 미디어컨텐츠	3,060	95	-3.01%	0	743	24,270	0.41	214,125	N/A	N/A
1,245	SOL K방산	27,000	1,270	-4.49%	0	742	2,750	0.29	43,320	N/A	N/A
1,246	N2 전력인프라 Top5 ETN	37,000	1,840	-4.74%	0	740	2,000	0.00	10,491	N/A	N/A
1,247	지엠비코리아	3,860	130	-3.26%	500	736	19,072	56.51	19,312	3.45	5.16
1,248	RISE 미국반도체NYSE	32,550	1,150	-3.41%	0	732	2,250	0.04	8,384	N/A	N/A
1,249	DKME	1,371	99	-6.73%	2,500	732	53,396	0.00	109,195	-16.52	-2.28
1,250	DAISHIN K200	104,250	4,465	-4.11%	0	730	700	0.04	4,910	N/A	N/A
1,251	HANARO 글로벌금채굴기업	33,865	1,210	-3.45%	0	728	2,150	0.46	51,459	N/A	N/A
1,252	TIGER AI코리아그로스액티브	34,635	1,625	-4.48%	0	727	2,100	0.18	17,208	N/A	N/A
1,253	TIGER 미국AI소프트웨어TOP4Plus	8,780	275	-3.04%	0	724	8,250	0.94	52,211	N/A	N/A
1,254	국제약품	3,415	20	-0.58%	1,000	723	21,160	3.78	76,370	14.47	6.09
1,255	KODEX 국채선물3년인버스	57,845	125	+0.22%	0	722	1,248	0.00	15	N/A	N/A
1,256	웅진씽크빅	1,269	10	-0.78%	1,000	721	56,827	2.09	38,834	-5.00	-8.34
1,257	ACE 삼성전자SK하이닉스플러스채권혼합50	10,150	220	-2.12%	0	721	7,100	0.00	449,237	N/A	N/A
1,258	DSR	4,500	65	+1.47%	500	720	16,000	3.05	14,673	2.28	6.29
1,259	NH프라임리츠	3,855	10	-0.26%	500	719	18,660	0.97	32,514	6.81	9.59
1,260	ACE 중장기국공채액티브	105,885	175	-0.17%	0	719	679	0.00	1	N/A	N/A
1,261	CJ씨푸드	2,000	50	-2.44%	500	719	35,931	2.57	49,586	40.82	3.29
1,262	성창기업지주	5,150	60	-1.15%	2,500	718	13,950	0.58	10,426	-4.39	-3.29
1,263	선도전기	3,990	30	-0.75%	500	718	18,000	2.06	63,885	-52.50	16.00
1,264	팜젠사이언스	3,160	90	-2.77%	500	716	22,654	1.73	8,174	-0.49	-58.95
1,265	아모레퍼시픽홀딩스우	11,190	40	-0.36%	500	714	6,381	47.25	4,049	7.43	N/A
1,266	SOL 반도체후공정	25,940	125	-0.48%	0	713	2,750	2.21	137,196	N/A	N/A
1,267	TIGER 배당성장	35,470	530	-1.47%	0	713	2,010	0.26	9,867	N/A	N/A
1,268	TIGER 글로벌AI플랫폼액티브	11,900	485	-3.92%	0	713	5,990	0.09	12,487	N/A	N/A
1,269	아이티센씨티에스	5,840	80	-1.35%	5,000	707	12,105	2.17	15,993	0.91	25.89
1,270	SOL 국제금커버드콜액티브	12,830	375	-2.84%	0	706	5,500	0.04	73,050	N/A	N/A
1,271	한화머시너리앤서비스홀딩스3우B	2,970	70	-2.30%	1,000	702	23,639	25.24	1,186,805	N/A	N/A
1,272	TIGER 여행레저	2,705	40	-1.46%	0	699	25,830	0.09	146,441	N/A	N/A
1,273	코오롱인더우	25,200	150	-0.59%	5,000	698	2,768	7.19	5,070	5.73	N/A
1,274	삼정펄프	27,900	150	+0.54%	5,000	697	2,500	17.38	341	4.59	11.51
1,275	RISE 버크셔포트폴리오TOP10	14,485	5	+0.03%	0	695	4,800	0.02	79,569	N/A	N/A
1,276	PLUS 국채선물3년	56,435	80	-0.14%	0	695	1,232	0.11	9,030	N/A	N/A
1,277	TIME 글로벌탑픽액티브	11,775	130	-1.09%	0	695	5,900	0.09	12,170	N/A	N/A
1,278	제일연마	9,080	90	-0.98%	500	690	7,600	6.37	40,591	12.47	13.12
1,279	KODEX KRX300	45,865	1,830	-3.84%	0	688	1,500	0.13	12,492	N/A	N/A
1,280	휴비스	1,993	12	-0.60%	5,000	688	34,500	1.52	36,136	-5.55	0.96
1,281	HANARO Fn조선해운	25,425	1,330	-4.97%	0	686	2,700	0.23	12,336	N/A	N/A
1,282	동양고속	23,700	1,100	-4.44%	5,000	686	2,896	4.21	7,301	-1,185.00	5.63
1,283	한국특강	2,395	35	+1.48%	1,000	686	28,647	1.14	10,777	-18.14	1.37
1,284	엔케이	9,220	240	-2.54%	5,000	684	7,418	0.00	25,628	15.07	-2.46
1,285	신일전자	994	7	-0.70%	500	681	68,548	2.44	300,834	12.43	5.14
1,286	KODEX 헬스케어	17,030	380	-2.18%	0	681	4,000	0.11	11,965	N/A	N/A
1,287	ACE 단기채권알파액티브	112,685	5	0.00%	0	679	603	0.02	850	N/A	N/A
1,288	동원모빌리티	1,447	10	-0.69%	500	677	46,755	3.90	46,855	1.42	24.98
1,289	TIGER 미국배당다우존스타겟커버드콜1호	13,070	45	-0.34%	0	673	5,150	0.00	16,320	N/A	N/A
1,290	TIGER 구글밸류체인	8,295	165	-1.95%	0	672	8,100	0.07	180,373	N/A	N/A
1,291	N2 방위산업 Top5 ETN	33,510	1,615	-4.60%	0	670	2,000	0.00	5,892	N/A	N/A
1,292	RISE 2차전지TOP10	11,135	695	-5.87%	0	668	6,000	3.47	256,362	N/A	N/A
1,293	PLUS 단기채권액티브	119,070	5	0.00%	0	667	560	0.02	33	N/A	N/A
1,294	한국내화	1,620	22	+1.38%	500	665	41,067	0.58	52,528	8.53	-12.26
1,295	FOCUS 200	88,595	3,980	-4.30%	0	664	750	0.00	28	N/A	N/A
1,296	써니전자	1,865	510	-21.47%	500	662	35,507	8.94	6,379,514	20.96	4.32
1,297	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,055	370	-1.65%	0	662	3,000	0.00	30	N/A	N/A
1,298	메리츠 KAP 통안채 3개월 ETN	55,085	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,299	우신시스템	3,605	65	-1.77%	500	660	18,314	0.82	12,333	4.81	10.18
1,300	KODEX 미국CPU반도체TOP10	9,380	310	-3.20%	0	657	7,000	0.16	94,063	N/A	N/A
1,301	PLUS TDF2060액티브 적격	18,225	255	-1.38%	0	654	3,590	0.08	12,161	N/A	N/A
1,302	삼일씨엔에스	5,130	230	-4.29%	1,000	653	12,732	1.63	30,531	16.23	0.56
1,303	삼성 KRX 금현물 ETN	32,540	935	-2.79%	0	651	2,000	0.00	5,150	N/A	N/A
1,304	대현	1,467	3	-0.20%	500	650	44,282	6.60	119,780	4.96	4.02
1,305	삼성 코리아 밸류업 TR ETN	32,340	670	-2.03%	0	647	2,000	0.00	2	N/A	N/A
1,306	KIWOOM 코스닥150커버드콜액티브	8,505	180	-2.07%	0	646	7,600	0.01	729,571	N/A	N/A
1,307	비상교육	4,955	10	-0.20%	500	644	12,997	5.28	20,289	1.87	11.28
1,308	한투 일본종합상사TOP5 ETN	21,460	335	-1.54%	0	644	3,000	0.00	717	N/A	N/A
1,309	삼성 레버리지 나스닥 100 TR ETN	63,610	2,220	-3.37%	0	636	1,000	0.00	14	N/A	N/A
1,310	KIWOOM KRX100	16,300	720	-4.23%	0	636	3,900	0.03	6,702	N/A	N/A
1,311	무림페이퍼	1,526	16	-1.04%	2,500	635	41,609	1.97	14,181	-1.00	-3.48
1,312	N2 코스피 200 TR ETN	31,730	1,220	-3.70%	0	635	2,000	0.00	3,142	N/A	N/A
1,313	삼성출판사	6,340	120	-1.86%	500	634	10,000	1.53	10,720	8.41	2.38
1,314	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,255	465	+0.74%	0	633	1,000	0.00	2	N/A	N/A
1,315	HANARO 26-12 은행채(AA+이상)액티브	10,195	5	+0.05%	0	632	6,200	0.00	158	N/A	N/A
1,316	화천기계	2,870	20	-0.69%	500	631	22,000	4.05	55,885	11.57	1.97
1,317	금호에이치티	6,030	230	-3.67%	5,000	631	10,457	0.00	167,825	-3.84	-7.94
1,318	KODEX 코리아소버린AI	14,275	510	-3.45%	0	628	4,400	0.33	40,234	N/A	N/A
1,319	TIGER 코스피대형주	35,870	1,435	-3.85%	0	628	1,750	0.30	15,252	N/A	N/A
1,320	미래에셋 미국 테크&반도체 TOP3 ETN	20,915	100	+0.48%	0	627	3,000	0.00	1	N/A	N/A
1,321	PLUS 200커버드콜액티브	7,045	260	-3.56%	0	627	8,900	0.06	277,520	N/A	N/A
1,322	인디에프	4,170	160	+3.99%	2,500	626	15,023	0.13	6,066,506	40.49	-0.28
1,323	HK 200	104,370	4,520	-4.15%	0	626	600	0.02	413	N/A	N/A
1,324	KIWOOM 단기채권ESG액티브	107,540	10	-0.01%	0	624	580	0.02	23	N/A	N/A
1,325	하나 Solactive US Tech Top 10 ETN(H)	31,145	0	0.00%	0	623	2,000	0.00	0	N/A	N/A
1,326	휴니드	4,405	150	-3.29%	5,000	622	14,116	27.89	45,733	-11.65	-5.97
1,327	ACE 미국하이일드액티브(H)	9,410	35	-0.37%	0	621	6,600	0.02	17,477	N/A	N/A
1,328	미래에셋 레버리지 KRX 금현물 ETN	30,980	1,810	-5.52%	0	620	2,000	0.00	87,421	N/A	N/A
1,329	하이스틸	3,060	10	-0.33%	500	618	20,191	2.42	45,979	68.00	-3.14
1,330	TIGER TSMC파운드리밸류체인	31,480	790	-2.45%	0	614	1,950	0.10	18,922	N/A	N/A
1,331	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,885	45	-0.50%	0	613	6,900	0.03	23,378	N/A	N/A
1,332	유유제약	3,880	60	-1.52%	1,000	611	15,747	2.95	50,266	6.07	6.40
1,333	보락	1,017	9	-0.88%	200	609	59,900	4.14	54,600	24.21	4.91
1,334	KODEX 미국S&P500헬스케어	14,160	55	+0.39%	0	609	4,300	0.03	27,595	N/A	N/A
1,335	유엔젤	4,795	10	+0.21%	500	609	12,695	3.84	15,733	9.51	7.07
1,336	미래에셋글로벌리츠	1,529	7	+0.46%	1,000	606	39,606	1.29	13,541	-3.56	-1.54
1,337	키움 미국달러선물 ETN B	10,060	20	-0.20%	0	604	6,000	0.00	101	N/A	N/A
1,338	미래에셋 레버리지 WTI원유 선물 ETN	24,015	2,175	+9.96%	0	600	2,500	0.00	429	N/A	N/A
1,339	미래에셋 인버스 2X 코스닥150 선물 ETN	1,903	81	+4.45%	0	599	31,500	0.00	9,598,705	N/A	N/A
1,340	태경케미컬	5,150	90	-1.72%	500	597	11,600	1.67	17,189	8.37	5.20
1,341	TIGER 중국소비테마	7,900	175	-2.17%	0	597	7,560	0.16	33,139	N/A	N/A
1,342	KODEX 미국달러선물	14,135	25	-0.18%	0	596	4,220	0.13	53,005	N/A	N/A
1,343	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,835	375	-1.55%	0	596	2,500	0.00	5	N/A	N/A
1,344	TIGER 글로벌4차산업혁신기술(합성 H)	23,340	575	-2.40%	0	593	2,540	0.10	4,097	N/A	N/A
1,345	미래에셋 레버리지 은 선물 ETN B	29,640	2,505	-7.79%	0	593	2,000	0.00	93,819	N/A	N/A
1,346	HANARO 글로벌피지컬AI액티브	23,220	570	-2.40%	0	592	2,550	0.23	11,770	N/A	N/A
1,347	KB Wise 분할매매 ETN	9,825	335	-3.30%	0	590	6,000	0.00	13	N/A	N/A
1,348	ACE 미국30년국채엔화노출액티브(H)	7,275	10	-0.14%	0	589	8,100	0.08	95,684	N/A	N/A
1,349	조비	11,310	200	+1.80%	5,000	587	5,192	1.56	368,273	22.94	3.68
1,350	기신정기	2,005	5	+0.25%	500	585	29,200	63.26	13,802	-133.67	-0.31
1,351	BYC우	27,050	100	-0.37%	500	583	2,154	4.72	1,958	10.01	N/A
1,352	호전실업	6,420	30	-0.47%	500	582	9,066	2.07	3,722	3.03	6.92
1,353	삼화왕관	26,950	200	+0.75%	5,000	581	2,154	5.16	19,406	11.70	3.73
1,354	대양금속	1,315	55	-4.01%	500	578	43,986	2.40	315,840	11.64	9.87
1,355	KODEX KRX300레버리지	72,300	3,500	-4.62%	0	578	800	0.05	4,484	N/A	N/A
1,356	TIGER 인도빌리언컨슈머	9,790	240	-2.39%	0	578	5,900	0.12	17,862	N/A	N/A
1,357	1Q 은액티브	8,265	355	-4.12%	0	570	6,900	0.11	89,517	N/A	N/A
1,358	TIGER 코스닥150바이오테크	12,340	290	-2.30%	0	568	4,600	0.67	383,818	N/A	N/A
1,359	RISE 미국AI테크액티브	18,590	400	-2.11%	0	567	3,050	0.00	11,903	N/A	N/A
1,360	미래에셋 CAPE 실러 US Core Sector ETN	11,335	0	0.00%	0	567	5,000	0.00	0	N/A	N/A
1,361	유화증권우	3,240	195	+6.40%	1,000	566	17,476	0.00	708	13.17	N/A
1,362	새론오토모티브	2,945	10	-0.34%	500	565	19,200	65.97	8,002	5.51	-0.21
1,363	인터지스	1,900	27	-1.40%	500	565	29,748	5.85	44,090	7.95	3.40
1,364	인바이오젠	5,600	30	+0.54%	500	562	10,044	0.77	1,841	-2.71	-0.89
1,365	PLUS K제조업핵심기업액티브	10,485	495	-4.51%	0	561	5,350	0.15	19,399	N/A	N/A
1,366	화승알앤에이	2,945	95	-3.12%	500	559	18,994	3.13	59,549	1.59	11.49
1,367	TIGER 미국S&P500레버리지(합성 H)	66,580	1,145	-1.69%	0	559	840	0.16	5,125	N/A	N/A
1,368	남양유업우	29,550	300	-1.01%	500	559	1,891	9.61	221	18.40	N/A
1,369	부산산업	52,900	2,200	+4.34%	5,000	559	1,056	1.95	33,259	-27.70	-2.69
1,370	신한 레버리지 코스닥 150 선물 ETN	22,335	1,290	-5.46%	0	558	2,500	0.00	1,009	N/A	N/A
1,371	KODEX 메타버스액티브	9,525	255	-2.61%	0	557	5,850	0.07	2,103	N/A	N/A
1,372	KODEX 보험	21,370	465	-2.13%	0	556	2,600	0.43	167,217	N/A	N/A
1,373	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,374	PLUS 200TR	123,205	5,050	-3.94%	0	554	450	1.41	2,768	N/A	N/A
1,375	HANARO 증권고배당TOP3플러스	12,175	465	-3.68%	0	554	4,550	0.37	66,300	N/A	N/A
1,376	디와이덕양	1,698	16	-0.93%	500	553	32,565	1.83	26,997	21.23	1.10
1,377	RISE 200선물레버리지	91,960	8,090	-8.09%	0	552	600	0.22	16,915	N/A	N/A
1,378	코리아써우	18,610	490	-2.57%	500	552	2,965	6.94	286	6.02	N/A
1,379	RISE 미국달러SOFR금리액티브(합성)	12,030	35	+0.29%	0	551	4,580	0.00	1,050	N/A	N/A
1,380	유안타증권우	4,285	55	-1.27%	5,000	549	12,811	6.45	9,715	5.89	N/A
1,381	키움 레버리지 조선TOP10 ETN	54,725	7,560	-12.14%	0	547	1,000	0.00	1,673	N/A	N/A
1,382	현대건설우	51,700	1,500	-2.82%	5,000	545	1,055	5.36	1,006	12.95	N/A
1,383	SJM홀딩스	3,640	20	+0.55%	500	544	14,934	1.95	4,806	3.38	4.96
1,384	모나리자	1,483	54	-3.51%	500	542	36,571	2.68	242,382	25.57	1.78
1,385	오리엔트바이오	913	73	+8.69%	1,000	541	59,292	0.17	756,597	23.41	-6.51
1,386	SOL 조선기자재	8,135	455	-5.30%	0	541	6,650	2.84	75,335	N/A	N/A
1,387	전방	32,150	2,100	-6.13%	5,000	540	1,680	1.01	792	107.17	13.99
1,388	SOL 미국우주항공TOP10	6,640	260	-3.77%	0	538	8,100	0.02	59,653	N/A	N/A
1,389	RISE 코스닥150선물레버리지	7,360	395	-5.09%	0	537	7,290	0.06	56,016	N/A	N/A
1,390	평화산업	975	9	-0.91%	500	535	54,902	3.76	29,506	1.94	29.03
1,391	미래에셋 인버스 2X 코스피200 선물 ETN B	26,670	2,005	+8.13%	0	533	2,000	0.00	633,420	N/A	N/A
1,392	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,393	SJM	3,400	10	+0.29%	500	531	15,605	7.63	3,617	2.95	5.40
1,394	HK 머니마켓액티브	102,420	15	+0.01%	0	531	518	0.00	5	N/A	N/A
1,395	KODEX WTI원유선물(H)	25,555	1,205	+4.95%	0	530	2,075	0.96	175,519	N/A	N/A
1,396	서원	1,115	19	-1.68%	500	529	47,475	6.46	115,963	5.81	-3.78
1,397	ACE ESG액티브	22,925	865	-3.64%	0	527	2,300	0.00	396	N/A	N/A
1,398	평화홀딩스	3,605	20	-0.55%	500	527	14,625	16.24	14,416	1.15	31.18
1,399	PLUS SK하이닉스샌디스크채권혼합50	10,530	165	-1.54%	0	526	5,000	0.00	81,207	N/A	N/A
1,400	ACE 미국배당퀄리티	12,370	105	-0.84%	0	526	4,250	0.03	9,680	N/A	N/A
1,401	RISE TDF2040액티브 적격	16,160	185	-1.13%	0	525	3,250	0.00	15,292	N/A	N/A
1,402	삼성 레버리지 S&P500 선물 ETN	52,150	840	-1.59%	0	522	1,000	0.00	5	N/A	N/A
1,403	WON 미국우주항공방산	23,685	420	-1.74%	0	521	2,200	0.13	3,742	N/A	N/A
1,404	RISE 바이오TOP10액티브	8,805	245	-2.71%	0	519	5,900	0.11	179,701	N/A	N/A
1,405	롯데칠성우	67,000	600	-0.89%	500	519	775	13.45	508	10.30	N/A
1,406	덕성	3,310	90	-2.65%	500	519	15,680	4.14	43,134	15.61	5.78
1,407	미래에셋 레버리지 삼성전자 단일종목 ETN	10,370	830	-7.41%	0	518	5,000	0.00	315,177	N/A	N/A
1,408	신송홀딩스	4,370	80	-1.80%	500	517	11,829	2.94	19,533	7.22	3.41
1,409	미래에셋 코스피200 선물 ETN	25,835	1,070	-3.98%	0	517	2,000	0.00	104	N/A	N/A
1,410	KODEX 일본TOPIX100	30,030	725	-2.36%	0	517	1,720	0.03	9,102	N/A	N/A
1,411	고려산업	2,070	75	-3.50%	1,000	516	24,939	2.44	1,384,574	7.06	8.43
1,412	DL이앤씨우	24,400	200	-0.81%	5,000	516	2,114	10.10	3,914	1.68	N/A
1,413	인팩	5,130	20	-0.39%	500	513	10,000	0.01	13,155	9.16	9.32
1,414	에이프로젠	2,060	100	-4.63%	500	511	24,826	0.00	212,007	-0.54	-44.30
1,415	SK디스커버리우	41,500	400	+0.97%	5,000	511	1,232	6.90	4,684	4.47	N/A
1,416	메리츠 레버리지 WTI원유 선물 ETN(H)	50,880	4,470	+9.63%	0	509	1,000	0.00	15,879	N/A	N/A
1,417	ACE 미국AI테크핵심산업액티브	8,470	235	-2.70%	0	508	6,000	0.08	10,336	N/A	N/A
1,418	KODEX 미국S&P500에너지(합성)	20,680	225	+1.10%	0	508	2,455	0.15	23,956	N/A	N/A
1,419	KIWOOM 국고채3년	107,860	150	-0.14%	0	507	470	0.06	268	N/A	N/A
1,420	한투 일본니케이225선물 ETN(H)	16,880	615	-3.52%	0	506	3,000	0.00	1	N/A	N/A
1,421	ACE 2월만기자동연장회사채AA-이상액티브	10,750	5	+0.05%	0	506	4,710	0.00	72	N/A	N/A
1,422	한컴라이프케어	1,827	30	-1.62%	200	506	27,674	3.97	52,955	-121.80	-5.90
1,423	진양산업	3,885	30	-0.77%	500	505	13,000	3.98	34,178	8.73	10.57
1,424	SK케미칼우	23,850	0	0.00%	5,000	505	2,115	8.76	2,855	62.93	N/A
1,425	HANARO 200선물레버리지	112,035	9,915	-8.13%	0	504	450	0.02	4,148	N/A	N/A
1,426	ACE 고배당주	13,610	215	-1.56%	0	504	3,700	0.30	37,639	N/A	N/A
1,427	KODEX 미국AI소프트웨어TOP10	13,025	650	-4.75%	0	501	3,850	0.06	62,765	N/A	N/A
1,428	서울식품	1,270	11	+0.87%	1,000	501	39,455	2.88	130,716	-55.22	-6.44
1,429	KB S&P 레버리지 WTI원유 선물 ETN B	50,030	4,435	+9.73%	0	500	1,000	0.00	38,112	N/A	N/A
1,430	KODEX 친환경조선해운액티브	27,030	1,245	-4.40%	0	500	1,850	0.10	5,481	N/A	N/A
1,431	RISE 금융채액티브	100,070	70	-0.07%	0	499	499	0.02	20	N/A	N/A
1,432	KB 레버리지 미국 나스닥 100 TR ETN B	24,950	720	-2.80%	0	499	2,000	0.00	1	N/A	N/A
1,433	TIGER 글로벌AI사이버보안	17,075	1,075	-5.92%	0	499	2,920	0.56	71,589	N/A	N/A
1,434	TIGER 인버스	1,180	45	+3.96%	0	498	42,200	0.00	2,161,100	N/A	N/A
1,435	KB 레버리지 FANG 플러스 ETN(H)	99,525	4,190	-4.04%	0	498	500	0.00	165	N/A	N/A
1,436	TIME 글로벌휴머노이드로봇산업액티브	7,080	230	-3.15%	0	496	7,000	0.01	30,943	N/A	N/A
1,437	삼화전자	2,585	0	0.00%	1,000	495	19,166	3.03	177,439	-6.38	-45.33
1,438	삼성 블룸버그 레버리지 WTI원유선물 ETN B	49,475	4,435	+9.85%	0	495	1,000	0.00	1,943	N/A	N/A
1,439	미래에셋 미국 AI TOP3 ETN	16,465	355	-2.11%	0	494	3,000	0.00	27	N/A	N/A
1,440	하나 S&P 레버리지 WTI원유 선물 ETN B	49,235	3,865	+8.52%	0	492	1,000	0.00	7,991	N/A	N/A
1,441	신한 블룸버그 레버리지 WTI원유선물 ETN B	49,195	4,220	+9.38%	0	492	1,000	0.00	4,306	N/A	N/A
1,442	삼성 레버리지 일본니케이225선물 ETN(H)	49,180	2,900	-5.57%	0	492	1,000	0.00	55	N/A	N/A
1,443	KODEX 우량주	28,825	1,085	-3.63%	0	490	1,700	0.08	2,158	N/A	N/A
1,444	케이비아이동국실업	2,200	40	+1.85%	2,500	490	22,259	1.08	24,754	1.04	13.01
1,445	TIGER 글로벌온디바이스AI	18,450	565	-2.97%	0	489	2,650	2.87	44,729	N/A	N/A
1,446	KODEX 200롱코스닥150숏선물	22,190	400	-1.77%	0	488	2,200	0.12	14,886	N/A	N/A
1,447	우성	15,790	0	0.00%	5,000	488	3,090	1.05	425	34.78	6.27
1,448	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,449	ACE 주주환원가치주액티브	16,300	85	-0.52%	0	481	2,950	0.29	40,727	N/A	N/A
1,450	씨아이테크	919	6	-0.65%	500	480	52,180	0.64	128,824	2.74	22.84
1,451	상신브레이크	2,225	25	-1.11%	500	478	21,471	2.29	7,758	10.21	-5.45
1,452	마니커	1,504	62	-3.96%	1,000	478	31,756	3.12	101,478	-24.26	-0.11
1,453	아진전자부품	968	1	-0.10%	500	477	49,300	0.81	99,772	32.27	13.98
1,454	한투 레버리지은선물 ETN	47,670	4,935	-9.38%	0	477	1,000	0.00	806	N/A	N/A
1,455	대덕전자1우	22,700	650	-2.78%	500	476	2,096	7.95	2,263	7.69	N/A
1,456	성문전자	2,170	90	+4.33%	500	474	21,857	2.95	457,244	15.39	4.73
1,457	미래에셋맵스리츠	1,886	14	-0.74%	1,000	471	24,995	0.55	35,210	52.39	0.92
1,458	KB 레버리지 반도체 TOP10 TR ETN	18,840	1,535	-7.53%	0	471	2,500	0.00	3,074	N/A	N/A
1,459	한투 인버스2XWTI원유선물 ETN B	2,140	225	-9.51%	0	471	22,000	0.00	625,984	N/A	N/A
1,460	유성기업	1,807	12	+0.67%	500	469	25,948	8.97	4,484	-1.55	-10.33
1,461	TBH글로벌	2,285	5	+0.22%	500	467	20,458	2.35	23,168	-380.83	1.45
1,462	일신석재	603	1	+0.17%	500	467	77,457	4.16	7,176,784	-67.00	-1.17
1,463	ACE SK하이닉스단일종목레버리지	7,790	770	-9.00%	0	465	5,975	0.06	82,298	N/A	N/A
1,464	TIGER 리츠부동산인프라TOP10액티브	9,490	45	-0.47%	0	465	4,900	0.03	26,190	N/A	N/A
1,465	KODEX 미국원자력SMR	8,000	145	-1.78%	0	464	5,800	0.41	23,389	N/A	N/A
1,466	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,467	KB 일본 로보틱스 TOP 10 ETN	23,160	1,060	-4.38%	0	463	2,000	0.00	1,696	N/A	N/A
1,468	SG세계물산	2,280	35	+1.56%	5,000	462	20,242	0.00	86,344	11.75	0.34
1,469	씨케이솔루션	1,420	15	-1.05%	100	461	32,481	1.20	58,895	-1.35	-49.18
1,470	KIWOOM 코스닥150	6,820	150	-2.15%	0	461	6,760	0.09	154,675	N/A	N/A
1,471	PLUS 200선물레버리지	183,490	16,640	-8.31%	0	459	250	0.98	6,604	N/A	N/A
1,472	유니온	2,930	70	-2.33%	500	457	15,612	5.51	20,954	0.76	24.46
1,473	IBK 미국AI TOP10국채혼합50	9,730	100	-1.02%	0	457	4,700	0.00	3,320	N/A	N/A
1,474	SOL 미국넥스트테크TOP10액티브	9,940	400	-3.87%	0	457	4,600	0.17	62,670	N/A	N/A
1,475	KODEX 미국S&P500산업재(합성)	40,525	735	-1.78%	0	457	1,127	0.00	7,659	N/A	N/A
1,476	메리츠 3X 레버리지 국채30년 ETN	22,790	320	-1.38%	0	456	2,000	0.00	873	N/A	N/A
1,477	파워 코스피100	81,365	3,395	-4.01%	0	456	560	0.05	274	N/A	N/A
1,478	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,095	985	-9.77%	0	455	5,000	0.00	76,373	N/A	N/A
1,479	조광페인트	3,550	60	-1.66%	500	454	12,800	1.72	4,814	-3.39	-5.15
1,480	TIGER 차이나바이오테크SOLACTIVE	8,345	70	-0.83%	0	454	5,440	1.86	34,093	N/A	N/A
1,481	KODEX 차이나심천ChiNext(합성)	14,830	365	-2.40%	0	454	3,059	0.08	3,126	N/A	N/A
1,482	TIGER 미국달러선물인버스2X	5,390	15	+0.28%	0	453	8,400	0.04	1,524,560	N/A	N/A
1,483	PLUS 미국나스닥테크	53,210	1,790	-3.25%	0	452	850	0.06	19,124	N/A	N/A
1,484	SOL SK하이닉스단일종목레버리지	7,650	795	-9.41%	0	451	5,900	1.26	138,114	N/A	N/A
1,485	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,486	깨끗한나라	1,210	29	-2.34%	1,000	451	37,241	1.10	35,326	-1.20	-26.34
1,487	마이티 다이나믹퀀트액티브	36,160	1,525	-4.05%	0	448	1,240	0.05	3,310	N/A	N/A
1,488	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,489	ACE 5월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	448	4,170	0.00	1,013	N/A	N/A
1,490	SB성보	2,235	0	0.00%	500	447	20,020	1.14	2,949	-3.27	24.66
1,491	ACE 일본TOPIX레버리지(H)	89,400	4,505	-4.80%	0	447	500	0.00	292	N/A	N/A
1,492	ACE 레버리지	40,530	3,680	-8.32%	0	446	1,100	0.00	41,789	N/A	N/A
1,493	한화솔루션우	17,500	100	-0.57%	5,000	445	2,545	4.18	1,942	-19.86	N/A
1,494	미래에셋 레버리지 코스닥150 선물 ETN	22,265	1,085	-4.65%	0	445	2,000	0.00	5,823	N/A	N/A
1,495	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,120	240	-10.17%	0	445	21,000	0.00	1,369,150	N/A	N/A
1,496	ACE 코스피	68,320	2,510	-3.54%	0	444	650	0.24	1,085	N/A	N/A
1,497	미래에셋 미국 제약 TOP3 ETN	14,780	195	+1.34%	0	443	3,000	0.00	451	N/A	N/A
1,498	HANARO 글로벌생성형AI액티브	40,290	1,120	-2.70%	0	443	1,100	0.11	973	N/A	N/A
1,499	PLUS 미국S&P500	19,255	195	-1.00%	0	443	2,300	0.01	2,721	N/A	N/A
1,500	KODEX 글로벌로봇(합성)	25,010	470	-1.84%	0	443	1,770	0.02	2,252	N/A	N/A
1,501	문배철강	2,155	25	-1.15%	500	442	20,504	3.32	35,618	5.63	3.08
1,502	미래에셋 미국 방위산업 TOP3 ETN	14,700	240	-1.61%	0	441	3,000	0.00	1	N/A	N/A
1,503	ACE 미국주식베스트셀러	17,920	515	-2.79%	0	439	2,450	0.12	36,277	N/A	N/A
1,504	메리츠 인버스 2X 은 선물 ETN(H)	43,880	2,845	+6.93%	0	439	1,000	0.00	36,520	N/A	N/A
1,505	부국철강	2,190	35	+1.62%	500	438	20,000	4.23	891,930	21.06	1.64
1,506	유니켐	4,360	70	-1.58%	5,000	437	10,019	0.00	72,610	-2.86	-5.16
1,507	KoAct 글로벌양자컴퓨팅액티브	20,230	745	-3.55%	0	435	2,150	0.15	9,301	N/A	N/A
1,508	한국종합기술	3,970	70	-1.73%	500	435	10,950	3.22	5,734	3.25	5.22
1,509	메리츠 3X 레버리지 미국채30년 ETN	36,145	380	-1.04%	0	434	1,200	0.00	5,492	N/A	N/A
1,510	우성머티리얼스	2,515	180	+7.71%	1,000	434	17,239	0.09	122,496	-4.67	-24.61
1,511	KIWOOM 글로벌AI반도체	28,855	1,150	-3.83%	0	433	1,500	0.11	1,881	N/A	N/A
1,512	KODEX 미국S&P500금융	19,235	95	-0.49%	0	433	2,250	0.06	327,741	N/A	N/A
1,513	RISE 미국30년국채커버드콜(합성)	7,765	45	-0.58%	0	431	5,550	0.02	36,148	N/A	N/A
1,514	명문제약	1,268	18	-1.40%	500	431	33,953	2.31	197,983	-25.88	1.94
1,515	에셋플러스 코리아대장장이액티브	28,600	830	-2.82%	0	429	1,500	0.05	73	N/A	N/A
1,516	1Q 코스닥150채권혼합50액티브	8,240	135	-1.61%	0	428	5,200	0.27	275,023	N/A	N/A
1,517	신한글로벌액티브리츠	984	1	-0.10%	1,000	428	43,478	0.21	14,098	-57.88	-1.46
1,518	RISE 메타버스	10,775	280	-2.53%	0	427	3,960	0.15	804	N/A	N/A
1,519	SOL 중기종합채권(AA-이상)액티브	50,285	0	0.00%	0	426	848	0.00	0	N/A	N/A
1,520	KODEX 미국S&P500변동성확대시커버드콜	11,220	95	-0.84%	0	426	3,800	0.11	407	N/A	N/A
1,521	ACE 미국달러단기채권액티브	11,475	25	-0.22%	0	425	3,700	0.09	69,225	N/A	N/A
1,522	신한 S&P500 VIX S/T 선물 ETN E	7,075	205	+2.98%	0	424	6,000	0.00	113	N/A	N/A
1,523	KODEX 탄소효율그린뉴딜	23,495	1,070	-4.36%	0	423	1,800	0.03	102	N/A	N/A
1,524	KB 인버스 2X 은 선물 ETN	42,260	2,940	+7.48%	0	423	1,000	0.00	3,038	N/A	N/A
1,525	유니드비티플러스	3,975	30	+0.76%	1,000	422	10,611	1.79	59,465	-12.54	-2.05
1,526	삼성 인버스 2X 은 선물 ETN	42,140	3,285	+8.45%	0	421	1,000	0.01	15,010	N/A	N/A
1,527	한투 인버스2X은선물 ETN	42,060	3,120	+8.01%	0	421	1,000	0.00	220	N/A	N/A
1,528	ACE 일본Nikkei225(H)	46,700	1,525	-3.16%	0	420	900	0.07	1,787	N/A	N/A
1,529	DYP	3,190	50	-1.54%	500	420	13,168	2.75	30,613	3.36	5.54
1,530	TIGER 경기방어	12,855	190	-1.46%	0	419	3,260	0.04	3,796	N/A	N/A
1,531	N2 미국 IT TOP5 ETN(H)	59,805	0	0.00%	0	419	700	0.00	0	N/A	N/A
1,532	미래에셋 인버스 천연가스 선물 ETN B	10,465	70	-0.66%	0	419	4,000	0.00	114	N/A	N/A
1,533	KoAct AI인프라액티브	27,000	755	-2.72%	0	418	1,550	0.12	7,321	N/A	N/A
1,534	마이티 5월만기자동연장특수채(AAA)액티브	100,720	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,535	메리츠 레버리지 미국채30년 ETN(H)	4,165	20	-0.48%	0	416	10,000	0.00	1,531	N/A	N/A
1,536	TIGER 미국방산TOP10	12,555	180	-1.41%	0	414	3,300	3.14	10,083	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,538	TIGER 일본엔선물	7,940	5	+0.06%	0	413	5,200	0.05	169,417	N/A	N/A
1,539	한투 인버스2X나스닥100 ETN B	4,115	100	+2.49%	0	412	10,000	0.00	1,685	N/A	N/A
1,540	미래에셋 레버리지 미국 AI TOP3 ETN	40,795	1,775	-4.17%	0	408	1,000	0.00	3	N/A	N/A
1,541	DS 코스닥액티브	9,565	70	+0.74%	0	407	4,250	0.05	255,804	N/A	N/A
1,542	갤럭시아에스엠	1,475	35	-2.32%	500	406	27,550	5.45	8,336	10.85	5.50
1,543	TIGER 금은선물(H)	18,015	475	-2.57%	0	405	2,250	0.12	23,398	N/A	N/A
1,544	N2 레버리지 은 선물 ETN(H)	40,505	3,455	-7.86%	0	405	1,000	0.00	67	N/A	N/A
1,545	금비	40,400	750	+1.89%	5,000	404	1,000	0.28	46	-641.27	2.58
1,546	PLUS 글로벌원자력밸류체인	13,465	125	-0.92%	0	404	3,000	0.14	6,361	N/A	N/A
1,547	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,548	HANARO 반도체핵심공정주도주	12,200	160	+1.33%	0	403	3,300	3.25	166,815	N/A	N/A
1,549	DL우	23,850	300	+1.27%	5,000	402	1,686	8.26	1,945	3.83	N/A
1,550	대구백화점	3,715	225	-5.71%	5,000	402	10,822	4.69	109,465	-1.22	-21.44
1,551	TIGER 은액티브	7,880	405	-4.89%	0	402	5,100	0.58	68,081	N/A	N/A
1,552	한투 인버스2X천연가스선물 ETN B	10,030	130	-1.28%	0	401	4,000	0.00	2,027	N/A	N/A
1,553	KB S&P 인버스 2X WTI원유 선물 ETN B	2,165	235	-9.79%	0	401	18,500	0.00	550,447	N/A	N/A
1,554	영화금속	4,025	75	-1.83%	2,500	399	9,905	1.39	6,725	3.13	15.74
1,555	시디즈	19,880	470	-2.31%	500	398	2,000	1.64	1,185	10.17	-3.53
1,556	RISE 200채권혼합50	94,370	1,655	-1.72%	0	396	420	0.10	695	N/A	N/A
1,557	KODEX 차이나AI테크액티브	23,305	565	-2.37%	0	396	1,700	0.07	7,730	N/A	N/A
1,558	HANARO K고배당	23,175	185	-0.79%	0	394	1,700	0.14	7,257	N/A	N/A
1,559	에쓰씨엔지니어링	1,034	1	-0.10%	500	393	38,036	1.43	22,636	-3.42	-10.21
1,560	유니온머티리얼	934	17	-1.79%	500	392	42,000	3.22	38,928	7.78	14.04
1,561	온타이드	1,146	106	+10.19%	1,000	392	34,188	1.49	3,035,638	-7.59	-9.71
1,562	하나 반도체 ETN	39,145	620	-1.56%	0	391	1,000	0.00	5,213	N/A	N/A
1,563	FOCUS AI코리아액티브	28,960	1,035	-3.45%	0	391	1,350	0.00	109	N/A	N/A
1,564	마이티 200TR	39,075	1,645	-4.04%	0	391	1,000	0.14	394	N/A	N/A
1,565	영흥	2,495	10	-0.40%	2,500	390	15,621	1.24	20,023	-1.65	-32.52
1,566	키움 인버스 2X K방산 TOP5 ETN	8,645	750	+9.50%	0	389	4,500	0.00	10,492	N/A	N/A
1,567	SOL 우주항공밸류체인	6,205	220	-3.42%	0	388	6,250	0.34	345,136	N/A	N/A
1,568	ACE 미국10년국채액티브(H)	9,685	10	-0.10%	0	387	4,000	1.35	19,737	N/A	N/A
1,569	IBK 200	103,170	4,105	-3.83%	0	387	375	0.04	1,138	N/A	N/A
1,570	이화산업	13,790	100	-0.72%	5,000	386	2,800	0.32	1,480	-32.60	-1.33
1,571	한투 인버스2X코스닥150선물 ETN	1,921	72	+3.89%	0	384	20,000	0.22	137,528	N/A	N/A
1,572	케이탑리츠	799	4	+0.50%	1,000	384	48,061	11.80	16,357	4.84	6.01
1,573	KODEX 일본부동산리츠(H)	11,275	75	+0.67%	0	383	3,400	0.08	6,880	N/A	N/A
1,574	미래에셋 미국 자율주행대표기업 ETN	12,725	270	-2.08%	0	382	3,000	0.00	323	N/A	N/A
1,575	ACE 삼성전자단일종목레버리지	9,960	835	-7.74%	0	381	3,825	0.87	54,519	N/A	N/A
1,576	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,610	400	+3.28%	0	378	3,000	0.00	382	N/A	N/A
1,577	미래에셋 인버스 2X WTI원유 선물 ETN	15,050	1,755	-10.44%	0	376	2,500	0.00	67,419	N/A	N/A
1,578	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,935	20	-0.25%	0	373	4,700	0.06	9,906	N/A	N/A
1,579	TIGER Fn메타버스	7,380	235	-3.09%	0	373	5,050	0.09	5,658	N/A	N/A
1,580	TIGER 모멘텀	77,630	3,370	-4.16%	0	373	480	0.27	882	N/A	N/A
1,581	TIGER 유로스탁스50(합성 H)	23,230	380	-1.61%	0	372	1,600	0.18	25,436	N/A	N/A
1,582	우진플라임	1,855	70	+3.92%	500	371	20,000	2.90	41,784	14.84	2.11
1,583	보해양조	1,340	19	+1.44%	2,500	370	27,624	3.85	902,815	10.39	3.94
1,584	미래에셋 레버리지 미국 방위산업 TOP3 ETN	36,925	0	0.00%	0	369	1,000	0.00	0	N/A	N/A
1,585	한투 인버스2X코스피200선물 ETN	36,775	2,465	+7.18%	0	368	1,000	0.00	730	N/A	N/A
1,586	TIGER 미국AI반도체팹리스	20,340	610	-2.91%	0	366	1,800	0.08	15,536	N/A	N/A
1,587	진양폴리	2,190	85	+4.04%	500	366	16,700	2.30	120,325	11.06	5.04
1,588	KODEX 모멘텀주	40,620	1,630	-3.86%	0	366	900	0.13	9,787	N/A	N/A
1,589	KIWOOM 코리아고배당	17,600	180	-1.01%	0	361	2,050	0.17	8,913	N/A	N/A
1,590	RISE SK하이닉스단일종목레버리지	7,925	790	-9.06%	0	361	4,550	5.14	22,827	N/A	N/A
1,591	PLUS 미국채30년액티브	47,120	180	-0.38%	0	360	764	0.09	7,199	N/A	N/A
1,592	ACE 미국30년국채선물레버리지(합성 H)	4,645	55	-1.17%	0	360	7,750	0.12	2,130	N/A	N/A
1,593	ACE 코리아AI전력TOP10	6,715	455	-6.35%	0	359	5,350	0.01	184,921	N/A	N/A
1,594	미래에셋 레버리지 미국 제약 TOP3 ETN	35,810	970	+2.78%	0	358	1,000	0.00	35	N/A	N/A
1,595	TIGER 인터넷TOP10	3,505	150	-4.10%	0	356	10,150	0.00	134,165	N/A	N/A
1,596	WON 초대형IB&금융지주	12,210	170	-1.37%	0	354	2,900	1.17	18,532	N/A	N/A
1,597	신풍	1,012	14	+1.40%	500	354	34,959	2.20	79,465	4.08	2.75
1,598	1Q 200채권혼합50액티브	10,715	260	-2.37%	0	354	3,300	0.08	99,290	N/A	N/A
1,599	원림	15,360	180	-1.16%	5,000	353	2,298	1.88	2,417	7.69	2.98
1,600	경인전자	22,450	200	-0.88%	5,000	353	1,571	9.52	1,148	5.24	4.88
1,601	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,602	TIGER 한중반도체(합성)	46,915	1,215	-2.52%	0	352	750	0.01	17	N/A	N/A
1,603	화인베스틸	948	9	-0.94%	500	352	37,115	1.77	27,209	-7.46	-12.26
1,604	세우글로벌	1,209	0	0.00%	500	347	28,705	1.80	29,534	6.36	6.99
1,605	KODEX 미국부동산리츠(H)	12,130	35	-0.29%	0	346	2,850	0.05	15,268	N/A	N/A
1,606	세방우	9,360	0	0.00%	500	345	3,689	23.74	265	3.44	N/A
1,607	우진아이엔에스	4,530	115	-2.48%	500	345	7,622	2.72	23,524	8.18	9.89
1,608	HANARO Fn전기&수소차	17,260	860	-4.75%	0	345	2,000	0.40	1,284	N/A	N/A
1,609	대신 인버스 2X 미국달러 선물 ETN	22,985	0	0.00%	0	345	1,500	0.00	0	N/A	N/A
1,610	RISE V&S셀렉트밸류채권혼합	15,650	180	-1.14%	0	344	2,200	0.57	2,102	N/A	N/A
1,611	한투 레버리지나스닥100 ETN B	17,185	640	-3.59%	0	344	2,000	0.00	121	N/A	N/A
1,612	KODEX 미국테크TOP3플러스	17,610	130	-0.73%	0	343	1,950	0.05	14,923	N/A	N/A
1,613	SOL 코스닥150	13,405	255	-1.87%	0	343	2,560	0.38	34,379	N/A	N/A
1,614	RISE 글로벌테크놀로지(합성 H)	45,630	260	-0.57%	0	342	750	0.00	2,372	N/A	N/A
1,615	한투 레버리지베트남VN30선물 ETN(H)	34,210	5	+0.01%	0	342	1,000	0.00	2	N/A	N/A
1,616	HANARO e커머스	10,185	405	-3.82%	0	341	3,350	0.11	4,251	N/A	N/A
1,617	키움 INDXX 미국테크탑10 ETN	34,070	395	-1.15%	0	341	1,000	0.00	2	N/A	N/A
1,618	이건산업	3,075	30	-0.97%	5,000	337	10,953	4.25	94,504	-2.63	-7.25
1,619	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,620	한투 코스피양매도3%OTM ETN	6,710	10	+0.15%	0	336	5,000	0.00	100	N/A	N/A
1,621	미래에셋 인버스 2X 반도체 ETN	4,190	240	+6.08%	0	335	8,000	0.00	3,361,436	N/A	N/A
1,622	RISE 코리아금융고배당	16,750	290	-1.70%	0	335	2,000	0.53	6,760	N/A	N/A
1,623	KODEX 구리선물(H)	9,850	280	-2.76%	0	335	3,400	6.05	56,829	N/A	N/A
1,624	KIWOOM 코스피100	79,585	3,795	-4.55%	0	334	420	0.42	2,236	N/A	N/A
1,625	미래에셋 -1.5X 천연가스 선물 ETN	13,365	185	-1.37%	0	334	2,500	0.00	15,075	N/A	N/A
1,626	메리츠 국채30년 ETN	6,680	55	-0.82%	0	334	5,000	0.00	1	N/A	N/A
1,627	KIWOOM 통안채1년	104,165	5	0.00%	0	333	320	0.15	755	N/A	N/A
1,628	KIWOOM 미국S&P500(H)	18,485	170	-0.91%	0	333	1,800	0.12	2,709	N/A	N/A
1,629	에셋플러스 글로벌플랫폼액티브	13,855	275	-1.95%	0	333	2,400	0.04	1,220	N/A	N/A
1,630	PLUS 글로벌희토류&전략자원생산기업	7,060	270	-3.68%	0	332	4,700	0.19	45,379	N/A	N/A
1,631	KODEX 자율주행액티브	15,350	835	-5.16%	0	330	2,150	0.09	4,613	N/A	N/A
1,632	RISE 2차전지TOP10인버스(합성)	16,455	605	+3.82%	0	329	2,000	9.64	149,696	N/A	N/A
1,633	ACE 코리아AI테크핵심산업	27,410	930	-3.28%	0	329	1,200	0.58	8,987	N/A	N/A
1,634	한창제지	2,755	25	-0.90%	2,500	329	11,933	1.45	8,002	-5.70	-14.77
1,635	KODEX 차이나H	21,150	75	-0.35%	0	328	1,550	53.74	3,288	N/A	N/A
1,636	KIWOOM 미국원유에너지기업	16,225	265	+1.66%	0	324	2,000	0.08	85,771	N/A	N/A
1,637	신한 코스피 200 TR ETN	32,360	1,180	-3.52%	0	324	1,000	0.00	9	N/A	N/A
1,638	KoAct 글로벌친환경전력인프라액티브	28,095	695	-2.41%	0	323	1,150	0.43	3,632	N/A	N/A
1,639	RISE 5대그룹주	16,130	760	-4.50%	0	323	2,000	0.15	1,753	N/A	N/A
1,640	TIGER 우선주	24,000	795	-3.21%	0	322	1,340	0.35	9,389	N/A	N/A
1,641	PLUS 미국양자컴퓨팅TOP10	15,305	460	-2.92%	0	321	2,100	0.19	8,976	N/A	N/A
1,642	삼성 코스피 200 TR ETN	32,065	1,390	-4.15%	0	321	1,000	0.00	598	N/A	N/A
1,643	미래아이앤지	1,172	32	-2.66%	500	320	27,323	2.32	47,469	-11.27	-5.22
1,644	대한방직	6,030	50	-0.82%	1,000	320	5,300	1.79	3,594	753.75	-0.42
1,645	RISE 중국본토대형주CSI100	22,800	445	-1.91%	0	319	1,400	0.22	757	N/A	N/A
1,646	PLUS 미국나스닥100미국채혼합50	11,005	115	-1.03%	0	319	2,900	0.06	6,076	N/A	N/A
1,647	TIGER 200 헬스케어	19,445	180	-0.92%	0	319	1,640	0.38	10,132	N/A	N/A
1,648	ACE MSCI인도네시아(합성)	5,225	40	-0.76%	0	319	6,100	0.03	32,380	N/A	N/A
1,649	한화투자증권우	6,640	230	-3.35%	5,000	319	4,800	2.25	12,670	17.34	N/A
1,650	RISE 미국S&P500데일리고정커버드콜	9,360	90	-0.95%	0	318	3,400	0.00	23,597	N/A	N/A

HOME

Blog

2026년 9월 2일 코스피 시가총액 순위 종목정보

레비오 3종 세트 왁뿌볼 스트레스볼 말랑이 솜사탕 청사과 두쫀쿠

바로구매

2026년 9월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 9월 2일 코스피 시가총액 순위 종목정보

레비오 3종 세트 왁뿌볼 스트레스볼 말랑이 솜사탕 청사과 두쫀쿠

바로구매

2026년 9월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 2일 코스닥 시가총액 순위 종목정보

2026년 9월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment