2026년 9월 2일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 9월 2일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | JW신약 | 3,100 | 110 | +3.68% | 55,397,947 | 178,078 | 3,095 | 3,100 | 1,737 | 16.94 | 46.30 |
| 2 | 좋은사람들 | 625 | 144 | +29.94% | 32,505,078 | 18,749 | 625 | 0 | 606 | -4.31 | -24.09 |
| 3 | 에스피소프트 | 4,350 | 530 | +13.87% | 15,624,403 | 69,649 | 4,345 | 4,350 | 1,044 | 27.19 | 5.85 |
| 4 | 아이씨에이치 | 1,077 | 116 | +12.07% | 11,912,533 | 13,250 | 1,076 | 1,077 | 278 | -1.46 | -70.40 |
| 5 | 강동씨앤엘 | 2,135 | 0 | 0.00% | 11,762,469 | 24,534 | 2,135 | 2,140 | 1,301 | 194.09 | 0.49 |
| 6 | 코데즈컴바인 | 3,950 | 0 | 0.00% | 11,518,665 | 47,671 | 3,950 | 3,955 | 1,495 | 15.93 | 6.50 |
| 7 | 인제니아테라퓨틱스(Reg.S) | 17,250 | 2,040 | -10.58% | 10,343,936 | 200,636 | 17,220 | 17,250 | 8,529 | -27.73 | -78.07 |
| 8 | 대아티아이 | 3,770 | 225 | +6.35% | 10,232,428 | 38,914 | 3,765 | 3,770 | 2,657 | 18.57 | 14.20 |
| 9 | 흥구석유 | 11,570 | 1,360 | +13.32% | 9,080,913 | 104,775 | 11,560 | 11,570 | 1,736 | 413.21 | 0.20 |
| 10 | 서산 | 6,790 | 1,560 | +29.83% | 8,788,542 | 53,994 | 6,790 | 0 | 1,358 | -323.33 | -1.41 |
| 11 | 아난티 | 5,310 | 30 | -0.56% | 8,764,648 | 48,444 | 5,310 | 5,320 | 5,167 | -16.96 | -5.62 |
| 12 | 레메디 | 16,780 | 2,290 | +15.80% | 8,087,737 | 136,088 | 16,780 | 16,790 | 1,280 | 21.60 | 58.11 |
| 13 | LK삼양 | 821 | 159 | -16.22% | 7,948,051 | 7,710 | 821 | 823 | 579 | -2.62 | -60.81 |
| 14 | 세아메카닉스 | 5,720 | 520 | +10.00% | 7,615,911 | 43,239 | 5,710 | 5,720 | 1,515 | 18.27 | 1.95 |
| 15 | 중앙첨단소재 | 1,014 | 6 | +0.60% | 7,130,259 | 8,024 | 1,014 | 1,015 | 1,126 | -50.70 | -5.49 |
| 16 | 대한광통신 | 13,570 | 260 | +1.95% | 6,700,232 | 89,882 | 13,560 | 13,570 | 21,099 | -81.75 | -52.05 |
| 17 | 남화토건 | 8,030 | 1,390 | +20.93% | 5,608,818 | 44,900 | 8,020 | 8,030 | 943 | 8.57 | 6.57 |
| 18 | 모아데이타 | 300 | 32 | -9.64% | 5,236,688 | 1,644 | 299 | 300 | 109 | -0.39 | -71.79 |
| 19 | 와이씨 | 12,050 | 880 | +7.88% | 5,077,289 | 61,804 | 12,040 | 12,050 | 9,886 | 31.71 | 5.56 |
| 20 | 제이에스티나 | 2,615 | 390 | +17.53% | 4,396,438 | 11,391 | 2,605 | 2,615 | 432 | 5.67 | 4.26 |
| 21 | 알에프세미 | 195 | 84 | +75.68% | 4,337,673 | 665 | 195 | 196 | 34 | 2.87 | 12.97 |
| 22 | 한국비엔씨 | 2,660 | 125 | -4.49% | 4,208,230 | 12,090 | 2,660 | 2,665 | 1,819 | -38.55 | 1.22 |
| 23 | 유니슨 | 1,265 | 21 | +1.69% | 3,446,710 | 4,325 | 1,265 | 1,266 | 3,283 | -11.61 | -24.28 |
| 24 | SG | 1,084 | 8 | +0.74% | 3,329,490 | 3,745 | 1,082 | 1,084 | 1,188 | -7.04 | -2.20 |
| 25 | 피노 | 7,850 | 430 | -5.19% | 2,870,817 | 23,266 | 7,830 | 7,850 | 6,541 | 120.77 | -7.58 |
| 26 | 씨피시스템 | 4,155 | 225 | -5.14% | 2,779,210 | 11,949 | 4,155 | 4,160 | 1,514 | 37.77 | 4.54 |
| 27 | PS일렉트로닉스 | 7,960 | 140 | +1.79% | 2,777,176 | 22,212 | 7,960 | 7,970 | 3,718 | 10.76 | 15.91 |
| 28 | 경동제약 | 5,060 | 20 | -0.39% | 2,771,174 | 15,219 | 5,060 | 5,070 | 1,557 | 8.72 | 3.80 |
| 29 | TPC로보틱스 | 3,200 | 325 | +11.30% | 2,731,810 | 9,202 | 3,200 | 3,225 | 502 | -32.99 | -6.61 |
| 30 | KBI메탈 | 5,430 | 730 | -11.85% | 2,712,081 | 15,010 | 5,420 | 5,430 | 2,351 | 11.58 | -0.04 |
| 31 | SY동아 | 4,940 | 20 | -0.40% | 2,704,544 | 15,107 | 4,940 | 4,950 | 751 | 4.52 | 15.64 |
| 32 | 동양파일 | 3,885 | 895 | +29.93% | 2,698,647 | 9,909 | 3,885 | 0 | 777 | N/A | -6.10 |
| 33 | 빛과전자 | 2,765 | 75 | -2.64% | 2,618,870 | 7,237 | 2,760 | 2,765 | 3,116 | -15.28 | -32.62 |
| 34 | 더즌 | 3,265 | 5 | +0.15% | 2,616,479 | 8,535 | 3,265 | 3,270 | 2,343 | 20.03 | 19.29 |
| 35 | 푸른로보틱스 | 6,960 | 280 | +4.19% | 2,454,489 | 18,138 | 6,960 | 6,970 | 582 | -30.80 | -1.60 |
| 36 | 마이크로디지탈 | 768 | 329 | -29.99% | 2,430,269 | 1,959 | 0 | 768 | 144 | -0.88 | -45.26 |
| 37 | 한울반도체 | 10,510 | 990 | -8.61% | 2,344,745 | 26,528 | 10,510 | 10,520 | 727 | -2.67 | -62.29 |
| 38 | 알테오젠 | 298,500 | 2,500 | -0.83% | 2,219,578 | 685,622 | 298,500 | 299,000 | 207,921 | 109.18 | 39.42 |
| 39 | 경남제약 | 2,210 | 507 | +29.77% | 2,135,105 | 4,575 | 2,210 | 0 | 434 | -2.34 | -8.06 |
| 40 | 매드업 | 9,260 | 80 | +0.87% | 2,124,228 | 19,205 | 9,250 | 9,260 | 1,742 | 15.08 | 84.39 |
| 41 | 우리기술투자 | 5,840 | 350 | -5.65% | 2,094,552 | 12,294 | 5,830 | 5,840 | 4,906 | 4.46 | 15.33 |
| 42 | 남화산업 | 3,400 | 215 | +6.75% | 2,004,079 | 7,177 | 3,400 | 3,410 | 700 | 10.56 | 3.56 |
| 43 | 모아라이프플러스 | 679 | 291 | -30.00% | 1,950,543 | 1,526 | 0 | 679 | 143 | -1.00 | -38.46 |
| 44 | 티씨머티리얼즈 | 6,170 | 130 | +2.15% | 1,851,088 | 11,768 | 6,170 | 6,180 | 2,162 | 20.30 | 2.49 |
| 45 | CMG제약 | 582 | 38 | -6.13% | 1,802,735 | 1,116 | 581 | 582 | 862 | 18.77 | -5.15 |
| 46 | 우리기술 | 10,620 | 130 | -1.21% | 1,770,525 | 18,784 | 10,620 | 10,630 | 18,350 | -265.50 | 0.67 |
| 47 | 티엑스알로보틱스 | 13,250 | 180 | -1.34% | 1,761,131 | 25,083 | 13,250 | 13,270 | 2,047 | -12.37 | -35.94 |
| 48 | 제테마 | 6,180 | 1,100 | +21.65% | 1,723,538 | 10,385 | 6,180 | 6,190 | 2,304 | -167.03 | -9.59 |
| 49 | 유티아이 | 2,175 | 735 | -25.26% | 1,681,937 | 3,928 | 2,175 | 2,180 | 430 | -2.33 | -53.43 |
| 50 | 헝셩그룹 | 3,760 | 260 | +7.43% | 1,675,254 | 6,366 | 3,750 | 3,760 | 192 | -7.83 | -1.19 |
| 51 | 셀리드 | 2,430 | 265 | -9.83% | 1,673,097 | 4,344 | 2,430 | 2,440 | 717 | -2.62 | -19.25 |
| 52 | 화신정공 | 4,780 | 130 | +2.80% | 1,656,025 | 7,837 | 4,775 | 4,780 | 1,676 | 7.66 | 9.15 |
| 53 | 비투엔 | 1,339 | 65 | +5.10% | 1,651,815 | 2,161 | 1,339 | 1,340 | 995 | -8.12 | -36.66 |
| 54 | 제이스로보틱스 | 4,950 | 340 | +7.38% | 1,634,525 | 9,192 | 4,950 | 4,965 | 865 | -3.64 | -16.55 |
| 55 | 소마젠 | 3,500 | 95 | -2.64% | 1,612,653 | 6,234 | 3,500 | 3,505 | 673 | 31.53 | -10.28 |
| 56 | 센서뷰 | 1,105 | 29 | -2.56% | 1,592,640 | 1,776 | 1,105 | 1,109 | 571 | -4.35 | -94.38 |
| 57 | 삼익제약 | 5,970 | 860 | -12.59% | 1,574,012 | 9,818 | 5,960 | 5,970 | 601 | -37.31 | -1.25 |
| 58 | SFA반도체 | 5,800 | 60 | -1.02% | 1,556,522 | 9,111 | 5,800 | 5,810 | 9,539 | -92.06 | -3.93 |
| 59 | 엠케이전자 | 14,430 | 330 | +2.34% | 1,542,033 | 22,659 | 14,430 | 14,440 | 3,545 | 15.29 | 0.37 |
| 60 | 저스템 | 15,030 | 920 | +6.52% | 1,528,670 | 22,513 | 15,020 | 15,030 | 3,437 | 28.31 | 6.89 |
| 61 | 코칩 | 21,400 | 600 | +2.88% | 1,489,025 | 33,125 | 21,400 | 21,450 | 1,877 | 26.35 | 5.25 |
| 62 | 글로벌텍스프리 | 5,800 | 60 | -1.02% | 1,483,145 | 8,873 | 5,800 | 5,820 | 4,076 | 11.09 | 27.81 |
| 63 | HPSP | 50,400 | 600 | -1.18% | 1,443,020 | 73,190 | 50,400 | 50,500 | 41,479 | 48.88 | 24.79 |
| 64 | 태웅 | 37,250 | 3,900 | +11.69% | 1,405,635 | 53,544 | 37,200 | 37,250 | 7,453 | 73.47 | 0.89 |
| 65 | 원풍물산 | 663 | 95 | -12.53% | 1,332,951 | 926 | 663 | 665 | 135 | -2.14 | -43.49 |
| 66 | 서진시스템 | 33,400 | 3,400 | -9.24% | 1,322,907 | 45,373 | 33,400 | 33,450 | 21,259 | -23.44 | -12.63 |
| 67 | 레몬헬스케어 | 4,740 | 450 | -8.67% | 1,322,205 | 6,696 | 4,740 | 4,745 | 638 | -25.35 | 14.48 |
| 68 | 박셀바이오 | 5,020 | 50 | -0.99% | 1,319,503 | 7,189 | 5,010 | 5,020 | 1,168 | -7.83 | -20.04 |
| 69 | 알트 | 1,979 | 246 | -11.06% | 1,263,837 | 2,614 | 1,978 | 1,979 | 499 | -37.34 | 13.12 |
| 70 | 신라젠 | 2,465 | 15 | -0.60% | 1,261,325 | 3,129 | 2,460 | 2,465 | 3,415 | -14.17 | -20.00 |
| 71 | 아이크래프트 | 4,650 | 580 | -11.09% | 1,258,084 | 6,066 | 4,650 | 4,660 | 679 | 12.53 | 24.65 |
| 72 | 티케이지애강 | 893 | 0 | 0.00% | 1,214,584 | 1,086 | 893 | 894 | 463 | -3.54 | -12.49 |
| 73 | 하나마이크론 | 35,350 | 400 | +1.14% | 1,205,325 | 42,796 | 35,350 | 35,400 | 23,505 | 13.71 | 9.89 |
| 74 | 아주IB투자 | 3,095 | 165 | -5.06% | 1,200,492 | 3,745 | 3,095 | 3,100 | 3,749 | 27.15 | 3.15 |
| 75 | 바이오니아 | 9,970 | 1,030 | -9.36% | 1,187,842 | 11,785 | 9,960 | 9,970 | 2,573 | -38.49 | -1.33 |
| 76 | 네오셈 | 11,550 | 800 | +7.44% | 1,175,331 | 13,542 | 11,550 | 11,560 | 5,067 | 31.13 | 4.55 |
| 77 | 위더스제약 | 7,470 | 850 | -10.22% | 1,164,256 | 9,161 | 7,470 | 7,500 | 986 | 12.39 | 5.20 |
| 78 | 솔트웨어 | 4,340 | 115 | +2.72% | 1,118,727 | 5,515 | 4,340 | 4,350 | 297 | 103.33 | 3.66 |
| 79 | 다날 | 5,000 | 200 | -3.85% | 1,071,566 | 5,409 | 5,000 | 5,010 | 3,782 | -7.32 | -21.22 |
| 80 | 코오롱티슈진 | 17,900 | 40 | -0.22% | 1,065,153 | 19,135 | 17,890 | 17,900 | 15,210 | -8.26 | -183.43 |
| 81 | 페니트리움바이오 | 4,760 | 170 | -3.45% | 1,029,111 | 4,780 | 4,760 | 4,770 | 3,045 | -16.36 | -104.62 |
| 82 | 엑시콘 | 31,050 | 3,250 | +11.69% | 1,018,361 | 30,804 | 31,050 | 31,100 | 4,052 | 19.52 | 4.81 |
| 83 | 주성엔지니어링 | 173,700 | 700 | +0.40% | 1,013,792 | 178,660 | 173,700 | 173,800 | 80,738 | 1,127.92 | 6.17 |
| 84 | 코스모로보틱스 | 12,160 | 280 | -2.25% | 1,006,874 | 12,652 | 12,160 | 12,170 | 3,946 | -27.02 | -659.24 |
| 85 | 제주반도체 | 72,600 | 4,800 | -6.20% | 967,438 | 71,373 | 72,600 | 72,700 | 25,005 | 10.84 | 19.21 |
| 86 | LB세미콘 | 3,855 | 165 | -4.10% | 964,066 | 3,720 | 3,855 | 3,860 | 2,702 | -2.07 | -60.83 |
| 87 | 마키나락스 | 24,550 | 550 | +2.29% | 960,564 | 23,358 | 24,550 | 24,600 | 4,359 | -26.01 | -160.84 |
| 88 | 성호전자 | 16,580 | 90 | +0.55% | 946,570 | 15,610 | 16,570 | 16,580 | 12,175 | 3.26 | 46.27 |
| 89 | 미래생명자원 | 2,165 | 45 | +2.12% | 945,452 | 2,101 | 2,165 | 2,170 | 442 | -12.66 | -7.76 |
| 90 | 동방메디컬 | 5,940 | 30 | +0.51% | 927,764 | 5,888 | 5,940 | 5,950 | 1,243 | 7.68 | 11.54 |
| 91 | 코미팜 | 8,680 | 630 | -6.77% | 917,922 | 8,231 | 8,670 | 8,680 | 6,413 | -248.00 | -10.94 |
| 92 | 한일사료 | 2,410 | 40 | -1.63% | 904,795 | 2,238 | 2,405 | 2,410 | 950 | 17.34 | 3.94 |
| 93 | 실리콘투 | 50,900 | 1,000 | -1.93% | 870,206 | 44,641 | 50,800 | 50,900 | 33,378 | 15.11 | 46.89 |
| 94 | 본느 | 6,080 | 600 | -8.98% | 863,140 | 5,437 | 6,080 | 6,100 | 510 | -3.61 | -36.03 |
| 95 | 카카오게임즈 | 9,020 | 860 | -8.70% | 852,948 | 7,886 | 9,020 | 9,070 | 9,628 | -6.14 | -7.93 |
| 96 | 와이지-원 | 12,840 | 880 | -6.41% | 810,202 | 10,553 | 12,840 | 12,850 | 4,776 | 6.38 | 6.14 |
| 97 | 탑코미디어 | 3,840 | 400 | -9.43% | 781,154 | 3,170 | 3,835 | 3,840 | 1,893 | 192.00 | -7.16 |
| 98 | 네오이뮨텍 | 2,335 | 255 | -9.85% | 780,648 | 1,878 | 2,335 | 2,345 | 799 | -2.86 | -63.04 |
| 99 | 아스플로 | 24,100 | 2,700 | +12.62% | 779,414 | 19,025 | 24,100 | 24,150 | 3,214 | 43.74 | -19.67 |
| 100 | 인베니아 | 1,251 | 211 | +20.29% | 776,319 | 944 | 1,250 | 1,251 | 173 | -1.71 | -62.59 |
