2026년 8월 31일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	307,500	12,500	-3.91%	500	214,190	69,655	15.72	638,497	112.47	39.42
2	에코프로	91,300	1,100	+1.22%	100	123,964	135,776	19.32	896,180	201.99	-8.39
3	에코프로비엠	120,800	2,600	+2.20%	500	118,179	97,830	14.83	523,010	270.25	2.29
4	레인보우로보틱스	460,500	4,500	+0.99%	500	89,336	19,400	5.53	61,136	6,308.22	1.07
5	주성엔지니어링	177,000	200	+0.11%	500	82,272	46,481	7.82	620,503	1,149.35	6.17
6	원익IPS	111,500	400	+0.36%	500	54,729	49,084	16.20	454,909	31.62	9.05
7	리노공업	66,600	200	-0.30%	100	50,757	76,212	31.48	649,878	27.02	22.45
8	이오테크닉스	404,000	5,500	+1.38%	500	49,771	12,320	27.80	121,467	45.87	8.90
9	심텍	129,300	6,500	+5.29%	500	49,101	37,974	11.06	823,968	-91.70	-32.10
10	HLB	35,600	400	-1.11%	500	47,419	133,198	19.91	13,415,253	-22.07	-44.32
11	파마리서치	426,000	35,500	-7.69%	500	44,260	10,390	9.86	118,450	26.53	26.88
12	펩트론	183,200	9,200	-4.78%	500	42,717	23,317	4.08	143,743	-207.95	-9.41
13	HPSP	50,200	900	-1.76%	500	41,315	82,300	33.04	1,669,284	48.69	24.79
14	에이비엘바이오	72,700	4,200	-5.46%	500	40,703	55,987	13.05	328,730	-51.20	-23.48
15	삼천당제약	167,900	3,100	-1.81%	500	39,385	23,457	4.67	114,666	221.50	1.94
16	로보티즈	257,500	15,500	+6.40%	500	37,768	14,667	4.58	211,525	-968.05	2.49
17	피에스케이	127,700	900	-0.70%	500	36,990	28,967	22.39	250,770	29.61	15.54
18	ISC	169,500	3,900	-2.25%	500	35,929	21,197	30.17	124,283	64.01	10.60
19	리가켐바이오	96,500	4,500	-4.46%	500	35,724	37,019	11.88	255,005	-19.82	-13.22
20	실리콘투	54,200	900	+1.69%	500	35,542	65,576	11.88	1,094,227	16.09	46.89
21	파두	65,700	2,400	+3.79%	100	32,923	50,111	27.38	316,667	-33.10	-131.08
22	휴젤	252,000	7,000	-2.70%	500	31,538	12,515	56.81	39,313	19.63	16.06
23	보로노이	165,000	7,600	-4.40%	500	30,564	18,524	6.45	74,889	-43.91	-50.18
24	유진테크	133,300	700	-0.52%	500	30,547	22,916	37.62	99,262	27.46	9.81
25	티씨케이	248,000	9,500	+3.98%	500	27,725	11,179	66.54	42,949	34.03	13.50
26	케어젠	51,600	1,300	-2.46%	100	27,717	53,715	4.47	58,256	121.13	9.23
27	테스	142,500	200	-0.14%	500	27,588	19,360	8.99	558,919	34.45	15.76
28	제주반도체	78,200	1,500	+1.96%	500	26,934	34,443	0.40	1,545,235	11.68	19.21
29	피에스케이홀딩스	124,800	4,700	+3.91%	500	26,910	21,562	5.53	148,544	26.10	19.55
30	솔브레인	342,500	4,000	-1.15%	500	26,642	7,779	29.98	33,843	20.87	7.66
31	티에스이	237,000	1,500	-0.63%	500	26,216	11,061	11.21	226,156	25.05	10.42
32	현대무벡스	23,500	250	-1.05%	100	26,173	111,376	1.89	1,390,504	149.68	6.79
33	서진시스템	39,000	50	+0.13%	500	24,824	63,651	14.15	931,627	-27.37	-12.63
34	디앤디파마텍	53,500	2,100	-3.78%	500	24,523	45,838	8.91	853,863	-97.81	-31.49
35	하나마이크론	35,550	200	+0.57%	500	23,638	66,491	19.10	1,220,619	13.79	9.89
36	클래시스	33,850	600	+1.80%	100	22,082	65,236	68.52	366,178	16.09	26.21
37	에스티팜	105,200	5,000	-4.54%	500	21,962	20,877	12.13	118,915	31.22	10.03
38	메지온	71,200	2,000	+2.89%	500	21,803	30,622	24.31	111,043	-78.85	-110.44
39	올릭스	103,400	2,500	-2.36%	500	21,779	21,063	9.73	259,491	-161.06	-18.83
40	동진쎄미켐	42,600	200	+0.47%	500	21,713	50,970	12.70	230,347	10.46	9.52
41	대한광통신	13,960	350	-2.45%	500	21,706	155,486	2.98	4,861,883	-84.10	-52.05
42	에스피지	93,300	600	+0.65%	500	20,691	22,177	4.18	179,591	217.48	3.57
43	우리기술	11,600	910	-7.27%	500	20,043	172,785	6.10	2,941,225	-290.00	0.67
44	펄어비스	31,600	900	-2.77%	100	19,859	62,844	4.69	264,800	13.62	-1.05
45	비에이치아이	62,800	2,600	-3.98%	500	19,433	30,944	10.01	293,046	37.34	44.36
46	고영	28,450	250	-0.87%	100	19,404	68,204	26.31	541,515	71.66	4.48
47	셀트리온제약	41,700	900	-2.11%	500	18,516	44,402	4.86	98,719	43.30	9.31
48	파크시스템스	262,500	8,500	-3.14%	500	18,381	7,002	39.31	30,514	79.19	16.69
49	테크윙	49,600	300	-0.60%	500	18,379	37,054	17.13	421,776	196.83	4.63
50	씨젠	33,600	2,050	-5.75%	500	17,548	52,226	19.31	697,050	19.12	4.81
51	LS마린솔루션	33,000	800	-2.37%	1,000	17,239	52,239	2.49	82,269	93.22	2.00
52	에스엠	74,800	1,000	-1.32%	500	17,125	22,895	31.95	111,689	13.01	41.65
53	네이처셀	26,000	750	+2.97%	500	16,753	64,435	7.16	322,329	-619.05	-4.45
54	코스메카코리아	149,800	4,100	-2.66%	500	15,999	10,680	23.61	118,854	25.07	19.29
55	에임드바이오	24,500	600	-2.39%	500	15,844	64,671	2.33	89,750	39.20	5.13
56	두산테스나	80,200	1,500	-1.84%	500	15,500	19,327	12.28	378,936	45.29	0.35
57	코오롱티슈진	17,620	1,090	-5.83%	0	14,972	84,970	3.87	1,038,017	-7.52	-183.43
58	태성	49,000	450	-0.91%	100	14,964	30,538	4.05	148,156	597.56	-3.00
59	브이엠	56,500	1,500	-2.59%	100	14,875	26,327	14.34	694,498	22.21	17.34
60	원익홀딩스	18,780	300	-1.57%	500	14,505	77,238	4.90	3,051,835	26.30	2.78
61	대주전자재료	92,200	400	+0.44%	500	14,479	15,704	13.94	135,265	141.85	8.60
62	엘앤씨바이오	53,100	200	+0.38%	500	14,321	26,970	22.65	100,842	-8.93	-57.68
63	기가비스	112,700	2,900	+2.64%	200	14,286	12,676	5.93	179,931	68.10	7.42
64	JYP Ent.	39,850	250	-0.62%	500	14,160	35,532	14.48	166,208	13.04	29.21
65	오름테라퓨틱	65,000	1,000	-1.52%	100	14,118	21,720	6.06	136,530	77.29	-33.22
66	코미코	26,450	1,050	+4.13%	200	13,586	51,363	25.49	445,183	42.46	18.52
67	오스코텍	35,050	750	-2.09%	500	13,409	38,258	12.10	142,298	14.25	33.87
68	성호전자	16,980	1,240	+7.88%	500	12,469	73,434	2.62	1,167,531	3.34	46.27
69	RFHIC	46,900	100	+0.21%	500	12,464	26,575	22.04	167,168	37.49	8.84
70	HK이노엔	43,050	600	-1.37%	500	12,196	28,330	12.82	117,715	14.21	5.87
71	하림지주	10,810	240	-2.17%	100	12,108	112,006	8.02	426,093	7.24	7.29
72	제이에스링크	33,000	950	-2.80%	500	12,090	36,636	3.10	46,353	-200.00	-35.13
73	비츠로셀	25,800	1,950	-7.03%	500	11,646	45,139	28.59	776,152	16.40	18.56
74	제이앤티씨	20,000	250	-1.23%	500	11,570	57,848	3.60	845,754	-17.27	-31.32
75	스피어	21,000	1,250	-5.62%	500	10,826	51,551	9.04	761,667	4,200.00	0.43
76	하나머티리얼즈	51,800	800	-1.52%	500	10,245	19,778	21.17	148,976	15.96	9.39
77	삼현	32,100	50	-0.16%	500	10,178	31,708	1.61	265,094	-218.37	8.46
78	동국제약	22,250	750	+3.49%	500	10,064	45,230	13.66	1,773,073	13.19	10.42
79	티엘비	42,000	2,400	+6.06%	500	9,955	23,701	5.24	738,029	27.34	15.99
80	카카오게임즈	8,810	550	+6.66%	100	9,404	106,745	4.40	1,508,174	-6.00	-7.93
81	SFA반도체	5,700	90	+1.60%	500	9,374	164,460	5.56	1,113,446	-90.48	-3.93
82	솔브레인홀딩스	43,700	50	-0.11%	500	8,960	20,504	6.44	66,324	1.84	32.06
83	큐리옥스바이오시스템즈	51,700	2,400	-4.44%	500	8,898	17,211	7.35	435,304	-68.84	-53.58
84	와이씨	10,810	540	-4.76%	100	8,869	82,045	3.76	2,266,435	28.45	5.56
85	에스앤에스텍	41,500	300	+0.73%	500	8,854	21,335	12.13	468,015	14.11	21.24
86	인제니아테라퓨틱스(Reg.S)	17,640	360	-2.00%	0	8,722	49,445	0.64	3,117,242	-28.36	-78.07
87	SFA	24,000	50	+0.21%	500	8,618	35,909	12.84	430,894	14.04	6.11
88	신성델타테크	31,350	700	+2.28%	500	8,616	27,484	3.48	516,992	29.33	9.51
89	성광벤드	32,100	250	+0.78%	500	8,525	26,557	35.63	313,257	23.16	6.45
90	덕산네오룩스	34,250	2,050	+6.37%	200	8,505	24,831	10.42	498,968	11.93	12.50
91	리브스메드	33,600	150	+0.45%	500	8,486	25,255	3.52	89,984	-30.05	-20.75
92	알지노믹스	30,100	1,250	-3.99%	500	8,445	28,055	9.16	416,656	-27.69	604.61
93	삼표시멘트	7,790	130	-1.64%	500	8,407	107,916	5.19	376,289	17.08	5.29
94	아이티센글로벌	35,900	2,900	-7.47%	500	8,330	23,205	2.09	534,553	11.77	45.89
95	미래에셋벤처투자	15,600	400	-2.50%	1,000	8,287	53,121	4.12	272,438	15.34	8.47
96	온코닉테라퓨틱스	18,030	3,260	+22.07%	500	8,187	45,408	0.34	6,389,230	33.27	24.65
97	GST	44,200	150	-0.34%	500	8,146	18,430	22.98	89,279	14.64	16.15
98	인바디	60,200	100	-0.17%	500	8,115	13,481	33.04	94,507	17.43	10.37
99	씨어스	21,150	950	-4.30%	500	8,110	38,345	4.99	130,146	19.19	52.78
100	에스에이엠티	8,100	50	-0.61%	500	8,100	99,995	7.27	350,485	2.04	16.55
101	레이크머티리얼즈	12,240	260	+2.17%	100	8,045	65,731	10.05	1,247,742	104.62	5.80
102	쎄트렉아이	73,100	1,400	-1.88%	500	8,005	10,951	11.30	34,561	85.80	6.31
103	LS머트리얼즈	11,620	0	0.00%	500	7,861	67,653	9.30	921,875	645.56	0.24
104	휴림로봇	6,550	100	-1.50%	500	7,831	119,559	7.64	754,730	-36.19	-13.42
105	유일로보틱스	66,400	600	-0.90%	500	7,823	11,781	15.67	18,935	-31.06	-26.71
106	샘씨엔에스	12,900	990	-7.13%	500	7,768	60,218	8.24	612,404	25.65	9.70
107	다우데이타	20,150	200	-0.98%	500	7,717	38,300	13.78	52,936	3.05	14.76
108	큐리언트	20,550	250	+1.23%	500	7,713	37,534	4.13	219,337	-19.82	-71.44
109	와이지엔터테인먼트	41,150	700	+1.73%	500	7,691	18,691	11.18	403,315	22.71	7.41
110	제룡전기	47,550	750	-1.55%	500	7,638	16,062	5.29	72,298	13.90	26.93
111	로보스타	78,200	300	+0.39%	500	7,624	9,750	3.45	63,694	1,955.00	-5.82
112	지엔씨에너지	46,100	6,100	-11.69%	500	7,583	16,449	7.63	633,367	17.36	21.15
113	차바이오텍	8,070	90	-1.10%	500	7,503	92,973	8.18	1,896,236	48.04	-37.19
114	동운아나텍	35,700	3,300	+10.19%	500	7,465	20,910	3.36	76,960	29.90	1.45
115	CJ ENM	33,900	1,050	+3.20%	5,000	7,434	21,929	11.43	270,157	-163.77	1.06
116	펌텍코리아	59,000	2,700	-4.38%	500	7,316	12,400	13.76	80,077	16.84	12.30
117	넥슨게임즈	11,080	20	-0.18%	500	7,297	65,860	3.32	650,960	-14.19	-21.79
118	선익시스템	71,300	300	-0.42%	500	7,221	10,128	2.33	62,221	7.05	101.48
119	피엔티	30,350	400	+1.34%	500	7,190	23,691	4.60	683,764	9.36	11.37
120	서부T&D	11,130	20	-0.18%	500	7,154	64,277	16.47	225,770	7.38	7.68
121	케이아이엔엑스	145,200	7,100	-4.66%	500	7,086	4,880	43.72	6,433	29.35	8.69
122	씨엠티엑스	72,600	100	+0.14%	500	7,009	9,654	7.34	41,740	-22.38	-35.89
123	원익QnC	26,250	100	+0.38%	500	6,901	26,288	12.23	171,158	14.27	4.73
124	코미팜	9,310	50	+0.54%	100	6,879	73,886	4.14	136,136	-266.00	-10.94
125	지투지바이오	41,350	2,300	-5.27%	500	6,876	16,629	5.67	193,380	-38.90	39.50
126	태광	26,250	350	-1.32%	500	6,790	25,867	20.69	248,215	5.52	10.73
127	루닛	9,090	140	-1.52%	500	6,768	74,458	11.50	1,905,505	-10.52	-31.58
128	인텔리안테크	63,000	800	-1.25%	500	6,765	10,737	22.35	200,884	15.41	2.81
129	스튜디오드래곤	22,400	400	+1.82%	500	6,733	30,058	8.99	357,236	65.31	1.34
130	RF머트리얼즈	36,750	1,850	+5.30%	500	6,611	17,989	11.82	866,148	53.11	15.05
131	안랩	59,100	400	-0.67%	500	6,576	11,127	26.96	27,608	13.22	14.68
132	피노	7,850	1,100	+16.30%	500	6,541	83,322	41.87	4,161,556	120.77	-7.58
133	미코	19,350	120	-0.62%	500	6,466	33,417	23.83	158,407	40.06	27.24
134	클로봇	25,300	300	-1.17%	500	6,441	25,459	4.53	518,808	-451.79	-3.58
135	케이엠더블유	15,210	550	+3.75%	500	6,417	42,192	5.72	808,756	-23.19	-19.66
136	예스티	29,600	600	-1.99%	500	6,409	21,651	5.30	330,300	101.37	-0.45
137	필옵틱스	27,300	400	-1.44%	500	6,400	23,442	1.31	71,502	-37.09	-14.67
138	이엔에프테크놀로지	44,500	750	-1.66%	500	6,358	14,288	21.94	38,557	11.11	12.29
139	현대바이오	6,580	40	+0.61%	500	6,350	96,506	7.31	750,965	-22.15	-29.47
140	SFA넥셀	8,080	120	+1.51%	100	6,285	77,780	11.13	483,282	14.96	5.83
141	나노신소재	51,000	800	+1.59%	500	6,254	12,262	6.78	43,845	40.54	0.67
142	태웅	31,250	1,750	-5.30%	500	6,252	20,007	3.85	71,626	61.64	0.89
143	NHN KCP	15,230	920	-5.70%	500	6,116	40,161	10.01	534,712	11.12	16.35
144	가비아	45,500	350	-0.76%	500	6,106	13,421	42.83	7,014	33.73	9.30
145	에프에스티	26,900	2,250	+9.13%	500	5,824	21,650	7.76	271,075	-128.71	-5.05
146	코나아이	39,450	1,100	-2.71%	500	5,745	14,563	4.09	46,405	5.99	32.62
147	서울반도체	9,840	20	+0.20%	500	5,737	58,305	14.82	125,832	-339.31	-7.95
148	하이젠알앤엠	18,560	230	+1.25%	500	5,733	30,888	2.07	58,303	-80.70	-8.13
149	티에프이	46,250	1,250	-2.63%	100	5,711	12,347	2.07	125,916	25.79	19.30
150	에이치브이엠	45,900	1,100	-2.34%	500	5,645	12,299	5.00	53,350	35.42	16.15
151	에스티큐브	8,260	80	+0.98%	500	5,615	67,983	5.83	83,816	-23.33	-26.20
152	프로텍	60,700	0	0.00%	500	5,463	9,000	6.52	18,041	7.42	14.59
153	포스코엠텍	13,000	70	-0.54%	500	5,414	41,643	6.60	178,491	34.39	1.25
154	동성화인텍	18,020	340	-1.85%	500	5,404	29,989	15.87	86,485	6.79	24.23
155	쏠리드	8,880	20	-0.22%	500	5,395	60,757	17.68	477,776	9.91	10.80
156	와이지-원	14,300	190	-1.31%	500	5,319	37,194	20.98	243,474	7.10	6.14
157	에코프로에이치엔	25,350	650	-2.50%	500	5,317	20,975	9.16	126,476	33.80	4.40
158	인카금융서비스	10,750	150	-1.38%	100	5,296	49,264	2.59	67,125	7.62	39.66
159	지아이이노베이션	8,180	90	+1.11%	500	5,277	64,516	8.40	1,065,061	-13.34	-48.28
160	한양이엔지	30,050	0	0.00%	500	5,259	17,500	19.77	43,969	8.39	6.81
161	세미파이브	15,390	30	+0.20%	1,000	5,237	34,025	5.69	97,365	-12.31	-31.20
162	네패스	22,700	700	-2.99%	500	5,234	23,059	10.57	104,098	42.91	14.19
163	가온칩스	44,050	450	-1.01%	500	5,224	11,859	0.08	55,414	-93.92	-23.17
164	아이센스	18,030	80	-0.44%	500	5,185	28,757	25.53	31,878	-183.98	-1.61
165	천보	42,150	1,050	-2.43%	500	5,165	12,253	4.38	41,537	-7.27	-14.64
166	위메이드	15,100	50	+0.33%	500	5,126	33,948	7.61	712,495	7.96	-4.45
167	티앤엘	31,750	850	+2.75%	500	5,102	16,070	13.16	61,329	10.05	20.44
168	우리기술투자	6,060	430	-6.63%	500	5,090	84,000	1.27	3,760,331	4.63	15.33
169	메디톡스	68,900	2,200	-3.09%	500	5,029	7,298	15.05	180,696	34.82	3.61
170	삼지전자	30,800	400	+1.32%	500	5,026	16,319	5.79	80,559	2.07	16.89
171	젬백스	11,340	110	-0.96%	500	5,020	44,269	7.10	940,989	-39.93	-26.29
172	아난티	5,150	120	-2.28%	100	5,011	97,301	5.24	2,481,353	-16.45	-5.62
173	성일하이텍	38,550	1,450	+3.91%	500	4,981	12,921	3.36	42,853	-11.29	-46.96
174	에이프릴바이오	17,910	640	-3.45%	1,000	4,936	27,559	10.10	763,903	-45.92	-10.39
175	앱클론	24,600	1,450	-5.57%	500	4,908	19,952	7.33	217,412	-28.54	-39.86
176	월덱스	29,550	350	-1.17%	500	4,879	16,511	20.13	45,653	6.43	12.53
177	성우하이텍	6,060	0	0.00%	500	4,848	80,000	6.27	166,525	2.78	10.52
178	현대힘스	13,490	180	-1.32%	500	4,790	35,511	1.13	84,882	19.22	8.80
179	엔켐	21,850	600	+2.82%	500	4,788	21,911	3.21	619,098	-3.47	-14.37
180	서희건설	2,290	5	+0.22%	500	4,754	207,589	3.93	201,827	2.16	11.84
181	로킷헬스케어	27,300	850	-3.02%	500	4,753	17,409	5.66	76,462	-34.21	8.69
182	덕산하이메탈	10,400	550	+5.58%	200	4,725	45,437	5.60	713,524	-5.37	-40.79
183	한국기업평가	103,800	100	+0.10%	5,000	4,713	4,541	80.83	1,255	18.58	20.08
184	네오셈	10,650	250	-2.29%	100	4,672	43,869	0.00	180,610	28.71	4.55
185	유진로봇	12,110	40	-0.33%	500	4,630	38,235	20.36	136,362	-53.35	-21.68
186	브이티	12,930	610	-4.51%	500	4,518	34,942	8.23	426,099	11.63	25.66
187	원텍	5,050	20	-0.39%	100	4,509	89,281	3.18	316,528	12.85	24.79
188	비나텍	62,100	1,500	-2.36%	500	4,459	7,180	11.13	109,975	-69.93	-7.14
189	오킨스전자	21,000	700	+3.45%	500	4,429	21,091	7.86	474,234	25.61	19.93
190	HLB이노베이션	13,910	850	-5.76%	2,500	4,417	31,754	0.00	222,531	-12.71	-14.64
191	SOOP	38,350	1,150	-2.91%	500	4,408	11,495	28.26	33,662	5.02	24.08
192	디어유	18,560	350	-1.85%	500	4,406	23,738	3.35	294,839	12.13	9.18
193	아이쓰리시스템	60,000	200	+0.33%	500	4,384	7,307	4.42	13,027	25.16	15.31
194	한컴	18,000	180	-0.99%	500	4,352	24,180	5.17	153,700	11.07	9.61
195	뉴로메카	18,520	460	-2.42%	500	4,335	23,408	4.64	276,886	-9.14	-177.53
196	인텍플러스	33,350	850	+2.62%	500	4,321	12,958	0.00	125,393	-62.22	-7.24
197	마키나락스	24,050	550	-2.24%	500	4,270	17,755	0.11	660,002	-25.48	-160.84
198	이녹스첨단소재	21,300	250	+1.19%	500	4,247	19,938	9.42	69,626	7.07	13.55
199	컴투스	34,500	1,500	-4.17%	500	4,172	12,091	10.63	187,581	34.78	3.72
200	원익머트리얼즈	32,950	50	-0.15%	500	4,154	12,608	16.86	25,580	7.66	9.68
201	토모큐브	30,500	450	+1.50%	500	4,110	13,476	1.57	32,733	-165.76	-11.91
202	카페24	16,990	130	-0.76%	500	4,108	24,178	18.63	40,721	11.48	16.23
203	뉴파워프라즈마	9,350	290	-3.01%	100	4,085	43,693	7.80	1,030,233	11.44	3.10
204	아주IB투자	3,360	20	-0.59%	500	4,070	121,145	8.83	1,403,631	29.47	3.15
205	코스모로보틱스	12,450	110	-0.88%	500	4,040	32,451	0.00	446,685	-27.67	-659.24
206	서울바이오시스	8,800	410	-4.45%	500	4,036	45,868	2.54	133,335	23.98	-26.46
207	국일제지	3,580	45	+1.27%	1,000	4,036	112,741	0.00	24,636	-162.73	-1.53
208	글로벌텍스프리	5,740	220	-3.69%	500	4,034	70,283	19.56	1,215,342	10.98	27.81
209	노타	18,770	20	-0.11%	100	4,015	21,392	0.76	83,734	-22.06	77.24
210	네오팜	25,050	300	-1.18%	500	4,015	16,028	28.04	102,616	13.10	14.95
211	다날	5,300	250	-4.50%	500	4,009	75,645	3.94	1,432,234	-7.76	-21.22
212	타이거일렉	63,300	1,200	+1.93%	500	3,997	6,314	5.17	21,948	37.39	9.48
213	하이록코리아	33,600	100	-0.30%	500	3,954	11,768	29.42	23,968	6.94	11.35
214	동화기업	7,780	260	+3.46%	200	3,933	50,557	50.56	156,034	-9.74	-5.43
215	네오위즈	18,120	350	-1.89%	500	3,921	21,636	21.38	37,674	6.22	9.81
216	슈프리마	56,200	200	+0.36%	500	3,920	6,974	29.32	12,273	7.66	12.75
217	파이버프로	11,900	80	+0.68%	100	3,910	32,854	2.79	148,554	28.95	22.06
218	한라캐스트	10,680	430	+4.20%	100	3,898	36,502	1.68	703,514	91.28	6.52
219	코세스	23,450	50	-0.21%	500	3,889	16,585	1.29	47,457	24.92	19.58
220	프로티나	35,050	850	-2.37%	100	3,868	11,035	2.14	87,961	-31.63	-40.84
221	메카로	37,850	600	+1.61%	500	3,858	10,193	2.69	3,649	25.68	6.37
222	켐트로닉스	22,750	250	+1.11%	500	3,815	16,770	7.76	30,114	40.12	4.60
223	한중엔시에스	41,800	300	+0.72%	500	3,789	9,065	4.04	261,758	116.11	4.52
224	인벤티지랩	28,350	700	-2.41%	500	3,773	13,308	11.30	33,582	126.00	-17.44
225	LS증권	6,780	20	-0.29%	5,000	3,762	55,481	2.52	50,849	11.15	2.62
226	한솔아이원스	13,300	280	+2.15%	500	3,743	28,143	4.86	132,605	18.14	14.49
227	메가스터디교육	36,000	50	-0.14%	100	3,731	10,365	26.98	30,447	4.48	18.03
228	큐로셀	24,400	250	-1.01%	500	3,715	15,227	1.94	17,231	-7.00	55.22
229	시노펙스	3,995	5	+0.13%	500	3,683	92,202	0.63	354,133	N/A	4.34
230	에이스침대	33,050	0	0.00%	1,000	3,665	11,090	1.83	1,765	5.99	7.69
231	큐렉소	8,790	110	-1.24%	500	3,627	41,260	5.55	105,687	65.60	2.92
232	위메이드맥스	4,295	55	+1.30%	500	3,599	83,803	9.13	149,747	-7.95	-7.42
233	보성파워텍	7,300	190	-2.54%	500	3,586	49,130	4.79	611,875	20.80	20.26
234	신라젠	2,575	25	-0.96%	500	3,568	138,554	2.72	2,181,359	-14.71	-20.00
235	엘티씨	33,500	500	+1.52%	500	3,539	10,564	4.01	153,660	16.31	4.05
236	PS일렉트로닉스	7,570	350	+4.85%	500	3,536	46,712	0.00	3,253,579	10.23	15.91
237	GRT	4,210	310	+7.95%	0	3,516	83,511	65.47	546,273	4.48	8.94
238	파인엠텍	8,320	140	+1.71%	500	3,511	42,205	4.02	374,358	-30.48	-8.89
239	메디포스트	8,950	30	-0.33%	500	3,509	39,205	2.92	30,317	-15.09	-34.14
240	엠케이전자	14,240	320	+2.30%	500	3,498	24,564	11.32	671,048	15.08	0.37
241	웹젠	11,200	90	-0.80%	500	3,468	30,967	29.04	100,409	12.25	3.55
242	마이크로컨텍솔	41,700	150	-0.36%	500	3,466	8,313	14.13	61,401	12.78	23.08
243	골프존홀딩스	8,030	220	-2.67%	500	3,440	42,837	6.57	39,082	22.00	3.23
244	나이스정보통신	7,500	300	+4.17%	100	3,412	45,500	28.26	173,673	6.49	11.45
245	에이디테크놀로지	25,300	200	-0.78%	500	3,406	13,462	1.71	54,786	147.95	2.71
246	감성코퍼레이션	3,775	15	-0.40%	500	3,392	89,863	15.06	397,899	8.86	28.75
247	엑스게이트	11,810	210	-1.75%	100	3,371	28,543	2.28	625,229	57.61	8.36
248	유바이오로직스	9,110	400	-4.21%	500	3,348	36,752	6.89	211,876	11.52	26.85
249	더블유씨피	9,860	210	+2.18%	500	3,337	33,843	3.31	358,205	-2.25	-17.40
250	넥스틴	31,500	800	-2.48%	500	3,300	10,477	14.44	72,141	-65.49	-1.60
251	디케이티	16,500	1,190	+7.77%	500	3,300	20,001	6.53	348,568	8.82	12.05
252	휴온스글로벌	26,050	2,100	-7.46%	500	3,298	12,660	6.91	129,102	14.60	5.41
253	HLB생명과학	2,700	55	+2.08%	500	3,292	121,917	5.46	121,019	-9.93	-28.69
254	엔젤로보틱스	20,800	350	+1.71%	500	3,202	15,393	1.77	33,425	-35.31	-26.63
255	매커스	26,900	650	+2.48%	500	3,202	11,902	32.57	12,244	12.86	19.30
256	제우스	10,320	30	+0.29%	500	3,201	31,017	7.67	153,490	-28.35	-1.74
257	빛과전자	2,835	95	-3.24%	500	3,195	112,692	0.87	5,770,553	-15.66	-32.62
258	저스템	13,900	580	+4.35%	500	3,179	22,869	3.24	653,022	26.18	6.89
259	툴젠	35,200	600	-1.68%	500	3,167	8,998	1.16	12,340	-7.98	-64.34
260	페니트리움바이오	4,950	720	+17.02%	100	3,166	63,966	3.91	2,930,931	-17.01	-104.62
261	헥토파이낸셜	22,550	850	-3.63%	500	3,150	13,971	4.60	613,402	20.94	5.89
262	유니슨	1,214	0	0.00%	500	3,150	259,498	1.77	3,081,645	-11.14	-24.28
263	한양디지텍	20,600	0	0.00%	500	3,140	15,244	4.51	48,849	10.13	9.09
264	에스티아이	20,250	100	+0.50%	500	3,140	15,507	3.30	53,826	16.40	5.63
265	엑시콘	24,000	1,900	-7.34%	500	3,132	13,051	5.48	267,223	15.08	4.81
266	네패스아크	25,600	700	-2.66%	500	3,119	12,184	6.41	97,389	20.86	2.05
267	씨앤씨인터내셔널	22,750	850	-3.60%	100	3,101	13,630	0.70	19,923	17.14	5.10
268	인화정공	6,770	130	-1.88%	100	3,094	45,695	0.94	8,391	12.51	8.50
269	폰드그룹	5,360	190	-3.42%	500	3,086	57,572	1.11	90,004	8.31	15.46
270	한국피아이엠	50,600	3,100	+6.53%	500	3,074	6,074	1.45	88,876	139.78	-0.11
271	상신이디피	23,000	500	+2.22%	500	3,065	13,328	5.24	527,904	17.73	1.28
272	디아이티	16,150	420	-2.53%	100	3,052	18,900	6.53	97,342	6.91	13.50
273	펨트론	13,510	230	+1.73%	500	3,025	22,393	3.26	39,414	2,251.67	-14.17
274	한국알콜	14,620	140	-0.95%	500	3,022	20,674	23.89	76,124	7.88	5.86
275	한국정보통신	8,000	40	-0.50%	500	2,996	37,444	63.36	12,908	8.33	11.40
276	이지홀딩스	4,640	25	+0.54%	500	2,994	64,516	6.55	238,178	10.87	3.90
277	LB세미콘	4,255	110	-2.52%	500	2,982	70,083	26.92	391,118	-2.29	-60.83
278	한라IMS	17,420	270	-1.53%	500	2,980	17,110	0.71	17,668	10.52	13.76
279	티로보틱스	13,120	70	+0.54%	500	2,960	22,558	1.49	47,841	-10.31	-103.92
280	에이유브랜즈	20,550	1,240	+6.42%	100	2,945	14,330	2.05	41,707	25.21	16.83
281	제닉	36,900	400	+1.10%	500	2,940	7,969	2.11	361,933	11.28	59.77
282	휴메딕스	26,150	100	-0.38%	500	2,937	11,230	6.55	18,338	6.40	19.61
283	한스바이오메드	20,400	560	+2.82%	500	2,909	14,261	6.78	91,290	-14.46	-62.32
284	AP시스템	19,280	10	-0.05%	500	2,902	15,051	15.63	38,229	5.62	6.76
285	제이브이엠	24,000	50	-0.21%	500	2,902	12,090	19.81	9,137	9.41	13.00
286	KG이니시스	10,510	130	-1.22%	500	2,896	27,554	8.71	52,777	5.71	9.78
287	리파인	16,710	330	+2.01%	100	2,896	17,330	3.34	258,665	27.48	4.61
288	오이솔루션	23,300	100	-0.43%	500	2,884	12,378	2.63	188,790	-15.71	-39.08
289	CJ프레시웨이	24,200	0	0.00%	1,000	2,873	11,872	18.33	4,650	5.94	11.51
290	삼양엔씨켐	13,120	130	-0.98%	500	2,872	21,888	3.38	98,215	14.06	14.69
291	쿠콘	28,450	2,450	-7.93%	500	2,871	10,092	3.73	257,451	13.10	13.54
292	아스플로	21,500	1,000	+4.88%	500	2,867	13,335	4.94	104,158	39.02	-19.67
293	에코아이	9,640	90	+0.94%	500	2,856	29,631	0.40	12,174	53.85	1.41
294	마녀공장	17,420	470	-2.63%	100	2,856	16,393	3.39	113,406	21.37	7.72
295	진성티이씨	12,950	320	-2.41%	500	2,853	22,033	14.22	30,302	4.24	11.66
296	하림	2,685	5	-0.19%	500	2,852	106,210	5.28	181,113	15.52	12.56
297	HEM파마	39,500	1,050	-2.59%	500	2,852	7,219	1.12	8,008	-13.52	-153.30
298	인투셀	18,960	80	-0.42%	500	2,848	15,022	4.81	39,100	-30.00	-65.72
299	인탑스	18,080	40	+0.22%	500	2,846	15,742	7.58	24,385	9.75	2.45
300	삼양컴텍	6,880	80	-1.15%	500	2,835	41,210	4.84	160,820	11.22	21.60
301	지노믹트리	11,290	460	-3.91%	500	2,807	24,859	2.05	177,970	-30.76	-7.52
302	바텍	18,800	340	-1.78%	500	2,793	14,854	22.46	27,556	4.87	8.46
303	콜마비앤에이치	9,430	170	-1.77%	500	2,774	29,416	3.44	88,426	-157.17	-6.04
304	유니셈	9,040	170	+1.92%	500	2,772	30,664	16.68	125,997	16.93	3.81
305	덕산테코피아	13,530	2,560	+23.34%	500	2,770	20,477	2.41	765,236	-3.35	-48.94
306	비츠로넥스텍	9,530	40	+0.42%	500	2,761	28,976	0.28	22,869	-36.24	-13.92
307	넥스트바이오메디컬	33,200	200	+0.61%	500	2,748	8,277	2.25	24,864	1,185.71	-0.67
308	파트론	5,490	50	+0.92%	500	2,745	50,000	25.43	44,185	7.18	6.64
309	이뮨온시아	3,000	30	-0.99%	500	2,740	91,338	3.55	129,078	-8.67	-114.40
310	한텍	24,550	650	-2.58%	5,000	2,730	11,121	5.02	50,815	8.50	22.45
311	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
312	매일유업	34,950	350	+1.01%	500	2,678	7,664	14.07	1,575	4.05	9.32
313	KG에코솔루션	5,620	60	-1.06%	500	2,675	47,603	2.69	68,792	3.27	5.89
314	에이팩트	6,100	70	+1.16%	500	2,673	43,824	1.34	440,474	24.90	8.33
315	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
316	싸이맥스	24,200	250	+1.04%	500	2,644	10,924	5.13	164,739	15.80	8.12
317	스맥	3,850	160	-3.99%	500	2,627	68,243	3.94	198,059	-11.00	-18.93
318	세보엠이씨	26,050	450	-1.70%	500	2,627	10,085	12.53	88,924	5.99	13.87
319	아이스크림미디어	19,400	160	-0.82%	500	2,587	13,334	7.23	21,230	3.58	25.36
320	KBI메탈	5,940	190	+3.30%	500	2,571	43,291	2.08	10,584,686	12.67	-0.04
321	휴온스	21,400	800	-3.60%	500	2,564	11,980	14.78	108,484	13.59	11.85
322	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-5.28	1.37
323	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
324	에스비비테크	37,950	50	+0.13%	500	2,529	6,663	3.88	45,722	-14.05	-76.71
325	유진기업	3,270	5	-0.15%	500	2,528	77,311	5.01	197,348	-5.21	-1.16
326	KH바텍	10,630	30	+0.28%	500	2,517	23,677	7.29	58,491	15.25	7.55
327	셀바스AI	9,260	250	-2.63%	500	2,492	26,915	0.38	200,565	-84.18	-5.20
328	DXVX	2,530	10	-0.39%	500	2,490	98,429	4.95	38,640	-7.42	-53.82
329	사피엔반도체	29,950	1,700	+6.02%	100	2,472	8,255	3.96	33,870	-665.56	-32.67
330	에스바이오메딕스	19,840	390	+2.01%	500	2,457	12,385	2.28	40,500	-29.01	-79.08
331	뷰웍스	27,150	300	-1.09%	500	2,436	8,971	30.28	17,589	5.87	9.03
332	오픈엣지테크놀로지	9,240	90	-0.96%	100	2,434	26,347	3.04	38,862	-7.93	-77.48
333	필에너지	11,210	310	+2.84%	500	2,426	21,644	2.20	52,857	-15.95	-11.36
334	상아프론테크	15,160	60	+0.40%	500	2,424	15,989	4.75	21,288	24.61	3.34
335	클리오	13,400	30	-0.22%	500	2,422	18,071	2.95	113,149	8.22	5.68
336	인피니트헬스케어	9,920	30	+0.30%	500	2,420	24,396	13.44	20,911	3.77	14.66
337	케이프	7,790	30	-0.38%	500	2,404	30,860	2.37	38,511	3.81	23.12
338	우주일렉트로	26,000	400	+1.56%	500	2,403	9,240	10.32	13,721	10.27	8.47
339	디지털대성	8,660	160	+1.88%	500	2,397	27,675	3.74	57,248	6.56	15.41
340	덕양에너젠	9,400	300	+3.30%	500	2,394	25,469	2.21	64,050	37.45	11.41
341	강원에너지	9,160	70	+0.77%	500	2,393	26,123	1.16	127,194	-26.17	-16.31
342	대명에너지	13,330	360	-2.63%	100	2,388	17,916	1.26	45,112	7.88	9.64
343	아이엠바이오로직스	16,080	610	+3.94%	500	2,386	14,837	4.86	57,863	31.59	-47.26
344	피에이치에이	11,330	160	+1.43%	500	2,379	21,000	15.16	17,344	4.14	5.63
345	슈어소프트테크	4,435	85	+1.95%	100	2,371	53,458	5.02	194,184	20.63	8.60
346	갤럭시아머니트리	6,040	180	-2.89%	500	2,369	39,230	2.34	491,769	28.22	7.16
347	신흥에스이씨	6,130	120	+2.00%	500	2,364	38,558	7.77	611,850	36.93	-1.63
348	서호전기	45,800	450	+0.99%	500	2,359	5,150	2.21	11,302	10.53	24.38
349	신성에스티	25,950	50	-0.19%	500	2,346	9,040	1.80	13,919	-205.95	0.54
350	큐라클	10,540	250	-2.32%	500	2,335	22,157	1.75	63,810	-27.74	-54.03
351	HLB제약	7,110	120	-1.66%	500	2,332	32,799	0.00	71,509	84.64	3.79
352	채비	4,945	65	-1.30%	500	2,322	46,950	2.98	72,361	-5.50	-40.81
353	카나프테라퓨틱스	17,400	980	+5.97%	500	2,314	13,301	3.27	76,772	-4.79	108.90
354	유니테스트	10,920	390	+3.70%	500	2,308	21,134	8.79	101,708	-58.40	-19.30
355	LIG아큐버	30,300	750	+2.54%	500	2,304	7,604	8.16	26,718	22.70	-0.71
356	케이티알파	4,695	5	-0.11%	1,000	2,301	49,019	1.14	15,715	5.19	15.47
357	아이씨티케이	15,820	350	-2.16%	500	2,294	14,502	3.12	135,286	-15.23	-15.36
358	네오티스	16,600	160	-0.95%	500	2,290	13,795	9.96	105,541	25.58	7.84
359	칩스앤미디어	10,700	60	+0.56%	500	2,285	21,355	2.29	48,719	24.54	7.39
360	미래반도체	15,810	170	+1.09%	100	2,283	14,438	3.29	43,223	4.63	14.41
361	바이넥스	6,980	90	-1.27%	500	2,281	32,684	7.28	50,418	-7.80	-1.75
362	골프존	36,200	500	-1.36%	500	2,272	6,275	16.77	23,242	11.48	5.83
363	바이오니아	8,790	480	+5.78%	500	2,269	25,810	5.43	650,714	-33.94	-1.33
364	에이직랜드	20,750	250	-1.19%	500	2,267	10,926	0.89	13,481	-33.25	-38.05
365	에스엔시스	24,000	850	-3.42%	500	2,265	9,437	7.96	18,633	12.36	13.13
366	세나테크놀로지	41,350	150	-0.36%	500	2,261	5,468	2.38	8,194	9.55	11.04
367	이지바이오	6,830	280	+4.27%	100	2,259	33,082	6.26	168,555	6.76	29.06
368	강스템바이오텍	2,395	5	-0.21%	500	2,253	94,054	2.27	412,231	-9.36	-18.75
369	JTC	4,340	0	0.00%	0	2,246	51,746	16.15	4,285	-103.33	2.73
370	한국캐피탈	1,418	20	+1.43%	1,000	2,238	157,805	0.68	180,516	2.20	14.08
371	미래나노텍	7,210	40	+0.56%	500	2,236	31,010	2.83	100,067	22.18	4.77
372	DSC인베스트먼트	8,380	130	-1.53%	500	2,229	26,600	7.58	92,827	10.65	14.58
373	비츠로테크	8,500	190	-2.19%	500	2,227	26,200	8.16	93,076	24.36	2.68
374	바디텍메드	10,130	240	-2.31%	1,000	2,219	21,908	3.80	47,990	8.93	10.71
375	바이오다인	7,400	80	+1.09%	500	2,203	29,764	4.32	21,755	180.49	1.95
376	심텍홀딩스	4,155	155	+3.88%	500	2,195	52,828	23.69	154,548	-12.08	-147.91
377	아리바이오홀딩스	4,120	10	+0.24%	500	2,182	52,959	0.56	262,718	15.09	-9.12
378	우리로	4,955	155	-3.03%	500	2,172	43,825	3.30	819,090	59.70	-2.00
379	오리엔탈정공	4,760	100	-2.06%	500	2,169	45,574	4.44	78,625	10.30	16.26
380	대아티아이	3,075	75	-2.38%	100	2,167	70,473	4.38	641,823	15.15	14.20
381	드림시큐리티	2,125	0	0.00%	100	2,161	101,704	3.70	758,946	15.51	7.19
382	씨메스로보틱스	18,300	10	-0.05%	500	2,161	11,807	1.90	11,222	-12.18	-25.19
383	베뉴지	4,480	5	+0.11%	500	2,159	48,200	0.58	189,659	0.64	27.16
384	대원산업	10,660	40	-0.37%	500	2,136	20,038	15.36	736	3.06	14.02
385	지씨셀	13,500	10	+0.07%	500	2,133	15,800	2.92	34,685	-0.87	-84.72
386	티엑스알로보틱스	13,780	210	+1.55%	500	2,129	15,451	0.62	185,312	-12.87	-35.94
387	바이오플러스	3,450	20	-0.58%	500	2,127	61,641	3.29	127,098	14.08	9.73
388	더즌	2,945	5	-0.17%	100	2,113	71,757	0.87	1,934,663	18.07	19.29
389	코텍	11,800	10	-0.08%	500	2,096	17,762	12.54	9,672	4.26	8.01
390	금화피에스시	34,650	200	-0.57%	500	2,079	6,000	23.40	5,478	6.94	8.20
391	노바렉스	11,370	370	-3.15%	500	2,076	18,255	7.03	156,409	6.02	15.00
392	아이엘	5,620	200	+3.69%	100	2,075	36,916	1.33	251,936	-16.15	-78.52
393	메가터치	7,120	270	+3.94%	500	2,070	29,079	37.40	107,490	22.39	-5.32
394	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
395	엠로	16,620	1,260	-7.05%	500	2,055	12,363	2.89	92,971	-162.94	3.19
396	한선엔지니어링	10,650	260	+2.50%	500	2,050	19,248	5.21	164,337	20.56	14.04
397	아스트	4,855	130	-2.61%	5,000	2,045	42,116	0.00	58,866	41.85	-2.93
398	삼목에스폼	13,900	90	+0.65%	500	2,043	14,700	1.87	5,035	39.38	1.58
399	SAMG엔터	20,000	20	+0.10%	500	2,041	10,207	4.52	45,704	6.49	54.69
400	와이씨켐	10,080	140	-1.37%	500	2,038	20,221	2.65	54,249	63.40	9.88
401	비보존 제약	3,355	95	+2.91%	2,500	2,037	60,720	1.64	328,196	-5.68	-36.21
402	아스테라시스	5,400	0	0.00%	100	2,032	37,628	1.13	8,661	33.33	27.74
403	아이티엠반도체	8,950	10	+0.11%	500	2,030	22,683	2.41	8,715	-1.47	-64.76
404	이노스페이스	5,990	50	-0.83%	1,000	2,030	33,882	3.11	132,766	-2.23	-156.10
405	삼미금속	8,800	70	-0.79%	1,000	2,029	23,052	0.39	309,999	84.62	2.03
406	도우인시스	18,500	60	+0.33%	500	2,027	10,957	0.96	3,353	8.13	0.34
407	한국정보인증	4,990	70	-1.38%	500	2,025	40,591	2.00	78,490	10.78	13.36
408	솔트룩스	16,050	240	-1.47%	500	2,021	12,594	0.88	73,969	-20.29	-15.27
409	동원개발	2,205	5	-0.23%	500	2,002	90,808	3.09	58,702	7.74	2.49
410	대화제약	10,740	90	-0.83%	500	1,999	18,617	0.56	34,493	45.13	2.26
411	코오롱생명과학	15,200	130	-0.85%	500	1,990	13,091	2.92	43,908	5.61	6.81
412	티씨머티리얼즈	5,660	110	-1.91%	500	1,983	35,039	3.83	458,640	18.62	2.49
413	데브시스터즈	16,260	690	-4.07%	500	1,972	12,129	2.56	92,015	-5.00	6.61
414	네오위즈홀딩스	24,200	500	+2.11%	500	1,970	8,142	3.97	8,988	9.31	10.08
415	지놈앤컴퍼니	3,755	60	-1.57%	500	1,964	52,299	4.08	233,961	-4.08	-8.34
416	나무가	13,870	0	0.00%	500	1,954	14,085	6.12	18,598	10.21	14.84
417	해성산업	6,180	20	+0.32%	500	1,952	31,580	1.54	20,083	-3.71	-3.30
418	KZ정밀	12,370	30	+0.24%	500	1,948	15,750	4.32	3,039	10.85	1.75
419	그래피	17,390	650	-3.60%	500	1,945	11,187	3.82	63,063	-16.71	-93.70
420	티이엠씨	8,860	0	0.00%	500	1,942	21,923	6.06	77,870	10.35	8.37
421	국보디자인	25,800	450	+1.78%	500	1,935	7,500	13.61	7,045	1.75	13.15
422	케이엔제이	24,000	500	-2.04%	500	1,926	8,025	6.80	70,218	7.99	30.79
423	나우로보틱스	14,840	60	-0.40%	500	1,926	12,978	0.72	20,404	-21.17	-75.89
424	케이엔알시스템	17,040	2,560	+17.68%	100	1,908	11,197	0.74	446,871	-21.85	-33.15
425	헥토이노베이션	14,670	350	-2.33%	500	1,906	12,993	15.53	43,360	7.40	14.22
426	오로라	17,710	10	+0.06%	500	1,906	10,763	6.12	23,915	6.54	13.37
427	알멕	29,800	50	+0.17%	500	1,905	6,391	8.59	21,198	-145.37	-0.90
428	코스맥스엔비티	9,200	230	+2.56%	500	1,898	20,628	5.50	469,082	6.81	-29.61
429	코메론	20,950	300	+1.45%	500	1,896	9,048	22.41	11,380	6.15	9.27
430	사람인	17,650	30	-0.17%	500	1,894	10,733	23.40	9,909	2.06	41.20
431	티쓰리	3,375	80	+2.43%	100	1,881	55,726	3.69	162,472	11.48	17.72
432	석경에이티	34,450	350	+1.03%	500	1,879	5,455	1.48	3,861	41.61	9.05
433	탑코미디어	3,810	360	+10.43%	500	1,878	49,294	1.99	1,868,983	190.50	-7.16
434	HLB테라퓨틱스	2,120	0	0.00%	500	1,878	88,580	4.12	105,804	-10.44	-6.00
435	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
436	에프앤가이드	16,400	30	+0.18%	500	1,871	11,410	10.21	22,433	11.61	15.15
437	BGF에코머티리얼즈	2,965	60	+2.07%	500	1,861	62,767	1.01	22,222	11.72	3.44
438	지투파워	9,910	90	-0.90%	500	1,854	18,709	1.57	451,861	24.77	14.09
439	아모텍	10,890	70	+0.65%	500	1,849	16,983	8.22	154,608	-55.56	5.19
440	슈피겐코리아	29,650	450	-1.50%	500	1,843	6,216	12.00	3,174	3.53	5.55
441	하이비젼시스템	12,320	230	+1.90%	500	1,841	14,942	11.70	65,014	-12.58	-6.70
442	에스오에스랩	10,140	40	+0.40%	100	1,827	18,014	1.68	60,801	-8.32	-60.60
443	에브리봇	14,320	80	-0.56%	500	1,817	12,691	0.00	54,983	-14.09	-19.47
444	HB테크놀러지	1,911	4	-0.21%	500	1,814	94,922	2.22	322,815	3.60	10.49
445	한국비엔씨	2,650	240	+9.96%	100	1,812	68,395	5.11	9,796,649	-38.41	1.22
446	압타바이오	6,400	230	+3.73%	500	1,798	28,093	1.43	42,736	-10.54	-32.25
447	잉글우드랩	9,020	30	-0.33%	0	1,792	19,868	11.64	52,459	5.53	16.09
448	바이오비쥬	12,120	610	+5.30%	500	1,788	14,753	0.40	325,524	27.99	8.94
449	엘오티베큠	10,020	190	+1.93%	500	1,785	17,810	8.62	69,335	137.26	-3.23
450	나이벡	15,690	190	+1.23%	500	1,784	11,368	3.59	125,799	-7,845.00	11.89
451	이랜텍	7,030	80	+1.15%	500	1,778	25,291	6.54	58,310	3.90	8.96
452	코칩	20,200	910	+4.72%	500	1,772	8,770	0.39	563,374	24.88	5.25
453	코난테크놀로지	14,150	250	-1.74%	500	1,771	12,517	0.43	23,788	-19.90	-39.38
454	대양전기공업	18,510	40	+0.22%	500	1,771	9,567	7.29	29,537	6.73	9.64
455	일진파워	11,710	420	-3.46%	500	1,766	15,079	4.19	42,129	7.88	13.41
456	퓨쳐켐	7,870	310	-3.79%	500	1,765	22,427	6.24	63,172	-15.87	-20.64
457	윤성에프앤씨	21,950	450	+2.09%	100	1,751	7,979	1.28	14,052	26.22	-10.23
458	듀켐바이오	6,140	110	+1.82%	500	1,749	28,489	1.01	18,166	25.58	14.05
459	제테마	4,685	105	-2.19%	500	1,747	37,287	2.85	128,348	-126.62	-9.59
460	이크레더블	14,470	230	+1.62%	500	1,743	12,044	9.86	3,887	13.29	28.09
461	아이디스	16,250	100	+0.62%	500	1,741	10,716	2.33	3,899	9.11	7.33
462	바이오솔루션	6,670	60	-0.89%	500	1,729	25,924	2.01	122,994	190.57	0.86
463	아바코	11,750	50	+0.43%	500	1,725	14,677	5.27	28,981	10.34	13.62
464	새로닉스	13,880	1,000	+7.76%	500	1,724	12,424	4.67	83,386	9.32	-29.94
465	이랜시스	5,690	10	+0.18%	100	1,724	30,295	1.30	237,250	42.15	8.01
466	그린광학	14,710	10	-0.07%	500	1,721	11,703	6.26	21,975	35.28	4.44
467	에치에프알	12,890	30	+0.23%	500	1,716	13,309	10.28	135,224	-9.67	-0.21
468	아이텍	6,420	640	-9.07%	500	1,704	26,539	1.70	290,518	-14.52	-2.75
469	지앤비에스 에코	5,340	60	+1.14%	500	1,700	31,831	7.22	862,337	7.86	5.51
470	모두투어	8,920	230	-2.51%	500	1,686	18,900	10.44	16,027	31.41	17.71
471	에스앤디	58,200	2,800	-4.59%	500	1,684	2,893	5.09	13,100	6.95	26.71
472	비엠티	16,960	160	+0.95%	500	1,683	9,926	3.77	30,291	7.25	13.96
473	더핑크퐁컴퍼니	11,720	260	+2.27%	100	1,682	14,351	4.91	32,513	3.80	13.08
474	아이패밀리에스씨	10,070	270	+2.76%	500	1,680	16,681	5.17	86,519	9.13	22.28
475	레드캡투어	10,030	10	+0.10%	500	1,677	16,721	7.09	7,845	6.54	11.36
476	엠아이텍	5,180	70	-1.33%	500	1,677	32,366	6.28	85,912	8.08	17.32
477	코리아에프티	6,020	230	+3.97%	100	1,676	27,841	44.67	96,498	4.01	18.48
478	제일일렉트릭	7,530	120	-1.57%	500	1,673	22,220	3.88	76,873	23.68	4.28
479	녹십자웰빙	9,310	10	+0.11%	500	1,672	17,963	3.46	147,747	30.23	9.20
480	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.95	-83.46
481	재영솔루텍	7,150	100	+1.42%	2,500	1,671	23,365	0.00	231,885	5.80	9.88
482	우양에이치씨	11,250	50	-0.44%	500	1,664	14,790	0.38	116,605	33.48	-2.41
483	모트렉스	6,770	180	+2.73%	500	1,661	24,537	3.18	175,043	9.55	3.06
484	에코앤드림	9,330	1,010	+12.14%	500	1,659	17,786	4.11	589,823	-11.74	-3.96
485	니어스랩	28,700	450	-1.54%	100	1,658	5,778	1.39	749,469	-6.93	8.97
486	코스텍시스	21,250	650	-2.97%	500	1,657	7,797	16.50	78,926	78.41	-2.51
487	모베이스전자	2,260	10	+0.44%	500	1,655	73,233	4.74	237,131	6.87	8.59
488	쓰리빌리언	5,180	170	-3.18%	100	1,648	31,823	12.88	170,374	52.32	-20.87
489	빅솔론	8,550	100	+1.18%	500	1,645	19,239	9.61	17,910	5.80	9.57
490	스트라드비젼	3,055	20	+0.66%	100	1,644	53,825	0.54	245,939	-2.67	56.61
491	와이솔	6,160	80	+1.32%	500	1,641	26,639	10.96	36,729	-13.39	-12.66
492	대한약품	27,200	200	+0.74%	500	1,632	6,000	20.24	2,813	5.93	9.60
493	DMS	7,230	20	-0.28%	500	1,632	22,570	4.36	12,257	1.20	35.52
494	셀비온	12,640	670	-5.03%	500	1,631	12,905	3.64	20,814	21.17	-28.93
495	메디아나	8,770	260	-2.88%	500	1,631	18,598	5.47	34,257	16.96	4.01
496	GC메디아이	3,115	10	+0.32%	500	1,626	52,197	2.18	32,172	-94.39	30.72
497	메가스터디	13,540	140	-1.02%	500	1,614	11,921	18.96	34,966	5.50	8.36
498	아나패스	13,300	150	-1.12%	500	1,612	12,123	4.26	7,834	289.13	3.67
499	화신정공	4,565	275	+6.41%	100	1,600	35,056	4.11	1,223,869	7.32	9.15
500	피델릭스	4,825	125	+2.66%	500	1,599	33,132	35.36	742,163	10.33	-6.42
501	티케이케미칼	1,757	0	0.00%	500	1,597	90,895	4.28	81,196	2.60	9.94
502	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
503	인터로조	13,950	90	+0.65%	500	1,592	11,414	5.12	31,217	10.06	7.91
504	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
505	유성티엔에스	4,495	50	+1.12%	500	1,583	35,225	1.36	30,003	3.24	10.90
506	아이디스홀딩스	15,300	200	+1.32%	500	1,583	10,348	0.16	1,490	3.04	11.11
507	오르비텍	4,630	245	-5.03%	500	1,568	33,855	6.80	237,979	14.94	1.34
508	자람테크놀로지	22,700	250	+1.11%	500	1,567	6,905	2.65	24,611	-25.88	-17.51
509	유비쿼스	10,670	10	-0.09%	500	1,565	14,665	6.35	32,296	4.83	12.92
510	경동제약	5,080	0	0.00%	500	1,563	30,769	1.97	14,201	8.76	3.80
511	앤로보틱스	1,753	14	+0.81%	500	1,542	87,974	4.90	240,748	14.61	9.96
512	KT나스미디어	13,310	20	-0.15%	500	1,540	11,568	4.91	51,074	20.54	3.39
513	푸른저축은행	10,180	80	+0.79%	1,000	1,535	15,083	1.70	4,820	7.19	6.33
514	지니언스	16,880	330	-1.92%	500	1,533	9,080	26.81	117,739	14.81	12.60
515	삼보판지	9,570	30	+0.31%	500	1,532	16,008	4.07	36,199	5.00	4.60
516	큐알티	12,450	130	-1.03%	500	1,530	12,289	5.00	36,195	28.04	3.22
517	KG파이낸셜	4,215	45	-1.06%	500	1,528	36,250	4.97	40,463	6.92	6.66
518	제이오	4,765	245	+5.42%	100	1,526	32,018	1.97	80,344	-20.54	-4.27
519	안트로젠	15,130	280	+1.89%	500	1,514	10,006	4.34	17,958	-93.40	-1.39
520	범한퓨얼셀	17,270	710	-3.95%	500	1,513	8,761	2.99	42,432	-2,467.14	0.98
521	흥구석유	10,060	110	+1.11%	100	1,509	15,000	2.67	770,930	359.29	0.20
522	넥써쓰	1,845	28	+1.54%	500	1,502	81,385	1.44	180,242	-32.95	-11.89
523	케이알엠	4,570	115	-2.45%	500	1,501	32,844	0.00	25,141	-11.99	-18.49
524	디오	11,160	60	+0.54%	500	1,497	13,416	14.35	25,323	7.11	-0.69
525	디바이스	10,800	60	-0.55%	500	1,497	13,863	7.65	53,495	4.21	11.11
526	나노엔텍	3,925	25	+0.64%	500	1,495	38,093	1.36	116,042	24.53	1.92
527	쎌바이오텍	15,850	90	+0.57%	500	1,490	9,400	4.17	20,143	8.87	7.92
528	폴라리스오피스	2,995	10	-0.33%	500	1,488	49,684	3.05	212,962	19.97	5.45
529	유비쿼스홀딩스	8,710	350	-3.86%	500	1,486	17,059	2.81	21,779	4.60	7.95
530	플리토	8,990	110	-1.21%	500	1,484	16,505	7.55	34,420	26.36	45.69
531	와이엠티	8,230	80	-0.96%	500	1,482	18,013	4.65	31,112	-35.63	-0.93
532	디엔에프	12,750	130	-1.01%	500	1,475	11,572	4.84	9,997	119.16	0.82
533	씨피시스템	4,040	80	+2.02%	100	1,472	36,437	0.35	1,959,439	36.73	4.54
534	텔레칩스	9,720	100	+1.04%	500	1,472	15,144	2.39	29,279	-2.53	-35.76
535	퓨릿	8,540	60	-0.70%	500	1,468	17,189	7.23	4,441	8.01	15.10
536	셀레믹스	13,070	120	+0.93%	500	1,461	11,182	1.13	63,481	-11.01	-16.08
537	원익	8,000	1,300	+19.40%	500	1,455	18,193	3.23	9,974,244	6.99	4.14
538	시너지이노베이션	1,646	31	-1.85%	500	1,450	88,107	14.40	185,032	14.44	1.53
539	지어소프트	9,330	200	-2.10%	500	1,444	15,474	18.60	17,657	9.12	8.80
540	매일홀딩스	10,840	40	+0.37%	500	1,442	13,298	1.09	1,162	3.83	7.80
541	아가방컴퍼니	4,375	15	+0.34%	500	1,439	32,888	3.82	27,525	6.96	6.69
542	세경하이테크	4,045	85	+2.15%	500	1,438	35,543	1.87	96,775	4.13	22.13
543	인터플렉스	6,160	10	-0.16%	500	1,437	23,327	7.32	41,646	4.65	11.11
544	안국약품	11,010	80	+0.73%	500	1,436	13,042	4.83	33,439	6.63	4.52
545	링크솔루션	24,950	1,750	+7.54%	100	1,435	5,752	6.26	35,636	-18.58	-23.14
546	매드업	7,600	770	+11.27%	100	1,429	18,807	0.81	1,987,229	12.38	84.39
547	헬릭스미스	3,100	100	+3.33%	500	1,429	46,093	3.97	123,485	-344.44	-0.31
548	인선이엔티	3,110	15	-0.48%	500	1,417	45,564	3.98	28,420	-39.87	-3.46
549	제룡산업	7,070	20	+0.28%	500	1,414	20,000	4.85	71,017	6.94	13.94
550	이노테크	15,800	90	+0.57%	500	1,413	8,943	0.36	41,701	15.35	18.16
551	멀티캠퍼스	23,800	100	-0.42%	500	1,411	5,927	4.09	2,840	6.15	11.72
552	나노팀	6,990	500	+7.70%	500	1,410	20,173	0.63	4,238,627	116.50	2.13
553	메쎄이상	3,255	5	+0.15%	100	1,407	43,232	3.12	7,876	9.07	20.79
554	에이치엠넥스	2,290	5	-0.22%	1,000	1,405	61,366	3.71	148,703	12.38	8.43
555	지씨지놈	5,920	50	-0.84%	500	1,400	23,651	3.03	68,980	25.85	7.26
556	동국산업	2,580	25	-0.96%	1,000	1,400	54,244	1.86	13,211	-6.48	-2.64
557	켄코아에어로스페이스	10,160	130	-1.26%	500	1,399	13,774	9.61	79,831	-12.07	-9.01
558	나우IB	1,474	17	-1.14%	500	1,399	94,930	2.07	68,642	-147.40	5.64
559	에이스테크	1,848	24	-1.28%	500	1,395	75,506	0.00	54,457	-5.48	-34.63
560	SV인베스트먼트	2,320	140	-5.69%	500	1,395	60,138	0.58	1,269,782	-128.89	-1.44
561	프레스티지바이오로직스	1,791	1	+0.06%	500	1,393	77,753	41.75	117,745	-3.93	-26.56
562	마크로젠	12,840	0	0.00%	500	1,392	10,841	4.18	31,145	13.52	1.28
563	큐리오시스	9,120	140	-1.51%	500	1,392	15,260	6.12	52,889	-16.58	-41.49
564	솔본	5,040	10	+0.20%	500	1,378	27,346	1.19	23,439	3.95	10.28
565	선광	20,850	250	-1.18%	1,000	1,376	6,600	8.23	6,926	3.01	9.55
566	동양이엔피	18,200	660	-3.50%	500	1,374	7,552	7.84	37,186	2.53	11.81
567	에스텍	12,580	20	-0.16%	500	1,372	10,910	57.92	2,199	3.17	18.98
568	이수앱지스	3,360	70	-2.04%	500	1,370	40,775	1.93	27,127	-16.47	-9.92
569	이엘씨	11,240	90	+0.81%	500	1,370	12,189	2.62	54,653	8.28	4.68
570	그래디언트	11,960	290	-2.37%	2,500	1,367	11,431	3.43	20,716	-7.93	-7.61
571	라이콤	4,460	345	+8.38%	100	1,365	30,614	1.40	375,470	148.67	1.23
572	아로마티카	10,840	730	+7.22%	500	1,363	12,577	6.74	1,692,481	21.72	14.99
573	인포바인	9,150	50	+0.55%	100	1,357	14,832	8.59	3,441	17.04	6.75
574	엠디바이스	12,600	270	-2.10%	500	1,350	10,717	2.83	19,431	10.19	29.23
575	와이바이오로직스	8,750	200	-2.23%	500	1,348	15,404	6.88	39,504	-2.96	-186.97
576	엘케이켐	20,950	300	-1.41%	100	1,339	6,391	2.38	16,414	21.71	9.26
577	엔에프씨	7,470	620	-7.66%	100	1,334	17,864	2.99	408,773	9.92	16.68
578	SG	1,216	46	-3.65%	100	1,332	109,563	2.09	1,270,147	-7.90	-2.20
579	코데즈컴바인	3,510	110	-3.04%	500	1,328	37,843	2.09	1,277,904	14.15	6.50
580	져스텍	11,020	730	-6.21%	500	1,328	12,050	1.08	181,780	-74.97	-14.20
581	모다이노칩	1,661	23	+1.40%	500	1,324	79,722	0.08	102	-10.32	-1.30
582	알에스오토메이션	10,250	250	-2.38%	500	1,316	12,840	4.05	33,828	-34.40	-9.37
583	고려신용정보	9,190	80	-0.86%	500	1,314	14,300	3.92	16,472	10.01	22.89
584	씨앤지하이테크	13,490	220	-1.60%	500	1,311	9,721	2.91	22,701	6.60	14.81
585	고스트스튜디오	10,060	560	+5.89%	0	1,310	13,017	29.18	96,264	13.80	5.48
586	슈프리마에이치큐	13,310	300	+2.31%	500	1,305	9,806	14.43	23,181	8.80	5.78
587	윈스테크넷	10,600	110	-1.03%	500	1,302	12,280	8.70	9,315	7.09	10.18
588	SM C&C	1,343	49	+3.79%	500	1,299	96,715	3.19	492,142	-26.33	-2.55
589	오늘이엔엠	5,150	110	+2.18%	200	1,297	25,186	0.36	667,403	-1.14	-405.07
590	엠에스씨	7,330	30	+0.41%	500	1,290	17,600	2.07	15,409	4.81	12.83
591	나인테크	2,245	70	+3.22%	100	1,289	57,415	2.09	742,553	-6.87	-21.17
592	JW신약	2,300	200	+9.52%	500	1,289	56,037	1.49	32,668,233	12.57	46.30
593	퀄리타스반도체	9,070	40	-0.44%	500	1,287	14,188	2.61	44,525	-6.84	-53.09
594	노머스	11,800	250	-2.07%	500	1,284	10,883	2.53	14,165	8.68	15.64
595	크레오에스지	6,460	450	+7.49%	2,500	1,283	19,856	0.00	101,502	-39.63	-17.46
596	메쥬	12,960	70	-0.54%	500	1,281	9,882	3.91	47,199	16.59	-26.72
597	어보브반도체	7,190	0	0.00%	500	1,278	17,781	5.38	50,760	13.34	8.76
598	티움바이오	4,250	35	-0.82%	500	1,277	30,038	4.29	78,439	-7.69	-37.23
599	노바텍	12,030	30	-0.25%	500	1,272	10,576	5.05	15,853	7.18	10.89
600	제이엘케이	4,940	140	-2.76%	100	1,271	25,726	1.88	73,193	-8.36	-30.01
601	우진엔텍	13,610	420	-2.99%	500	1,268	9,319	3.51	73,147	20.47	10.78
602	톱텍	3,320	65	-1.92%	500	1,262	38,023	1.87	1,767,289	-8.56	-3.75
603	비씨엔씨	9,840	120	-1.20%	500	1,259	12,798	3.42	12,570	109.33	1.52
604	쇼박스	2,015	25	-1.23%	500	1,258	62,438	2.30	72,397	-8.40	-12.56
605	켐트로스	3,920	10	-0.25%	100	1,257	32,072	2.76	80,792	52.97	-19.51
606	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
607	라온로보틱스	9,480	320	+3.49%	500	1,257	13,258	3.58	96,893	26.78	10.85
608	유니트론텍	6,040	40	+0.67%	500	1,253	20,751	2.94	228,646	9.50	9.58
609	동방메디컬	5,980	30	-0.50%	500	1,252	20,934	1.08	21,550	7.74	11.54
610	HB솔루션	1,710	12	+0.71%	500	1,251	73,141	1.66	157,089	4.72	11.34
611	리센스메디컬	11,360	350	-2.99%	500	1,250	11,000	5.17	81,015	-10.10	45.75
612	제노코	12,820	100	-0.77%	500	1,248	9,736	21.22	16,282	-133.54	-4.93
613	AP위성	8,270	30	+0.36%	500	1,247	15,082	2.15	35,166	-39.76	-2.65
614	바이젠셀	6,050	310	+5.40%	500	1,240	20,499	3.02	88,145	-9.34	-32.09
615	라온텍	4,025	140	+3.60%	100	1,239	30,775	2.94	140,475	-11.24	-39.94
616	시지메드텍	1,199	1	-0.08%	500	1,238	103,259	3.97	383,277	19.03	7.18
617	대동기어	6,440	100	+1.58%	500	1,235	19,182	4.99	316,547	-39.27	-5.76
618	하나기술	15,380	430	+2.88%	500	1,230	7,995	0.52	30,918	55.52	-5.85
619	신화프리텍	1,881	2	-0.11%	500	1,228	65,260	1.15	49,965	-60.68	-6.90
620	아바텍	8,980	20	-0.22%	500	1,227	13,668	2.39	27,736	15.84	4.66
621	오로스테크놀로지	13,070	90	-0.68%	500	1,224	9,367	9.47	106,791	-8.92	-9.76
622	네오오토	9,040	40	+0.44%	500	1,219	13,486	1.13	123,933	8.46	11.38
623	국전	2,255	10	-0.44%	100	1,217	53,986	1.58	109,078	-62.64	-4.44
624	KX	2,710	15	-0.55%	500	1,215	44,820	2.31	33,635	6.00	5.45
625	레이언스	7,320	20	+0.27%	500	1,214	16,591	3.40	104,722	28.93	-2.19
626	팜스토리	1,090	2	-0.18%	500	1,214	111,417	2.16	204,159	7.22	11.16
627	현대바이오랜드	4,040	95	-2.30%	500	1,212	30,000	2.78	30,948	9.08	0.18
628	세아메카닉스	4,570	90	+2.01%	100	1,211	26,490	1.08	389,834	14.60	1.95
629	아크릴	15,070	30	+0.20%	500	1,210	8,030	6.03	25,676	-45.67	-23.95
630	파세코	6,050	260	+4.49%	500	1,210	20,000	0.64	286,622	39.29	4.39
631	제넥신	2,645	90	-3.29%	500	1,205	45,540	3.45	219,716	-3.73	-10.71
632	유아이엘	3,905	95	+2.49%	500	1,204	30,843	6.04	179,807	5.18	11.23
633	핑거	9,970	20	+0.20%	500	1,198	12,016	4.24	76,089	-553.89	0.64
634	피아이이	3,320	30	+0.91%	100	1,196	36,028	1.70	52,463	-4.41	-41.21
635	성우	7,940	140	-1.73%	500	1,195	15,046	1.25	9,474	14.38	2.15
636	나라스페이스테크놀로지	10,320	120	+1.18%	100	1,194	11,570	3.90	28,658	-13.18	-440.58
637	아진엑스텍	6,510	70	+1.09%	500	1,192	18,310	1.41	142,387	24.11	2.05
638	세종텔레콤	8,500	320	+3.91%	5,000	1,190	14,000	0.37	7,560	23.61	3.74
639	KCC건설	5,560	110	-1.94%	5,000	1,190	21,400	3.24	15,747	2.52	8.56
640	액트로	11,820	1,670	+16.45%	500	1,190	10,065	13.32	163,313	10.01	10.37
641	컨텍	7,190	40	+0.56%	500	1,187	16,508	4.65	55,680	13.70	-8.36
642	NICE인프라	3,465	40	+1.17%	500	1,183	34,148	2.64	50,629	11.04	3.92
643	코윈테크	10,100	130	-1.27%	500	1,181	11,694	2.46	17,689	21.91	0.98
644	제이아이테크	3,600	0	0.00%	100	1,180	32,785	6.15	62,386	10.81	9.00
645	케이엔솔	9,060	10	-0.11%	500	1,178	13,000	1.11	35,869	-1.86	-35.08
646	현대에버다임	6,580	100	-1.50%	500	1,174	17,842	3.58	67,390	12.16	2.44
647	케이에스피	2,915	95	-3.16%	500	1,172	40,191	2.66	134,205	14.80	8.49
648	아이앤씨	6,550	570	+9.53%	500	1,170	17,867	1.64	292,378	52.40	14.03
649	나인앤컴퍼니	5,160	10	+0.19%	100	1,169	22,654	0.69	39,024	6.96	9.31
650	하이텍팜	10,970	130	-1.17%	500	1,166	10,633	46.41	22,324	9.78	9.17
651	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	35.91	0.73
652	루미르	6,510	190	-2.84%	500	1,160	17,818	4.04	64,815	-120.56	0.08
653	엔알비	10,640	150	-1.39%	500	1,160	10,899	7.41	78,558	20.66	-0.85
654	일승	3,765	35	-0.92%	100	1,157	30,727	0.79	50,744	8.80	17.79
655	아이비김영	2,570	45	-1.72%	100	1,155	44,947	2.40	48,500	5.57	32.19
656	씨이랩	12,300	430	-3.38%	500	1,154	9,382	5.73	277,225	-20.20	-17.97
657	엠플러스	9,400	120	+1.29%	500	1,149	12,222	5.93	60,621	4.41	22.12
658	상상인	2,075	0	0.00%	1,000	1,148	55,328	4.09	47,300	-1.02	-27.56
659	아톤	4,670	125	-2.61%	100	1,143	24,482	4.18	195,783	32.43	1.68
660	넵튠	2,445	5	+0.20%	500	1,143	46,736	2.03	66,021	-2.84	-11.74
661	성도이엔지	7,470	70	-0.93%	500	1,136	15,210	4.66	67,713	5.25	10.90
662	현대이지웰	5,050	70	-1.37%	500	1,135	22,478	17.22	90,589	7.14	23.24
663	그린리소스	6,700	140	-2.05%	500	1,135	16,935	7.39	68,284	12.62	15.86
664	에스투더블유	10,420	20	-0.19%	500	1,128	10,825	0.93	64,005	-14.51	-38.28
665	세명전기	7,390	50	-0.67%	500	1,127	15,246	4.92	78,295	9.01	15.13
666	킵스파마	5,610	110	-1.92%	500	1,126	20,078	2.73	32,395	-11.24	-17.45
667	그리드위즈	14,180	250	-1.73%	200	1,126	7,943	1.46	16,393	95.17	1.62
668	파워로직스	3,065	40	+1.32%	500	1,122	36,611	5.89	89,592	13.21	-5.93
669	NH농우바이오	6,940	70	+1.02%	500	1,113	16,031	2.40	31,875	8.58	4.48
670	우림피티에스	8,230	50	-0.60%	500	1,111	13,500	3.03	39,016	19.74	2.93
671	레메디	14,560	1,810	+14.20%	500	1,110	7,626	1.82	5,635,890	18.74	58.11
672	코아스템켐온	2,100	60	+2.94%	500	1,110	52,870	1.32	48,408	-3.52	-51.72
673	중앙첨단소재	999	39	+4.06%	500	1,110	111,092	4.18	318,220	-49.95	-5.49
674	와이엔텍	6,070	30	-0.49%	500	1,105	18,200	3.63	19,831	3.69	9.37
675	나무에이엑스	3,170	45	-1.40%	100	1,097	34,606	5.38	183,072	352.22	-8.02
676	씨에스베어링	4,020	50	-1.23%	500	1,096	27,270	2.94	30,702	7.96	11.53
677	진로발효	16,490	10	-0.06%	500	1,092	6,621	0.53	2,111	11.04	13.65
678	비아트론	9,010	10	+0.11%	500	1,092	12,115	4.09	31,644	10.44	6.00
679	케이씨에스	9,090	160	-1.73%	500	1,091	12,000	2.85	67,385	48.87	13.11
680	도이치모터스	3,735	0	0.00%	500	1,090	29,182	3.96	27,057	48.51	0.90
681	에이티넘인베스트	2,270	15	-0.66%	500	1,090	48,000	9.20	197,945	4.06	12.96
682	서울옥션	6,130	150	+2.51%	500	1,090	17,774	2.65	61,682	-17.92	-8.52
683	케이엔더블유	6,790	50	+0.74%	500	1,088	16,020	1.39	6,946	-18.91	-4.61
684	한컴위드	3,845	110	-2.78%	500	1,085	28,217	2.84	195,074	12.36	5.53
685	대정화금	15,060	20	+0.13%	500	1,083	7,190	3.20	11,271	6.35	7.60
686	한국경제TV	4,920	5	+0.10%	500	1,082	22,000	1.28	1,659	19.76	1.87
687	엠에스오토텍	1,728	0	0.00%	500	1,082	62,628	1.24	111,917	-1.01	-43.22
688	토비스	11,220	210	+1.91%	500	1,082	9,642	15.36	13,996	3.27	16.58
689	삼보모터스	4,045	45	+1.13%	500	1,081	26,716	0.00	117,180	10.64	5.06
690	디에스케이	4,200	5	+0.12%	500	1,080	25,710	0.99	13,511	-8.11	-13.77
691	티앤알바이오팹	2,265	100	-4.23%	500	1,080	47,665	2.66	152,223	-2.77	-147.79
692	RF시스템즈	7,460	90	+1.22%	100	1,075	14,415	8.20	45,467	16.32	11.29
693	지오엘리먼트	8,520	250	-2.85%	500	1,075	12,615	3.14	51,813	14.79	9.69
694	애니플러스	2,060	10	+0.49%	100	1,075	52,163	2.30	410,767	8.37	10.39
695	메타바이오메드	3,940	0	0.00%	500	1,071	27,171	5.47	27,880	6.42	10.10
696	탑런토탈솔루션	2,710	0	0.00%	500	1,061	39,146	0.79	11,006	45.17	3.64
697	세운메디칼	2,420	10	+0.41%	100	1,060	43,800	2.88	57,607	7.63	8.01
698	강동씨앤엘	1,736	400	+29.94%	100	1,058	60,932	0.83	3,546,167	157.82	0.49
699	우리손에프앤지	1,520	7	-0.46%	500	1,052	69,238	4.16	134,026	3.86	7.36
700	다산네트웍스	2,440	10	-0.41%	500	1,046	42,888	6.55	94,072	-5.25	-2.72
701	오성첨단소재	10,740	820	+8.27%	5,000	1,046	9,742	0.00	204,515	0.57	12.48
702	서산	5,210	140	+2.76%	100	1,042	20,000	0.70	4,842,087	-248.10	-1.41
703	위더스제약	7,860	710	-8.28%	200	1,037	13,200	1.60	1,493,741	13.03	5.20
704	워트	6,430	20	-0.31%	100	1,037	16,120	1.78	63,858	20.35	5.52
705	푸드나무	2,700	165	-5.76%	500	1,030	38,149	0.34	39,590	36.49	10.90
706	아이크래프트	7,030	580	+8.99%	500	1,027	14,608	7.86	245,566	18.95	24.65
707	SKAI	1,890	36	+1.94%	500	1,024	54,182	1.07	424,189	-3.26	-129.35
708	에이럭스	7,490	150	-1.96%	200	1,020	13,625	1.61	49,879	-13.69	-18.34
709	LB인베스트먼트	4,395	5	-0.11%	1,000	1,020	23,217	2.69	12,293	7.90	10.11
710	동구바이오제약	3,580	70	+1.99%	500	1,019	28,465	1.76	236,932	3.09	39.12
711	로체시스템즈	6,640	30	-0.45%	500	1,016	15,297	46.34	49,413	7.38	9.43
712	지에프아이	12,600	780	+6.60%	100	1,013	8,040	1.84	130,705	-525.00	-7.94
713	옵투스제약	5,730	70	-1.21%	500	1,011	17,647	3.94	23,624	7.14	7.36
714	청담글로벌	4,880	40	-0.81%	500	1,010	20,693	0.00	28,303	17.88	2.32
715	스모트로닉	2,605	90	-3.34%	500	1,008	38,678	2.63	65,716	-137.11	-12.57
716	아미노로직스	1,141	17	-1.47%	100	1,006	88,140	2.45	131,811	31.69	6.54
717	더네이쳐홀딩스	6,930	70	-1.00%	500	1,004	14,486	8.71	4,121	-990.00	2.02
718	금강철강	5,330	70	-1.30%	500	998	18,720	0.69	32,807	15.68	-0.05
719	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-23.26	-49.41
720	링네트	4,460	130	-2.83%	500	994	22,291	6.00	102,951	10.18	9.65
721	라온시큐어	8,930	550	-5.80%	2,500	992	11,106	2.23	400,438	22.44	6.50
722	오상헬스케어	6,910	30	-0.43%	500	989	14,309	1.16	8,097	-11.81	1.10
723	스톰테크	3,675	0	0.00%	100	988	26,873	1.74	21,589	9.01	11.13
724	컴퍼니케이	6,300	120	-1.87%	500	983	15,610	1.18	58,428	9.77	9.25
725	원익피앤이	2,070	79	+3.97%	500	982	47,455	3.46	119,613	103.50	1.06
726	한일사료	2,490	20	-0.80%	500	981	39,404	4.09	595,700	17.91	3.94
727	선진뷰티사이언스	8,010	170	-2.08%	500	977	12,203	1.55	8,100	19.58	7.29
728	모비스	3,030	45	-1.46%	100	975	32,171	3.17	82,606	-60.60	-3.07
729	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
730	피에스텍	5,270	60	-1.13%	500	971	18,421	8.35	45,721	4.98	6.89
731	야스	7,430	170	+2.34%	500	970	13,058	5.63	73,373	2.60	-4.07
732	에프엔에스테크	11,660	180	-1.52%	500	969	8,306	15.82	106,399	10.72	10.83
733	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.65	150.62
734	동아엘텍	5,500	20	+0.36%	500	962	17,485	10.33	74,557	4.35	33.57
735	뉴로핏	7,840	270	-3.33%	1,000	956	12,199	7.33	29,524	-3.63	141.06
736	아모그린텍	5,790	80	+1.40%	500	955	16,497	7.56	59,744	17.93	7.77
737	미래컴퍼니	10,830	50	-0.46%	500	955	8,818	3.15	10,586	-30.00	-21.99
738	메드팩토	2,785	45	+1.64%	500	955	34,275	4.43	55,894	-6.74	-24.70
739	위드텍	9,760	40	+0.41%	500	954	9,774	2.06	7,765	6.92	5.23
740	나노	3,080	100	+3.36%	500	950	30,841	2.05	88,050	13.51	19.01
741	YTN	1,991	29	-1.44%	1,000	949	47,677	0.69	16,890	-11.12	-6.26
742	대림제지	10,800	0	0.00%	500	949	8,785	3.46	21,763	15.86	2.30
743	새빗켐	16,750	360	+2.20%	500	946	5,650	1.49	17,607	-7.31	-36.72
744	한빛레이저	3,940	60	+1.55%	100	942	23,921	3.59	484,436	26.44	8.30
745	아진산업	2,425	10	-0.41%	500	941	38,807	3.39	159,362	7.44	6.83
746	대성하이텍	5,780	50	-0.86%	100	939	16,249	9.03	91,181	-6.04	-8.73
747	아비코전자	7,050	110	-1.54%	500	937	13,293	20.21	66,664	7.63	8.50
748	한울소재과학	2,700	35	-1.28%	500	935	34,641	0.63	143,626	-2.70	-89.37
749	박셀바이오	4,005	5	+0.13%	500	931	23,257	5.20	52,929	-6.34	-20.04
750	이스트소프트	7,910	210	-2.59%	500	930	11,753	4.00	60,278	-6.72	-29.79
751	엑셈	1,370	40	-2.84%	100	925	67,539	7.23	174,926	3.55	5.54
752	금양그린파워	7,610	170	-2.19%	500	922	12,120	1.30	13,461	-97.56	0.02
753	지아이에스	1,921	9	-0.47%	100	921	47,942	1.70	245,230	-24.01	-9.24
754	에스와이	1,882	35	-1.83%	500	920	48,907	2.19	300,166	-6.77	-8.24
755	풍국주정	7,280	70	+0.97%	500	917	12,600	1.61	3,786	8.72	6.12
756	대봉엘에스	8,250	10	+0.12%	500	915	11,087	5.38	4,426	67.07	7.37
757	서원인텍	4,915	15	+0.31%	500	914	18,600	3.64	4,499	9.38	3.07
758	정상제이엘에스	5,810	10	-0.17%	500	911	15,678	4.74	2,460	12.28	7.92
759	이지케어텍	6,640	40	+0.61%	500	907	13,659	1.13	4,946	13.15	14.96
760	웹케시	7,000	140	-1.96%	500	907	12,954	2.56	10,059	7.39	11.65
761	삼기에너지솔루션즈	1,583	1	+0.06%	100	905	57,196	1.32	689,483	-21.11	-12.89
762	엑세스바이오	2,570	45	+1.78%	0	904	35,174	4.91	270,028	-0.87	-13.60
763	이니텍	4,100	170	+4.33%	500	903	22,021	1.72	440,010	-12.85	2.27
764	에이엘티	10,070	330	-3.17%	500	902	8,960	7.32	41,200	-64.97	-9.22
765	엘앤케이바이오	4,035	105	-2.54%	500	902	22,351	7.80	69,825	31.28	-37.05
766	오스테오닉	4,360	35	-0.80%	500	901	20,662	6.54	62,828	8.83	11.83
767	에이치피오	2,180	55	-2.46%	500	900	41,293	1.18	16,974	10.05	5.69
768	에스피소프트	3,740	40	-1.06%	100	898	24,011	1.74	7,169,674	23.38	5.85
769	엑스페릭스	2,450	60	-2.39%	500	898	36,644	1.79	58,184	245.00	-28.23
770	엠오티	7,750	70	-0.90%	500	897	11,580	2.05	27,370	15.98	5.90
771	큐브엔터	5,770	70	+1.23%	500	897	15,545	3.65	17,566	-10.03	-3.27
772	LS티라유텍	4,170	15	-0.36%	100	896	21,496	2.88	61,934	-10.97	-15.40
773	와이제이링크	3,150	60	-1.87%	500	896	28,443	4.82	47,942	11.09	-4.06
774	광무	1,493	2	-0.13%	500	892	59,719	1.12	44,652	2.93	-12.98
775	디앤씨미디어	7,170	100	-1.38%	500	890	12,413	1.81	8,044	9.03	8.70
776	하이로닉	5,160	0	0.00%	100	887	17,199	1.23	4,387	30.35	4.80
777	비투엔	1,193	34	+2.93%	100	886	74,299	1.32	1,908,488	-7.23	-36.66
778	스톤브릿지벤처스	4,845	45	-0.92%	500	883	18,218	2.47	23,688	3.62	12.36
779	삼아제약	13,810	70	-0.50%	1,000	880	6,370	2.81	558	8.34	5.78
780	케이앤에스아이앤씨	8,560	1,140	-11.75%	100	878	10,261	0.89	760,318	-23.65	-27.72
781	동신건설	10,430	130	-1.23%	500	876	8,400	0.85	14,441	359.66	0.15
782	에이치엔에스하이텍	11,370	80	+0.71%	500	874	7,685	2.91	10,344	7.15	8.51
783	크레버스	8,530	30	+0.35%	500	873	10,238	2.82	3,052	9.55	15.15
784	컴투스홀딩스	13,220	330	-2.44%	500	872	6,595	1.73	15,469	4.61	4.44
785	넥사다이내믹스	2,935	370	+14.42%	100	872	29,699	2.94	1,674,682	-7.36	-62.93
786	케이엔에스	9,930	60	+0.61%	100	871	8,772	0.87	222,938	-34.60	-2.00
787	웨이비스	6,620	50	-0.75%	500	870	13,149	8.27	40,461	1.62	4.24
788	오가닉티코스메틱	4,220	555	+15.14%	0	868	20,580	0.00	3,206,278	-0.18	-28.74
789	한성크린텍	1,615	36	+2.28%	500	868	53,771	1.11	209,418	-16.48	0.18
790	창해에탄올	9,440	0	0.00%	500	868	9,191	2.22	10,799	6.58	9.63
791	한국파마	7,950	30	-0.38%	500	867	10,907	1.88	3,303	-111.97	-3.77
792	중앙백신	9,350	40	+0.43%	500	866	9,257	2.55	3,948	11.18	5.89
793	인트론바이오	2,800	45	-1.58%	500	865	30,892	2.52	60,715	-8.92	-11.66
794	기도산업	14,750	20	+0.14%	500	864	5,861	1.14	184,641	2.07	21.65
795	코아시아	3,285	150	+4.78%	500	864	26,315	5.31	103,855	-14.41	-16.66
796	나이스디앤비	5,600	40	+0.72%	500	862	15,400	44.67	2,421	6.67	11.69
797	리메드	2,785	25	+0.91%	100	861	30,907	0.00	29,093	42.20	1.31
798	네오이뮨텍	2,505	5	-0.20%	0	857	34,212	0.81	1,012,007	-3.07	-63.04
799	로젠	1,526	2	+0.13%	500	857	56,156	0.00	10,800	4.78	5.64
800	삼영엠텍	6,580	0	0.00%	500	855	13,000	5.50	55,856	5.74	16.35
801	블랙야크아이앤씨	3,305	50	-1.49%	100	854	25,830	1.60	120,462	-34.07	-18.79
802	이엠텍	4,980	35	+0.71%	500	853	17,133	6.27	13,433	-7.44	-5.73
803	THE E&M	2,160	70	-3.14%	1,000	852	39,421	1.01	351,408	-2.67	-76.37
804	MDS테크	2,000	40	-1.96%	500	851	42,529	2.77	176,632	3.98	6.12
805	케이옥션	3,285	80	+2.50%	500	850	25,888	1.52	37,973	-32.52	-4.72
806	SBI인베스트먼트	1,047	7	+0.67%	1,000	848	81,033	6.05	108,986	6.35	6.56
807	KT밀리의서재	9,900	130	+1.33%	500	848	8,566	7.42	25,449	5.56	20.03
808	CMG제약	570	14	-2.40%	500	844	148,124	7.57	713,986	18.39	-5.15
809	로보로보	4,145	25	+0.61%	100	843	20,348	2.00	67,726	-27.45	-4.48
810	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
811	파워넷	3,290	55	-1.64%	1,000	839	25,513	7.30	140,075	6.76	10.93
812	드림씨아이에스	3,410	70	-2.01%	500	839	24,600	50.21	43,501	243.57	9.87
813	대한뉴팜	5,840	70	+1.21%	500	838	14,355	0.28	11,899	3.50	11.50
814	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.67	-12.17
815	제너셈	6,350	150	+2.42%	500	835	13,154	5.62	91,326	453.57	1.86
816	제이씨케미칼	3,750	10	+0.27%	500	835	22,268	4.31	66,541	-21.07	-2.57
817	디와이피엔에프	7,920	0	0.00%	500	833	10,518	3.64	4,301	9.61	18.26
818	젝시믹스	2,795	100	-3.45%	500	829	29,676	5.10	66,804	7.79	10.37
819	해치텍	15,090	30	-0.20%	500	828	5,487	0.46	2,968,213	-7.78	-308.29
820	아이씨디	4,550	30	+0.66%	500	827	18,174	3.22	5,980	14.09	-1.95
821	폴레드	3,280	15	-0.46%	100	826	25,183	6.64	92,676	7.35	26.65
822	아이진	1,908	12	-0.62%	500	825	43,230	1.57	99,098	-4.08	-29.24
823	동국S&C	1,443	22	+1.55%	500	825	57,143	2.46	69,514	-4.62	-0.90
824	아이로보틱스	2,105	0	0.00%	500	824	39,153	3.12	301,841	75.18	3.93
825	테라뷰	2,315	35	-1.49%	0	822	35,518	0.00	105,369	-8.12	N/A
826	미투온	2,510	100	-3.83%	500	821	32,724	1.53	458,463	67.84	0.52
827	에코플라스틱	1,994	5	+0.25%	500	821	41,169	2.00	71,808	4.76	0.68
828	APS이노베이션	3,810	130	+3.53%	500	820	21,528	2.79	94,637	6.86	0.05
829	빅텍	2,780	70	-2.46%	200	820	29,496	3.23	337,422	30.22	7.41
830	모베이스	3,540	65	+1.87%	500	819	23,147	3.45	78,795	2.69	3.39
831	세미티에스	2,705	30	+1.12%	100	816	30,151	2.18	331,619	-7.56	21.92
832	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
833	조이시티	1,163	6	-0.51%	500	813	69,903	3.13	103,129	-7.81	-10.14
834	HRS	4,970	0	0.00%	500	813	16,355	3.37	21,518	4.96	10.72
835	원준	5,310	270	+5.36%	100	811	15,272	1.77	393,079	-2.59	-11.68
836	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
837	쎄니트	2,395	75	+3.23%	500	810	33,833	0.33	42,413	-39.26	-5.64
838	셀리드	2,740	585	+27.15%	500	808	29,503	0.60	9,565,829	-2.95	-19.25
839	블루콤	4,725	230	+5.12%	500	808	17,100	1.59	23,408	10.48	9.92
840	누리플렉스	6,700	230	-3.32%	500	808	12,056	27.79	13,702	20.68	-8.81
841	이노메트리	8,200	860	+11.72%	500	806	9,833	0.48	844,154	-20.87	-6.97
842	엠엑스로보틱스	4,020	95	-2.31%	500	805	20,034	2.54	166,348	-8.74	-14.48
843	우리넷	7,460	10	-0.13%	500	805	10,794	6.01	44,745	-63.76	3.91
844	에스넷	4,040	115	-2.77%	500	804	19,913	5.07	119,511	9.22	4.40
845	에이텍	9,720	120	+1.25%	500	803	8,260	6.32	13,516	-6.61	0.47
846	디케이락	7,890	50	+0.64%	500	802	10,169	9.13	52,600	5.31	5.03
847	알서포트	1,506	6	+0.40%	100	802	53,267	19.51	10,183	-107.57	1.85
848	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
849	포니링크	3,135	310	-9.00%	500	801	25,561	3.63	376,197	-0.55	7.65
850	액스비스	8,580	80	+0.94%	500	801	9,334	5.44	27,426	14.18	21.40
851	뉴엔AI	8,900	90	-1.00%	500	800	8,987	1.10	32,875	-65.44	-2.83
852	가온그룹	4,340	10	-0.23%	500	800	18,425	7.17	31,543	12.73	5.35
853	예스24	3,165	0	0.00%	500	791	25,000	1.02	2,859	-8.31	-5.84
854	서한	783	0	0.00%	500	790	100,895	4.36	0	4.14	5.54
855	리드코프	3,015	5	-0.17%	500	790	26,195	2.78	11,120	4.06	3.15
856	KNN	5,960	70	+1.19%	5,000	789	13,243	0.00	11,637	2.31	5.02
857	제닉스로보틱스	6,010	30	+0.50%	100	788	13,118	1.39	44,082	-10.29	-13.87
858	삐아	7,700	100	-1.28%	500	787	10,226	1.55	21,840	11.22	10.98
859	제이스로보틱스	4,500	300	-6.25%	500	786	17,477	1.73	31,398	-3.31	-16.55
860	바이오에프디엔씨	9,040	50	-0.55%	500	786	8,696	10.94	10,457	12.27	10.03
861	남화토건	6,680	160	+2.45%	500	784	11,740	1.74	1,520,677	7.13	6.57
862	태웅로직스	2,025	0	0.00%	100	784	38,721	3.60	31,942	-43.09	-2.13
863	앱튼	3,385	165	-4.65%	1,000	784	23,159	0.00	300,852	-1.94	-26.69
864	테라젠이텍스	2,110	25	-1.17%	500	784	37,152	2.34	79,395	62.06	8.44
865	뷰노	5,590	1,810	-24.46%	100	783	14,002	2.22	256,284	-7.08	-17.30
866	에스와이스틸텍	1,560	31	-1.95%	500	783	50,171	5.32	282,916	-21.67	-2.87
867	SCL사이언스	2,300	95	+4.31%	500	782	34,017	0.53	47,586	-23.00	-19.69
868	엠엑스온	4,590	30	+0.66%	100	781	17,013	1.19	8,584	33.26	2.32
869	데이타솔루션	4,810	65	-1.33%	500	780	16,225	4.20	193,705	20.30	3.03
870	휴비츠	7,170	30	-0.42%	500	780	10,878	3.38	11,448	-80.56	-4.50
871	해성옵틱스	1,307	7	+0.54%	500	774	59,236	0.38	593,061	-36.31	-59.72
872	엠게임	4,120	0	0.00%	500	773	18,773	11.63	16,734	5.72	12.28
873	폴라리스AI	5,360	140	-2.55%	2,500	771	14,381	0.00	130,121	-20.38	-0.82
874	다이나믹솔루션	1,797	182	-9.20%	1,000	770	42,838	0.00	1,399,702	-3.63	-26.67
875	케이피에프	3,860	10	-0.26%	500	770	19,942	4.69	24,948	4.31	7.74
876	키스트론	4,310	75	-1.71%	500	769	17,848	2.75	56,886	5.54	5.16
877	오텍	2,800	15	-0.53%	500	769	27,461	1.39	314,685	-3.70	-7.30
878	초록뱀미디어	3,135	20	+0.64%	5,000	767	24,454	0.00	4,970	285.00	1.06
879	풍원정밀	3,360	35	+1.05%	500	765	22,780	0.47	34,866	-3.40	-133.88
880	대원미디어	6,070	170	+2.88%	500	764	12,579	3.55	51,916	8.24	5.51
881	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
882	선바이오	6,230	60	+0.97%	500	761	12,214	0.34	3,165	17.70	9.99
883	지니너스	1,931	74	-3.69%	500	761	39,392	4.25	328,431	-3.38	-110.87
884	로스웰	1,650	1	+0.06%	0	759	46,030	57.46	1,871	2.41	7.29
885	영화테크	7,090	40	-0.56%	500	758	10,690	1.93	13,818	3.98	22.82
886	지구홀딩스	4,630	710	-13.30%	500	756	16,319	3.48	589,459	-34.81	-4.28
887	서플러스글로벌	2,035	120	+6.27%	100	753	36,988	1.57	163,801	-5.18	-7.88
888	네오리진	1,413	13	+0.93%	500	750	53,110	62.27	100,008	-5.25	-41.80
889	HC보광산업	2,065	25	-1.20%	500	750	36,339	0.63	6,923	229.44	-2.60
890	정다운	2,295	5	-0.22%	100	750	32,684	1.88	15,856	11.03	4.60
891	벡트	5,470	460	+9.18%	100	750	13,708	3.31	301,479	-15.19	-22.56
892	이상네트웍스	7,620	130	-1.68%	500	749	9,835	5.14	209	5.02	10.80
893	피제이메탈	3,020	5	-0.17%	500	749	24,803	2.42	82,625	5.20	10.63
894	KX하이텍	977	5	+0.51%	500	749	76,668	6.64	483,265	4.74	3.45
895	현대공업	4,880	5	+0.10%	500	749	15,340	5.00	11,276	3.24	7.53
896	씨티씨바이오	3,095	5	+0.16%	500	748	24,181	1.77	18,375	9.95	4.55
897	에스트래픽	2,750	30	-1.08%	500	748	27,208	2.23	120,568	-48.25	4.84
898	포바이포	5,240	10	-0.19%	500	748	14,270	2.07	28,548	-6.84	-29.76
899	지엘팜텍	4,810	50	+1.05%	500	746	15,510	1.04	34,434	-687.14	0.06
900	서남	2,815	5	+0.18%	500	746	26,499	0.70	65,695	-17.06	-45.18
901	수젠텍	4,445	135	-2.95%	500	744	16,743	2.52	967,477	-3.24	-26.89
902	탑머티리얼	9,060	190	+2.14%	500	742	8,192	0.00	15,738	-2.08	-24.51
903	뉴프렉스	3,025	25	+0.83%	500	741	24,501	3.55	52,538	8.40	8.38
904	한국가구	4,925	25	-0.51%	100	739	15,000	4.06	21,634	5.29	7.46
905	오파스넷	5,660	120	-2.08%	500	738	13,046	4.59	17,986	5.64	21.36
906	SY동아	4,855	40	-0.82%	500	738	15,200	2.10	22,586	4.45	15.64
907	휴마시스	2,990	115	-3.70%	500	738	24,675	0.00	117,233	-4.95	-7.03
908	팅크웨어	6,620	30	-0.45%	500	735	11,109	2.78	1,714	-2.96	-12.76
909	유니크	3,805	15	-0.39%	500	735	19,321	2.73	4,912	5.20	8.28
910	동국생명과학	2,295	15	+0.66%	500	734	31,984	2.29	23,145	14.71	7.32
911	라파스	8,220	320	-3.75%	500	733	8,922	0.00	8,176	-13.39	-14.96
912	한국컴퓨터	4,560	30	+0.66%	500	733	16,071	2.65	18,907	2.83	13.04
913	녹십자엠에스	3,055	10	+0.33%	500	732	23,963	0.49	1,203,937	18.08	8.57
914	레이	4,675	65	+1.41%	500	731	15,640	0.69	88,856	7.59	4.19
915	이녹스	7,780	50	-0.64%	500	730	9,386	0.76	3,553	2.59	12.90
916	포커스에이아이	1,997	60	+3.10%	100	730	36,561	0.91	30,974	-4.73	-54.55
917	네오뷰	13,830	560	-3.89%	500	730	5,276	16.87	53,734	N/A	N/A
918	싸이닉솔루션	3,090	20	-0.64%	100	729	23,605	4.52	24,269	39.11	6.20
919	싸이토젠	3,145	40	-1.26%	500	727	23,130	2.25	56,066	-6.90	-29.34
920	일지테크	5,380	30	-0.55%	500	727	13,514	8.24	56,897	1.52	26.70
921	라이온켐텍	2,025	0	0.00%	500	727	35,902	3.39	66,250	4.35	6.28
922	트루엔	6,940	210	+3.12%	100	726	10,468	3.85	24,911	6.34	11.61
923	삼현철강	4,700	85	-1.78%	500	726	15,443	4.19	13,781	6.94	3.24
924	아이에스티이	7,470	250	-3.24%	500	726	9,715	7.79	44,521	-57.46	-30.74
925	마음AI	10,200	190	-1.83%	500	725	7,110	0.15	20,332	-14.53	-38.67
926	시공테크	3,615	10	-0.28%	500	725	20,048	0.00	40,540	2.53	17.77
927	양지사	4,520	5	+0.11%	500	722	15,980	1.11	46,443	94.17	-0.85
928	아이티센엔텍	5,540	60	-1.07%	2,500	722	13,025	0.00	24,268	1.70	26.23
929	에이치엘지노믹스	9,270	310	-3.24%	500	721	7,782	1.40	114,046	6.58	10.65
930	엔브이에이치코리아	1,710	2	+0.12%	500	721	42,170	1.40	57,116	-2.02	-5.99
931	아리바이오랩	2,490	15	+0.61%	500	721	28,956	0.00	154,979	-4.65	-81.07
932	중앙에너비스	11,570	40	-0.34%	500	720	6,227	3.48	17,782	-71.86	-2.09
933	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-39.63	-24.54
934	신일제약	5,990	0	0.00%	500	718	11,986	3.17	17,515	11.20	5.04
935	폴라리스AI파마	5,400	60	-1.10%	500	717	13,283	1.74	24,000	5.08	4.66
936	아이디피	5,400	10	-0.18%	500	717	13,274	1.18	1,791	7.40	15.70
937	디지틀조선	1,929	16	+0.84%	500	716	37,115	2.08	11,549	7.42	6.06
938	세원물산	8,570	100	-1.15%	500	716	8,350	1.90	861	5.26	4.79
939	화일약품	8,500	190	+2.29%	5,000	715	8,418	0.00	16,581	15.10	-0.11
940	티에스아이	3,600	30	+0.84%	500	714	19,843	2.95	25,251	4.96	3.08
941	APS	3,870	20	+0.52%	500	712	18,394	2.67	27,084	7.06	-1.76
942	LK삼양	1,010	233	+29.99%	100	712	70,468	1.16	6,558,203	-3.23	-60.81
943	디에스엠	2,650	10	-0.38%	500	711	26,814	0.45	25,584	20.23	2.38
944	옵티팜	4,840	20	+0.41%	500	710	14,670	0.84	2,262	-38.11	-9.48
945	센코	1,877	0	0.00%	500	710	37,811	2.43	39,603	9.48	9.97
946	피스피스스튜디오	5,000	90	-1.77%	100	708	14,169	2.69	92,599	5.27	13.41
947	피제이전자	4,765	10	-0.21%	500	708	14,865	3.19	29,678	6.09	6.88
948	신신제약	4,665	75	+1.63%	500	708	15,170	4.16	53,637	5.25	13.21
949	딜리셔스	3,230	230	-6.65%	500	707	21,879	3.28	1,045,217	17.18	-3.25
950	아이엠티	8,950	160	+1.82%	500	705	7,875	3.42	10,465	72.18	3.26
951	와이즈넛	5,950	30	-0.50%	500	703	11,815	0.00	4,478	44.40	2.94
952	페스카로	7,120	140	-1.93%	500	703	9,867	3.32	9,602	15.79	5.37
953	빛샘전자	8,700	80	+0.93%	500	701	8,053	1.34	97,141	6.23	9.57
954	나래나노텍	6,530	190	+3.00%	500	699	10,710	2.39	7,969	1.12	41.46
955	모델솔루션	10,900	60	-0.55%	500	697	6,397	3.47	11,849	7.86	9.82
956	대창솔루션	1,884	96	-4.85%	500	694	36,855	3.31	158,698	-10.02	-22.50
957	한켐	8,570	130	+1.54%	500	691	8,067	0.52	280,617	13.41	10.09
958	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
959	큐에스아이	7,440	260	-3.38%	500	690	9,272	9.07	29,845	10.74	2.94
960	한일단조	2,095	15	-0.71%	500	689	32,897	6.06	48,999	10.97	1.09
961	프로티아	5,340	375	+7.55%	500	688	12,880	1.54	196,487	12.51	15.72
962	기가레인	8,100	110	-1.34%	5,000	688	8,488	0.00	182,209	-6.80	-23.44
963	크리스에프앤씨	2,930	20	+0.69%	500	687	23,431	0.80	1,202	-12.06	3.55
964	피앤에스로보틱스	5,100	50	-0.97%	500	686	13,455	1.55	18,910	51.52	6.61
965	바이오스마트	2,710	30	-1.09%	500	685	25,275	7.28	111,010	5.21	6.59
966	특수건설	3,900	70	-1.76%	500	684	17,546	2.20	24,256	-2.34	-20.11
967	잉크테크	3,490	0	0.00%	500	684	19,606	0.84	1,909	9.21	3.25
968	신스틸	1,647	12	-0.72%	100	683	41,471	0.69	53,148	56.79	1.61
969	인지소프트	20,800	200	+0.97%	500	683	3,284	0.98	13,569	0.96	35.10
970	내츄럴엔도텍	2,150	60	+2.87%	500	683	31,755	1.25	6,328	-42.16	-12.59
971	한국전자인증	3,590	5	+0.14%	500	682	19,000	3.50	55,914	11.97	7.47
972	KT지니뮤직	1,172	13	-1.10%	500	681	58,115	1.33	89,373	-2.22	-17.81
973	애드바이오텍	2,510	40	+1.62%	500	681	27,117	1.08	63,596	-12.07	-32.78
974	유라테크	5,890	30	-0.51%	500	679	11,520	2.06	4,363	8.98	7.39
975	아미코젠	958	12	-1.24%	500	677	70,655	2.66	337,965	-1.76	-27.61
976	예림당	2,930	30	+1.03%	500	675	23,034	1.81	104,376	7.11	66.78
977	팬젠	4,980	0	0.00%	500	673	13,515	7.18	5,040	59.29	7.48
978	동일금속	7,390	30	+0.41%	500	672	9,100	0.00	3,734	15.56	3.25
979	아고스	2,690	85	-3.06%	500	671	24,944	1.89	37,605	-3.28	-43.70
980	소마젠	3,475	90	-2.52%	0	668	19,236	0.00	263,155	-41.87	-10.28
981	CG인바이츠	866	63	-6.78%	500	666	76,894	2.29	127,053	173.20	-3.46
982	비트컴퓨터	4,000	15	-0.37%	500	665	16,623	4.95	19,551	8.58	10.24
983	넥스트칩	2,020	20	+1.00%	500	664	32,887	3.20	124,840	-5.82	-118.34
984	파로스아이바이오	5,130	220	-4.11%	500	664	12,946	1.94	43,818	-7.00	101.81
985	블루엠텍	1,961	17	-0.86%	100	664	33,847	4.02	182,004	15.69	-9.81
986	인벤테라	8,430	290	-3.33%	500	663	7,866	4.26	26,470	-6.97	-45.55
987	티플랙스	2,730	55	-1.97%	500	663	24,268	6.95	56,607	19.93	2.03
988	대륙제관	4,145	30	+0.73%	500	659	15,903	4.69	15,508	5.99	5.93
989	삼륭물산	4,440	35	-0.78%	500	658	14,825	1.89	13,498	10.45	11.04
990	스마트레이더시스템	3,990	95	+2.44%	500	658	16,485	3.60	13,154	-7.69	-16.84
991	현대에이치티	7,620	80	+1.06%	500	657	8,625	3.33	20,086	90.71	10.29
992	알에프텍	7,260	40	+0.55%	2,500	657	9,048	0.00	3,516	-1.66	-13.41
993	위메이드플레이	6,310	70	-1.10%	500	656	10,401	3.58	6,881	6.05	7.38
994	센서뷰	1,268	1	-0.08%	100	655	51,665	0.61	706,780	-4.08	-94.38
995	홈캐스트	1,886	76	+4.20%	500	654	34,694	1.85	119,714	52.39	0.03
996	TJ미디어	3,130	5	+0.16%	500	654	20,897	0.73	2,854	16.92	4.72
997	이엔셀	5,920	110	-1.82%	500	653	11,030	4.26	36,701	-3.30	-36.79
998	남화산업	3,170	20	-0.63%	200	653	20,588	0.79	136,921	9.84	3.56
999	유니테크노	2,640	20	+0.76%	500	646	24,471	1.81	45,925	-528.00	-2.33
1,000	지아이텍	1,639	11	-0.67%	100	645	39,357	3.74	182,844	15.18	1.08
1,001	레몬헬스케어	4,785	0	0.00%	500	644	13,456	0.21	667,636	-25.59	14.48
1,002	피엠티	3,205	25	-0.77%	500	641	20,000	3.79	99,519	-3.32	-112.95
1,003	흥국	5,470	50	+0.92%	500	640	11,706	7.05	19,157	4.04	10.73
1,004	인크로스	5,240	30	-0.57%	500	639	12,199	6.00	5,001	5.59	9.59
1,005	레이저쎌	4,370	90	+2.10%	500	638	14,603	3.77	54,981	-3.60	-65.99
1,006	원일티엔아이	7,610	360	-4.52%	500	638	8,381	1.15	6,067	91.69	-4.89
1,007	케이엘넷	2,775	15	-0.54%	500	637	22,947	10.38	24,641	7.77	14.85
1,008	샌즈랩	4,170	70	-1.65%	100	637	15,268	1.57	175,537	-33.90	-1.08
1,009	삼기	1,659	1	-0.06%	100	636	38,339	2.40	742,973	-5.07	-6.39
1,010	셀바스헬스케어	2,470	5	-0.20%	500	636	25,741	4.43	81,004	16.36	5.77
1,011	국순당	3,560	35	-0.97%	500	636	17,858	1.52	12,467	15.02	2.66
1,012	레뷰코퍼레이션	5,870	50	-0.84%	500	635	10,810	1.40	2,996	11.96	11.37
1,013	푸드웰	6,340	90	-1.40%	500	634	10,000	3.03	7,951	4.73	9.90
1,014	셀바이오휴먼텍	6,770	260	-3.70%	500	632	9,338	4.52	112,776	5.98	16.91
1,015	코츠테크놀로지	11,930	40	+0.34%	100	631	5,285	4.65	12,109	8.51	14.80
1,016	아우토크립트	6,460	410	-5.97%	500	630	9,751	2.39	8,452	-7.71	-61.13
1,017	HLB제넥스	1,922	5	+0.26%	500	627	32,645	1.16	123,150	6.20	69.85
1,018	퀀텀레일	1,766	32	-1.78%	500	627	35,525	4.51	173,243	-6.52	0.89
1,019	3S	1,180	0	0.00%	500	626	53,059	2.73	155,551	-10.44	-11.64
1,020	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,021	해성에어로보틱스	5,600	0	0.00%	500	625	11,165	4.37	27,358	88.89	0.37
1,022	이오플로우	1,490	0	0.00%	100	623	41,809	20.92	0	1.28	30.93
1,023	비트플래닛	2,640	0	0.00%	500	622	23,545	14.02	170,861	-3.10	-19.04
1,024	이건홀딩스	2,750	50	-1.79%	1,000	621	22,585	1.65	29,059	50.93	-2.58
1,025	동양파일	3,105	255	+8.95%	500	621	20,000	1.64	3,962,954	N/A	-6.10
1,026	팬스타엔터프라이즈	1,069	14	-1.29%	1,000	619	57,871	0.90	189,359	-46.48	-2.17
1,027	머큐리	3,590	30	-0.83%	500	615	17,140	6.66	50,872	47.87	-2.07
1,028	위닉스	3,440	55	-1.57%	500	615	17,873	1.51	52,136	-0.43	-11.63
1,029	엔비알모션	5,580	150	+2.76%	1,000	614	11,010	5.26	106,924	-3.66	-46.09
1,030	엔젯	5,640	20	-0.35%	500	613	10,872	0.00	36,271	-8.20	-19.24
1,031	비엘팜텍	2,195	5	+0.23%	500	613	27,914	1.64	521,270	-3.72	-104.40
1,032	한울반도체	8,850	80	-0.90%	500	612	6,914	0.00	59,579	-2.25	-62.29
1,033	SGC E&C	12,130	0	0.00%	5,000	611	5,037	1.72	2,035	-1.51	-18.80
1,034	참좋은여행	4,360	90	-2.02%	500	610	14,000	2.97	19,010	5.18	11.69
1,035	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.49	-60.24
1,036	테고사이언스	7,500	90	+1.21%	500	608	8,109	1.68	1,417	-4.71	-13.97
1,037	와이엠씨	3,200	10	-0.31%	500	607	18,974	4.64	36,544	12.08	1.15
1,038	수산아이앤티	8,980	0	0.00%	500	606	6,751	1.43	2,505	8.28	5.85
1,039	원풍	5,050	30	+0.60%	500	606	12,000	1.32	3,359	6.42	7.63
1,040	컴투스엔	2,515	0	0.00%	500	604	24,011	36.18	43,005	-3.83	-13.76
1,041	대주산업	1,704	9	+0.53%	500	603	35,392	9.82	287,184	9.41	6.92
1,042	한국첨단소재	2,110	125	-5.59%	1,000	602	28,544	0.31	3,448,875	-29.72	-134.86
1,043	제이씨현시스템	3,150	60	-1.87%	500	602	19,114	3.87	213,432	7.70	7.83
1,044	이글루	5,470	20	-0.36%	500	601	10,996	4.89	17,525	-170.94	-0.05
1,045	티이엠씨씨엔에스	6,010	360	+6.37%	500	601	10,003	3.65	281,578	42.62	3.78
1,046	FSN	1,322	5	-0.38%	500	598	45,252	0.00	107,719	-3.23	-31.13
1,047	유비벨록스	4,060	10	-0.25%	500	598	14,730	3.45	6,719	-10.05	-5.39
1,048	아모센스	5,070	100	-1.93%	500	598	11,790	7.70	37,194	115.23	1.17
1,049	퓨런티어	6,980	420	+6.40%	500	597	8,557	8.19	21,416	-11.91	-13.92
1,050	제이투케이바이오	10,180	430	-4.05%	500	595	5,847	2.07	35,860	10.24	8.21
1,051	태양	6,920	20	+0.29%	500	595	8,600	1.19	15,747	3.58	6.27
1,052	우리산업	6,510	90	+1.40%	500	594	9,132	3.35	7,123	2.81	12.20
1,053	옵트론텍	1,698	78	-4.39%	500	594	34,963	9.59	27,530	-2.59	-30.51
1,054	희림	4,260	75	-1.73%	500	593	13,922	5.38	280,266	7.82	9.22
1,055	오픈베이스	1,886	11	-0.58%	500	593	31,422	5.55	104,302	5.18	8.85
1,056	토탈소프트	6,920	20	+0.29%	500	592	8,558	7.56	18,387	5.86	26.65
1,057	다원넥스뷰	7,390	250	-3.27%	100	592	8,011	7.36	51,394	11.75	20.38
1,058	에스엠씨지	2,945	40	+1.38%	100	591	20,073	2.28	58,120	14.87	3.83
1,059	디티씨	3,150	25	+0.80%	500	589	18,692	1.15	10,335	10.82	2.30
1,060	제이엔케이글로벌	2,540	10	-0.39%	500	588	23,168	2.45	46,551	13.44	1.57
1,061	오비고	4,650	10	-0.21%	500	588	12,638	0.88	13,470	-67.39	-5.61
1,062	덕우전자	3,670	15	-0.41%	500	585	15,930	2.83	11,205	8.46	6.68
1,063	화성밸브	5,610	90	-1.58%	500	584	10,410	3.37	75,660	2,805.00	-2.08
1,064	경창산업	1,628	3	-0.18%	500	583	35,819	3.53	17,432	-4.12	-17.23
1,065	쿼드메디슨	5,070	110	-2.12%	500	582	11,482	4.17	16,894	-5.36	-32.69
1,066	레몬	2,335	65	-2.71%	500	582	24,915	1.42	8,332	-4.64	-112.59
1,067	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,068	알트	2,300	120	-4.96%	100	580	25,221	1.03	1,329,665	-43.40	13.12
1,069	웨이브일렉트로	4,035	45	-1.10%	500	580	14,372	5.90	27,204	23.06	2.79
1,070	프리엠스	9,650	70	+0.73%	500	579	6,000	0.45	1,840	-301.56	1.42
1,071	엠투엔	1,446	7	+0.49%	500	578	39,972	1.53	64,531	20.08	-0.41
1,072	인성정보	1,144	26	-2.22%	500	578	50,515	5.82	139,931	-40.86	-3.83
1,073	디알젬	5,100	50	+0.99%	500	578	11,326	15.67	29,015	4.70	7.59
1,074	부방	960	6	+0.63%	500	576	60,052	1.43	10,449	N/A	1.37
1,075	엔시스	5,240	240	-4.38%	100	576	10,998	1.28	20,847	-28.63	-11.74
1,076	삼천리자전거	4,640	35	+0.76%	500	575	12,400	2.44	58,141	10.74	6.14
1,077	알체라	1,362	10	+0.74%	500	574	42,154	5.48	52,266	-26.71	-17.29
1,078	진양제약	4,060	0	0.00%	500	574	14,135	3.11	3,660	2.45	15.93
1,079	와이어블	1,199	24	-1.96%	500	574	47,839	1.61	41,249	9.44	5.91
1,080	위츠	4,245	45	-1.05%	500	572	13,466	4.81	9,692	22.70	4.50
1,081	와이엠텍	5,200	60	-1.14%	500	570	10,966	2.30	16,648	27.51	5.65
1,082	고바이오랩	2,935	135	-4.40%	500	570	19,419	2.89	22,779	-11.98	-18.00
1,083	코리아나	1,422	34	-2.34%	500	569	40,000	3.91	84,772	-6.35	-9.07
1,084	위지트	1,335	44	-3.19%	500	568	42,551	1.10	218,775	14.35	5.70
1,085	오리콤	4,725	25	-0.53%	1,000	566	11,975	4.09	5,209	7.21	6.11
1,086	유신	18,790	30	+0.16%	5,000	564	3,000	3.55	6,767	4.76	6.95
1,087	구영테크	2,055	5	-0.24%	500	563	27,410	2.30	9,929	1.96	15.87
1,088	브이원텍	3,510	10	+0.29%	500	560	15,943	1.66	16,518	-5.96	-8.48
1,089	서울평가정보	1,592	6	+0.38%	500	560	35,145	1.91	81,994	8.34	23.39
1,090	한국선재	2,190	35	-1.57%	500	559	25,514	4.83	51,236	-99.55	0.27
1,091	삼양케이씨아이	5,170	30	-0.58%	500	556	10,760	3.24	4,026	6.65	7.99
1,092	에이에스텍	8,620	130	+1.53%	500	556	6,444	13.25	1,447	-7.77	3.73
1,093	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.74	-54.26
1,094	지에스이	1,849	6	-0.32%	500	554	29,988	4.69	63,729	14.01	4.05
1,095	한패스	5,240	140	-2.60%	500	554	10,572	5.17	44,972	52.40	94.20
1,096	본느	6,600	390	-5.58%	500	554	8,390	0.00	1,683,141	-3.92	-36.03
1,097	SG&G	3,230	50	-1.52%	1,000	550	17,044	3.09	31,119	0.58	6.82
1,098	TS인베스트먼트	2,315	195	+9.20%	1,000	550	23,778	0.64	331,472	6.11	8.19
1,099	우원개발	3,045	10	-0.33%	500	550	18,074	7.15	76,900	1.28	36.78
1,100	윈팩	2,015	30	-1.47%	2,500	550	27,290	0.75	35,373	-7.02	-21.22
1,101	피엔케이피부임상연구센타	1,832	4	-0.22%	500	550	30,011	1.74	3,861	11.74	5.95
1,102	케이피항공산업	7,410	190	-2.50%	500	548	7,393	1.43	11,335	-4.16	9.42
1,103	에르코스	7,190	10	+0.14%	500	548	7,617	0.87	2,184	-33.29	-13.38
1,104	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,105	이닉스	6,030	40	-0.66%	500	547	9,071	1.55	16,334	75.38	0.20
1,106	포스뱅크	5,360	60	+1.13%	500	546	10,191	4.13	46,347	4.68	4.96
1,107	코렌텍	4,070	25	+0.62%	500	546	13,407	3.64	4,797	8.11	8.33
1,108	알피바이오	6,280	180	+2.95%	500	544	8,666	1.98	41,693	8.09	4.47
1,109	삼익제약	5,390	410	+8.23%	100	543	10,068	1.63	1,425,535	-33.69	-1.25
1,110	에이프로	3,590	20	+0.56%	500	541	15,078	4.45	30,563	-6.15	-7.36
1,111	앤디포스	1,770	40	+2.31%	500	540	30,490	1.06	17,231	13.62	5.64
1,112	노랑풍선	3,210	60	-1.83%	500	540	16,811	2.79	15,120	43.38	-7.36
1,113	알파칩스	8,080	50	+0.62%	500	538	6,662	1.00	4,735	115.43	-3.89
1,114	파이오링크	8,390	40	+0.48%	500	537	6,397	4.35	6,254	8.20	8.98
1,115	에스씨디	1,108	64	-5.46%	500	535	48,330	55.13	354,653	24.62	4.78
1,116	동우팜투테이블	2,080	10	-0.48%	500	535	25,722	6.20	23,784	1.90	12.55
1,117	케이사인	7,560	130	-1.69%	1,000	534	7,067	4.11	10,516	10.03	2.68
1,118	CJ 바이오사이언스	4,070	30	-0.73%	500	532	13,065	2.88	2,498	-2.38	-36.54
1,119	츌립앤사이언스	1,740	10	-0.57%	1,000	531	30,520	20.11	11,785	-3.35	-32.13
1,120	푸른로보틱스	6,330	30	-0.47%	500	529	8,361	2.05	26,584	-28.01	-1.60
1,121	현우산업	2,625	30	+1.16%	500	529	20,150	7.26	54,156	3.24	6.86
1,122	코위버	5,380	50	-0.92%	500	527	9,797	3.47	27,128	18.75	2.43
1,123	씨티케이	2,700	100	+3.85%	500	522	19,342	3.80	24,139	-3.61	-4.60
1,124	시선AI	3,740	70	+1.91%	500	522	13,949	2.49	185,622	-5.22	-122.89
1,125	경남스틸	1,933	6	-0.31%	100	522	26,980	3.44	7,907	9.57	4.10
1,126	드림어스컴퍼니	3,510	115	-3.17%	2,500	520	14,820	2.23	4,404	67.50	1.79
1,127	씨유테크	2,940	10	+0.34%	500	519	17,658	70.24	8,590	4.80	1.18
1,128	더블유에스아이	1,250	10	+0.81%	100	519	41,511	6.07	82,210	-62.50	-7.19
1,129	코콤	2,955	50	+1.72%	500	518	17,530	2.03	28,088	15.00	4.48
1,130	에피소드컴퍼니	2,950	10	-0.34%	500	516	17,495	0.29	1,736	-5.11	-36.06
1,131	코스리거글로벌	2,980	30	+1.02%	2,500	516	17,313	0.31	8,108	-3.33	-23.35
1,132	코닉오토메이션	1,203	13	+1.09%	100	513	42,620	0.90	23,618	-9.47	-11.44
1,133	러셀	1,606	18	-1.11%	100	511	31,812	3.47	44,089	47.24	-4.80
1,134	대성창투	946	17	-1.77%	500	511	54,000	3.37	74,546	236.50	0.32
1,135	포인트엔지니어링	4,400	10	-0.23%	500	510	11,599	0.59	531	-9.95	-8.53
1,136	HLB파나진	1,113	17	-1.50%	500	507	45,528	1.51	45,456	-15.46	-4.21
1,137	딥노이드	1,724	0	0.00%	500	506	29,372	2.86	60,699	-4.01	-45.24
1,138	디와이디	1,223	9	-0.73%	100	506	41,379	5.74	38,386	-2.76	-136.29
1,139	HC홈센타	1,993	4	+0.20%	500	506	25,388	1.77	3,778	-1.53	-13.14
1,140	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.07	-67.38
1,141	삼진식품	5,080	100	-1.93%	500	504	9,919	3.07	53,772	6.25	22.34
1,142	에스피시스템스	4,675	85	-1.79%	100	504	10,774	5.23	26,691	-9.97	-11.61
1,143	에이테크솔루션	5,020	40	-0.79%	500	502	10,000	1.86	10,241	-41.15	0.53
1,144	모티브링크	4,045	35	-0.86%	200	501	12,390	1.80	10,109	-17.21	-0.40
1,145	에너토크	5,080	140	-2.68%	500	496	9,756	12.96	15,900	-15.78	-10.40
1,146	온코크로스	3,795	365	+10.64%	500	495	13,046	2.48	336,476	-7.01	-52.79
1,147	제일테크노스	5,490	30	-0.54%	500	494	9,000	4.61	5,156	3.77	7.27
1,148	유티아이	2,485	45	+1.84%	500	492	19,790	10.31	183,816	-2.66	-53.43
1,149	일신바이오	1,108	11	+1.00%	100	490	44,216	3.17	63,045	8.15	7.65
1,150	엘컴텍	2,880	20	-0.69%	500	486	16,890	0.59	14,696	9.32	3.05
1,151	옵티시스	8,620	160	-1.82%	500	486	5,636	2.33	6,710	9.49	7.70
1,152	오상자이엘	2,550	30	+1.19%	500	484	18,983	2.49	72,034	4.21	9.73
1,153	퀀타매트릭스	2,395	15	-0.62%	500	482	20,135	18.27	24,678	-2.65	-83.64
1,154	SM Life Design	1,062	2	-0.19%	500	481	45,319	2.47	25,521	9.32	8.52
1,155	대모	5,780	150	-2.53%	500	481	8,324	3.77	21,370	20.94	4.00
1,156	제노레이	3,305	70	-2.07%	500	481	14,554	1.92	10,503	18.46	0.89
1,157	탑엔지니어링	3,000	10	+0.33%	500	480	16,004	4.30	13,005	-4.97	-21.16
1,158	레이저옵텍	3,230	20	-0.62%	500	480	14,846	2.40	42,063	-6.14	-40.82
1,159	HB인베스트먼트	1,742	8	-0.46%	500	479	27,506	1.15	50,927	7.29	6.98
1,160	한국유니온제약	2,410	0	0.00%	500	478	19,851	0.24	0	-0.47	419.43
1,161	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,162	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,163	흥국에프엔비	1,185	46	+4.04%	100	476	40,138	2.86	89,775	10.77	8.10
1,164	다보링크	913	3	+0.33%	100	475	52,063	0.71	89,132	-6.62	-38.06
1,165	프로이천	1,686	14	-0.82%	100	475	28,192	6.70	60,271	5.02	9.39
1,166	노브랜드	2,795	40	-1.41%	500	473	16,908	2.04	10,848	9.29	3.30
1,167	캐프	2,190	55	+2.58%	500	472	21,535	3.78	24,314	2.27	15.73
1,168	세코닉스	3,185	70	-2.15%	500	471	14,793	6.29	21,071	-1.34	3.44
1,169	코어라인소프트	2,620	10	-0.38%	500	470	17,947	3.75	29,880	-3.47	-132.77
1,170	제이엠티	2,805	35	+1.26%	500	470	16,748	5.43	73,684	2.31	10.13
1,171	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,172	엔바이오니아	5,310	0	0.00%	500	470	8,842	3.84	16,088	-6.08	-27.16
1,173	나노실리칸첨단소재	2,925	75	+2.63%	500	468	16,014	0.29	153,487	-12.83	-25.42
1,174	우리산업홀딩스	2,480	10	+0.40%	500	468	18,887	1.80	7,036	3.91	8.00
1,175	에어레인	3,440	30	+0.88%	100	468	13,603	4.13	28,149	6.77	4.22
1,176	동방선기	3,325	60	-1.77%	500	466	14,000	3.24	27,894	4.06	17.34
1,177	앱코	1,020	2	-0.20%	100	465	45,546	2.64	162,941	8.87	10.80
1,178	셀로맥스사이언스	4,105	40	-0.97%	100	464	11,303	0.71	1,675	15.49	6.49
1,179	젠큐릭스	1,980	15	+0.76%	500	464	23,428	2.00	81,498	-5.21	-47.25
1,180	엔투텍	1,340	8	-0.59%	500	462	34,508	0.40	138,734	2.05	17.70
1,181	알비더블유	1,600	20	-1.23%	500	460	28,743	4.00	108,068	11.68	-6.88
1,182	오가노이드사이언스	6,980	80	-1.13%	500	460	6,586	7.39	13,165	-2.79	-76.89
1,183	아이컴포넌트	6,490	420	+6.92%	500	459	7,071	8.61	56,461	4.39	14.37
1,184	아셈스	4,160	55	-1.30%	500	458	11,019	2.44	5,599	7.05	12.97
1,185	대원	3,465	160	+4.84%	500	458	13,223	0.77	4,460	-7.26	-2.99
1,186	린드먼아시아	3,335	55	+1.68%	500	457	13,692	1.31	2,266	13.23	5.01
1,187	YW	4,010	45	-1.11%	500	455	11,355	2.38	5,060	9.37	6.15
1,188	영우디에스피	1,020	48	-4.49%	500	455	44,600	2.36	82,253	8.16	19.84
1,189	에이텍모빌리티	8,930	70	-0.78%	500	454	5,080	4.22	1,369	-343.46	0.99
1,190	아시아경제	1,029	5	+0.49%	500	453	44,049	0.15	10,359	-33.19	3.39
1,191	ES큐브	3,315	55	+1.69%	5,000	450	13,564	2.63	4,385	9.44	-2.32
1,192	액토즈소프트	4,110	15	+0.37%	500	449	10,925	53.01	22,993	0.87	12.77
1,193	제이피아이헬스케어	8,790	180	+2.09%	500	449	5,105	1.03	5,772	6.23	10.02
1,194	일월지엠엘	2,405	35	+1.48%	500	448	18,639	1.17	15,292	10.41	14.03
1,195	쎄크	5,060	140	-2.69%	500	447	8,826	6.29	26,099	-7.29	-13.51
1,196	다산디엠씨	1,312	14	+1.08%	500	445	33,950	0.96	52,185	-15.62	-13.05
1,197	그린생명과학	2,225	25	-1.11%	500	445	20,000	2.78	115,942	6.05	0.30
1,198	엘엠에스	4,995	75	+1.52%	500	444	8,896	1.09	962	14.31	-16.20
1,199	하츠	3,465	0	0.00%	500	444	12,800	2.06	5,765	5.86	8.00
1,200	TPC로보틱스	2,825	60	-2.08%	500	443	15,698	5.79	135,297	-29.12	-6.61
1,201	이브이첨단소재	744	24	+3.33%	500	443	59,592	0.92	1,698,193	-5.51	-17.09
1,202	제로투세븐	2,205	35	-1.56%	500	442	20,033	2.58	25,888	9.80	4.20
1,203	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-0.93	-88.61
1,204	MSDI	2,175	75	+3.57%	1,000	440	20,216	0.00	130,838	-155.36	-11.59
1,205	원바이오젠	6,190	140	-2.21%	500	439	7,095	2.23	7,695	5.25	16.55
1,206	에이치시티	3,020	130	-4.13%	500	438	14,498	8.36	18,826	50.33	6.68
1,207	케이엠	3,220	15	+0.47%	500	436	13,556	2.40	2,996	9.42	3.26
1,208	코리아에셋투자증권	6,820	50	-0.73%	5,000	436	6,388	1.61	1,505	7.43	5.94
1,209	위너스일렉	6,100	70	+1.16%	200	435	7,126	2.01	4,672	10.23	14.15
1,210	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,211	아이엠비디엑스	3,030	50	-1.62%	100	434	14,335	6.18	21,700	-5.35	-27.54
1,212	이지스	4,220	20	-0.47%	100	434	10,278	2.27	21,822	-5.75	-11.93
1,213	사이냅소프트	8,610	50	-0.58%	500	434	5,037	2.58	4,036	7.67	8.53
1,214	미래생명자원	2,120	5	+0.24%	100	433	20,416	3.69	277,783	-13.25	-7.76
1,215	케일럼	1,185	2	-0.17%	500	432	36,485	1.52	12,652	74.06	-5.50
1,216	얼라인드	3,040	60	+2.01%	500	432	14,218	2.68	4,482	9.41	8.01
1,217	디케이앤디	3,120	10	-0.32%	500	432	13,836	5.00	94,998	3.93	10.53
1,218	아이빔테크놀로지	2,845	5	-0.18%	500	430	15,119	1.35	8,220	-16.07	-12.91
1,219	엑스플러스	1,704	44	-2.52%	500	427	25,043	1.17	13,907	-4.94	-13.56
1,220	크리스탈신소재	1,190	34	+2.94%	2	426	35,815	22.73	74,678	-9.92	-0.54
1,221	서전기전	4,385	175	-3.84%	500	425	9,699	3.10	78,457	4.00	19.86
1,222	오리엔트정공	1,188	12	-1.00%	500	425	35,743	5.05	23,532	-118.80	4.63
1,223	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,224	대창스틸	2,005	0	0.00%	500	423	21,109	1.05	4,028	6.49	1.91
1,225	에이텀	4,420	75	-1.67%	500	423	9,570	1.31	21,338	-5.32	-122.92
1,226	원익큐브	1,195	10	+0.84%	500	423	35,395	4.33	65,768	6.46	2.59
1,227	자연과환경	3,720	80	+2.20%	5,000	422	11,339	1.34	238,723	-8.34	-7.65
1,228	한국팩키지	1,414	16	-1.12%	500	421	29,800	2.26	43,000	12.85	5.19
1,229	씨큐브	3,705	175	+4.96%	500	421	11,357	15.29	36,157	3.69	9.27
1,230	제이티	4,050	40	-0.98%	500	418	10,316	8.10	38,546	3.60	-0.40
1,231	하스	5,100	60	-1.16%	500	418	8,187	1.16	1,129	-268.42	3.37
1,232	신화인터텍	1,433	21	+1.49%	500	418	29,135	1.81	14,417	-477.67	3.50
1,233	포시에스	1,526	1	+0.07%	500	417	27,322	1.72	7,915	6.47	6.10
1,234	파수AI	3,560	80	-2.20%	500	417	11,704	8.26	30,141	7.62	7.25
1,235	뱅크웨어글로벌	4,080	120	-2.86%	500	416	10,197	7.27	32,205	-151.11	-14.99
1,236	삼일기업공사	3,350	25	-0.74%	500	415	12,400	5.29	4,954	6.99	9.62
1,237	멤레이비티	1,000	1	+0.10%	1,000	415	41,512	0.33	3,697,491	-2.03	-39.59
1,238	데이원컴퍼니	3,005	75	-2.44%	500	415	13,807	0.68	2,217	12.79	13.74
1,239	루멘스	862	14	+1.65%	500	415	48,103	5.24	83,338	-53.88	-6.12
1,240	상신전자	2,600	45	+1.76%	500	414	15,925	1.29	10,597	20.16	3.49
1,241	iMBC	1,800	12	-0.66%	500	414	23,000	3.83	26,748	27.69	-9.19
1,242	마이크로투나노	6,970	260	-3.60%	500	413	5,919	4.32	14,803	-15.91	-17.64
1,243	HLB펩	4,345	85	-1.92%	500	413	9,494	1.14	4,716	-12.67	-4.13
1,244	폴라리스세원	2,820	20	+0.71%	500	412	14,602	0.00	7,785	16.30	0.23
1,245	비아이매트릭스	5,700	40	+0.71%	500	411	7,207	2.69	11,168	50.89	7.64
1,246	HLB바이오스텝	2,355	40	+1.73%	500	411	17,432	0.57	14,761	-2.16	-18.22
1,247	상지건설	6,010	20	+0.33%	5,000	410	6,829	0.00	39,204	-2.61	-14.41
1,248	쎄노텍	845	18	-2.09%	100	409	48,419	4.23	79,991	10.43	3.77
1,249	쏘닉스	2,360	20	+0.85%	1,000	408	17,306	21.31	48,100	-8.40	-17.95
1,250	민테크	1,677	40	+2.44%	100	408	24,333	1.95	41,278	-16.44	-7.75
1,251	서린바이오	4,380	50	-1.13%	500	407	9,301	2.03	5,105	44.24	0.87
1,252	한독크린텍	4,820	35	-0.72%	500	405	8,395	1.87	1,232	8.75	4.76
1,253	티케이지애강	780	180	+30.00%	500	404	51,795	1.23	54,984	-3.10	-12.49
1,254	보라티알	5,970	250	+4.37%	500	403	6,751	2.30	5,648	-20.38	0.25
1,255	진바이오텍	4,680	65	-1.37%	500	403	8,611	2.87	13,478	10.99	7.15
1,256	대보마그네틱	5,110	80	-1.54%	500	402	7,858	1.44	4,761	-1.13	-100.32
1,257	디에이피	1,765	27	+1.55%	500	401	22,745	0.31	1,923	0.85	-145.63
1,258	바이오톡스텍	2,500	0	0.00%	500	399	15,958	2.24	6,266	-10.00	2.90
1,259	케이씨피드	2,385	15	+0.63%	500	399	16,716	14.10	11,812	3.85	13.67
1,260	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-2.28	-36.93
1,261	램테크놀러지	2,770	15	+0.54%	500	396	14,299	3.88	35,344	-5.01	-19.08
1,262	이글벳	3,120	55	+1.79%	500	394	12,642	2.16	33,309	7.24	7.85
1,263	서진오토모티브	1,707	3	+0.18%	500	394	23,079	1.71	24,343	-2.80	-20.69
1,264	NHN벅스	2,655	25	-0.93%	500	394	14,828	2.69	30,129	-9.12	-11.60
1,265	덴티스	2,490	50	-1.97%	500	394	15,810	3.40	15,607	27.98	-27.90
1,266	효성오앤비	4,595	75	-1.61%	500	390	8,490	2.58	16,855	60.46	3.61
1,267	하이즈항공	2,085	25	+1.21%	500	390	18,701	1.34	31,011	9.98	5.28
1,268	에쎈테크	820	21	-2.50%	1,000	390	47,500	0.49	30,102	21.03	1.47
1,269	승일	6,350	60	-0.94%	500	389	6,132	0.89	131	12.24	1.68
1,270	유에스티	1,634	20	+1.24%	100	387	23,700	1.39	4,115	10.28	2.97
1,271	서암기계공업	3,070	20	+0.66%	500	387	12,600	1.81	3,918	23.62	1.80
1,272	백금T&A	2,355	45	-1.87%	500	387	16,419	4.40	13,349	13.61	5.86
1,273	덕신이피씨	4,195	100	+2.44%	100	387	9,217	0.00	77,861	-74.91	1.24
1,274	스튜디오미르	1,180	91	+8.36%	100	386	32,753	3.85	505,685	-590.00	-3.71
1,275	네이블	5,890	100	-1.67%	500	385	6,530	0.00	1,623	43.31	7.33
1,276	링크제니시스	3,345	20	-0.59%	100	384	11,470	4.85	5,877	8.20	6.29
1,277	서연탑메탈	3,290	35	-1.05%	500	383	11,650	1.93	2,980	3.58	9.64
1,278	나라엠앤디	2,695	0	0.00%	500	383	14,200	3.17	6,257	149.72	5.12
1,279	고려제약	3,475	5	-0.14%	500	382	11,000	2.76	1,956	25.74	8.08
1,280	그린플러스	3,500	0	0.00%	500	382	10,920	2.66	6,848	-4.84	-26.40
1,281	아티스트컴퍼니	2,445	30	+1.24%	500	381	15,591	0.65	9,993	-10.15	4.12
1,282	좋은사람들	393	23	-5.53%	500	381	96,951	3.67	5,645,275	-2.71	-24.09
1,283	아세아텍	1,688	42	+2.55%	500	380	22,500	1.33	197,873	43.28	2.12
1,284	영림원소프트랩	4,650	125	-2.62%	500	378	8,131	1.46	5,998	15.10	12.62
1,285	케이피엠테크	4,355	0	0.00%	1,000	378	8,671	0.00	5,566	-0.28	-22.28
1,286	미트박스	6,670	170	+2.62%	100	377	5,647	4.04	8,239	12.51	6.43
1,287	이루온	1,379	1	-0.07%	500	376	27,275	11.84	92,772	-38.31	3.17
1,288	블리츠웨이엔터테인먼트	3,770	15	+0.40%	500	376	9,974	6.30	5,255	-3.87	-55.21
1,289	쓰리에이로직스	3,905	45	-1.14%	500	376	9,628	3.13	4,802	-13.61	-7.47
1,290	케이디켐	9,260	60	-0.64%	500	374	4,035	1.38	588	13.04	3.45
1,291	씨앤투스	1,420	19	+1.36%	500	373	26,277	1.65	24,121	-3.09	-5.02
1,292	랩지노믹스	500	59	-10.55%	500	371	74,240	1.45	1,889,797	-0.72	-35.18
1,293	에스디시스템	2,790	230	+8.98%	500	371	13,291	16.46	179,708	-68.05	11.22
1,294	이엠넷	1,661	2	+0.12%	500	370	22,276	27.68	1,150	17.86	2.06
1,295	케어랩스	1,902	19	-0.99%	500	369	19,414	2.86	7,588	-5.06	32.80
1,296	콜마바이오텍	2,190	10	+0.46%	500	369	16,830	7.77	18,810	30.00	-21.03
1,297	토마토시스템	2,360	65	+2.83%	500	368	15,615	2.99	34,993	147.50	-7.46
1,298	큐캐피탈	2,635	15	-0.57%	2,500	368	13,962	0.00	29,953	16.78	1.75
1,299	옴니시스템	618	12	-1.90%	500	367	59,394	0.85	100,080	19.94	-0.18
1,300	삼화네트웍스	2,125	15	-0.70%	500	367	17,269	0.64	7,748	-38.64	-1.49
1,301	비비씨	6,600	30	-0.45%	500	367	5,555	2.58	3,331	3.65	7.02
1,302	알리코제약	2,390	25	+1.06%	500	366	15,327	4.35	30,544	-12.85	-0.77
1,303	모헨즈	3,350	20	+0.60%	500	366	10,920	2.29	58,859	-17.82	-8.74
1,304	파인메딕스	6,500	0	0.00%	100	366	5,626	1.28	9,286	-60.75	-9.44
1,305	지슨	3,315	180	+5.74%	500	365	11,017	0.71	23,731	-4.02	-170.85
1,306	SGA솔루션즈	1,929	57	-2.87%	500	364	18,888	0.00	56,802	1.74	45.29
1,307	오공	2,150	15	+0.70%	500	364	16,942	3.66	13,149	4.13	4.67
1,308	DH오토리드	2,290	15	-0.65%	500	362	15,825	1.23	5,138	2.58	15.03
1,309	그리티	1,862	27	+1.47%	500	362	19,451	2.40	3,704	7.05	5.67
1,310	KB오토시스	3,145	25	+0.80%	500	362	11,500	7.27	7,493	6.01	3.27
1,311	애드포러스	6,980	150	-2.10%	500	360	5,161	1.17	11,557	-17.36	-7.40
1,312	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,313	동일기연	2,040	42	+2.10%	100	359	17,593	0.51	11,640	3.72	9.99
1,314	기산텔레콤	2,400	10	+0.42%	500	358	14,920	5.85	42,375	3.09	8.36
1,315	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,316	정원엔시스	1,136	39	+3.56%	500	358	31,480	0.89	42,617	15.78	2.53
1,317	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.28	-75.41
1,318	한네트	3,080	15	-0.48%	500	356	11,564	2.61	7,408	8.17	9.44
1,319	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,320	포톤	2,695	130	-4.60%	500	355	13,180	4.13	79,616	27.78	-12.54
1,321	성우전자	2,290	10	+0.44%	500	355	15,508	3.05	22,304	3.72	11.53
1,322	유니온바이오메트릭스	2,515	10	-0.40%	500	354	14,079	8.71	10,214	28.58	4.82
1,323	인스피언	3,485	155	+4.65%	100	353	10,138	1.69	23,700	4.25	4.92
1,324	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.48	-86.65
1,325	시그네틱스	2,060	111	+5.70%	2,500	353	17,146	1.24	217,262	-4.33	-30.16
1,326	큐라티스	2,750	25	+0.92%	500	353	12,828	0.77	18,991	-1.15	-91.68
1,327	메가엠디	1,498	0	0.00%	500	351	23,407	3.26	2,987	6.94	4.22
1,328	파인디앤씨	3,300	175	+5.60%	2,500	350	10,602	0.00	24,768	-1.52	-50.63
1,329	에프엔씨엔터	2,270	80	-3.40%	500	349	15,393	1.58	9,503	-2.96	-47.06
1,330	YBM넷	2,140	0	0.00%	500	349	16,313	2.68	9,885	18.94	3.05
1,331	뉴트리	3,880	50	-1.27%	500	349	8,995	0.73	2,343	7.43	-2.30
1,332	와이랩	2,110	25	+1.20%	500	348	16,508	8.79	20,706	-5.16	-21.79
1,333	베노티앤알	927	18	-1.90%	500	348	37,510	0.00	25,466	-2.36	-28.49
1,334	프리시젼바이오	1,577	37	+2.40%	500	346	21,950	0.20	9,701	-4.32	-34.29
1,335	TS트릴리온	1,186	1	-0.08%	500	346	29,177	0.00	95,666	-13.48	-7.36
1,336	테크엘	1,540	58	+3.91%	500	344	22,351	0.53	3,596	-17.70	-4.81
1,337	파라텍	3,290	55	+1.70%	2,500	344	10,449	0.00	35,093	-1.12	-24.06
1,338	진시스템	4,040	5	+0.12%	500	344	8,508	0.96	5,591	-2.94	-88.15
1,339	플랜티넷	2,120	30	+1.44%	500	342	16,122	3.48	30,188	212.00	3.19
1,340	진매트릭스	1,675	20	+1.21%	500	342	20,394	1.51	491,518	-186.11	-10.00
1,341	에스에이티	1,305	0	0.00%	500	341	26,133	1.59	23,006	3.97	0.77
1,342	인포뱅크	3,910	80	-2.01%	500	340	8,694	0.37	5,884	-42.97	-6.18
1,343	폴라리스AI핸디	1,420	0	0.00%	500	340	23,931	0.99	2,863	12.79	1.12
1,344	모비릭스	3,530	100	+2.92%	100	339	9,604	1.28	62,994	-14.77	-21.22
1,345	피엔에이치테크	3,410	55	+1.64%	500	339	9,936	3.26	14,494	11.80	5.32
1,346	와이엠	1,522	9	+0.59%	500	339	22,254	0.33	8,873	11.71	4.60
1,347	웰크론	1,199	20	-1.64%	500	338	28,231	2.35	80,192	-2.64	-35.99
1,348	DH오토웨어	3,450	120	+3.60%	2,500	337	9,756	11.29	4,550	-1.93	-42.36
1,349	산돌	2,365	25	+1.07%	500	336	14,223	3.01	48,649	15.36	6.19
1,350	티디에스팜	6,060	100	+1.68%	100	335	5,530	3.11	27,899	6.50	10.52
1,351	화인써키트	2,830	5	+0.18%	100	335	11,841	1.17	13,287	707.50	-9.44
1,352	제이에스티나	2,030	70	-3.33%	500	335	16,504	3.72	82,587	4.40	4.26
1,353	브리지텍	2,800	55	-1.93%	500	335	11,952	7.13	18,353	8.43	1.10
1,354	오브젠	7,090	30	+0.42%	500	334	4,707	1.46	8,978	2.99	-30.51
1,355	원티드랩	3,410	70	-2.01%	500	333	9,766	1.38	16,559	26.03	3.42
1,356	에코글로우	3,175	15	-0.47%	500	332	10,467	1.00	1,543	-7.38	-34.81
1,357	에이치와이티씨	3,265	15	-0.46%	500	332	10,175	0.79	3,550	1.30	5.47
1,358	에코캡	1,240	12	+0.98%	100	331	26,690	2.77	11,843	-13.48	-2.27
1,359	캡스톤파트너스	2,335	5	+0.21%	200	331	14,170	6.84	38,335	13.82	6.90
1,360	휴엠앤씨	3,370	45	+1.35%	500	331	9,809	0.72	3,086	10.37	3.51
1,361	한국큐빅	2,020	15	-0.74%	500	330	16,351	4.46	7,187	8.45	4.78
1,362	M83	4,085	40	-0.97%	100	330	8,077	1.83	13,553	-8.71	-14.17
1,363	모니터랩	2,675	0	0.00%	100	329	12,310	3.24	21,646	17.15	1.75
1,364	신테카바이오	1,355	66	-4.64%	500	329	24,258	1.31	187,724	-1.96	-61.27
1,365	체리부로	1,368	55	-3.87%	1,000	328	23,976	2.01	73,130	1.35	27.00
1,366	경남제약	1,670	22	+1.33%	500	328	19,620	0.07	28,281	-1.77	-8.06
1,367	포인트모바일	2,650	60	+2.32%	100	326	12,301	3.14	46,804	2.33	5.63
1,368	아이비젼웍스	945	0	0.00%	100	326	34,456	1.77	14,814	35.00	-1.09
1,369	케이씨티	1,894	1	-0.05%	500	325	17,150	4.42	25,100	15.03	7.95
1,370	비씨월드제약	3,030	10	+0.33%	200	323	10,666	1.21	6,567	-11.14	-6.62
1,371	시큐브	4,215	5	+0.12%	500	323	7,658	6.33	6,009	7.03	9.84
1,372	팬엔터테인먼트	1,165	5	+0.43%	500	323	27,694	3.38	29,826	-5.39	-10.57
1,373	엣지파운드리	2,060	30	+1.48%	2,500	323	15,661	1.16	44,900	-1.58	15.29
1,374	한울앤제주	1,365	59	+4.52%	100	322	23,608	0.35	316,483	-0.82	-94.85
1,375	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,376	네오크레마	2,540	55	-2.12%	500	321	12,654	3.60	19,435	13.80	4.14
1,377	캐스텍코리아	1,324	11	-0.82%	500	321	24,261	1.68	1,313	-6.13	-31.63
1,378	자비스	1,044	6	-0.57%	100	321	30,754	3.07	118,788	-7.15	-14.78
1,379	브레인즈컴퍼니	3,910	20	+0.51%	500	321	8,208	4.53	8,503	4.69	9.81
1,380	에코볼트	1,575	66	+4.37%	500	320	20,293	0.17	40,238	-2.33	-8.18
1,381	넥스턴앤롤코리아	2,085	5	-0.24%	2,500	319	15,316	1.56	33,603	-2.12	-7.13
1,382	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-2.51	-37.47
1,383	이노에이엑스	6,150	180	-2.84%	500	318	5,178	1.88	10,658	12.32	7.72
1,384	파인디지털	3,105	50	-1.58%	500	317	10,211	6.44	819	-25.88	-1.23
1,385	뉴키즈온	4,000	35	+0.88%	100	316	7,899	1.23	23,643	-333.33	-10.27
1,386	캠시스	1,081	3	+0.28%	500	316	29,225	2.62	92,774	-10.81	-27.90
1,387	티비씨	1,670	7	-0.42%	2,500	316	18,907	0.00	7,927	11.06	2.93
1,388	픽셀플러스	3,865	35	-0.90%	500	316	8,167	0.00	969	-9.57	-3.83
1,389	인지디스플레	718	27	-3.62%	500	315	43,885	4.97	54,280	5.70	3.38
1,390	아이티센피엔에스	1,900	7	-0.37%	500	314	16,534	1.77	3,047	-7.34	-33.99
1,391	신화콘텍	3,085	25	+0.82%	500	313	10,144	2.19	2,716	10.60	4.48
1,392	트윔	4,205	55	-1.29%	500	313	7,441	0.60	2,404	-221.32	-4.36
1,393	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,394	LSK아이로봇	4,135	130	+3.25%	2,500	312	7,535	0.00	24,253	-9.17	-35.90
1,395	EG	3,610	80	-2.17%	1,000	311	8,625	2.82	9,174	-17.03	-2.02
1,396	오디텍	2,740	50	-1.79%	500	310	11,322	2.16	8,366	16.31	0.70
1,397	제이엔비	3,225	10	+0.31%	100	310	9,618	1.16	2,718	-12.80	-0.90
1,398	꿈비	2,115	10	+0.48%	100	310	14,635	4.14	10,809	-3.76	-21.28
1,399	오스템	1,102	2	+0.18%	500	309	28,000	2.09	92,138	2.69	1.40
1,400	원일특강	7,010	40	-0.57%	500	308	4,400	2.72	2,007	4.76	5.02
1,401	솔디펜스	1,331	27	+2.07%	500	308	23,156	1.70	113,334	-34.13	6.66
1,402	대신정보통신	4,010	10	+0.25%	2,500	308	7,686	1.91	12,326	2.48	28.18
1,403	디지캡	2,365	25	-1.05%	500	308	13,013	1.04	19,995	-67.57	-0.93
1,404	휴림에이텍	3,075	65	+2.16%	500	307	9,992	0.00	113,184	-1.58	-22.97
1,405	팸텍	1,041	22	-2.07%	100	307	29,490	2.09	74,447	-4.98	-9.72
1,406	파인테크닉스	1,149	35	-2.96%	500	305	26,582	0.46	26,048	-1.04	-29.63
1,407	링크드	2,280	40	+1.79%	500	305	13,369	1.77	19,675	2.84	-4.44
1,408	플레이디	2,375	35	+1.50%	500	305	12,827	2.77	15,285	7.38	6.65
1,409	풍강	3,080	30	-0.96%	500	304	9,879	1.51	20,386	5.65	1.14
1,410	엠젠솔루션	1,180	40	+3.51%	1,000	303	25,680	1.41	238,999	-1.88	-41.78
1,411	닷밀	1,646	48	+3.00%	500	303	18,406	1.64	12,346	-56.76	2.36
1,412	파라택시스이더리움	1,353	61	-4.31%	100	303	22,363	16.70	175,037	-225.50	13.71
1,413	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,414	한창산업	5,790	10	-0.17%	500	301	5,200	7.60	5,404	7.19	9.41
1,415	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	3.78	11.45
1,416	유라클	6,880	320	-4.44%	500	300	4,364	5.26	5,395	-4.55	-28.65
1,417	차이커뮤니케이션	2,685	30	+1.13%	500	300	11,161	0.82	50,430	24.86	2.30
1,418	심플랫폼	4,655	0	0.00%	500	299	6,432	1.76	7,962	-7.15	-28.78
1,419	이삭엔지니어링	3,610	35	+0.98%	500	299	8,289	4.20	11,512	-3.47	-23.00
1,420	우리이앤엘하루틴	2,885	665	+29.95%	2,500	297	10,296	2.23	232,743	-3.75	-0.72
1,421	하이드로리튬	523	18	+3.56%	200	297	56,777	4.37	1,529,567	-0.73	-47.54
1,422	코셈	5,440	30	-0.55%	500	296	5,438	6.64	15,050	-33.58	-3.13
1,423	웨이버스	3,070	30	+0.99%	500	296	9,631	0.00	6,724	16.07	6.68
1,424	팜스빌	3,725	10	-0.27%	500	295	7,929	0.86	2,216	9.88	4.41
1,425	에스팀	3,400	10	-0.29%	500	295	8,683	2.92	15,259	60.71	14.99
1,426	손오공	1,918	26	+1.37%	2,500	295	15,387	0.00	25,278	4.83	2.15
1,427	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,428	와토스코리아	4,090	45	+1.11%	500	294	7,200	1.69	8,765	-9.27	-3.66
1,429	포메탈	2,480	25	+1.02%	500	294	11,847	7.03	14,010	16.21	4.26
1,430	마이크로디지탈	1,567	93	-5.60%	500	294	18,750	7.62	55,192	-1.80	-45.26
1,431	마니커에프앤지	1,833	12	-0.65%	500	293	15,978	1.58	83,937	10.91	2.76
1,432	씨유메디칼	2,410	70	+2.99%	2,500	292	12,125	0.00	13,066	3.01	1.38
1,433	동국알앤에스	1,586	1	+0.06%	1,000	292	18,400	2.39	19,298	40.67	0.74
1,434	아이퀘스트	2,760	0	0.00%	200	292	10,567	1.43	5,874	3.62	11.15
1,435	위즈코프	1,920	3	-0.16%	2,500	291	15,146	3.34	28,999	2.04	4.89
1,436	플래티어	3,465	70	+2.06%	500	291	8,388	0.76	3,416	-15.13	-13.06
1,437	에이치엘사이언스	5,380	0	0.00%	500	290	5,392	0.88	1,606	-2.60	-13.46
1,438	뷰티스킨	2,050	53	+2.65%	500	290	14,136	1.31	400,984	-9.86	-5.21
1,439	키네마스터	2,050	10	+0.49%	500	289	14,119	1.74	7,602	4.04	14.44
1,440	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.62	-303.40
1,441	부스타	1,710	5	+0.29%	500	287	16,810	1.86	21,593	-77.73	1.97
1,442	디와이씨	1,311	10	+0.77%	100	287	21,923	1.46	56,289	3.67	7.02
1,443	솔트웨어	4,190	165	+4.10%	500	287	6,853	1.64	62,994	99.76	3.66
1,444	메이슨캐피탈	1,351	32	-2.31%	1,000	287	21,218	1.58	41,154	-28.74	-5.46
1,445	에스코넥	1,805	60	-3.22%	1,000	287	15,876	1.40	12,325	1.47	49.77
1,446	아이지넷	1,570	11	+0.71%	500	286	18,234	2.22	3,550	9.57	18.38
1,447	에이아이코리아	3,450	0	0.00%	500	286	8,296	3.61	13,404	9.03	-1.54
1,448	누리플랜	1,895	1	+0.05%	500	286	15,096	1.70	25,756	49.87	0.54
1,449	광진실업	3,600	50	-1.37%	500	285	7,928	1.43	99,180	-5.94	-21.69
1,450	엑사이엔씨	4,290	990	+30.00%	2,500	285	6,635	0.00	2,358,209	6.66	0.92
1,451	성우테크론	2,690	15	+0.56%	500	284	10,547	2.75	38,540	3.97	6.58
1,452	피코그램	1,528	55	-3.47%	100	284	18,561	2.12	16,486	6.61	-2.64
1,453	NE능률	1,715	1	+0.06%	500	283	16,526	1.97	23,303	-3.51	-0.48
1,454	엔텔스	2,765	65	-2.30%	500	283	10,245	3.08	7,283	10.02	5.82
1,455	아이즈비전	950	5	-0.52%	500	283	29,747	2.95	22,253	2.49	6.29
1,456	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,457	컬러레이	2,200	50	+2.33%	0	282	12,808	67.71	30,808	-57.89	-0.29
1,458	앱토크롬	1,860	15	-0.80%	500	281	15,132	0.00	6,233	0.56	-1.83
1,459	지에프씨생명과학	5,270	50	-0.94%	500	281	5,325	2.40	10,510	25.83	3.20
1,460	NEW	1,005	0	0.00%	500	280	27,906	8.64	9,492	35.89	0.88
1,461	신원종합개발	2,400	45	-1.84%	5,000	280	11,668	4.90	44,824	3.32	4.43
1,462	인스웨이브	1,900	1	-0.05%	500	279	14,705	2.23	1,981	-13.01	-8.23
1,463	키이스트	1,420	35	+2.53%	500	279	19,658	8.45	90,774	-9.28	-6.49
1,464	세니젠	2,005	32	+1.62%	500	279	13,901	0.42	24,239	-4.13	-108.63
1,465	싸이버원	2,330	25	+1.08%	200	279	11,954	5.74	13,444	-86.30	-2.97
1,466	엔비티	1,639	35	+2.18%	100	278	16,975	1.71	35,964	-22.15	-19.67
1,467	우양	1,699	21	-1.22%	100	278	16,366	4.64	56,682	30.34	4.96
1,468	청보	2,280	75	-3.18%	1,000	277	12,166	0.00	7,171	-2.10	-20.88
1,469	대한과학	3,720	25	-0.67%	500	277	7,454	2.94	5,460	7.77	7.53
1,470	한싹	2,545	20	-0.78%	500	277	10,895	1.93	54,148	-14.46	-7.82
1,471	케이웨더	2,315	25	-1.07%	500	276	11,928	2.46	4,107	-2,315.00	-14.21
1,472	휴네시온	2,870	15	-0.52%	500	276	9,608	3.06	7,456	4.88	11.83
1,473	한일화학	7,840	20	-0.25%	500	275	3,510	2.36	13,696	-2.22	-18.62
1,474	멕아이씨에스	1,708	16	-0.93%	500	274	16,051	5.49	13,612	25.88	-6.70
1,475	삼진	3,035	0	0.00%	500	274	9,031	4.02	14,346	6.49	3.59
1,476	티사이언티픽	1,730	56	-3.14%	500	273	15,793	0.63	69,117	-22.76	-0.83
1,477	GH신소재	1,877	40	-2.09%	500	273	14,545	1.51	3,852	-10.98	-5.94
1,478	카스	1,061	6	-0.56%	500	273	25,699	2.43	22,781	-117.89	-2.41
1,479	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,480	이씨에스	2,495	15	+0.60%	500	272	10,888	2.53	72,358	9.71	3.17
1,481	이노인스트루먼트	674	11	-1.61%	500	272	40,283	6.45	1,140,091	33.70	-28.31
1,482	에스켐	3,420	60	+1.79%	500	271	7,930	1.88	3,075	-11.83	-5.83
1,483	글로벌에스엠	1,008	4	-0.40%	1	271	26,872	6.89	12,297	5.12	5.22
1,484	오에스피	2,405	10	+0.42%	1,000	270	11,240	1.41	15,980	-5.12	-9.73
1,485	서울전자통신	1,942	103	-5.04%	500	270	13,918	1.04	58,320	19.04	-44.97
1,486	파루	1,293	182	-12.34%	1,000	270	20,902	0.74	1,445,054	-23.94	-15.82
1,487	더라미	3,340	110	-3.19%	500	270	8,079	0.00	48,251	-4.30	-8.52
1,488	GMI벤처	2,820	55	+1.99%	2,500	269	9,545	0.00	18,276	564.00	7.29
1,489	인티큐브	1,936	0	0.00%	500	269	13,880	1.32	3,054	-7.81	6.20
1,490	코디	2,425	45	+1.89%	2,500	268	11,072	2.21	9,606	5.23	10.64
1,491	제이엠아이	843	8	+0.96%	1,000	268	31,839	1.09	12,539	4.11	5.98
1,492	파버나인	2,360	5	-0.21%	500	267	11,326	1.50	9,346	-8.05	-4.83
1,493	신진에스엠	1,525	0	0.00%	500	267	17,503	2.32	2,878	21.79	-0.49
1,494	대동스틸	2,755	5	+0.18%	500	266	9,650	3.27	10,768	8.80	0.39
1,495	한주라이트메탈	1,330	22	+1.68%	1,000	265	19,910	9.46	37,729	-14.00	-5.77
1,496	제놀루션	1,375	5	-0.36%	500	264	19,190	1.28	12,772	-5.66	-15.66
1,497	씨엔플러스	3,070	70	+2.33%	1,000	263	8,582	0.00	27,433	18.72	-29.80
1,498	배럴	3,425	60	-1.72%	500	263	7,689	1.29	44,713	3.34	9.48
1,499	무림SP	1,189	19	+1.62%	500	263	22,138	0.50	19,787	-1.82	-0.86
1,500	힘스	2,320	0	0.00%	500	262	11,312	1.52	12,848	-1.87	-19.44
1,501	에스프리즘	3,745	5	+0.13%	500	261	6,979	5.09	6,974	-1.36	-38.44
1,502	S&K폴리텍	2,230	20	+0.90%	500	261	11,704	2.96	39,239	2.89	3.43
1,503	소노스퀘어	1,294	6	-0.46%	500	261	20,160	1.92	31,610	-5.96	-3.07
1,504	이퓨쳐	5,450	40	+0.74%	500	260	4,769	1.20	5,384	14.42	5.31
1,505	아이언디바이스	1,852	27	-1.44%	500	259	13,993	4.47	34,168	-6.99	-15.71
1,506	에이루트	6,440	110	-1.68%	2,500	259	4,023	0.74	5,466	-2.11	-15.72
1,507	동양에스텍	1,315	26	+2.02%	500	259	19,700	1.37	16,975	9.67	1.20
1,508	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-9.89	-5.84
1,509	엠아이큐브솔루션	1,707	7	-0.41%	100	258	15,114	0.95	11,823	19.40	7.11
1,510	라온피플	2,600	10	+0.39%	2,500	257	9,901	0.00	226,137	-3.10	-54.73
1,511	폴라리스우노	1,490	1	-0.07%	2,500	257	17,235	1.89	95,869	4.78	1.93
1,512	에코심플렉스	1,831	7	-0.38%	500	257	14,015	2.13	2,052	-63.14	-2.89
1,513	비트맥스	1,781	19	-1.06%	500	255	14,292	0.00	34,253	-0.17	-774.04
1,514	한국정보공학	3,165	75	+2.43%	500	254	8,018	2.48	17,869	5.81	4.23
1,515	에프알텍	2,225	20	-0.89%	500	254	11,400	2.37	10,493	-37.08	3.50
1,516	아이윈	6,050	110	+1.85%	5,000	253	4,188	0.55	12,935	1.04	20.77
1,517	라메디텍	2,870	0	0.00%	500	253	8,803	1.73	4,419	-2.59	-82.45
1,518	율촌	1,050	4	+0.38%	100	252	24,016	0.95	18,229	7.61	6.49
1,519	뉴온	1,621	64	-3.80%	1,000	252	15,553	0.38	9,114	-0.18	-39.37
1,520	프럼파스트	2,730	45	-1.62%	500	252	9,220	3.78	26,083	50.56	2.66
1,521	에이치케이	1,360	9	+0.67%	500	252	18,506	4.13	13,386	1.85	7.52
1,522	세중	1,388	2	+0.14%	500	252	18,122	3.92	35,159	-6.77	-2.73
1,523	벨로크	2,500	0	0.00%	200	251	10,054	1.37	37,971	15.62	8.09
1,524	아티스트스튜디오	2,510	40	-1.57%	500	251	9,996	2.32	2,342	-5.34	-9.06
1,525	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,526	웰크론한텍	1,101	49	-4.26%	500	249	22,594	1.26	22,366	-1.30	-122.42
1,527	지란지교시큐리티	3,055	35	-1.13%	500	248	8,102	5.63	13,047	16.25	3.70
1,528	밸로프	2,525	0	0.00%	500	247	9,801	2.66	13,610	5.59	5.76
1,529	KBG	2,830	80	-2.75%	200	247	8,740	4.01	4,113	15.55	5.64
1,530	한빛소프트	996	64	+6.87%	500	247	24,822	4.12	147,794	3.17	35.51
1,531	삼진엘앤디	990	5	-0.50%	500	247	24,959	2.70	55,745	6.60	-22.72
1,532	오션인더블유	1,516	1	-0.07%	500	246	16,244	2.19	135,562	-0.47	-6.94
1,533	이노테나	4,990	210	-4.04%	500	246	4,924	0.93	12,510	12.93	9.71
1,534	오픈놀	2,460	20	+0.82%	100	246	9,980	2.10	6,157	-3.93	-17.14
1,535	CSA 코스믹	1,722	39	-2.21%	100	245	14,219	0.00	175,691	-2.91	-41.20
1,536	피엔티엠에스	1,951	41	-2.06%	500	244	12,505	1.36	8,762	-3.47	-29.52
1,537	한국정밀기계	2,895	45	-1.53%	500	243	8,404	2.00	8,289	-4.02	-21.36
1,538	신도기연	1,535	8	-0.52%	500	242	15,736	1.30	9,760	-22.25	3.10
1,539	바이오포트	5,160	80	+1.57%	200	241	4,679	3.27	10,337	8.01	-4.06
1,540	디모아	2,365	25	+1.07%	500	241	10,194	1.07	3,776	1.61	14.99
1,541	알티캐스트	1,699	33	-1.91%	500	240	14,137	0.00	7,625	-3.78	-1.86
1,542	피씨디렉트	1,565	46	-2.86%	500	240	15,340	2.20	19,035	5.91	6.49
1,543	한국맥널티	2,175	25	-1.14%	500	240	11,031	1.87	6,217	-57.24	-3.71
1,544	보원케미칼	2,150	25	-1.15%	500	240	11,144	4.32	18,097	18.70	1.46
1,545	딜리	4,080	85	+2.13%	500	239	5,870	16.25	13,574	8.91	2.91
1,546	풍전약품	2,470	10	-0.40%	2,500	238	9,637	1.95	31,447	-3.58	0.81
1,547	대성미생물	6,260	90	+1.46%	500	238	3,800	2.74	3,925	68.04	1.70
1,548	이엘피	2,550	30	-1.16%	500	238	9,325	3.88	17,714	3.19	4.10
1,549	스페코	1,620	24	+1.50%	500	237	14,655	4.15	22,552	36.82	-0.21
1,550	소프트캠프	4,745	70	+1.50%	500	237	4,998	3.20	31,220	3.91	27.93
1,551	아우딘퓨쳐스	1,221	78	-6.00%	1,000	237	19,375	0.00	51,699	-6.20	-15.85
1,552	대산F&B	1,484	16	-1.07%	1,000	237	15,938	0.55	7,613	2.40	45.00
1,553	엠브레인	1,287	2	-0.16%	500	236	18,317	21.66	8,537	64.35	-3.10
1,554	알톤	1,699	27	+1.61%	500	235	13,819	0.84	7,220	283.17	1.05
1,555	아이씨에이치	910	125	-12.08%	500	235	25,795	0.45	1,646,606	-1.24	-70.40
1,556	졸스	1,403	22	-1.54%	1,000	235	16,722	0.00	23,276	-12.99	-9.35
1,557	샤페론	507	1	+0.20%	500	234	46,243	5.65	374,367	-1.31	-76.22
1,558	피앤씨테크	3,600	110	-2.96%	500	234	6,497	1.27	3,388	-0.79	-32.08
1,559	덱스터	919	15	-1.61%	500	234	25,412	2.53	107,472	-3.81	-15.29
1,560	티피씨글로벌	2,070	0	0.00%	500	233	11,277	2.99	70,290	1.42	-0.73
1,561	판타지오	1,540	11	-0.71%	500	233	15,107	0.00	6,743	-1.06	-17.21
1,562	모아텍	2,525	35	+1.41%	500	232	9,205	79.89	656	-57.39	-0.96
1,563	에이스토리	2,435	25	+1.04%	500	232	9,540	4.13	18,602	-4.95	-13.61
1,564	아이에이	3,085	15	+0.49%	1,000	232	7,514	0.00	19,790	-0.95	-56.09
1,565	에스에너지	635	1	+0.16%	500	231	36,437	3.77	239,285	-0.88	-38.10
1,566	제이케이시냅스	1,183	27	-2.23%	500	231	19,545	0.37	28,817	-1.49	-29.96
1,567	비큐AI	3,675	250	+7.30%	500	231	6,289	0.00	171,284	-3,675.00	-6.59
1,568	다산솔루에타	1,069	1	-0.09%	500	231	21,616	2.25	48,257	1.58	26.55
1,569	자이언트스텝	1,031	42	-3.91%	500	230	22,312	3.45	22,180	-1.73	-28.29
1,570	휴맥스	5,340	70	+1.33%	5,000	230	4,308	3.73	3,801	1.79	-63.14
1,571	씨엔알리서치	1,993	12	-0.60%	500	229	11,494	0.75	11,611	13.74	5.37
1,572	바이브컴퍼니	1,741	49	-2.74%	500	229	13,155	2.57	27,394	-1.09	-35.34
1,573	시지트로닉스	3,550	40	+1.14%	500	229	6,449	3.49	15,217	-2.42	-35.11
1,574	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	46.00	19.36
1,575	아즈텍WB	1,064	6	-0.56%	500	229	21,491	1.08	14,079	-46.26	0.87
1,576	세진티에스	2,720	30	+1.12%	500	228	8,397	3.32	44,555	7.82	1.51
1,577	비피도	2,790	0	0.00%	500	228	8,180	0.82	7,506	12.35	-0.42
1,578	서울제약	1,955	14	-0.71%	500	228	11,659	2.18	11,194	13.12	1.86
1,579	스튜디오삼익	1,991	24	-1.19%	500	228	11,443	2.59	11,466	10.01	7.83
1,580	나라셀라	1,759	9	+0.51%	5,000	227	12,878	0.45	12,302	-21.99	0.13
1,581	씨싸이트	3,850	30	-0.77%	500	225	5,837	0.98	4,276	26.74	-2.39
1,582	파커스	1,870	13	+0.70%	500	225	12,015	1.42	30,806	23.09	11.98
1,583	라닉스	1,470	1	-0.07%	500	224	15,260	4.28	29,241	-2.84	-38.04
1,584	리더스코스메틱	1,172	11	+0.95%	500	224	19,101	2.01	34,624	-2.43	-25.26
1,585	알엔투테크놀로지	1,641	20	-1.20%	500	223	13,611	3.11	49,431	-1.76	-10.31
1,586	엠에프씨	2,595	0	0.00%	500	223	8,592	1.15	881	-36.55	2.82
1,587	세동	1,257	72	-5.42%	500	222	17,657	7.42	258,316	4.20	15.60
1,588	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,589	디티앤씨	1,915	80	-4.01%	500	221	11,525	1.95	31,479	5.72	2.27
1,590	핌스	974	81	-7.68%	500	221	22,660	3.28	31,345	-2.74	-16.28
1,591	루트K	1,351	8	-0.59%	1,000	220	16,288	0.00	12,710	-0.39	-60.38
1,592	우듬지팜	2,380	45	-1.86%	500	219	9,186	2.37	18,525	-3.29	-10.48
1,593	인산가	5,690	30	+0.53%	1,000	219	3,841	0.00	4,466	11.16	1.00
1,594	윈하이텍	1,821	76	+4.36%	500	218	11,967	1.75	50,973	-2.14	-8.94
1,595	인바이오	2,000	20	+1.01%	500	217	10,868	1.31	1,279	37.74	2.41
1,596	엔시트론	1,846	14	-0.75%	1,000	217	11,742	1.43	29,365	-13.67	-3.32
1,597	텔콘RF제약	2,285	35	+1.56%	1,000	217	9,482	0.00	10,195	-1.03	-11.98
1,598	에스지헬스케어	1,827	17	+0.94%	100	216	11,842	2.92	16,389	15.22	4.02
1,599	인터엠	1,028	1	-0.10%	500	216	21,045	0.00	21,133	6.19	4.97
1,600	로지시스	2,230	10	-0.45%	500	216	9,674	2.58	24,374	5.84	16.63
1,601	케이쓰리아이	2,880	35	+1.23%	500	216	7,486	3.23	6,828	-5.90	-11.96
1,602	삼일	1,329	20	-1.48%	1,000	215	16,214	1.06	14,952	15.28	1.51
1,603	이지트로닉스	2,640	175	+7.10%	500	215	8,140	1.59	8,201	-2.22	-27.51
1,604	휴럼	2,725	155	-5.38%	500	215	7,876	1.52	10,882	-40.07	2.76
1,605	글로본	1,539	9	+0.59%	500	215	13,944	0.00	23,572	-3.35	-52.48
1,606	에스티오	1,713	28	-1.61%	500	214	12,501	0.39	6,687	-4.01	-19.19
1,607	버넥트	1,920	90	+4.92%	500	214	11,145	1.36	537,266	-5.13	-16.04
1,608	이노뎁	2,915	40	+1.39%	500	214	7,339	3.05	15,618	-6.55	-8.40
1,609	이엠앤아이	1,001	92	+10.12%	500	214	21,340	1.18	329,817	-4.45	-36.57
1,610	오토앤	1,655	44	-2.59%	500	213	12,876	1.89	4,737	-3.40	-24.58
1,611	세림B&G	750	6	-0.79%	100	213	28,378	5.29	139,743	7.89	5.34
1,612	토박스코리아	1,972	63	-3.10%	500	212	10,740	12.41	5,183	657.33	-3.78
1,613	한국비티비	1,615	10	-0.62%	500	211	13,085	0.04	9,812	-5.38	-14.97
1,614	위세아이텍	2,845	65	+2.34%	500	210	7,384	2.23	10,947	10.70	4.71
1,615	아이티아이즈	2,965	285	-8.77%	500	209	7,037	1.12	61,196	-1.91	-70.73
1,616	드림인사이트	1,237	0	0.00%	100	208	16,801	1.60	14,614	-88.36	-1.23
1,617	스타플렉스	2,600	0	0.00%	500	208	7,985	1.53	8,881	1.33	5.04
1,618	플레이위드	2,320	0	0.00%	500	208	8,946	10.57	45,729	-10.31	-10.85
1,619	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,620	육일씨엔에쓰	1,840	45	+2.51%	500	206	11,204	6.70	475,582	7.16	7.28
1,621	엑셀세라퓨틱스	1,192	45	-3.64%	500	206	17,294	1.69	88,390	-1.60	-134.41
1,622	비스토스	3,450	30	+0.88%	500	206	5,958	0.00	22,832	-34.85	-3.75
1,623	에스에스알	3,900	5	-0.13%	500	205	5,254	3.99	13,962	-14.13	-6.46
1,624	케이지에이	1,392	39	+2.88%	500	205	14,699	2.34	29,230	-1.78	-29.12
1,625	삼영에스앤씨	3,610	20	-0.55%	500	205	5,668	0.72	2,504	-35.74	-5.79
1,626	이노시뮬레이션	2,250	35	-1.53%	500	204	9,086	2.71	6,665	-11.08	-8.02
1,627	성창오토텍	2,800	45	-1.58%	500	204	7,300	8.96	3,483	4.11	14.99
1,628	리튬포어스	1,694	32	+1.93%	500	204	12,037	0.63	20,982	-1.37	-24.60
1,629	대호특수강	932	19	-2.00%	2,500	202	21,705	0.70	4,978	-6.43	-4.08
1,630	지엔코	3,355	30	-0.89%	2,500	201	5,990	0.58	1,818	-2.75	-25.89
1,631	메디앙스	1,700	40	+2.41%	500	201	11,800	1.92	31,494	-36.96	-8.48
1,632	오아	3,670	25	-0.68%	500	200	5,450	1.12	4,812	-6.06	-9.73
1,633	아시아종묘	1,657	0	0.00%	500	200	12,062	1.08	5,041	17.08	-5.51
1,634	웹스	1,391	30	+2.20%	500	200	14,364	3.48	28,384	4.10	10.59
1,635	더코디	3,870	20	+0.52%	500	200	5,161	0.00	83,748	0.74	22.85
1,636	유아이디	1,172	75	-6.01%	500	199	16,953	1.98	59,208	5.83	6.78
1,637	비츠로시스	1,577	53	-3.25%	2,500	199	12,591	4.23	44,276	-8.48	8.29
1,638	소프트센	950	10	+1.06%	1,000	198	20,856	29.00	38,023	-86.36	-4.15
1,639	웰킵스하이텍	1,460	16	-1.08%	1,000	198	13,568	0.55	20,687	-5.00	-8.88
1,640	디젠스	3,035	135	+4.66%	2,500	198	6,526	1.29	53,827	8.82	3.22
1,641	디티앤씨알오	1,548	5	+0.32%	500	198	12,784	1.39	14,007	-7.13	-10.33
1,642	케이피티유	3,425	10	-0.29%	500	196	5,726	0.59	5,737	4.54	4.11
1,643	엔피케이	1,044	6	+0.58%	500	195	18,724	37.07	8,246	18.98	2.48
1,644	이원컴포텍	2,440	35	+1.46%	2,500	195	7,976	1.65	10,765	-27.42	-29.10
1,645	디지아이	2,160	45	-2.04%	500	194	9,000	0.43	3,363	-9.82	-1.55
1,646	비케이홀딩스	826	3	+0.36%	500	194	23,535	1.52	52,472	-4.42	-29.35
1,647	넥스트아이	1,981	18	-0.90%	1,000	194	9,812	0.00	9,558	-0.47	-64.92
1,648	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,649	플라즈맵	3,610	40	-1.10%	500	194	5,374	8.53	5,436	-1.89	-128.57
1,650	크라우드웍스	1,219	281	-18.73%	500	194	15,874	1.74	1,148,097	-0.94	-154.76

HOME

Blog

2026년 8월 31일 코스닥 시가총액 순위 종목정보

HAGOOGI 다기능베개 경추베개 옆으로자는베개 목편한베개 업드림베개 다리베개 등받이베개 하구기 뒹굴뒹굴베개

바로구매

2026년 8월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 31일 코스닥 시가총액 순위 종목정보

HAGOOGI 다기능베개 경추베개 옆으로자는베개 목편한베개 업드림베개 다리베개 등받이베개 하구기 뒹굴뒹굴베개

바로구매

2026년 8월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 31일 코스닥 시가총액 순위 종목정보

2026년 8월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment