2026년 8월 31일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	260,000	3,000	+1.17%	100	15,200,324	5,846,279	46.72	17,009,810	11.66	10.85
2	SK하이닉스	1,674,000	21,000	+1.27%	5,000	12,228,442	730,492	50.57	3,738,187	7.46	44.15
3	삼성전자우	186,500	300	-0.16%	100	1,496,422	802,371	76.13	2,776,093	8.37	N/A
4	SK스퀘어	1,037,000	9,000	+0.88%	100	1,368,052	131,924	46.30	626,933	4.18	37.82
5	삼성전기	1,458,000	37,000	+2.60%	5,000	1,089,034	74,694	37.89	880,377	112.29	7.70
6	LG에너지솔루션	378,000	8,000	+2.16%	500	884,520	234,000	5.49	416,481	-52.55	-5.19
7	현대차	403,500	4,000	+1.00%	5,000	826,198	204,758	24.30	605,506	13.14	8.41
8	삼성바이오로직스	1,518,000	32,000	+2.15%	2,500	702,697	46,291	13.13	71,847	41.93	19.44
9	KB금융	173,300	1,700	+0.99%	5,000	614,674	354,688	79.26	3,030,100	10.96	9.98
10	삼성생명	306,000	4,000	-1.29%	500	612,000	200,000	23.21	368,458	21.32	4.96
11	삼성물산	376,500	1,500	+0.40%	100	610,561	162,168	30.91	304,744	22.79	6.02
12	한화에어로스페이스	1,102,000	55,000	-4.75%	5,000	568,229	51,563	45.55	177,219	27.48	19.14
13	두산에너빌리티	82,500	5,700	-6.46%	5,000	528,463	640,561	23.91	3,480,927	291.52	1.11
14	기아	131,000	3,000	+2.34%	5,000	511,441	390,413	39.22	1,014,981	7.28	12.92
15	신한지주	108,900	800	-0.73%	5,000	511,231	469,450	62.11	1,693,838	10.39	8.72
16	HD현대중공업	449,500	7,500	-1.64%	5,000	471,801	104,961	14.05	161,433	17.54	18.82
17	삼성SDI	577,000	6,000	+1.05%	5,000	464,978	80,586	26.31	813,437	1,259.83	-3.15
18	셀트리온	188,900	1,800	-0.94%	1,000	439,414	232,617	25.50	606,202	28.76	5.94
19	현대모비스	453,500	3,000	+0.67%	5,000	407,336	89,821	37.72	488,649	11.37	7.68
20	SK	545,000	2,000	+0.37%	200	395,140	72,503	30.05	256,617	4.95	6.35
21	하나금융지주	136,300	300	+0.22%	5,000	373,963	274,368	68.19	1,316,768	9.39	9.17
22	LG전자	216,500	15,000	+7.44%	5,000	352,645	162,885	29.54	1,376,533	37.48	4.28
23	NAVER	217,000	3,500	-1.59%	100	330,006	152,076	35.96	726,287	16.84	7.37
24	LS ELECTRIC	207,500	7,000	-3.26%	1,000	311,250	150,000	18.71	465,844	80.05	14.67
25	삼성화재	665,000	22,000	-3.20%	500	296,906	44,647	57.96	108,443	16.01	10.97
26	HD현대일렉트릭	781,000	33,000	-4.05%	5,000	281,528	36,047	34.58	132,565	33.09	41.50
27	효성중공업	2,963,000	190,000	-6.03%	5,000	276,286	9,325	27.41	57,480	47.22	24.41
28	한화오션	88,000	500	-0.56%	5,000	269,644	306,413	10.37	616,160	13.00	22.59
29	POSCO홀딩스	338,500	1,000	+0.30%	5,000	268,233	79,242	32.29	234,421	20.22	1.18
30	고려아연	1,277,000	98,000	-7.13%	5,000	266,548	20,873	27.53	40,136	26.25	8.48
31	KODEX 200	107,615	435	+0.41%	0	250,259	232,550	21.88	20,009,847	N/A	N/A
32	우리금융지주	33,800	100	-0.29%	5,000	249,034	736,787	48.26	3,078,538	8.02	8.91
33	HD한국조선해양	348,500	6,000	-1.69%	5,000	246,644	70,773	33.18	150,061	7.15	17.78
34	SK이노베이션	125,500	8,600	+7.36%	5,000	212,161	169,053	14.87	1,914,762	-18.05	-14.42
35	한미반도체	220,500	1,000	+0.46%	100	210,163	95,312	7.69	773,977	94.64	34.76
36	한국전력	31,900	650	-2.00%	5,000	204,787	641,964	21.06	1,363,559	2.61	19.40
37	두산	1,263,000	25,000	+2.02%	5,000	204,528	16,194	20.33	83,555	72.82	4.99
38	메리츠금융지주	122,200	200	+0.16%	500	204,498	167,347	14.34	343,055	9.16	22.53
39	TIGER 미국S&P500	26,130	150	-0.57%	0	203,775	779,850	0.02	23,131,611	N/A	N/A
40	SK텔레콤	94,200	4,400	-4.46%	100	202,332	214,790	34.28	2,247,857	27.07	3.33
41	HMM	21,450	250	-1.15%	5,000	202,325	943,238	8.59	1,276,521	14.42	6.90
42	LG화학	280,000	3,000	+1.08%	5,000	197,659	70,592	37.35	197,415	-14.49	-5.50
43	미래에셋증권	34,700	1,450	-4.01%	5,000	188,428	543,021	11.25	1,390,386	10.89	12.36
44	삼성에스디에스	240,000	3,000	-1.23%	500	185,707	77,378	18.68	447,339	28.62	7.89
45	KT&G	178,100	1,800	+1.02%	5,000	184,886	103,810	50.89	371,699	14.36	11.77
46	삼성중공업	20,900	300	-1.42%	1,000	183,920	880,000	28.96	2,016,274	32.55	13.74
47	LG	119,400	3,100	+2.67%	5,000	180,523	151,192	37.19	597,975	24.81	2.64
48	포스코퓨처엠	200,500	14,200	+7.62%	500	178,337	88,946	9.76	807,418	396.25	0.92
49	에이피알	464,500	3,000	+0.65%	100	173,900	37,438	38.14	256,520	40.30	75.30
50	HD현대	219,000	1,000	+0.46%	1,000	172,995	78,993	26.79	170,915	6.33	10.25
51	S-Oil	150,100	900	+0.60%	2,500	168,987	112,583	79.32	609,126	11.49	2.01
52	기업은행	20,700	150	-0.72%	5,000	165,067	797,426	13.71	1,189,346	6.23	7.70
53	카카오	36,550	300	-0.81%	100	161,910	442,981	29.05	1,335,424	46.68	4.59
54	현대글로비스	207,500	2,500	+1.22%	500	155,625	75,000	46.53	159,489	10.10	18.13
55	LIG디펜스앤에어로스페이스	694,000	40,000	-5.45%	5,000	152,680	22,000	27.26	143,986	53.29	19.20
56	LG이노텍	642,000	31,000	+5.07%	5,000	151,943	23,667	27.33	1,371,859	22.91	6.14
57	현대로템	136,200	2,900	-2.08%	5,000	148,652	109,142	39.57	321,857	18.41	30.05
58	한화시스템	73,200	2,600	-3.43%	5,000	138,289	188,919	10.57	344,338	74.39	6.60
59	현대건설	123,300	5,600	-4.34%	5,000	137,302	111,356	25.74	672,842	30.89	4.58
60	KT	53,400	1,100	-2.02%	5,000	134,580	252,022	49.00	272,781	10.39	10.22
61	한국항공우주	131,000	2,100	-1.58%	5,000	127,692	97,475	23.65	1,144,091	72.02	10.51
62	DB손해보험	181,100	6,300	-3.36%	500	118,621	65,500	44.18	462,981	7.99	17.75
63	GS	127,100	2,100	-1.63%	5,000	118,070	92,895	18.45	494,590	5.15	5.55
64	현대오토에버	421,500	5,500	+1.32%	500	115,592	27,424	1.94	70,979	60.59	10.27
65	삼양식품	1,531,000	16,000	-1.03%	5,000	115,330	7,533	18.01	42,304	23.65	37.59
66	TIGER 미국나스닥100	178,540	950	-0.53%	0	114,730	64,260	0.06	2,728,948	N/A	N/A
67	한국금융지주	192,200	900	+0.47%	5,000	107,105	55,726	36.87	222,904	4.78	18.66
68	카카오뱅크	21,850	0	0.00%	5,000	104,251	477,120	17.65	1,623,964	19.67	7.23
69	크래프톤	227,000	4,500	+2.02%	100	103,848	45,748	43.55	193,973	12.82	10.60
70	대한항공	28,100	600	-2.09%	5,000	103,470	368,221	23.68	2,506,292	-40.55	7.28
71	TIGER 200	107,875	350	+0.33%	0	102,104	94,650	6.69	13,685,231	N/A	N/A
72	KODEX 미국S&P500	23,755	135	-0.57%	0	100,591	423,450	0.05	16,520,034	N/A	N/A
73	NH투자증권	26,550	100	-0.38%	5,000	98,024	369,206	13.51	633,819	7.45	11.76
74	LS	311,500	1,500	-0.48%	5,000	97,188	31,200	16.69	87,934	23.00	5.65
75	삼성에피스홀딩스	387,000	13,500	+3.61%	2,500	96,297	24,883	6.29	784,461	18.25	N/A
76	TIGER 반도체TOP10	35,005	105	+0.30%	0	94,566	270,150	0.50	8,299,369	N/A	N/A
77	포스코인터내셔널	53,700	1,000	+1.90%	5,000	94,471	175,923	7.85	5,435,721	11.40	9.27
78	HD현대마린솔루션	207,500	13,500	-6.11%	500	93,029	44,833	30.43	100,283	27.82	33.73
79	KODEX 미국나스닥100	26,695	140	-0.52%	0	93,005	348,400	0.09	15,608,871	N/A	N/A
80	삼성E&A	47,100	1,650	-3.38%	5,000	92,316	196,000	38.45	840,142	13.92	13.76
81	한진칼	133,000	1,700	+1.29%	2,500	88,794	66,762	18.84	79,573	-293.60	4.75
82	아모레퍼시픽	147,200	3,400	-2.26%	500	86,101	58,493	26.56	401,172	35.54	4.41
83	KODEX 머니마켓액티브	105,380	15	+0.01%	0	84,876	80,543	0.55	514,439	N/A	N/A
84	이수페타시스	114,000	1,200	+1.06%	1,000	83,686	73,409	15.98	502,564	41.64	29.64
85	한국타이어앤테크놀로지	66,600	200	+0.30%	500	82,501	123,875	39.33	494,730	6.80	9.39
86	삼성증권	88,000	500	-0.56%	5,000	78,584	89,300	26.37	255,793	6.50	13.09
87	하이브	179,400	600	-0.33%	500	77,334	43,107	18.59	221,436	-20.52	-7.33
88	KODEX 200TR	38,940	115	+0.30%	0	76,400	196,200	0.02	981,257	N/A	N/A
89	한화솔루션	33,850	100	+0.30%	5,000	76,126	224,893	12.72	1,119,693	-38.42	-7.01
90	LG씨엔에스	77,200	1,400	+1.85%	500	74,796	96,886	5.15	806,049	15.54	17.35
91	대우건설	18,190	1,500	-7.62%	5,000	74,744	410,908	10.82	5,188,994	-13.36	-23.89
92	키움증권	277,500	1,000	-0.36%	5,000	72,784	26,228	29.49	94,873	5.58	18.12
93	한화	135,500	600	+0.44%	5,000	72,261	53,329	20.82	326,375	15.75	3.30
94	코웨이	96,900	3,500	-3.49%	500	68,574	70,767	54.47	157,753	10.13	18.14
95	SK바이오팜	87,300	700	-0.80%	500	68,367	78,313	12.35	119,227	17.05	39.28
96	현대차2우B	190,600	1,800	-0.94%	5,000	66,641	34,964	54.62	167,795	6.21	N/A
97	KODEX CD금리액티브(합성)	1,073,390	90	+0.01%	0	65,210	6,075	0.02	429,279	N/A	N/A
98	HD건설기계	133,300	3,300	-2.42%	5,000	63,880	47,922	16.27	123,507	10.30	5.74
99	LG유플러스	14,990	30	-0.20%	5,000	63,622	424,428	41.48	1,082,186	12.03	6.01
100	한미약품	492,500	16,500	-3.24%	2,500	63,094	12,811	12.66	153,116	29.07	14.53
101	카카오페이	46,450	900	-1.90%	500	62,834	135,273	28.22	1,052,318	71.57	2.41
102	가온전선	210,000	6,000	+2.94%	5,000	62,533	29,778	2.02	447,966	97.27	10.97
103	유한양행	83,700	1,200	-1.41%	1,000	61,616	73,616	21.89	601,952	28.60	8.81
104	산일전기	196,100	6,400	-3.16%	500	60,091	30,643	17.38	236,338	33.19	29.21
105	두산밥캣	62,300	800	-1.27%	500	59,718	95,856	39.15	115,723	11.99	5.71
106	엘앤에프	146,700	11,900	+8.83%	500	59,684	40,685	18.19	1,050,002	-17.78	-76.95
107	대한전선	29,400	300	-1.01%	1,000	57,622	195,993	12.10	1,133,842	-358.54	5.48
108	KODEX 200타겟위클리커버드콜	20,390	40	+0.20%	0	57,357	281,300	0.05	5,580,121	N/A	N/A
109	KODEX 레버리지	107,080	710	+0.67%	0	56,752	53,000	0.64	15,756,785	N/A	N/A
110	SOL AI반도체TOP2플러스	17,430	180	+1.04%	0	55,950	321,000	0.36	13,473,872	N/A	N/A
111	TIGER 미국필라델피아반도체나스닥	41,145	780	-1.86%	0	55,731	135,450	0.46	1,980,661	N/A	N/A
112	대덕전자	112,700	5,100	+4.74%	500	55,693	49,417	15.80	822,158	38.18	5.37
113	KODEX 반도체	124,680	425	+0.34%	0	55,109	44,200	0.32	1,321,102	N/A	N/A
114	삼성카드	46,950	350	-0.74%	5,000	54,396	115,859	5.34	559,170	8.81	7.45
115	JB금융지주	28,350	700	-2.41%	5,000	52,879	186,522	34.42	420,977	7.60	12.36
116	OCI홀딩스	277,500	3,000	+1.09%	5,000	51,810	18,670	15.00	123,858	139.03	-2.27
117	오리온	130,000	500	+0.39%	500	51,387	39,529	38.98	66,656	12.26	10.51
118	KODEX 코스닥150	14,370	105	-0.73%	0	50,252	349,700	0.47	33,530,763	N/A	N/A
119	한화생명	5,770	180	-3.03%	5,000	50,114	868,530	9.32	4,854,275	6.77	6.51
120	NC	224,500	500	-0.22%	500	48,366	21,544	38.29	38,601	7.83	10.79
121	맥쿼리인프라	9,910	50	-0.50%	0	47,461	478,922	8.81	833,736	N/A	N/A
122	LG디스플레이	9,440	180	-1.87%	5,000	47,200	500,000	29.11	41,261,733	-3.49	3.44
123	LG생활건강	313,000	5,000	-1.57%	5,000	46,873	14,976	31.65	77,970	-72.09	-1.82
124	BNK금융지주	15,200	80	+0.53%	5,000	46,640	306,840	38.46	1,059,553	5.57	7.58
125	두산로보틱스	71,000	600	-0.84%	500	46,022	64,820	5.25	223,529	-89.42	-14.78
126	SKC	90,300	1,000	-1.10%	5,000	44,787	49,598	11.56	101,902	-4.39	-73.28
127	한전기술	116,400	6,000	-4.90%	200	44,488	38,220	13.24	384,534	123.70	14.20
128	현대차우	189,700	2,700	-1.40%	5,000	44,278	23,341	56.36	121,148	6.18	N/A
129	RISE 200	108,360	340	+0.31%	0	44,157	40,750	0.17	1,543,161	N/A	N/A
130	TIGER MSCI Korea TR	48,110	330	+0.69%	0	43,636	90,700	0.00	5,873	N/A	N/A
131	현대해상	50,900	1,500	-2.86%	500	43,391	85,248	39.59	498,106	4.32	20.60
132	TIGER 미국배당다우존스	15,095	45	-0.30%	0	42,975	284,700	0.06	1,871,453	N/A	N/A
133	DB하이텍	95,000	1,100	+1.17%	5,000	41,329	43,505	29.64	215,054	12.05	12.52
134	RISE 삼성전자SK하이닉스채권혼합50	13,295	35	+0.26%	0	40,949	308,000	0.09	5,915,487	N/A	N/A
135	ACE KRX금현물	27,425	965	-3.40%	0	40,754	148,600	0.11	1,192,654	N/A	N/A
136	KCC	474,000	500	+0.11%	5,000	40,730	8,593	20.42	18,569	1.15	23.51
137	현대제철	30,400	600	-1.94%	5,000	40,568	133,446	16.13	337,019	-223.53	-0.04
138	KODEX AI반도체TOP2플러스	39,025	320	+0.83%	0	39,923	102,300	0.24	3,087,769	N/A	N/A
139	한화엔진	47,450	800	-1.66%	1,000	39,596	83,447	15.40	381,956	18.09	36.60
140	ACE 미국S&P500	26,410	165	-0.62%	0	39,430	149,300	0.07	811,535	N/A	N/A
141	신세계	414,000	8,500	+2.10%	5,000	39,103	9,445	29.40	74,339	23.50	0.32
142	CJ	129,900	600	-0.46%	5,000	37,901	29,177	18.15	98,783	98.63	2.69
143	TIGER 미국테크TOP10 INDXX	30,650	40	+0.13%	0	37,807	123,350	0.07	279,161	N/A	N/A
144	한국콜마	160,100	1,600	-0.99%	500	37,792	23,605	40.22	434,400	20.44	14.69
145	한온시스템	3,510	20	+0.57%	100	36,022	1,026,263	6.86	1,715,074	-585.00	-6.00
146	KODEX 코스닥150레버리지	7,260	135	-1.83%	0	35,966	495,400	0.42	84,149,744	N/A	N/A
147	KODEX KOFR금리액티브(합성)	110,660	15	+0.01%	0	35,614	32,183	0.00	75,769	N/A	N/A
148	TIGER CD금리투자KIS(합성)	57,980	0	0.00%	0	35,534	61,286	0.00	154,360	N/A	N/A
149	HANARO Fn K-반도체	55,400	335	+0.61%	0	35,013	63,200	0.21	884,936	N/A	N/A
150	한국가스공사	37,450	350	+0.94%	5,000	34,571	92,313	12.83	132,015	6.09	1.23
151	KODEX 삼성그룹	26,670	90	+0.34%	0	34,511	129,400	14.10	323,848	N/A	N/A
152	ACE 미국나스닥100	30,680	180	-0.58%	0	34,270	111,700	0.03	564,676	N/A	N/A
153	코스맥스	300,000	3,000	-0.99%	500	34,049	11,350	35.52	206,791	18.48	23.86
154	일진전기	71,200	1,400	-1.93%	1,000	33,952	47,685	10.82	175,977	24.14	19.08
155	KODEX 종합채권(AA-이상)액티브	110,115	115	-0.10%	0	33,217	30,166	0.00	18,056	N/A	N/A
156	포스코DX	21,650	250	+1.17%	500	32,916	152,035	3.65	237,983	103.10	9.53
157	TIGER 머니마켓액티브	103,505	10	+0.01%	0	32,854	31,741	0.00	123,499	N/A	N/A
158	KODEX AI전력핵심설비	36,800	1,010	-2.67%	0	32,126	87,300	0.32	3,147,034	N/A	N/A
159	금호석유화학	127,500	1,600	+1.27%	5,000	32,076	25,157	28.46	144,435	7.30	4.74
160	영원무역	72,300	2,000	-2.69%	500	32,037	44,311	29.28	99,548	5.42	12.66
161	RISE 머니마켓액티브	55,465	5	+0.01%	0	31,723	57,194	0.00	141,674	N/A	N/A
162	넷마블	37,700	250	+0.67%	100	31,351	83,158	27.36	102,718	8.03	4.15
163	강원랜드	14,650	140	-0.95%	500	31,342	213,940	9.19	346,972	9.49	8.11
164	한올바이오파마	59,700	4,900	-7.59%	500	31,188	52,241	3.45	390,498	-125.16	-3.37
165	GS건설	36,300	850	-2.29%	5,000	31,066	85,581	18.95	1,751,448	23.80	2.03
166	에스원	81,700	1,800	-2.16%	500	31,045	37,999	55.79	45,495	20.32	10.45
167	한미사이언스	44,800	300	+0.67%	500	30,639	68,392	0.58	196,400	20.30	13.13
168	서울보증보험	43,500	950	-2.14%	2,500	30,372	69,822	7.06	38,540	9.91	5.18
169	팬오션	5,670	120	-2.07%	1,000	30,310	534,570	17.57	2,056,461	8.96	5.30
170	SK바이오사이언스	38,400	550	-1.41%	500	30,127	78,457	5.97	75,323	-35.56	-3.20
171	롯데쇼핑	106,400	4,300	+4.21%	5,000	30,099	28,289	15.68	148,876	16.62	0.34
172	두산퓨얼셀	45,150	250	-0.55%	100	29,570	65,494	15.95	474,827	-19.56	-30.66
173	iM금융지주	18,490	370	+2.04%	5,000	29,281	158,363	45.38	368,349	6.78	7.27
174	미래에셋생명	21,550	1,650	-7.11%	5,000	29,131	135,180	0.72	388,031	26.57	5.22
175	현대엘리베이터	74,200	1,400	-1.85%	5,000	29,007	39,092	22.16	91,976	7.90	20.11
176	CJ제일제당	186,500	2,800	-1.48%	5,000	28,076	15,054	12.60	66,812	-4.50	-7.67
177	효성	166,800	4,800	-2.80%	5,000	27,923	16,740	21.54	19,345	6.05	14.35
178	DL이앤씨	72,000	1,300	-1.77%	5,000	27,859	38,694	24.83	310,603	4.97	7.34
179	DN오토모티브	47,200	0	0.00%	100	27,617	58,511	5.98	116,981	7.12	15.02
180	달바글로벌	220,000	9,000	-3.93%	100	27,557	12,526	41.28	119,965	25.00	52.59
181	에코프로머티	38,700	250	+0.65%	500	27,405	70,814	14.20	333,893	40.78	2.56
182	TIGER 200 IT	136,580	1,635	+1.21%	0	27,261	19,960	0.44	149,173	N/A	N/A
183	농심	443,500	7,000	-1.55%	5,000	26,977	6,083	24.90	46,416	13.70	6.18
184	TIGER 배당커버드콜액티브	20,065	15	-0.07%	0	26,355	131,350	0.13	3,184,476	N/A	N/A
185	동서	25,850	300	-1.15%	500	25,772	99,700	3.65	51,133	17.84	8.48
186	신영증권	156,400	1,500	+0.97%	5,000	25,712	16,440	6.28	3,717	14.22	8.04
187	F&F	66,900	0	0.00%	100	25,627	38,307	12.94	55,192	4.90	23.16
188	BGF리테일	147,800	800	+0.54%	1,000	25,546	17,284	39.82	114,260	11.87	15.64
189	한화비전	50,100	100	-0.20%	500	25,295	50,488	23.58	137,417	21.25	5.40
190	롯데케미칼	59,100	400	-0.67%	5,000	25,280	42,775	21.48	82,816	-2.16	-15.13
191	코리안리	14,280	360	-2.46%	500	25,236	176,721	26.57	302,433	6.30	9.03
192	KODEX CD1년금리플러스액티브(합성)	1,021,555	90	+0.01%	0	25,209	2,468	0.00	30,120	N/A	N/A
193	에스엘	53,200	800	+1.53%	500	24,711	46,449	15.90	63,969	6.48	12.81
194	PLUS 고배당주	25,330	175	-0.69%	0	24,355	96,150	0.16	461,126	N/A	N/A
195	NHN	74,300	4,600	+6.60%	500	24,336	32,753	12.49	151,997	34.98	2.20
196	HL만도	51,800	1,500	+2.98%	1,000	24,324	46,957	18.00	357,108	14.39	3.82
197	TIGER 미국나스닥100타겟데일리커버드콜	10,390	65	-0.62%	0	24,313	234,000	18.99	2,450,291	N/A	N/A
198	TIME 미국나스닥100액티브	44,450	525	-1.17%	0	24,119	54,260	0.06	597,170	N/A	N/A
199	TIGER KOFR금리액티브(합성)	111,735	15	+0.01%	0	24,062	21,535	0.00	57,605	N/A	N/A
200	롯데지주	23,900	250	-1.04%	200	23,820	99,664	10.10	80,488	-6.23	-10.51
201	KODEX MSCI Korea TR	38,375	395	+1.04%	0	23,524	61,300	1.10	58,697	N/A	N/A
202	한국앤컴퍼니	24,650	100	-0.40%	500	23,402	94,935	8.86	61,787	5.92	7.52
203	케이뱅크	5,710	10	+0.18%	5,000	23,165	405,695	1.79	497,176	16.65	5.40
204	풍산	81,900	4,500	-5.21%	5,000	22,952	28,024	13.17	116,978	11.37	6.54
205	KODEX SK하이닉스단일종목레버리지	9,810	180	+1.87%	0	22,879	233,225	6.29	23,693,842	N/A	N/A
206	한솔케미칼	207,000	4,000	+1.97%	5,000	22,344	10,794	42.80	31,385	15.15	14.34
207	미스토홀딩스	41,850	500	+1.21%	1,000	22,219	53,092	40.35	129,263	8.60	11.39
208	제일기획	19,190	150	-0.78%	200	22,076	115,041	18.74	305,172	10.03	13.70
209	GS리테일	26,350	300	-1.13%	1,000	22,031	83,607	13.81	190,569	16.99	1.34
210	현대지에프홀딩스	11,980	120	+1.01%	500	21,971	183,397	9.87	301,711	5.30	11.18
211	영원무역홀딩스	168,500	3,000	-1.75%	500	21,827	12,954	23.28	14,566	5.25	12.83
212	이수스페셜티케미컬	70,000	3,900	+5.90%	1,000	21,153	30,219	5.65	254,290	319.63	0.61
213	금호타이어	7,360	0	0.00%	5,000	21,142	287,260	10.50	3,232,618	4.44	18.53
214	SK가스	228,000	2,000	-0.87%	5,000	21,134	9,269	5.83	6,583	6.84	8.25
215	TIME 글로벌AI인공지능액티브	57,050	40	+0.07%	0	20,857	36,560	0.15	146,763	N/A	N/A
216	아모레퍼시픽홀딩스	27,250	750	-2.68%	500	20,835	76,458	14.54	84,993	18.09	3.64
217	씨에스윈드	48,900	500	-1.01%	500	20,622	42,171	17.24	154,527	474.76	3.02
218	한전KPS	45,800	1,250	-2.66%	200	20,610	45,000	8.48	83,121	15.88	9.29
219	현대백화점	95,400	2,000	+2.14%	5,000	20,573	21,565	28.64	132,397	9.24	4.64
220	이마트	74,300	800	-1.07%	5,000	20,504	27,596	24.04	68,099	96.62	1.27
221	KODEX 200미국채혼합50	20,770	15	-0.07%	0	20,272	97,600	0.01	511,050	N/A	N/A
222	TIGER 코리아TOP10	37,510	5	+0.01%	0	20,143	53,700	48.79	243,318	N/A	N/A
223	롯데에너지머티리얼즈	37,800	2,500	+7.08%	500	19,794	52,365	8.52	500,030	-24.29	-10.54
224	RISE 종합채권(A-이상)액티브	103,205	60	-0.06%	0	19,344	18,743	0.00	704	N/A	N/A
225	시프트업	32,650	250	-0.76%	200	19,179	58,742	36.95	27,359	10.53	22.71
226	SK이터닉스	55,000	800	-1.43%	200	18,737	34,067	2.91	970,447	250.00	11.93
227	KODEX 단기채권PLUS	114,620	20	+0.02%	0	18,244	15,917	0.00	24,566	N/A	N/A
228	대한조선	47,500	1,500	-3.06%	5,000	18,092	38,089	1.88	74,408	5.99	32.19
229	KODEX 2차전지산업	15,505	395	+2.61%	0	18,032	116,300	0.48	5,610,526	N/A	N/A
230	KIWOOM 200TR	141,325	545	+0.39%	0	18,019	12,750	0.05	179,933	N/A	N/A
231	코오롱인더	59,500	3,000	+5.31%	5,000	17,818	29,946	18.07	246,187	13.53	1.01
232	HD현대마린엔진	52,100	1,000	-1.88%	2,500	17,673	33,921	13.07	124,548	9.08	41.36
233	두산우	440,000	0	0.00%	5,000	17,584	3,996	9.75	7,291	25.37	N/A
234	호텔신라	44,100	1,100	+2.56%	5,000	17,308	39,248	21.35	305,095	-12.75	-14.46
235	롯데렌탈	47,350	350	-0.73%	5,000	17,192	36,309	6.48	83,085	14.52	8.39
236	ACE 200	107,860	410	+0.38%	0	17,042	15,800	8.47	69,928	N/A	N/A
237	동원산업	38,450	200	-0.52%	1,000	16,972	44,141	4.58	38,723	3.92	11.61
238	다우기술	39,000	450	-1.14%	500	16,882	43,287	27.54	85,946	2.32	15.95
239	KODEX 미국배당커버드콜액티브	12,600	95	-0.75%	0	16,777	133,150	0.05	893,291	N/A	N/A
240	CJ대한통운	73,500	1,200	-1.61%	5,000	16,767	22,812	15.80	37,087	7.52	5.98
241	PLUS 글로벌HBM반도체	97,450	40	+0.04%	0	16,732	17,170	0.05	548,452	N/A	N/A
242	RISE CD금리액티브(합성)	107,450	5	0.00%	0	16,669	15,513	0.00	18,693	N/A	N/A
243	SK리츠	5,460	70	+1.30%	500	16,436	301,018	8.25	215,077	85.31	1.04
244	현대위아	60,000	300	+0.50%	5,000	16,317	27,195	19.67	44,316	23.01	2.75
245	HD현대에너지솔루션	142,300	6,300	+4.63%	5,000	15,938	11,200	7.34	173,271	18.89	10.59
246	아시아나항공	7,610	70	-0.91%	5,000	15,676	205,991	3.65	97,439	-1.32	-34.48
247	TIGER 리츠부동산인프라	4,095	25	+0.61%	0	15,604	381,050	0.24	2,546,895	N/A	N/A
248	오리온홀딩스	25,800	400	-1.53%	500	15,520	60,157	9.98	41,796	11.50	5.01
249	IPARK현대산업개발	23,400	250	+1.08%	5,000	15,422	65,907	17.70	127,915	8.37	5.00
250	RISE 미국나스닥100	29,775	165	-0.55%	0	15,394	51,700	0.00	225,152	N/A	N/A
251	효성티앤씨	355,500	9,500	+2.75%	5,000	15,385	4,328	21.32	23,747	13.67	0.72
252	메리츠 KIS CD금리투자 ETN	55,740	5	+0.01%	0	15,384	27,600	0.00	10	N/A	N/A
253	ACE 글로벌반도체TOP4 Plus	75,560	965	-1.26%	0	15,225	20,150	0.02	59,073	N/A	N/A
254	KODEX 삼성전자SK하이닉스채권혼합50	14,050	10	+0.07%	0	15,202	108,200	0.40	3,709,362	N/A	N/A
255	HJ중공업	16,820	340	-1.98%	5,000	15,188	90,295	5.70	116,813	10.59	10.15
256	KODEX 삼성전자단일종목레버리지	11,745	180	+1.56%	0	15,180	129,250	2.14	8,626,126	N/A	N/A
257	삼성전기우	522,000	15,000	+2.96%	5,000	15,174	2,907	26.53	25,065	40.20	N/A
258	ACE 미국30년국채액티브(H)	7,185	0	0.00%	0	15,160	211,000	0.01	1,296,122	N/A	N/A
259	LX인터내셔널	38,950	350	+0.91%	5,000	15,097	38,760	26.46	49,308	12.61	5.22
260	녹십자	129,100	1,400	-1.07%	5,000	15,087	11,687	23.89	17,348	-30.23	-0.38
261	PLUS 200	109,285	260	+0.24%	0	14,863	13,600	4.45	367,053	N/A	N/A
262	SOL 조선TOP3플러스	27,895	270	-0.96%	0	14,770	52,950	0.28	662,019	N/A	N/A
263	RISE 미국S&P500	22,850	130	-0.57%	0	14,738	64,500	0.07	172,111	N/A	N/A
264	대웅제약	127,000	1,800	-1.40%	2,500	14,715	11,587	15.21	20,392	7.53	21.75
265	세아베스틸지주	41,000	1,600	-3.76%	5,000	14,703	35,862	7.09	72,474	16.59	2.89
266	코리아써키트	61,300	1,200	+2.00%	500	14,701	23,983	5.57	440,395	19.83	11.54
267	미래에셋증권2우B	11,290	310	-2.67%	5,000	14,369	127,271	23.91	168,566	3.54	N/A
268	TIGER CD1년금리액티브(합성)	1,075,810	70	+0.01%	0	14,231	1,323	0.00	28,696	N/A	N/A
269	KODEX 코스피	69,925	115	+0.16%	0	14,125	20,200	0.59	172,098	N/A	N/A
270	LS에코에너지	46,100	200	+0.44%	500	14,118	30,625	6.73	64,484	31.86	21.43
271	후성	13,130	610	+4.87%	500	14,083	107,255	10.64	2,711,369	38.62	1.61
272	KODEX 미국AI전력핵심인프라	18,535	845	-4.36%	0	14,003	75,550	0.20	629,206	N/A	N/A
273	TIGER SK하이닉스단일종목레버리지	8,340	170	+2.08%	0	13,832	165,850	1.16	18,627,088	N/A	N/A
274	코스모신소재	41,450	1,050	+2.60%	1,000	13,767	33,215	6.43	88,741	-191.90	-0.11
275	TIGER 코스닥150	14,650	110	-0.75%	0	13,695	93,480	0.81	13,050,817	N/A	N/A
276	케이씨텍	68,400	1,700	+2.55%	500	13,542	19,799	12.16	246,076	16.06	10.55
277	SOL 종합채권(AA-이상)액티브	106,485	85	-0.08%	0	13,533	12,709	0.00	2,470	N/A	N/A
278	HDC	22,600	600	-2.59%	5,000	13,502	59,742	24.34	70,877	3.06	10.82
279	오뚜기	336,500	2,500	-0.74%	5,000	13,486	4,008	11.18	6,468	18.47	3.35
280	롯데웰푸드	145,700	600	-0.41%	500	13,411	9,205	13.60	122,654	15.81	3.34
281	TIGER 반도체	131,495	285	+0.22%	0	13,255	10,080	0.08	138,768	N/A	N/A
282	SK아이이테크놀로지	16,190	490	-2.94%	1,000	13,241	81,787	4.61	533,779	-0.83	-8.58
283	SK네트웍스	6,570	120	-1.79%	2,500	13,179	200,594	18.05	996,030	11.95	2.44
284	KB발해인프라	10,580	130	+1.24%	0	12,965	122,546	1.45	163,512	N/A	N/A
285	LG전자우	75,300	2,200	+3.01%	5,000	12,938	17,181	43.79	79,011	13.03	N/A
286	대신증권	27,100	150	+0.56%	5,000	12,918	47,666	9.88	42,396	9.62	5.06
287	하나 CD금리투자 ETN	107,620	0	0.00%	0	12,914	12,000	0.00	0	N/A	N/A
288	삼성화재우	426,000	3,000	-0.70%	500	12,810	3,007	34.47	8,270	10.25	N/A
289	TIGER 단기통안채	112,515	5	0.00%	0	12,790	11,367	1.04	16,985	N/A	N/A
290	KODEX 삼성전자채권혼합	17,300	65	-0.37%	0	12,681	73,300	0.33	495,335	N/A	N/A
291	한일시멘트	17,010	60	+0.35%	500	12,510	73,545	4.53	119,151	12.06	4.14
292	한국카본	24,150	800	-3.21%	500	12,480	51,676	13.29	220,294	12.21	19.30
293	더블유게임즈	58,500	700	-1.18%	500	12,386	21,173	20.97	27,417	6.96	11.33
294	롯데정밀화학	47,800	550	-1.14%	5,000	12,332	25,800	23.71	55,696	6.13	4.42
295	KODEX 미국반도체	51,895	1,030	-1.95%	0	12,273	23,650	0.49	536,293	N/A	N/A
296	ACE 미국S&P500미국채혼합50액티브	13,950	80	-0.57%	0	12,262	87,900	0.02	347,893	N/A	N/A
297	TIGER KRX금현물	13,100	450	-3.32%	0	12,157	92,800	0.34	934,367	N/A	N/A
298	삼화콘덴서	112,700	2,500	+2.27%	1,000	11,715	10,395	5.62	479,015	61.25	4.62
299	교보증권	10,190	40	-0.39%	5,000	11,613	113,963	1.08	28,459	7.27	6.96
300	롯데리츠	3,935	35	+0.90%	500	11,371	288,969	7.39	152,438	29.81	1.70
301	ACE AI반도체TOP3+	57,090	95	+0.17%	0	11,361	19,900	1.08	620,602	N/A	N/A
302	하이트진로	15,550	170	-1.08%	5,000	10,906	70,134	7.47	98,840	23.52	3.69
303	TIGER 미국우주테크	7,430	230	-3.00%	0	10,892	146,600	0.39	1,415,872	N/A	N/A
304	삼아알미늄	71,500	4,500	+6.72%	500	10,813	15,123	38.96	278,844	-47.19	-10.79
305	TIGER 12월자동연장금융채(AA-이상)액티브	102,100	0	0.00%	0	10,800	10,578	0.00	1,084	N/A	N/A
306	KODEX 로봇액티브	30,980	380	+1.24%	0	10,797	34,850	0.12	211,591	N/A	N/A
307	대원전선	13,620	10	+0.07%	500	10,680	78,414	2.82	2,232,228	85.66	7.45
308	KODEX 200액티브	31,005	110	+0.36%	0	10,666	34,400	0.04	229,784	N/A	N/A
309	롯데관광개발	13,280	30	+0.23%	500	10,588	79,725	20.73	313,379	20.06	8.06
310	한화투자증권	4,930	70	-1.40%	5,000	10,577	214,548	6.19	1,380,987	12.87	5.41
311	ACE 미국빅테크TOP7 Plus	24,270	105	+0.43%	0	10,570	43,550	0.09	296,448	N/A	N/A
312	DL	50,400	400	+0.80%	5,000	10,562	20,956	21.65	29,897	8.09	-2.17
313	TIGER 미국필라델피아AI반도체나스닥	20,985	475	-2.21%	0	10,555	50,300	0.20	473,069	N/A	N/A
314	대웅	18,040	50	+0.28%	500	10,489	58,142	5.07	58,288	5.85	16.11
315	SOL 미국배당다우존스	13,845	35	-0.25%	0	10,453	75,500	0.14	282,264	N/A	N/A
316	PLUS K방산	53,440	1,745	-3.16%	0	10,405	19,470	0.35	460,617	N/A	N/A
317	태광산업	932,000	14,000	+1.53%	5,000	10,377	1,113	3.38	1,433	8.74	2.06
318	ACE 종합채권(AA-이상)액티브	101,380	150	-0.15%	0	10,354	10,213	0.00	1,607	N/A	N/A
319	SOL AI반도체소부장	24,465	275	+1.14%	0	10,324	42,200	0.92	1,656,624	N/A	N/A
320	RISE KOFR금리액티브(합성)	106,340	15	-0.01%	0	10,322	9,707	0.00	4,857	N/A	N/A
321	TIGER 종합채권(AA-이상)액티브	52,945	25	-0.05%	0	10,274	19,406	0.00	4,134	N/A	N/A
322	KODEX 미국S&P500(H)	17,175	70	-0.41%	0	10,271	59,800	0.14	428,918	N/A	N/A
323	TIGER 코리아AI전력기기TOP3플러스	19,245	665	-3.34%	0	10,248	53,250	0.73	1,643,774	N/A	N/A
324	삼성 레버리지 WTI원유 선물 ETN	2,525	140	+5.87%	0	10,201	404,000	0.00	556,676	N/A	N/A
325	1Q 머니마켓액티브	53,750	5	+0.01%	0	10,148	18,880	0.00	13,557	N/A	N/A
326	SOL 초단기채권액티브	54,370	10	+0.02%	0	10,050	18,484	3.05	151,011	N/A	N/A
327	STX엔진	25,000	300	-1.19%	2,500	10,037	40,148	4.47	116,146	14.86	22.26
328	KODEX 미국나스닥100데일리커버드콜OTM	8,915	75	-0.83%	0	10,029	112,500	0.00	1,297,082	N/A	N/A
329	쿠쿠홀딩스	28,000	200	-0.71%	100	9,957	35,562	10.87	15,230	5.69	11.56
330	SOL 200TR	40,365	160	+0.40%	0	9,930	24,600	0.23	135,683	N/A	N/A
331	키움 CD금리투자 ETN	107,315	5	0.00%	0	9,894	9,220	0.00	10	N/A	N/A
332	한화손해보험	8,410	40	-0.47%	5,000	9,818	116,739	13.81	813,514	4.81	10.56
333	TIGER 2차전지테마	19,655	510	+2.66%	0	9,798	49,850	1.30	565,329	N/A	N/A
334	LG화학우	127,400	2,300	+1.84%	5,000	9,796	7,689	46.40	16,247	-6.59	N/A
335	SNT다이내믹스	29,300	1,350	-4.40%	2,500	9,743	33,253	14.02	67,012	19.82	7.43
336	ACE 미국배당다우존스	15,365	40	-0.26%	0	9,695	63,100	0.01	330,314	N/A	N/A
337	KODEX Top5PlusTR	80,125	405	+0.51%	0	9,695	12,100	0.03	27,037	N/A	N/A
338	KODEX 코스피100	85,520	30	-0.04%	0	9,664	11,300	0.14	112,375	N/A	N/A
339	한화리츠	5,350	70	-1.29%	500	9,609	179,600	0.86	26,436	55.15	2.49
340	RISE 코리아밸류업	32,065	85	-0.26%	0	9,539	29,750	0.33	49,529	N/A	N/A
341	KODEX 반도체레버리지	74,580	280	+0.38%	0	9,472	12,700	0.50	3,238,386	N/A	N/A
342	세방전지	68,200	1,900	+2.87%	500	9,453	13,860	25.67	324,701	6.67	9.12
343	파라다이스	10,200	170	+1.69%	500	9,448	92,629	8.28	670,512	12.62	5.62
344	NICE평가정보	16,030	20	+0.12%	500	9,444	58,912	32.47	776,761	10.96	17.62
345	종근당	68,400	100	-0.15%	2,500	9,441	13,803	16.05	17,155	11.88	8.17
346	ACE 미국나스닥100미국채혼합50액티브	15,060	90	-0.59%	0	9,277	61,600	0.00	249,242	N/A	N/A
347	롯데칠성	99,800	200	+0.20%	500	9,260	9,279	16.39	11,266	15.35	3.13
348	한샘	39,200	500	-1.26%	1,000	9,225	23,534	13.08	263,761	77.32	12.34
349	KODEX 26-12 금융채(AA-이상)액티브	10,155	0	0.00%	0	9,225	90,840	0.00	23,017	N/A	N/A
350	SK케미칼	53,200	1,000	-1.85%	5,000	9,203	17,299	11.14	331,719	140.37	2.00
351	해성디에스	53,900	100	-0.19%	5,000	9,163	17,000	20.71	40,351	17.10	4.25
352	경동나비엔	62,600	700	-1.11%	1,000	9,120	14,569	8.28	19,315	5.76	12.24
353	유안타증권	4,730	25	-0.53%	5,000	9,114	192,680	68.77	189,770	6.51	5.40
354	CJ CGV	5,440	100	-1.81%	500	9,008	165,583	5.44	2,330,727	-10.88	-22.79
355	TIGER 삼성전자단일종목레버리지	10,735	210	+2.00%	0	8,972	83,575	2.17	6,121,110	N/A	N/A
356	SK디스커버리	51,000	700	+1.39%	5,000	8,881	17,414	13.78	32,217	5.50	4.49
357	지역난방공사	76,400	1,600	+2.14%	5,000	8,846	11,579	3.11	18,906	2.50	14.84
358	ACE 머니마켓액티브	105,835	15	+0.01%	0	8,807	8,321	0.01	2,557	N/A	N/A
359	한국금융지주우	148,500	800	-0.54%	5,000	8,700	5,858	20.96	8,100	3.69	N/A
360	GS피앤엘	43,850	600	+1.39%	1,000	8,696	19,831	10.87	69,009	26.90	2.29
361	SK오션플랜트	13,800	30	-0.22%	500	8,622	62,478	5.61	2,455,124	17.65	4.96
362	KODEX 금융고배당TOP10타겟위클리커버드콜	11,835	35	-0.29%	0	8,604	72,700	0.61	1,197,869	N/A	N/A
363	RISE 200위클리커버드콜	12,560	20	-0.16%	0	8,497	67,650	0.37	586,185	N/A	N/A
364	빙그레	90,600	2,300	-2.48%	5,000	8,398	9,269	21.31	64,759	9.85	7.58
365	KODEX 200커버드콜액티브	8,300	10	+0.12%	0	8,317	100,200	0.03	4,116,137	N/A	N/A
366	KODEX 2차전지산업레버리지	1,159	50	+4.51%	0	8,278	714,200	0.67	88,409,111	N/A	N/A
367	TIGER 은행고배당플러스TOP10	26,690	25	+0.09%	0	8,207	30,750	0.37	718,330	N/A	N/A
368	KODEX 미국머니마켓액티브	13,640	50	-0.37%	0	8,119	59,520	0.02	683,248	N/A	N/A
369	TIME Korea플러스배당액티브	28,610	150	-0.52%	0	8,108	28,340	0.43	149,524	N/A	N/A
370	HS효성첨단소재	179,800	1,000	+0.56%	5,000	8,055	4,480	8.41	72,086	21.71	-2.34
371	SGC에너지	55,500	7,300	-11.62%	5,000	7,997	14,409	4.04	242,494	-16.79	-8.42
372	KODEX 은선물(H)	10,815	430	-3.82%	0	7,981	73,800	0.05	831,091	N/A	N/A
373	KODEX 단기채권	113,290	15	+0.01%	0	7,928	6,998	0.01	8,501	N/A	N/A
374	TIGER 반도체TOP10커버드콜액티브	11,020	55	+0.50%	0	7,901	71,700	0.10	1,570,539	N/A	N/A
375	TIGER 미국30년국채커버드콜액티브(H)	6,810	10	-0.15%	0	7,869	115,550	0.01	1,345,806	N/A	N/A
376	N2 KIS CD금리투자 ETN	55,740	5	+0.01%	0	7,804	14,000	0.00	1	N/A	N/A
377	보령	9,070	0	0.00%	500	7,781	85,787	5.87	79,286	6.45	7.89
378	TIGER TDF2045 적격	11,950	70	-0.58%	0	7,756	64,900	0.00	162,358	N/A	N/A
379	ESR켄달스퀘어리츠	3,125	25	+0.81%	1,000	7,690	246,089	39.20	4,144,891	N/A	-0.31
380	RISE 미국AI밸류체인데일리고정커버드콜	13,835	145	-1.04%	0	7,685	55,550	0.08	620,807	N/A	N/A
381	KODEX 미국30년국채타겟커버드콜(합성 H)	7,470	0	0.00%	0	7,683	102,850	0.00	238,194	N/A	N/A
382	이노션	19,180	170	+0.89%	500	7,672	40,000	20.07	60,070	6.00	8.88
383	ACE 테슬라밸류체인액티브	18,515	230	-1.23%	0	7,647	41,300	0.59	133,683	N/A	N/A
384	KIWOOM 200	107,675	430	+0.40%	0	7,483	6,950	0.00	73,243	N/A	N/A
385	SNT홀딩스	45,850	300	-0.65%	500	7,475	16,304	12.30	11,049	7.51	9.94
386	TIGER 단기채권액티브	57,080	0	0.00%	0	7,458	13,066	0.00	13,406	N/A	N/A
387	OCI	82,900	900	+1.10%	5,000	7,422	8,952	11.39	33,845	85.82	-5.37
388	에스디바이오센서	6,120	180	-2.86%	500	7,390	120,749	6.07	1,049,431	-1.02	-19.50
389	영풍	40,000	1,200	-2.91%	500	7,364	18,411	16.16	31,276	7.17	-0.23
390	TIGER 차이나전기차SOLACTIVE	10,090	230	-2.23%	0	7,309	72,440	0.23	126,317	N/A	N/A
391	TIGER 2차전지TOP10	10,890	225	+2.11%	0	7,307	67,100	0.35	3,935,743	N/A	N/A
392	KODEX 200선물인버스2X	77	0	0.00%	0	7,212	9,366,000	8.11	9,056,594,200	N/A	N/A
393	RISE 단기특수은행채액티브	50,980	5	-0.01%	0	7,194	14,112	0.00	970	N/A	N/A
394	TIGER 미국배당다우존스타겟커버드콜2호	11,030	40	-0.36%	0	7,109	64,450	0.00	205,050	N/A	N/A
395	HANARO 원자력iSelect	59,720	3,080	-4.90%	0	7,077	11,850	0.75	259,980	N/A	N/A
396	KODEX 증권	18,375	150	-0.81%	0	7,047	38,350	0.69	455,108	N/A	N/A
397	TIGER 미국달러SOFR금리액티브(합성)	59,405	165	-0.28%	0	7,039	11,850	0.01	41,655	N/A	N/A
398	KB KIS CD금리투자 ETN	53,810	0	0.00%	0	6,995	13,000	0.00	1	N/A	N/A
399	KODEX 인버스	1,025	3	-0.29%	0	6,980	681,000	1.50	945,807,994	N/A	N/A
400	RISE 네트워크인프라	59,310	1,110	+1.91%	0	6,939	11,700	1.13	195,322	N/A	N/A
401	SNT모티브	26,050	200	+0.77%	5,000	6,914	26,540	12.73	402,148	8.34	6.97
402	디아이	24,200	150	-0.62%	500	6,849	28,300	15.57	59,750	23.47	3.21
403	KODEX 코리아밸류업	31,830	25	+0.08%	0	6,843	21,500	3.72	100,569	N/A	N/A
404	ACE 미국대형성장주액티브	10,450	85	-0.81%	0	6,829	65,350	0.01	3,107	N/A	N/A
405	LF	23,250	50	-0.21%	5,000	6,798	29,240	13.37	7,786	5.99	6.18
406	SOL 200타겟위클리커버드콜	11,635	5	-0.04%	0	6,783	58,300	0.27	789,503	N/A	N/A
407	대한해운	2,090	70	-3.24%	500	6,745	322,747	12.78	1,904,937	3.81	8.63
408	TIGER 현대차그룹플러스	51,475	460	+0.90%	0	6,743	13,100	0.88	89,104	N/A	N/A
409	명인제약	46,100	300	-0.65%	500	6,731	14,600	1.03	14,358	7.17	12.28
410	동원시스템즈	23,200	750	+3.34%	5,000	6,726	28,991	13.89	71,733	10.73	6.33
411	TKG휴켐스	16,430	40	+0.24%	1,000	6,716	40,879	8.16	34,204	10.42	6.77
412	맵스리얼티	7,200	60	+0.84%	0	6,684	92,834	2.71	58,481	N/A	N/A
413	신한알파리츠	5,520	10	+0.18%	1,000	6,676	120,940	11.33	97,226	59.35	1.81
414	파미셀	11,110	110	-0.98%	500	6,666	60,004	8.26	594,534	14.34	38.31
415	E1	97,100	600	-0.61%	5,000	6,661	6,860	6.88	4,699	3.84	5.29
416	KODEX 미국빅테크10(H)	62,955	465	+0.74%	0	6,635	10,540	0.06	45,153	N/A	N/A
417	RISE ESG사회책임투자	46,675	205	+0.44%	0	6,605	14,150	0.21	45,470	N/A	N/A
418	TIGER 미국S&P500타겟데일리커버드콜	11,710	75	-0.64%	0	6,604	56,400	0.02	309,333	N/A	N/A
419	미원에스씨	131,900	2,100	-1.57%	500	6,595	5,000	0.58	869	7.54	14.34
420	JW중외제약	28,200	800	+2.92%	2,500	6,567	23,286	7.90	66,318	6.93	17.60
421	자화전자	30,250	850	+2.89%	500	6,536	21,606	12.75	67,797	5.85	11.15
422	TIGER 미국나스닥100레버리지(합성)	39,280	445	-1.12%	0	6,501	16,550	0.08	180,055	N/A	N/A
423	TIGER 미국달러단기채권액티브	12,945	30	-0.23%	0	6,484	50,090	0.00	230,091	N/A	N/A
424	한국쉘석유	498,500	2,500	-0.50%	5,000	6,480	1,300	58.38	1,344	12.65	36.04
425	롯데손해보험	2,065	75	-3.50%	1,000	6,408	310,336	0.80	254,651	31.77	7.29
426	솔루엠	13,390	90	+0.68%	500	6,403	47,816	19.34	63,773	67.29	2.74
427	대상	18,310	110	+0.60%	1,000	6,344	34,648	16.38	578,271	-2.20	-24.42
428	동아쏘시오홀딩스	94,200	1,800	-1.87%	5,000	6,342	6,733	17.05	11,402	7.44	8.32
429	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-10.07	-13.87
430	SNT에너지	30,550	1,950	-6.00%	500	6,318	20,681	1.89	175,669	5.76	25.15
431	RISE AI전력인프라	19,910	610	-2.97%	0	6,282	31,550	0.23	358,725	N/A	N/A
432	KODEX TDF2050액티브 적격	16,705	140	-0.83%	0	6,273	37,550	0.01	93,905	N/A	N/A
433	넥센타이어	6,420	80	-1.23%	500	6,270	97,668	11.01	90,093	4.34	7.71
434	TIGER 코리아휴머노이드로봇산업	9,175	120	+1.33%	0	6,257	68,200	0.54	2,332,799	N/A	N/A
435	대한유화	96,200	400	+0.42%	5,000	6,253	6,500	13.82	38,812	8.49	1.74
436	LX홀딩스	8,180	10	+0.12%	1,000	6,240	76,281	13.05	64,352	5.50	7.01
437	미원상사	138,300	500	-0.36%	500	6,224	4,500	2.90	1,089	12.44	10.66
438	한화머시너리앤서비스홀딩스	7,320	120	-1.61%	1,000	6,187	84,516	17.45	2,886,036	N/A	N/A
439	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
440	비에이치	18,230	1,130	+6.61%	500	6,146	33,712	11.19	760,653	7.52	4.24
441	현대그린푸드	18,900	30	+0.16%	500	6,137	32,472	15.98	34,693	5.91	12.46
442	금호건설	16,460	560	-3.29%	5,000	6,133	37,260	0.78	18,320,477	7.94	26.79
443	KODEX 미국배당다우존스	13,005	35	-0.27%	0	6,099	46,900	0.05	895,334	N/A	N/A
444	하나 레버리지 반도체 ETN	173,495	3,545	+2.09%	0	6,072	3,500	0.00	2,136	N/A	N/A
445	KODEX 미국30년국채액티브(H)	8,275	0	0.00%	0	6,058	73,210	0.01	590,706	N/A	N/A
446	한화3우B	41,150	2,000	+5.11%	5,000	6,039	14,677	29.88	50,102	4.78	N/A
447	TIGER 글로벌AI전력인프라액티브	23,800	655	-2.68%	0	5,998	25,200	0.07	55,401	N/A	N/A
448	PLUS 고배당주채권혼합	15,495	70	-0.45%	0	5,997	38,700	0.02	200,548	N/A	N/A
449	GKL	9,670	60	+0.62%	500	5,981	61,856	12.42	121,742	12.69	11.01
450	TIGER 코리아원자력	17,150	920	-5.09%	0	5,968	34,800	1.32	1,791,153	N/A	N/A
451	LX세미콘	36,600	600	-1.61%	500	5,953	16,264	29.45	434,626	10.25	7.49
452	SK증권	2,555	20	-0.78%	1,000	5,910	231,295	0.24	2,866,541	12.34	5.00
453	PI첨단소재	20,100	740	+3.82%	500	5,903	29,366	14.68	31,689	14.45	8.80
454	세진중공업	10,380	280	-2.63%	500	5,901	56,849	2.46	528,538	9.21	24.35
455	TIGER 코스피	70,940	105	+0.15%	0	5,853	8,250	0.02	14,808	N/A	N/A
456	KoAct 미국나스닥성장기업액티브	17,995	305	-1.67%	0	5,839	32,450	0.12	748,109	N/A	N/A
457	한일홀딩스	18,920	240	-1.25%	1,000	5,833	30,831	3.84	20,208	10.68	1.91
458	세아홀딩스	136,400	1,700	+1.26%	5,000	5,786	4,242	1.38	749	5.42	2.93
459	전진건설로봇	39,600	1,750	-4.23%	500	5,779	14,593	0.12	71,804	16.49	20.58
460	TIGER 반도체TOP10레버리지	32,235	450	+1.42%	0	5,754	17,850	1.85	5,198,451	N/A	N/A
461	DI동일	27,700	350	-1.25%	500	5,738	20,716	4.77	58,541	90.23	-1.80
462	RISE KIS국고채30년Enhanced	52,320	100	-0.19%	0	5,719	10,931	0.01	25,979	N/A	N/A
463	TIGER 차이나반도체FACTSET	13,825	60	+0.44%	0	5,701	41,240	0.47	684,434	N/A	N/A
464	TIGER 2차전지소재Fn	5,245	180	+3.55%	0	5,693	108,550	0.63	4,433,586	N/A	N/A
465	부국증권	54,800	700	-1.26%	5,000	5,683	10,370	1.10	2,871	18.24	5.69
466	KODEX 미국나스닥100(H)	22,175	65	-0.29%	0	5,677	25,600	0.21	176,588	N/A	N/A
467	TIGER 차이나항셍테크	6,900	45	-0.65%	0	5,648	81,850	0.41	303,705	N/A	N/A
468	TIGER 조선TOP10	21,915	330	-1.48%	0	5,643	25,750	1.03	216,124	N/A	N/A
469	솔루스첨단소재	8,010	160	+2.04%	100	5,624	70,212	2.86	105,339	17.72	-9.15
470	F&F홀딩스	14,360	130	-0.90%	500	5,617	39,114	0.44	11,031	3.41	5.56
471	PLUS 머니마켓액티브	53,505	5	-0.01%	0	5,605	10,476	0.01	17,018	N/A	N/A
472	TIGER 글로벌AI액티브	29,880	140	-0.47%	0	5,600	18,740	0.06	65,879	N/A	N/A
473	TIME 미국나스닥100채권혼합50액티브	13,050	100	-0.76%	0	5,572	42,700	0.01	334,838	N/A	N/A
474	KG스틸	5,560	60	-1.07%	5,000	5,560	100,009	6.16	105,878	3.00	6.73
475	한국단자	54,800	900	-1.62%	500	5,543	10,115	28.52	24,015	4.55	9.47
476	RISE 미국테크100데일리고정커버드콜	10,450	40	-0.38%	0	5,528	52,900	0.04	595,018	N/A	N/A
477	KODEX 27-12 회사채(AA-이상)액티브	10,195	5	+0.05%	0	5,517	54,110	0.01	15,100	N/A	N/A
478	KG모빌리티	2,700	10	+0.37%	1,000	5,464	202,375	18.02	296,106	5.84	3.21
479	신풍제약	10,410	320	+3.17%	500	5,457	52,419	5.12	3,703,354	-694.00	3.35
480	TIGER 미국필라델피아반도체레버리지(합성)	77,560	3,115	-3.86%	0	5,452	7,030	0.07	127,063	N/A	N/A
481	SOL 코리아고배당	13,090	45	-0.34%	0	5,445	41,600	0.45	383,303	N/A	N/A
482	풍산홀딩스	37,750	950	-2.45%	5,000	5,443	14,417	12.27	18,077	5.24	6.57
483	애경케미칼	11,020	820	+8.04%	500	5,361	48,649	0.23	2,238,632	26.88	-0.41
484	CJ4우(전환)	126,500	0	0.00%	5,000	5,347	4,227	3.95	1,822	96.05	N/A
485	KODEX 미국달러SOFR금리액티브(합성)	11,745	5	-0.04%	0	5,332	45,400	0.00	114,944	N/A	N/A
486	쿠쿠홈시스	23,750	300	-1.25%	100	5,329	22,437	9.59	8,544	3.87	11.70
487	TIGER 우량회사채액티브	115,695	45	-0.04%	0	5,327	4,604	0.15	7,914	N/A	N/A
488	TIGER 코리아밸류업	31,955	45	+0.14%	0	5,257	16,450	0.51	69,912	N/A	N/A
489	ACE 국고채10년	82,625	110	-0.13%	0	5,220	6,318	0.00	5,443	N/A	N/A
490	TIGER K방산&우주	34,420	1,120	-3.15%	0	5,215	15,150	1.10	260,164	N/A	N/A
491	SOL 코리아메가테크액티브	45,845	185	-0.40%	0	5,203	11,350	0.32	170,104	N/A	N/A
492	RISE 현대차고정피지컬AI	8,530	145	+1.73%	0	5,156	60,450	0.10	707,313	N/A	N/A
493	RISE 대형고배당10TR	77,300	225	+0.29%	0	5,102	6,600	0.04	43,031	N/A	N/A
494	태영건설	1,709	16	+0.95%	500	5,086	297,590	0.57	878,932	3.04	11.28
495	대덕	16,190	120	+0.75%	500	5,065	31,287	15.01	33,072	14.63	0.59
496	동국제강	10,210	170	-1.64%	5,000	5,065	49,608	26.79	94,780	35.09	0.46
497	하나투어	32,650	250	-0.76%	500	5,057	15,490	11.34	16,331	12.86	19.79
498	엠앤씨솔루션	18,300	3,190	+21.11%	100	5,025	27,462	8.39	1,314,238	11.72	25.32
499	삼성FN리츠	5,500	20	-0.36%	500	5,008	91,050	0.38	8,044	152.78	0.80
500	대신증권우	20,500	150	+0.74%	5,000	4,999	24,383	12.87	50,970	7.28	N/A
501	KODEX MSCI선진국	38,805	370	-0.94%	0	4,967	12,800	0.03	45,736	N/A	N/A
502	TIGER 미국나스닥100채권혼합50	13,990	65	-0.46%	0	4,966	35,500	0.01	130,186	N/A	N/A
503	TIGER CD금리플러스액티브(합성)	1,000,350	85	+0.01%	0	4,944	494	0.00	10,105	N/A	N/A
504	현대차증권	7,970	70	-0.87%	5,000	4,928	61,833	2.97	75,928	7.69	4.21
505	KODEX 국고채3년	61,845	65	-0.10%	0	4,901	7,924	0.01	16,288	N/A	N/A
506	KODEX 한국부동산리츠인프라	4,270	25	+0.59%	0	4,893	114,600	0.49	439,321	N/A	N/A
507	RISE 200TR	61,145	205	+0.34%	0	4,861	7,950	0.62	96,387	N/A	N/A
508	바이오노트	4,770	30	-0.62%	500	4,860	101,886	0.58	34,114	-3.87	-5.56
509	NICE	13,200	300	-2.22%	500	4,852	36,757	8.95	57,361	23.66	4.98
510	아모레퍼시픽우	45,950	850	-1.82%	500	4,851	10,558	48.62	13,087	11.09	N/A
511	아이에스동서	16,070	270	-1.65%	500	4,851	30,187	7.05	78,516	5.92	-4.13
512	삼천리	133,400	1,000	+0.76%	5,000	4,838	3,627	12.66	6,447	3.93	6.84
513	SOL 미국배당미국채혼합50	11,095	40	-0.36%	0	4,771	43,000	0.01	171,278	N/A	N/A
514	삼양사	45,950	0	0.00%	5,000	4,739	10,313	4.90	3,467	-1.57	-18.80
515	녹십자홀딩스	10,030	110	-1.08%	500	4,717	47,028	8.14	36,059	-4.07	-7.34
516	삼양홀딩스	60,400	500	-0.82%	5,000	4,689	7,763	8.21	7,291	-2.49	-10.17
517	KODEX 국고채10년액티브	104,075	185	-0.18%	0	4,682	4,499	0.01	3,792	N/A	N/A
518	TIGER 200IT레버리지	328,295	5,635	+1.75%	0	4,678	1,425	0.81	119,571	N/A	N/A
519	일동제약	14,770	70	-0.47%	1,000	4,673	31,638	8.76	594,060	10.65	13.59
520	고려제강	17,270	280	-1.60%	1,000	4,663	27,000	6.77	16,651	9.59	0.53
521	TIGER 미국S&P500(H)	17,810	55	-0.31%	0	4,595	25,800	0.14	131,784	N/A	N/A
522	KoAct 코스닥액티브	8,915	70	-0.78%	0	4,564	51,200	1.39	470,771	N/A	N/A
523	KODEX 미국AI테크TOP10타겟커버드콜	11,505	30	-0.26%	0	4,544	39,500	0.09	136,492	N/A	N/A
524	케이씨	41,000	50	+0.12%	500	4,518	11,021	13.94	40,668	9.57	5.45
525	PLUS 종합채권(AA-이상)액티브	107,505	100	-0.09%	0	4,512	4,197	0.00	38	N/A	N/A
526	KODEX 26-12 회사채(AA-이상)액티브	10,880	5	-0.05%	0	4,503	41,390	0.01	31,218	N/A	N/A
527	코스모화학	11,710	430	+3.81%	1,000	4,498	38,408	5.04	119,591	-23.19	-13.52
528	자이에스앤디	11,570	320	+2.84%	1,000	4,487	38,783	4.43	941,167	12.63	6.42
529	유니드	66,300	200	-0.30%	5,000	4,487	6,768	12.56	11,860	5.15	6.23
530	농심홀딩스	95,400	300	+0.32%	5,000	4,424	4,638	4.34	6,712	3.35	9.03
531	NH투자증권우	23,400	150	+0.65%	5,000	4,416	18,871	6.66	39,802	6.56	N/A
532	아세아	213,000	1,500	-0.70%	5,000	4,385	2,059	5.40	2,949	15.84	2.65
533	현대차3우B	188,300	400	-0.21%	5,000	4,383	2,327	8.70	8,295	6.13	N/A
534	조광피혁	65,800	600	+0.92%	5,000	4,375	6,649	0.64	141	43.87	2.06
535	KPX홀딩스	103,500	800	-0.77%	5,000	4,372	4,225	28.53	4,042	1.45	7.50
536	TIGER 테슬라채권혼합Fn	13,680	60	-0.44%	0	4,357	31,850	0.00	84,831	N/A	N/A
537	광전자	7,500	10	-0.13%	500	4,346	57,944	17.72	659,003	39.06	1.77
538	1Q 200액티브	34,480	130	+0.38%	0	4,344	12,600	0.26	50,537	N/A	N/A
539	쏘카	11,400	140	+1.24%	100	4,325	37,940	0.33	8,708	-24.73	-10.56
540	SOL 중단기회사채(A-이상)액티브	51,510	10	+0.02%	0	4,283	8,314	0.02	589	N/A	N/A
541	HANARO 200	107,945	540	+0.50%	0	4,264	3,950	51.39	39,904	N/A	N/A
542	유진투자증권	4,390	5	-0.11%	5,000	4,252	96,866	10.95	461,573	3.82	5.91
543	KIWOOM 국고채10년	104,725	250	-0.24%	0	4,223	4,032	0.01	7,383	N/A	N/A
544	세아제강지주	101,300	2,100	-2.03%	5,000	4,195	4,142	8.44	11,885	-3.58	3.11
545	율촌화학	16,870	70	+0.42%	500	4,184	24,800	5.68	71,422	83.51	1.43
546	명신산업	7,970	20	+0.25%	500	4,182	52,470	5.65	90,844	4.70	9.40
547	신대양제지	10,370	30	-0.29%	500	4,179	40,298	1.98	6,911	12.77	3.83
548	TIGER 미국테크TOP10타겟커버드콜	14,895	45	+0.30%	0	4,178	28,050	0.02	78,514	N/A	N/A
549	DB증권	9,820	50	-0.51%	5,000	4,168	42,446	9.49	34,190	4.63	7.66
550	삼영무역	22,450	200	+0.90%	500	4,146	18,467	20.23	11,561	6.18	10.06
551	부광약품	4,185	15	-0.36%	500	4,129	98,665	7.28	132,353	45.49	4.30
552	아세아시멘트	11,430	380	+3.44%	500	4,112	35,978	4.32	160,614	35.83	1.55
553	삼양바이오팜	55,300	500	+0.91%	500	4,112	7,436	3.14	91,611	29.72	N/A
554	코람코라이프인프라리츠	4,210	0	0.00%	500	4,098	97,335	1.61	26,950	23.39	1.36
555	제이에스코퍼레이션	14,090	400	+2.92%	100	4,088	29,017	3.03	89,662	5.01	15.29
556	흥아해운	1,700	20	-1.16%	500	4,087	240,425	2.75	4,196,463	17.35	12.66
557	WON 전단채플러스액티브	52,455	0	0.00%	0	4,080	7,778	0.00	6,618	N/A	N/A
558	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,070	5	-0.05%	0	4,039	40,110	0.00	4,225	N/A	N/A
559	KCC글라스	25,250	50	-0.20%	1,000	4,033	15,971	4.73	4,174	-7.20	-5.83
560	KODEX AI반도체핵심장비	24,480	380	+1.58%	0	4,027	16,450	0.50	963,334	N/A	N/A
561	KODEX 자동차	28,335	275	+0.98%	0	4,024	14,200	0.43	193,007	N/A	N/A
562	KISCO홀딩스	28,350	50	+0.18%	1,000	4,019	14,176	7.85	24,825	-18.36	-1.57
563	TIGER 27-04회사채(A+이상)액티브	53,800	15	-0.03%	0	3,983	7,404	0.01	2,556	N/A	N/A
564	한전산업	12,210	590	-4.61%	500	3,980	32,600	2.60	363,695	81.95	3.71
565	일진하이솔루스	10,930	170	-1.53%	500	3,969	36,313	3.31	20,084	-2,732.50	-0.63
566	한화갤러리아	2,045	10	+0.49%	500	3,964	193,860	2.24	1,082,847	15.38	0.41
567	신도리코	40,650	450	-1.09%	5,000	3,949	9,716	11.60	5,057	10.42	1.88
568	TIGER 토탈월드스탁액티브	12,655	45	-0.35%	0	3,948	31,200	0.06	39,418	N/A	N/A
569	세아제강	139,000	300	-0.22%	5,000	3,942	2,836	3.73	2,290	7.04	2.69
570	TIME 코스피액티브	25,435	245	-0.95%	0	3,942	15,500	0.09	51,623	N/A	N/A
571	TIME 미국S&P500액티브	31,415	200	-0.63%	0	3,921	12,480	0.01	80,162	N/A	N/A
572	SOL 금융지주플러스고배당	22,780	105	+0.46%	0	3,907	17,150	0.78	360,078	N/A	N/A
573	프레스티지바이오파마	6,500	70	+1.09%	0	3,906	60,096	63.66	28,364	-6.81	5.25
574	SOL 미국양자컴퓨팅TOP10	23,205	910	-3.77%	0	3,898	16,800	0.19	159,599	N/A	N/A
575	TIGER 일본니케이225	34,170	320	-0.93%	0	3,882	11,360	0.25	58,133	N/A	N/A
576	TIGER 미국30년국채스트립액티브(합성 H)	34,915	85	+0.24%	0	3,876	11,100	0.00	45,356	N/A	N/A
577	제주은행	10,170	280	+2.83%	5,000	3,844	37,799	0.77	1,386,839	24.99	2.25
578	INVENI	14,100	90	+0.64%	1,000	3,842	27,250	5.03	8,423	4.91	15.46
579	KODEX 미국AI광통신네트워크	10,740	360	-3.24%	0	3,834	35,700	0.08	1,166,756	N/A	N/A
580	KoAct 바이오헬스케어액티브	14,335	485	-3.27%	0	3,813	26,600	2.18	1,096,779	N/A	N/A
581	RISE 코스피	70,485	40	-0.06%	0	3,806	5,400	0.06	5,079	N/A	N/A
582	드림텍	5,770	380	-6.18%	100	3,802	65,887	59.26	600,752	-41.51	0.02
583	신세계인터내셔날	10,830	120	+1.12%	1,000	3,789	34,986	6.84	85,662	18.45	0.51
584	RISE AI&로봇	11,275	70	+0.62%	0	3,783	33,550	0.38	325,083	N/A	N/A
585	풀무원	9,860	60	+0.61%	500	3,759	38,121	1.22	26,582	8.59	5.90
586	BGF	3,925	50	-1.26%	1,000	3,757	95,717	5.56	43,258	5.66	3.35
587	KODEX 골드선물(H)	24,890	820	-3.19%	0	3,734	15,000	0.42	281,421	N/A	N/A
588	KODEX ESG종합채권(A-이상)액티브	113,765	90	-0.08%	0	3,716	3,266	0.01	6	N/A	N/A
589	HL홀딩스	40,850	350	+0.86%	5,000	3,709	9,079	12.43	5,303	6.84	1.95
590	삼성SDI우	229,000	6,000	+2.69%	5,000	3,705	1,618	16.86	10,986	500.00	N/A
591	동아에스티	38,000	250	-0.65%	5,000	3,697	9,728	19.49	4,462	42.79	-4.36
592	키움 레버리지 반도체TOP10 ETN	73,525	915	+1.26%	0	3,676	5,000	0.00	2,224	N/A	N/A
593	ACE 미국30년국채액티브	8,885	35	-0.39%	0	3,661	41,200	0.04	685,834	N/A	N/A
594	한국철강	10,040	80	-0.79%	1,000	3,660	36,450	5.72	32,106	-23.62	-1.13
595	엠씨넥스	20,900	750	+3.72%	500	3,637	17,402	12.96	34,672	10.90	13.61
596	현대퓨처넷	3,325	15	+0.45%	500	3,631	109,201	0.83	106,455	40.06	1.03
597	한솔테크닉스	6,830	60	+0.89%	1,000	3,628	53,120	6.89	251,191	-20.33	-4.10
598	제주항공	4,480	75	-1.65%	1,000	3,613	80,641	2.67	98,260	-3.40	-38.85
599	SOL 팔란티어커버드콜OTM채권혼합	8,075	100	-1.22%	0	3,585	44,400	0.03	377,568	N/A	N/A
600	1Q 미국우주항공테크	11,045	295	-2.60%	0	3,584	32,450	0.20	66,983	N/A	N/A
601	미래에셋 레버리지 코스피200 선물 ETN	179,000	685	+0.38%	0	3,580	2,000	0.00	1,827	N/A	N/A
602	TIGER 200TR	62,795	175	+0.28%	0	3,579	5,700	0.23	67,644	N/A	N/A
603	한세실업	8,930	0	0.00%	500	3,572	40,000	5.53	27,350	10.12	7.93
604	국도화학	38,500	650	-1.66%	5,000	3,565	9,261	20.10	17,318	6.75	2.56
605	삼립	41,300	350	+0.85%	5,000	3,564	8,629	2.03	3,964	-38.17	2.92
606	TIME 차이나AI테크액티브	20,030	80	-0.40%	0	3,545	17,700	0.01	94,589	N/A	N/A
607	콜마홀딩스	10,330	200	-1.90%	500	3,543	34,296	23.16	54,661	7.57	3.85
608	삼성물산우B	240,000	1,500	+0.63%	100	3,522	1,468	24.22	1,953	14.53	N/A
609	KODEX 방산TOP10	10,405	360	-3.34%	0	3,517	33,800	1.00	3,198,760	N/A	N/A
610	KODEX 국고채30년액티브	87,995	195	-0.22%	0	3,506	3,984	0.01	9,753	N/A	N/A
611	TIGER 미국초단기(3개월이하)국채	9,465	20	-0.21%	0	3,483	36,800	0.06	905,986	N/A	N/A
612	TIGER 미국나스닥100(H)	22,885	80	-0.35%	0	3,467	15,150	0.13	65,155	N/A	N/A
613	신성이엔지	17,070	160	+0.95%	5,000	3,466	20,306	0.00	97,144	-75.53	-2.97
614	RISE 단기채권알파액티브	114,125	30	+0.03%	0	3,456	3,028	0.00	310	N/A	N/A
615	KODEX 고배당주	17,670	165	-0.93%	0	3,446	19,500	0.84	236,796	N/A	N/A
616	SIMPAC	5,260	60	-1.13%	500	3,439	65,371	1.38	80,759	14.82	3.79
617	TIGER 코리아배당다우존스	15,620	35	+0.22%	0	3,436	22,000	0.21	101,965	N/A	N/A
618	KODEX 미국성장커버드콜액티브	9,400	55	-0.58%	0	3,436	36,550	0.01	243,233	N/A	N/A
619	KODEX 미국우주항공	7,445	290	-3.75%	0	3,428	46,050	0.06	322,020	N/A	N/A
620	KODEX 인도Nifty50	11,620	25	-0.21%	0	3,428	29,500	0.05	84,131	N/A	N/A
621	WON 반도체밸류체인액티브	43,095	435	+1.02%	0	3,404	7,900	0.72	121,502	N/A	N/A
622	한섬	15,810	190	-1.19%	500	3,396	21,477	25.30	37,701	6.28	3.25
623	현대코퍼레이션	25,650	200	-0.77%	5,000	3,393	13,229	10.37	14,376	3.43	12.91
624	한국화장품제조	14,970	530	+3.67%	100	3,392	22,660	2.56	2,672,770	10.59	30.60
625	RISE TDF2050액티브 적격	17,420	35	-0.20%	0	3,388	19,450	0.02	82,341	N/A	N/A
626	KODEX 신재생에너지액티브	40,240	50	+0.12%	0	3,380	8,400	0.09	63,082	N/A	N/A
627	1Q 미국S&P500	12,790	75	-0.58%	0	3,377	26,400	0.01	105,409	N/A	N/A
628	1Q K반도체TOP2+	10,405	130	+1.27%	0	3,376	32,450	1.22	2,023,229	N/A	N/A
629	아세아제지	8,540	20	-0.23%	1,000	3,369	39,450	5.04	94,812	12.80	3.52
630	TIGER 미국테크TOP10채권혼합	13,885	15	-0.11%	0	3,360	24,200	0.00	91,294	N/A	N/A
631	에이블씨엔씨	12,910	240	+1.89%	500	3,358	26,014	10.47	157,189	14.11	15.88
632	한투 KIS CD금리투자 ETN	55,735	0	0.00%	0	3,344	6,000	0.00	0	N/A	N/A
633	코오롱	25,850	100	-0.39%	5,000	3,337	12,908	14.14	22,996	-5.07	-8.92
634	ACE 미국달러SOFR금리(합성)	12,030	25	-0.21%	0	3,318	27,580	0.01	46,733	N/A	N/A
635	서연이화	12,260	90	+0.74%	500	3,314	27,028	6.87	27,253	2.60	5.28
636	일진홀딩스	6,710	160	-2.33%	1,000	3,311	49,347	8.70	77,365	-14.22	7.12
637	RISE 삼성그룹Top3채권혼합	15,475	165	+1.08%	0	3,296	21,300	0.78	110,064	N/A	N/A
638	스틱인베스트먼트	8,500	30	+0.35%	500	3,296	38,771	48.80	31,016	15.29	5.99
639	넥스틸	12,610	120	-0.94%	500	3,279	26,002	1.88	93,122	34.55	7.76
640	RISE 코스닥150	14,300	110	-0.76%	0	3,278	22,920	0.10	386,119	N/A	N/A
641	ACE 반도체Plus전략산업	10,075	130	-1.27%	0	3,274	32,500	0.07	651,585	N/A	N/A
642	넥센	6,150	80	-1.28%	500	3,231	52,544	2.60	2,385	3.01	6.86
643	한국자산신탁	2,640	30	+1.15%	500	3,231	122,374	5.35	287,415	6.82	4.64
644	덴티움	37,400	800	-2.09%	500	3,225	8,624	13.46	13,333	12.73	2.94
645	퍼시스	28,000	50	-0.18%	1,000	3,220	11,500	20.09	773	5.34	6.07
646	DB	1,600	116	+7.82%	500	3,219	201,174	5.88	1,406,891	4.73	11.67
647	이수화학	12,190	70	+0.58%	5,000	3,205	26,294	6.21	364,125	3.77	-30.98
648	KODEX 28-12 회사채(AA-이상)액티브	9,940	0	0.00%	0	3,205	32,240	0.01	12,854	N/A	N/A
649	1Q 미국S&P500미국채혼합50액티브	11,500	20	-0.17%	0	3,197	27,800	0.01	148,441	N/A	N/A
650	광동제약	6,390	160	-2.44%	1,000	3,182	49,800	16.22	135,056	15.00	3.40
651	동국홀딩스	2,035	10	-0.49%	500	3,165	155,508	13.33	187,256	2.83	0.94
652	애경산업	11,910	0	0.00%	1,000	3,145	26,410	2.02	26,027	18.18	3.80
653	남해화학	6,310	120	-1.87%	1,000	3,135	49,679	3.02	560,458	26.62	5.41
654	두산2우B	349,500	5,000	+1.45%	5,000	3,121	893	3.06	145	20.15	N/A
655	LX하우시스	34,700	700	-1.98%	5,000	3,112	8,968	15.08	12,158	-7.91	-5.15
656	케이카	6,370	40	-0.62%	500	3,110	48,821	7.72	33,757	41.10	22.63
657	ACE 단기통안채	101,985	10	+0.01%	0	3,102	3,042	0.00	13,591	N/A	N/A
658	트리니티항공	2,995	135	-4.31%	100	3,058	102,106	0.85	209,564	-0.45	-503.70
659	수산인더스트리	21,400	400	-1.83%	200	3,057	14,286	2.84	15,862	4.05	9.17
660	JW홀딩스	4,130	10	-0.24%	500	3,053	73,925	3.39	48,364	3.61	23.57
661	ACE K반도체TOP2+	7,115	85	+1.21%	0	3,052	42,900	0.01	3,273,173	N/A	N/A
662	PLUS 고배당주위클리커버드콜	6,570	5	-0.08%	0	3,052	46,450	0.68	442,920	N/A	N/A
663	KODEX 미국AI테크TOP10	14,950	45	-0.30%	0	3,042	20,350	0.09	86,637	N/A	N/A
664	1Q 미국나스닥100미국채혼합50액티브	10,705	30	-0.28%	0	3,008	28,100	0.02	79,783	N/A	N/A
665	진에어	5,750	160	-2.71%	1,000	3,002	52,200	1.21	44,391	-3.51	-4.28
666	TCC스틸	11,420	20	+0.18%	1,000	2,994	26,214	5.45	42,105	-17.25	-2.98
667	KG케미칼	4,475	30	-0.67%	1,000	2,972	66,404	11.87	78,835	3.27	7.14
668	RISE 중기우량회사채	104,310	30	-0.03%	0	2,954	2,832	0.01	506	N/A	N/A
669	한양증권	19,500	290	-1.47%	5,000	2,946	15,109	10.33	15,131	4.77	10.32
670	SOL 미국S&P500	21,820	130	-0.59%	0	2,946	13,500	0.02	118,222	N/A	N/A
671	ACE 엔비디아밸류체인액티브	23,755	490	-2.02%	0	2,946	12,400	0.05	291,678	N/A	N/A
672	한국토지신탁	1,164	6	-0.51%	1,000	2,939	252,489	4.27	349,449	13.08	2.10
673	대한제강	8,540	120	+1.43%	1,000	2,935	34,372	3.67	18,015	65.69	1.86
674	TIGER 미국배당다우존스타겟데일리커버드콜	10,045	20	-0.20%	0	2,933	29,200	0.02	302,907	N/A	N/A
675	KODEX 은행	16,365	5	+0.03%	0	2,921	17,850	2.74	863,181	N/A	N/A
676	한투 레버리지S&P500선물 ETN(H)	58,315	490	-0.83%	0	2,916	5,000	0.00	15	N/A	N/A
677	에이플러스에셋	12,870	500	-3.74%	500	2,910	22,608	11.83	35,732	9.49	13.82
678	대상홀딩스	8,030	0	0.00%	1,000	2,908	36,213	3.89	20,279	-3.75	-15.42
679	KIWOOM 종합채권(AA-이상)액티브	99,725	50	-0.05%	0	2,907	2,915	0.00	26	N/A	N/A
680	TIGER 지주회사	22,680	150	+0.67%	0	2,880	12,700	1.76	335,359	N/A	N/A
681	TIGER 인도니프티50	11,415	90	-0.78%	0	2,848	24,950	0.11	42,107	N/A	N/A
682	TIGER 화장품	5,025	60	-1.18%	0	2,845	56,610	1.28	11,016,336	N/A	N/A
683	KODEX 테슬라커버드콜채권혼합액티브	7,775	60	-0.77%	0	2,842	36,550	0.00	126,753	N/A	N/A
684	포스코스틸리온	4,735	105	-2.17%	500	2,841	60,000	3.25	97,948	16.11	4.45
685	사조대림	31,000	0	0.00%	5,000	2,841	9,164	1.72	3,860	-1.38	-11.62
686	광주신세계	37,100	350	-0.93%	1,000	2,830	7,627	4.26	19,926	5.95	5.22
687	RISE 글로벌자산배분액티브	14,660	115	-0.78%	0	2,829	19,300	0.01	56,099	N/A	N/A
688	유나이티드제약	17,780	80	-0.45%	500	2,829	15,911	8.49	12,759	3.78	8.90
689	퍼스텍	5,790	140	-2.36%	500	2,824	48,772	12.12	232,769	19.43	20.16
690	SOL 미국테크TOP10	16,640	20	+0.12%	0	2,820	16,950	0.13	61,004	N/A	N/A
691	TYM	6,800	70	-1.02%	2,500	2,815	41,400	20.01	113,318	3.94	9.66
692	롯데이노베이트	18,580	70	-0.38%	5,000	2,811	15,129	1.75	11,783	16.26	2.35
693	SOL 반도체전공정	21,450	45	+0.21%	0	2,810	13,100	1.41	856,378	N/A	N/A
694	TIGER 미국나스닥100커버드콜(합성)	10,680	150	-1.39%	0	2,809	26,300	0.07	52,970	N/A	N/A
695	S-Oil우	69,800	300	+0.43%	2,500	2,807	4,022	18.20	21,452	5.34	N/A
696	화신	8,020	100	+1.26%	500	2,801	34,920	1.30	334,605	3.85	12.25
697	KODEX 단기변동금리부채권액티브	114,685	15	+0.01%	0	2,799	2,441	0.01	3,831	N/A	N/A
698	KODEX 원자력SMR	16,040	745	-4.44%	0	2,799	17,450	0.76	945,730	N/A	N/A
699	이지스밸류플러스리츠	4,025	70	+1.77%	1,000	2,795	69,449	2.20	100,680	10.59	2.89
700	SOL 미국30년국채커버드콜(합성)	7,955	30	-0.38%	0	2,788	35,050	0.00	257,825	N/A	N/A
701	TIGER 28-04 회사채(A+이상)액티브	99,725	45	-0.05%	0	2,786	2,794	0.05	6,205	N/A	N/A
702	KODEX 미국휴머노이드로봇	14,640	205	-1.38%	0	2,782	19,000	0.06	47,012	N/A	N/A
703	서울가스	56,100	500	+0.90%	5,000	2,777	4,950	2.84	5,339	12.49	2.80
704	아이마켓코리아	8,270	40	-0.48%	500	2,765	33,429	4.04	34,313	8.97	5.74
705	TIGER 바이오TOP10	7,530	90	-1.18%	0	2,756	36,600	0.33	703,134	N/A	N/A
706	송원산업	11,460	110	-0.95%	500	2,750	24,000	15.94	146,059	5.89	0.31
707	SOL CD금리&머니마켓액티브	50,025	0	0.00%	0	2,728	5,454	0.04	139,657	N/A	N/A
708	대원강업	4,390	70	-1.57%	500	2,722	62,000	2.60	115,609	3.80	6.72
709	일성아이에스	20,450	500	-2.39%	1,000	2,720	13,300	0.36	4,288	49.04	0.30
710	티엠씨	11,280	220	-1.91%	100	2,718	24,094	3.02	240,056	135.90	-0.47
711	TIGER 코리아테크액티브	35,300	500	+1.44%	0	2,715	7,690	0.28	109,508	N/A	N/A
712	KODEX 삼성그룹밸류	22,650	75	-0.33%	0	2,695	11,900	0.05	6,801	N/A	N/A
713	우진	13,250	810	-5.76%	500	2,676	20,198	10.22	222,645	23.33	4.48
714	서흥	22,850	50	-0.22%	500	2,644	11,569	6.17	15,556	6.75	9.22
715	TIGER 차이나휴머노이드로봇	9,685	75	+0.78%	0	2,600	26,850	0.62	2,020,251	N/A	N/A
716	TIME 코스닥액티브	7,470	30	-0.40%	0	2,600	34,800	0.08	288,913	N/A	N/A
717	TIGER 200 중공업	13,235	390	-2.86%	0	2,591	19,580	0.16	59,119	N/A	N/A
718	키다리스튜디오	6,990	810	+13.11%	500	2,591	37,064	6.25	1,220,767	21.05	3.29
719	TIGER 레버리지	107,850	760	+0.71%	0	2,588	2,400	4.23	138,659	N/A	N/A
720	세방	13,520	150	-1.10%	500	2,584	19,116	12.79	37,150	4.97	5.61
721	사조산업	51,500	1,000	-1.90%	5,000	2,575	5,000	1.17	4,214	-2.50	-5.37
722	코스맥스비티아이	26,800	0	0.00%	500	2,574	9,604	5.94	34,772	4.04	11.08
723	RISE 단기통안채	116,905	5	0.00%	0	2,572	2,200	0.02	6,076	N/A	N/A
724	한국공항	80,700	2,500	-3.00%	5,000	2,555	3,166	13.04	7,971	5.57	10.46
725	KODEX 미국나스닥100레버리지(합성 H)	19,925	115	-0.57%	0	2,550	12,800	0.04	75,924	N/A	N/A
726	KoAct 글로벌AI&로봇액티브	28,045	150	-0.53%	0	2,538	9,050	0.07	55,413	N/A	N/A
727	HK 종합채권(AA-이상)액티브	98,345	60	-0.06%	0	2,536	2,579	0.00	15	N/A	N/A
728	대한제당	2,925	20	+0.69%	500	2,523	86,242	0.00	151,404	-3.34	-11.61
729	KODEX 차이나CSI300	15,190	50	-0.33%	0	2,522	16,600	0.03	181,998	N/A	N/A
730	남양유업	44,400	250	+0.57%	500	2,519	5,673	6.77	3,474	27.65	0.90
731	에어부산	1,538	21	-1.35%	1,000	2,506	162,915	0.88	63,900	-1.14	-14.71
732	일신방직	10,910	40	-0.37%	500	2,505	22,960	10.73	22,814	5.33	3.67
733	삼진제약	18,800	370	+2.01%	1,000	2,504	13,320	3.83	39,283	10.96	8.76
734	코오롱글로벌	9,820	100	-1.01%	5,000	2,497	25,424	1.06	8,559	-2.48	-29.22
735	한미글로벌	22,750	250	-1.09%	500	2,493	10,958	4.22	537,715	17.37	8.56
736	SOL 글로벌AI반도체탑픽액티브	55,820	330	-0.59%	0	2,490	4,460	0.09	19,131	N/A	N/A
737	PLUS 우주항공	26,830	560	-2.04%	0	2,482	9,250	0.02	31,652	N/A	N/A
738	KoAct 코리아밸류업액티브	30,790	115	-0.37%	0	2,479	8,050	0.25	27,054	N/A	N/A
739	LS네트웍스	3,145	130	+4.31%	5,000	2,478	78,803	0.93	192,989	-33.46	-3.52
740	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,680	45	+0.39%	0	2,476	21,200	0.21	488,516	N/A	N/A
741	TIME 글로벌우주테크&방산액티브	19,380	265	-1.35%	0	2,471	12,750	0.11	23,380	N/A	N/A
742	삼영전자	12,330	30	+0.24%	500	2,466	20,000	40.18	9,170	57.62	0.96
743	잇츠한불	11,180	230	-2.02%	500	2,452	21,929	1.37	34,936	7.36	4.35
744	ACE 베트남VN30(합성)	29,115	35	+0.12%	0	2,446	8,400	0.13	26,714	N/A	N/A
745	엘브이엠씨홀딩스	1,260	5	-0.40%	0	2,435	193,240	11.74	410,852	15.00	0.65
746	KPX케미칼	55,600	200	-0.36%	5,000	2,435	4,379	29.64	6,818	2.46	7.51
747	ACE 구글밸류체인액티브	21,360	240	-1.11%	0	2,424	11,350	0.05	58,057	N/A	N/A
748	선진	10,160	90	-0.88%	500	2,416	23,780	7.45	51,773	2.83	23.50
749	BYC	38,450	150	+0.39%	500	2,402	6,246	4.94	581	14.23	3.52
750	디아이씨	6,160	60	+0.98%	500	2,396	38,889	0.92	255,308	-27.75	-7.24
751	더본코리아	16,150	100	-0.62%	500	2,395	14,828	0.46	99,796	-36.29	-6.77
752	신한서부티엔디리츠	3,885	5	-0.13%	1,000	2,394	61,628	0.75	44,479	-647.50	0.76
753	미창석유	137,500	4,300	-3.03%	5,000	2,392	1,740	30.54	1,733	1.94	15.44
754	KODEX 200IT TR	55,200	405	+0.74%	0	2,374	4,300	1.15	57,208	N/A	N/A
755	대신밸류리츠	3,970	30	+0.76%	500	2,373	59,780	0.21	3,100	120.30	0.90
756	TIGER 미국AI빅테크10타겟데일리커버드콜	11,360	10	-0.09%	0	2,369	20,850	0.00	79,065	N/A	N/A
757	RISE 비메모리반도체액티브	26,680	290	+1.10%	0	2,364	8,860	0.30	126,840	N/A	N/A
758	SOL 미국배당다우존스(H)	13,635	5	+0.04%	0	2,359	17,300	0.02	153,370	N/A	N/A
759	KODEX 장기종합채권(AA-이상)액티브	86,720	40	-0.05%	0	2,348	2,707	0.00	276	N/A	N/A
760	PKC	5,200	60	+1.17%	500	2,341	45,028	1.48	83,989	31.14	4.63
761	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
762	노루홀딩스	17,550	60	-0.34%	500	2,333	13,291	3.12	4,550	6.38	6.66
763	KODEX TRF3070	14,110	20	-0.14%	0	2,328	16,500	0.02	19,410	N/A	N/A
764	다올투자증권	3,820	70	-1.80%	5,000	2,327	60,911	4.69	83,404	6.21	6.64
765	KODEX 미국종합채권ESG액티브(H)	96,915	125	-0.13%	0	2,321	2,395	0.00	2,817	N/A	N/A
766	ACE 엔비디아채권혼합	26,350	295	-1.11%	0	2,319	8,800	0.01	28,435	N/A	N/A
767	RISE 2차전지액티브	7,165	190	+2.72%	0	2,317	32,340	0.63	260,324	N/A	N/A
768	한진	14,930	150	-0.99%	5,000	2,317	15,519	5.18	22,379	-21.09	-0.11
769	TIGER 미국테크TOP10 INDXX(H)	18,830	70	+0.37%	0	2,316	12,300	0.00	145,258	N/A	N/A
770	1Q K반도체TOP2채권혼합50	12,295	5	-0.04%	0	2,311	18,800	0.04	169,778	N/A	N/A
771	SOL 27-12 회사채(AA-이상)액티브	50,280	20	-0.04%	0	2,299	4,572	0.01	105	N/A	N/A
772	TIGER 증권	12,470	150	-1.19%	0	2,284	18,320	0.77	241,077	N/A	N/A
773	대동	7,900	20	-0.25%	1,000	2,277	28,827	3.38	130,842	-12.12	-3.68
774	미원화학	10,350	160	-1.52%	100	2,276	21,993	0.45	7,405	5.54	14.72
775	KODEX 금융고배당TOP10	13,465	65	-0.48%	0	2,276	16,900	0.20	216,413	N/A	N/A
776	TIGER 미국투자등급회사채액티브(H)	46,385	45	-0.10%	0	2,273	4,900	0.00	4,266	N/A	N/A
777	흥국화재	3,530	25	-0.70%	5,000	2,268	64,243	1.63	60,055	7.31	18.85
778	SBS	12,220	40	-0.33%	5,000	2,267	18,551	0.00	4,373	119.80	0.73
779	LG생활건강우	108,100	2,700	-2.44%	5,000	2,266	2,096	44.43	6,870	-24.90	N/A
780	경방	8,260	60	-0.72%	500	2,264	27,415	2.80	14,403	4.33	6.03
781	무학	7,940	30	+0.38%	200	2,263	28,500	2.50	8,093	6.75	8.49
782	신한 레버리지 은 선물 ETN(H)	22,620	1,880	-7.67%	0	2,262	10,000	0.00	6,399	N/A	N/A
783	KSS해운	9,940	120	-1.19%	500	2,244	22,578	7.69	15,729	2.06	6.81
784	RISE 글로벌원자력	35,640	1,600	-4.30%	0	2,242	6,290	0.06	17,468	N/A	N/A
785	KODEX 미국달러선물인버스2X	5,430	25	+0.46%	0	2,233	41,120	0.06	132,957	N/A	N/A
786	KODEX 바이오	8,580	100	-1.15%	0	2,231	26,000	0.74	295,566	N/A	N/A
787	SK우	393,500	15,500	+4.10%	200	2,228	566	9.20	1,606	3.57	N/A
788	모토닉	10,240	10	-0.10%	500	2,225	21,733	11.30	4,912	10.05	5.68
789	한농화성	14,160	230	+1.65%	500	2,214	15,637	4.36	70,405	23.06	2.28
790	GS글로벌	2,675	25	-0.93%	2,500	2,208	82,534	5.16	148,288	14.62	3.71
791	SOL 26-12 회사채(AA-이상)액티브	52,120	0	0.00%	0	2,206	4,232	0.07	666	N/A	N/A
792	효성화학	58,000	1,500	-2.52%	5,000	2,199	3,792	2.74	23,460	7.97	260.94
793	TIME K바이오액티브	12,935	385	-2.89%	0	2,192	16,950	0.36	679,903	N/A	N/A
794	천일고속	153,300	2,500	-1.60%	5,000	2,191	1,429	0.49	840	-28.72	-47.52
795	삼영	6,420	70	-1.08%	500	2,183	34,000	4.57	93,625	10.66	16.59
796	KB스타리츠	1,445	18	+1.26%	500	2,179	150,764	2.43	106,665	-1.33	-7.28
797	TIGER 200타겟위클리커버드콜	20,925	145	+0.70%	0	2,176	10,400	0.00	73,623	N/A	N/A
798	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,415	160	-6.21%	0	2,174	90,000	0.00	1,954,485	N/A	N/A
799	RISE 코리아밸류업위클리고정커버드콜	17,800	30	-0.17%	0	2,172	12,200	3.17	788,711	N/A	N/A
800	LG우	72,100	700	+0.98%	5,000	2,171	3,011	37.52	4,948	14.98	N/A
801	TIGER 차이나과창판STAR50(합성)	13,910	15	-0.11%	0	2,163	15,550	2.11	69,020	N/A	N/A
802	ACE 원자력TOP10	56,875	2,735	-4.59%	0	2,161	3,800	0.16	72,562	N/A	N/A
803	TIGER 미국채10년선물	12,175	35	-0.29%	0	2,155	17,700	0.04	123,829	N/A	N/A
804	백산	10,860	80	+0.74%	500	2,147	19,771	6.20	12,230	6.29	13.22
805	DS단석	12,020	80	-0.66%	500	2,135	17,759	2.86	37,017	-17.45	-4.37
806	SOL 자동차TOP3플러스	26,150	575	+2.25%	0	2,131	8,150	1.64	142,316	N/A	N/A
807	성신양회	8,680	40	+0.46%	5,000	2,128	24,516	5.00	76,102	6.99	4.49
808	CR홀딩스	4,520	50	-1.09%	500	2,119	46,890	1.09	39,401	-7.13	-4.69
809	KIWOOM 미국양자컴퓨팅	14,200	495	-3.37%	0	2,116	14,900	0.01	43,774	N/A	N/A
810	KODEX 현대차로보틱스밸류체인TOP3플러스	6,390	110	+1.75%	0	2,109	33,000	0.10	761,895	N/A	N/A
811	SOL 미국AI전력인프라	18,995	705	-3.58%	0	2,108	11,100	0.02	25,748	N/A	N/A
812	휴스틸	3,750	110	-2.85%	1,000	2,107	56,188	2.92	179,120	-6.07	-1.38
813	TIGER 미국AI빅테크10	15,810	15	-0.09%	0	2,087	13,200	0.11	59,950	N/A	N/A
814	RISE 고배당	32,850	330	+1.01%	0	2,086	6,350	0.05	24,587	N/A	N/A
815	영진약품	1,133	22	-1.90%	500	2,072	182,893	2.67	253,508	-33.32	-0.25
816	TIGER 삼성전자SK하이닉스미국채혼합50	10,325	40	+0.39%	0	2,065	20,000	0.00	182,339	N/A	N/A
817	TIGER 200선물레버리지	82,100	580	+0.71%	0	2,052	2,500	0.00	55,832	N/A	N/A
818	YG PLUS	3,220	50	-1.53%	500	2,050	63,663	5.25	127,986	10.13	12.69
819	HANARO 200TR	141,300	660	+0.47%	0	2,049	1,450	0.01	613	N/A	N/A
820	미래에셋 CD금리 플러스 ETN	102,255	5	0.00%	0	2,045	2,000	0.00	316	N/A	N/A
821	현대약품	6,380	220	+3.57%	500	2,042	32,000	1.85	6,189,897	48.70	3.12
822	TIME 코리아밸류업액티브	28,515	65	-0.23%	0	2,039	7,150	0.19	46,264	N/A	N/A
823	이리츠코크렙	3,210	25	+0.78%	500	2,033	63,342	3.15	57,010	14.59	3.17
824	진양홀딩스	3,165	5	+0.16%	500	2,022	63,900	1.93	41,624	1.61	4.88
825	KODEX 미국S&P500데일리커버드콜OTM	9,330	55	-0.59%	0	2,015	21,600	0.03	174,873	N/A	N/A
826	KODEX 건설	6,895	260	-3.63%	0	2,006	29,100	1.04	1,734,041	N/A	N/A
827	KODEX 미국AI반도체TOP3플러스	14,425	195	-1.33%	0	2,005	13,900	0.17	203,322	N/A	N/A
828	AJ네트웍스	4,420	0	0.00%	1,000	2,000	45,253	6.64	105,173	3.64	6.31
829	삼성 레버리지 천연가스 선물 ETN D	11,740	550	-4.48%	0	1,996	17,000	0.01	104,335	N/A	N/A
830	HDC랩스	7,680	0	0.00%	500	1,994	25,958	4.29	1,472	10.42	4.60
831	TIGER 2차전지TOP10레버리지	1,404	60	+4.46%	0	1,987	141,500	0.15	9,051,580	N/A	N/A
832	KODEX 조선TOP10	7,705	95	-1.22%	0	1,980	25,700	1.03	819,112	N/A	N/A
833	동아지질	17,620	80	-0.45%	500	1,977	11,222	7.50	30,901	11.06	8.22
834	대한제분	11,700	180	+1.56%	500	1,977	16,900	7.50	11,450	-4.89	-2.47
835	종근당홀딩스	39,250	50	+0.13%	2,500	1,966	5,010	3.28	3,373	3.66	6.60
836	스카이라이프	4,110	10	+0.24%	2,500	1,953	47,523	6.32	14,191	82.20	1.27
837	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,555	115	-0.99%	0	1,946	16,840	0.65	10,421	N/A	N/A
838	디앤디플랫폼리츠	2,200	30	+1.38%	1,000	1,945	88,400	3.32	72,219	31.88	1.67
839	TIGER 차이나테크TOP10	12,785	165	-1.27%	0	1,937	15,150	0.00	18,675	N/A	N/A
840	TIGER 중장기국채	50,170	45	-0.09%	0	1,937	3,860	0.00	2,738	N/A	N/A
841	TIGER 중기종합채권(A-이상)액티브	100,975	45	-0.04%	0	1,929	1,910	0.00	1	N/A	N/A
842	계룡건설	21,550	750	-3.36%	5,000	1,925	8,931	9.74	40,974	1.54	11.10
843	KODEX 2차전지핵심소재10	5,380	170	+3.26%	0	1,923	35,750	2.71	2,141,862	N/A	N/A
844	TIGER 미국S&P500배당귀족	13,465	80	-0.59%	0	1,919	14,250	0.01	79,189	N/A	N/A
845	교촌에프앤비	3,830	5	+0.13%	500	1,914	49,965	2.09	22,954	12.77	9.57
846	동성케미컬	3,770	20	+0.53%	1,000	1,910	50,670	4.01	53,474	4.53	7.39
847	KODEX 미국10년국채액티브(H)	9,580	15	-0.16%	0	1,907	19,910	0.01	44,773	N/A	N/A
848	SOL 코리아밸류업TR	32,600	160	-0.49%	0	1,907	5,850	0.12	22,109	N/A	N/A
849	환인제약	10,230	60	+0.59%	500	1,903	18,600	12.71	24,314	9.30	3.41
850	대성에너지	6,900	30	-0.43%	1,000	1,898	27,500	2.05	30,651	6.50	7.30
851	SJG세종	7,010	30	-0.43%	500	1,896	27,052	7.25	44,558	2.03	14.05
852	하이트진로홀딩스	8,170	40	-0.49%	5,000	1,896	23,207	7.22	1,978	-76.36	-0.46
853	대신증권2우B	19,710	190	+0.97%	5,000	1,893	9,607	5.25	4,979	7.00	N/A
854	KODEX TDF2040액티브 적격	15,810	90	-0.57%	0	1,889	11,950	0.01	46,736	N/A	N/A
855	1Q 미국나스닥100	13,360	75	-0.56%	0	1,884	14,100	0.03	166,295	N/A	N/A
856	대성산업	4,145	80	-1.89%	1,000	1,875	45,235	3.03	63,215	-3.90	-9.93
857	HANARO 머니마켓액티브	53,275	0	0.00%	0	1,870	3,510	0.01	1,957	N/A	N/A
858	서연	7,960	30	+0.38%	500	1,869	23,480	6.70	12,955	2.07	6.59
859	신세계 I&C	13,360	30	-0.22%	500	1,868	13,981	6.09	30,844	6.16	6.73
860	ACE 미국반도체데일리타겟커버드콜(합성)	14,140	295	-2.04%	0	1,866	13,200	0.03	182,000	N/A	N/A
861	KODEX TDF2060액티브 적격	11,200	100	-0.88%	0	1,859	16,600	0.02	44,279	N/A	N/A
862	이연제약	9,960	20	-0.20%	500	1,851	18,587	1.23	30,261	-5.41	-12.60
863	한세예스24홀딩스	4,605	20	-0.43%	500	1,842	40,000	1.87	7,752	-73.10	-6.86
864	에스엠벡셀	1,647	71	-4.13%	500	1,832	111,252	0.62	439,298	-205.88	2.40
865	삼성 레버리지 코스피200 선물 ETN	183,000	2,710	+1.50%	0	1,830	1,000	0.00	1,038	N/A	N/A
866	세기상사	5,870	50	-0.84%	500	1,830	31,168	0.22	5,965	-44.47	-6.53
867	미래산업	6,580	40	+0.61%	100	1,828	27,779	11.04	370,810	6.00	8.85
868	한솔제지	7,660	120	+1.59%	5,000	1,823	23,801	5.57	55,268	8.25	0.56
869	SP삼화	6,700	0	0.00%	500	1,823	27,203	20.97	89,453	13.45	2.30
870	경농	9,290	10	-0.11%	500	1,814	19,523	1.09	13,796	12.05	7.24
871	화승엔터프라이즈	2,985	50	-1.65%	500	1,809	60,589	5.67	11,593	-5.90	-5.87
872	PLUS 코스피50	80,360	85	+0.11%	0	1,808	2,250	1.18	19,590	N/A	N/A
873	사조씨푸드	10,500	100	-0.94%	1,000	1,808	17,219	4.48	12,535	-5.57	-12.70
874	도화엔지니어링	5,360	40	+0.75%	500	1,807	33,720	1.08	45,172	20.62	2.88
875	JW생명과학	11,400	90	+0.80%	2,500	1,805	15,835	14.53	15,348	6.94	13.59
876	KODEX 미국배당다우존스타겟커버드콜	10,315	35	-0.34%	0	1,795	17,400	0.07	135,988	N/A	N/A
877	신한 레버리지 코스피 200 선물 ETN	179,215	375	+0.21%	0	1,792	1,000	0.00	54	N/A	N/A
878	HS효성	47,900	0	0.00%	5,000	1,785	3,726	5.00	2,665	3.64	3.68
879	TIGER 코스닥150 레버리지	8,055	125	-1.53%	0	1,780	22,100	2.64	2,316,541	N/A	N/A
880	대원제약	7,930	50	+0.63%	500	1,778	22,428	13.24	24,286	67.78	-0.51
881	ACE 라이프자산주주가치액티브	32,830	90	-0.27%	0	1,773	5,400	0.00	21,134	N/A	N/A
882	ACE 우량회사채(AA-이상)액티브	99,765	0	0.00%	0	1,770	1,774	0.01	22,086	N/A	N/A
883	방림	5,490	30	+0.55%	500	1,763	32,111	0.00	22,456	15.46	3.64
884	현대비앤지스틸	11,690	90	-0.76%	5,000	1,763	15,079	5.03	26,204	9.18	2.86
885	SOL 팔란티어미국채커버드콜혼합	9,550	15	+0.16%	0	1,762	18,450	0.08	169,202	N/A	N/A
886	IBK K-AI반도체코어테크	51,010	655	+1.30%	0	1,760	3,450	0.60	17,750	N/A	N/A
887	유화증권	3,090	5	+0.16%	1,000	1,752	56,702	1.87	76,315	12.56	2.68
888	RISE AI반도체TOP10	31,650	160	+0.51%	0	1,741	5,500	1.28	81,638	N/A	N/A
889	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
890	ACE 200TR	72,425	255	+0.35%	0	1,738	2,400	0.04	10,513	N/A	N/A
891	KODEX 미국서학개미	22,990	225	-0.97%	0	1,736	7,550	0.25	33,892	N/A	N/A
892	SYTS	57,700	1,000	+1.76%	5,000	1,731	3,000	3.99	7,068	6.88	5.40
893	유수홀딩스	6,600	80	-1.20%	2,500	1,719	26,042	22.24	20,004	11.15	1.35
894	유니퀘스트	7,950	740	+10.26%	500	1,717	21,600	58.36	512,794	5.67	8.61
895	삼익THK	8,260	70	-0.84%	500	1,710	20,700	37.73	8,404	-11.22	-25.27
896	동부건설	7,440	190	-2.49%	5,000	1,707	22,947	8.10	28,385	2.15	10.28
897	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,375	45	+0.44%	0	1,702	16,400	0.03	151,282	N/A	N/A
898	대창단조	6,260	100	-1.57%	500	1,699	27,144	8.62	47,426	4.50	9.25
899	신한 WTI원유 선물 ETN	16,960	465	+2.82%	0	1,696	10,000	0.00	2,010	N/A	N/A
900	웅진	2,115	10	-0.47%	500	1,690	79,927	6.11	83,759	3.34	96.89
901	미래에셋증권우	12,520	250	-1.96%	5,000	1,684	13,454	11.19	19,290	3.93	N/A
902	KIWOOM 인도Nifty50(합성)	21,280	35	-0.16%	0	1,681	7,900	0.04	2,665	N/A	N/A
903	MIDAS 코스피액티브	57,110	90	-0.16%	0	1,670	2,925	0.02	152	N/A	N/A
904	RISE 미국배당100데일리고정커버드콜	9,125	15	-0.16%	0	1,670	18,300	0.03	287,884	N/A	N/A
905	TIGER 구리실물	16,330	180	+1.11%	0	1,666	10,200	0.06	69,838	N/A	N/A
906	KODEX 반도체타겟위클리커버드콜	8,665	50	+0.58%	0	1,664	19,200	0.08	218,413	N/A	N/A
907	해태제과식품	5,700	30	+0.53%	500	1,660	29,117	1.12	13,397	7.62	7.77
908	RISE 미국30년국채엔화노출(합성 H)	6,825	40	-0.58%	0	1,655	24,250	0.10	242,812	N/A	N/A
909	KODEX 코리아배당성장채권혼합	15,735	15	-0.10%	0	1,636	10,400	0.07	26,769	N/A	N/A
910	CJ제일제당 우	123,100	1,200	-0.97%	5,000	1,634	1,327	33.97	2,587	-2.97	N/A
911	노루페인트	8,160	50	-0.61%	500	1,632	20,000	5.40	20,494	5.09	4.00
912	SOL 미국원자력SMR	13,265	625	-4.50%	0	1,632	12,300	0.13	48,567	N/A	N/A
913	강남제비스코	12,550	40	-0.32%	500	1,632	13,000	5.13	5,455	-66.76	-0.43
914	HANARO 전력설비투자	43,910	1,335	-2.95%	0	1,625	3,700	0.36	79,632	N/A	N/A
915	일양약품	8,510	10	+0.12%	2,500	1,624	19,086	5.60	13,131	9.62	2.92
916	KODEX 금액티브	12,730	455	-3.45%	0	1,619	12,720	0.62	205,300	N/A	N/A
917	KODEX 200ESG	47,485	350	+0.74%	0	1,614	3,400	0.14	8,424	N/A	N/A
918	알루코	1,661	7	-0.42%	500	1,608	96,830	4.71	184,194	8.30	4.86
919	UNICORN SK하이닉스밸류체인액티브	45,830	75	+0.16%	0	1,604	3,500	1.24	54,302	N/A	N/A
920	아모레퍼시픽홀딩스3우C	22,450	250	-1.10%	500	1,592	7,092	4.51	4,171	14.91	N/A
921	지누스	7,250	290	-3.85%	500	1,590	21,926	7.37	23,513	-1.80	-2.80
922	동국씨엠	5,300	60	-1.12%	5,000	1,585	29,899	21.61	31,839	-16.26	-5.30
923	ACE 미국500데일리타겟커버드콜(합성)	9,895	80	-0.80%	0	1,583	16,000	0.01	134,169	N/A	N/A
924	NH올원리츠	2,880	0	0.00%	500	1,582	54,929	1.42	45,203	360.00	0.72
925	SOL 전고체배터리&실리콘음극재	15,725	570	+3.76%	0	1,580	10,050	0.35	1,281,555	N/A	N/A
926	혜인	12,390	290	-2.29%	500	1,575	12,713	5.24	197,597	8.75	11.49
927	RISE 단기국공채액티브	114,865	0	0.00%	0	1,575	1,371	0.02	6,314	N/A	N/A
928	제일약품	10,680	580	+5.74%	500	1,570	14,705	1.66	717,679	16.85	11.72
929	대한화섬	117,500	1,000	+0.86%	5,000	1,560	1,328	0.48	51	10.04	1.37
930	CJ우	69,000	600	-0.86%	5,000	1,560	2,260	13.23	3,747	52.39	N/A
931	TIGER 헬스케어	38,780	585	-1.49%	0	1,559	4,020	0.25	16,515	N/A	N/A
932	조선내화	13,130	110	-0.83%	500	1,557	11,855	0.54	2,836	-49.36	1.02
933	1Q CD금리액티브(합성)	104,845	15	+0.01%	0	1,555	1,483	0.00	3,616	N/A	N/A
934	ACE 코스닥150	14,500	135	-0.92%	0	1,552	10,700	0.12	140,900	N/A	N/A
935	삼화전기	23,450	0	0.00%	1,000	1,551	6,614	26.29	25,326	25.16	10.39
936	금호석유화학우	51,200	0	0.00%	5,000	1,548	3,023	19.41	2,453	2.93	N/A
937	금호전기	12,480	1,800	+16.85%	2,500	1,545	12,376	18.98	27,338,664	-3,120.00	-14.57
938	KIWOOM 26-09회사채(AA-이상)액티브	52,400	5	+0.01%	0	1,535	2,930	0.02	42	N/A	N/A
939	한국주철관	6,730	0	0.00%	500	1,534	22,800	2.61	5,851	9.00	4.75
940	하나제약	8,550	150	+1.79%	500	1,520	17,773	0.00	31,084	8.70	2.82
941	한투 나스닥100 ETN	30,360	285	-0.93%	0	1,518	5,000	0.00	229	N/A	N/A
942	롯데하이마트	6,410	10	-0.16%	5,000	1,513	23,608	2.75	22,040	-6.14	-0.26
943	KODEX 주주환원고배당주	12,265	15	+0.12%	0	1,509	12,300	0.91	194,484	N/A	N/A
944	삼양패키징	10,000	0	0.00%	5,000	1,507	15,068	2.69	15,370	7.40	4.61
945	PLUS 태양광&ESS	39,600	540	+1.38%	0	1,505	3,800	2.86	249,756	N/A	N/A
946	TIGER 삼성그룹	37,245	150	+0.40%	0	1,505	4,040	0.48	5,398	N/A	N/A
947	신라교역	9,400	80	+0.86%	500	1,504	16,000	4.07	8,925	3.17	0.77
948	이구산업	4,480	85	-1.86%	500	1,498	33,442	4.68	157,677	6.14	7.74
949	KODEX 미국S&P500선물(H)	33,205	105	-0.32%	0	1,494	4,500	0.02	5,743	N/A	N/A
950	KIWOOM CD금리액티브(합성)	110,575	10	-0.01%	0	1,485	1,343	0.02	1,322	N/A	N/A
951	KODEX 차이나휴머노이드로봇	8,385	35	+0.42%	0	1,476	17,600	4.10	659,823	N/A	N/A
952	TIGER 국고채30년스트립액티브	35,255	120	-0.34%	0	1,474	4,182	0.47	10,595	N/A	N/A
953	WON 종합채권(AA-이상)액티브	48,740	50	-0.10%	0	1,470	3,016	0.01	170	N/A	N/A
954	파워 200	108,535	395	+0.37%	0	1,465	1,350	0.03	334	N/A	N/A
955	미래에셋 레버리지 반도체 ETN	24,340	470	+1.97%	0	1,460	6,000	0.00	33,198	N/A	N/A
956	키움 레버리지 2차전지산업 ETN	9,380	330	+3.65%	0	1,454	15,500	0.00	12,007	N/A	N/A
957	RISE 코리아전략산업액티브	14,520	0	0.00%	0	1,452	10,000	0.15	149,136	N/A	N/A
958	삼성 인버스 2X 천연가스 선물 ETN D	14,520	595	+4.27%	0	1,452	10,000	0.00	113,632	N/A	N/A
959	미원홀딩스	62,500	1,100	+1.79%	500	1,450	2,320	0.45	526	2.77	9.52
960	ACE 미국우주테크액티브	7,690	265	-3.33%	0	1,450	18,850	0.17	93,853	N/A	N/A
961	신한 레버리지 금 선물 ETN	72,465	4,885	-6.32%	0	1,449	2,000	0.00	533	N/A	N/A
962	동화약품	5,180	0	0.00%	1,000	1,447	27,931	3.39	31,454	8.01	2.31
963	TIGER 미국다우존스30	35,630	215	-0.60%	0	1,447	4,060	0.02	7,552	N/A	N/A
964	SOL 미국AI소프트웨어	16,590	225	-1.34%	0	1,443	8,700	0.14	94,427	N/A	N/A
965	동성제약	1,493	21	+1.43%	1,000	1,443	96,620	0.86	77,083	-5.76	-76.44
966	ACE 미국대형가치주액티브	12,170	100	-0.81%	0	1,442	11,850	0.00	122,561	N/A	N/A
967	KoAct 미국나스닥채권혼합50액티브	11,605	110	-0.94%	0	1,427	12,300	0.05	38,196	N/A	N/A
968	한국석유	11,210	40	-0.36%	500	1,423	12,694	5.74	60,254	9.61	2.59
969	만호제강	4,015	15	+0.38%	100	1,410	35,115	0.20	43,955	55.00	-1.92
970	일진다이아	9,920	320	+3.33%	1,000	1,409	14,203	4.71	17,103	9.65	1.66
971	태경산업	4,800	10	+0.21%	500	1,403	29,229	2.73	22,438	5.16	5.41
972	KODEX 미국S&P500액티브	15,940	195	-1.21%	0	1,403	8,800	0.02	146,196	N/A	N/A
973	화승인더	2,525	40	-1.56%	500	1,397	55,320	5.35	51,837	4.70	5.63
974	한신공영	12,060	360	-2.90%	5,000	1,395	11,571	4.82	30,897	1.67	7.43
975	한솔홀딩스	3,400	0	0.00%	1,000	1,395	41,027	5.63	90,296	3.18	-0.11
976	효성ITX	12,060	0	0.00%	500	1,394	11,558	1.28	3,463	10.51	21.21
977	KoAct 코스피액티브	8,420	10	+0.12%	0	1,394	16,550	0.00	37,625	N/A	N/A
978	한진중공업홀딩스	4,700	40	-0.84%	5,000	1,388	29,530	2.85	13,408	2.07	14.18
979	KODEX WTI원유선물인버스(H)	1,978	57	-2.80%	0	1,385	70,000	0.23	2,547,946	N/A	N/A
980	N2 월간 레버리지 코스피 200 선물 ETN	138,160	1,180	+0.86%	0	1,382	1,000	0.00	7	N/A	N/A
981	한투 S&P500선물 ETN	27,630	810	+3.02%	0	1,382	5,000	0.00	2	N/A	N/A
982	하나 Solactive 2X US Tech Top 10 ETN(H)	137,855	0	0.00%	0	1,379	1,000	0.00	0	N/A	N/A
983	1Q 단기특수은행채액티브	102,100	10	+0.01%	0	1,375	1,347	0.00	240	N/A	N/A
984	ACE 고배당주Plus커버드콜액티브	9,230	30	-0.32%	0	1,375	14,900	0.36	656,089	N/A	N/A
985	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,835	760	-3.22%	0	1,370	6,000	0.00	44,133	N/A	N/A
986	1Q 코리아밸류업	31,635	240	-0.75%	0	1,360	4,300	0.10	9,380	N/A	N/A
987	남선알미늄	1,053	0	0.00%	500	1,359	129,079	7.32	1,045,276	-12.39	1.25
988	토니모리	5,640	110	-1.91%	200	1,357	24,055	2.78	92,847	12.05	9.76
989	화승코퍼레이션	2,690	35	+1.32%	500	1,346	50,051	7.40	76,919	1.82	31.51
990	KoAct K수출핵심기업TOP30액티브	17,640	115	+0.66%	0	1,341	7,600	0.30	38,659	N/A	N/A
991	KIWOOM 머니마켓액티브	52,765	0	0.00%	0	1,338	2,536	0.07	1,372	N/A	N/A
992	경인양행	3,215	30	-0.92%	500	1,338	41,616	6.23	81,167	6.64	2.35
993	TIGER 200 건설	7,850	180	-2.24%	0	1,338	17,040	2.73	422,086	N/A	N/A
994	TIGER AI반도체핵심공정	14,770	345	+2.39%	0	1,337	9,050	4.38	819,874	N/A	N/A
995	KODEX 미국30년국채울트라선물(H)	7,295	10	-0.14%	0	1,335	18,300	0.03	35,985	N/A	N/A
996	삼일제약	6,150	60	-0.97%	500	1,334	21,692	3.90	24,299	-3.55	-22.41
997	PLUS 중기종합채권(A-이상)액티브	100,600	75	-0.07%	0	1,333	1,325	0.00	10,030	N/A	N/A
998	TIGER 기술이전바이오액티브	6,370	195	-2.97%	0	1,324	20,780	1.13	946,834	N/A	N/A
999	SOL 미국나스닥100	16,915	100	-0.59%	0	1,319	7,800	0.02	30,448	N/A	N/A
1,000	키움 코스피 200 TR ETN	32,820	40	+0.12%	0	1,313	4,000	0.00	60	N/A	N/A
1,001	신흥	14,080	30	+0.21%	500	1,309	9,300	2.17	587	24.83	2.44
1,002	한독	9,510	40	+0.42%	500	1,309	13,764	2.26	5,027	-13.96	-0.76
1,003	TIGER 미국MSCI리츠(합성 H)	13,680	220	-1.58%	0	1,306	9,550	0.05	31,755	N/A	N/A
1,004	파워 종합채권(AA-이상)액티브	93,515	0	0.00%	0	1,305	1,396	0.00	0	N/A	N/A
1,005	경보제약	5,450	100	+1.87%	500	1,303	23,907	2.46	144,547	25.83	0.13
1,006	TIGER 차이나CSI300	12,350	30	-0.24%	0	1,303	10,550	0.72	60,036	N/A	N/A
1,007	신원	1,123	11	-0.97%	500	1,289	114,770	2.66	406,562	28.79	-1.14
1,008	1Q 단기금융채액티브	109,235	0	0.00%	0	1,284	1,175	0.12	12,849	N/A	N/A
1,009	KODEX 성장주	42,760	25	-0.06%	0	1,283	3,000	0.01	1,216	N/A	N/A
1,010	HANARO 종합채권(AA-이상)액티브	105,310	125	+0.12%	0	1,283	1,218	0.01	391	N/A	N/A
1,011	디씨엠	11,250	20	-0.18%	500	1,282	11,400	5.32	362	11.49	4.55
1,012	경동도시가스	21,750	0	0.00%	2,500	1,282	5,895	8.61	17,591	3.46	7.13
1,013	디와이파워	11,590	60	-0.52%	500	1,280	11,042	13.29	27,703	4.00	8.30
1,014	한투 레버리지일본니케이225선물 ETN(H)	50,995	0	0.00%	0	1,275	2,500	0.00	0	N/A	N/A
1,015	TIGER Fn신재생에너지	25,430	600	-2.31%	0	1,272	5,000	0.86	101,348	N/A	N/A
1,016	N2 월간 레버리지 방위산업 Top5 ETN	127,120	9,470	-6.93%	0	1,271	1,000	0.00	15	N/A	N/A
1,017	LG헬로비전	1,641	7	+0.43%	2,500	1,271	77,447	4.84	70,874	-29.84	0.40
1,018	SOL 한국원자력SMR	15,685	650	-3.98%	0	1,270	8,100	0.67	126,210	N/A	N/A
1,019	KODEX 미국S&P500테크놀로지	22,095	275	-1.23%	0	1,270	5,750	0.00	14,340	N/A	N/A
1,020	와이투솔루션	3,450	0	0.00%	2,500	1,266	36,704	5.18	110,258	-21.97	-9.24
1,021	샘표	43,900	50	-0.11%	1,000	1,262	2,876	4.60	2,130	13.64	4.63
1,022	HDC현대EP	3,955	25	-0.63%	500	1,262	31,900	3.21	117,755	3.91	9.61
1,023	TIGER 미국AI전력SMR	6,280	250	-3.83%	0	1,259	20,050	0.16	85,612	N/A	N/A
1,024	금강공업	4,285	105	-2.39%	1,000	1,257	29,329	3.19	36,593	-7.39	-11.82
1,025	삼성제약	1,324	24	-1.78%	500	1,247	94,162	3.24	291,769	-0.91	10.18
1,026	텔코웨어	13,480	80	+0.60%	500	1,246	9,240	1.53	2,830	7.81	5.56
1,027	KODEX 미국나스닥AI테크액티브	25,860	195	-0.75%	0	1,241	4,800	1.09	22,853	N/A	N/A
1,028	SOL 미국TOP5채권혼합50	15,905	65	+0.41%	0	1,241	7,800	0.03	33,852	N/A	N/A
1,029	ACE 포스코그룹포커스	6,095	150	+2.52%	0	1,240	20,350	0.39	840,559	N/A	N/A
1,030	TIGER 국채3년	105,190	50	-0.05%	0	1,239	1,178	0.07	4,262	N/A	N/A
1,031	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,032	HK 26-12 회사채(AA-이상)액티브	101,825	5	0.00%	0	1,232	1,210	0.00	11	N/A	N/A
1,033	이지스레지던스리츠	3,335	30	-0.89%	1,000	1,229	36,866	1.60	88,734	4.98	3.78
1,034	RISE 수소경제테마	23,250	550	-2.31%	0	1,221	5,250	1.51	46,331	N/A	N/A
1,035	KCTC	4,060	65	-1.58%	500	1,218	30,000	7.11	129,336	4.27	6.92
1,036	KODEX 전고체배터리ESS TOP2플러스	8,700	150	+1.75%	0	1,218	14,000	0.22	1,038,210	N/A	N/A
1,037	WON 200	110,590	205	+0.19%	0	1,216	1,100	0.20	64,848	N/A	N/A
1,038	SOL 화장품TOP3플러스	20,790	5	-0.02%	0	1,216	5,850	1.52	2,412,456	N/A	N/A
1,039	현대리바트	6,040	60	-0.98%	1,000	1,215	20,114	3.77	24,154	22.04	1.79
1,040	PLUS 국공채머니마켓액티브	52,500	15	+0.03%	0	1,213	2,310	0.00	11,844	N/A	N/A
1,041	HANARO 중기종합채권(A-이상)액티브	101,030	0	0.00%	0	1,212	1,200	0.00	0	N/A	N/A
1,042	신영와코루	13,460	0	0.00%	500	1,211	9,000	25.93	661	74.36	1.66
1,043	현대코퍼레이션홀딩스	13,130	30	+0.23%	5,000	1,195	9,101	4.83	15,439	2.25	11.89
1,044	제일파마홀딩스	7,450	10	+0.13%	500	1,190	15,973	9.88	39,776	14.11	4.68
1,045	PLUS 한화그룹주	29,255	450	-1.51%	0	1,185	4,050	0.98	58,686	N/A	N/A
1,046	수산세보틱스	1,894	44	-2.27%	500	1,182	62,399	1.95	616,365	6.38	8.21
1,047	PLUS 코스피TR	38,080	145	-0.38%	0	1,180	3,100	0.02	915	N/A	N/A
1,048	그린케미칼	4,910	30	-0.61%	500	1,178	24,000	2.00	66,575	5.85	7.70
1,049	TIGER 글로벌혁신블루칩TOP10	21,060	95	-0.45%	0	1,169	5,550	0.03	4,385	N/A	N/A
1,050	SOL 미국S&P500ESG	20,860	200	-0.95%	0	1,168	5,600	0.06	37,804	N/A	N/A
1,051	디와이	4,435	65	-1.44%	500	1,167	26,320	4.13	54,627	5.18	3.62
1,052	인천도시가스	26,650	300	+1.14%	5,000	1,166	4,375	2.39	1,372	5.93	8.30
1,053	GS우	65,500	200	-0.30%	5,000	1,166	1,780	17.31	1,389	2.65	N/A
1,054	SOL 2차전지소부장Fn	4,835	125	+2.65%	0	1,163	24,050	3.25	598,342	N/A	N/A
1,055	ACE 미국WideMoat동일가중	31,590	135	-0.43%	0	1,163	3,680	0.05	8,835	N/A	N/A
1,056	HANARO 미국AI메모리반도체TOP4+	9,375	70	-0.74%	0	1,162	12,400	0.19	347,967	N/A	N/A
1,057	TIGER 골드선물(H)	26,095	860	-3.19%	0	1,161	4,450	0.09	23,381	N/A	N/A
1,058	태림포장	1,632	43	-2.57%	500	1,156	70,806	1.00	16,414	-15.25	-3.05
1,059	HANARO MSCI Korea TR	48,030	530	+1.12%	0	1,153	2,400	0.01	424	N/A	N/A
1,060	동양	1,075	36	-3.24%	1,000	1,152	107,122	3.14	134,910	10.97	2.80
1,061	KODEX IT	67,635	625	+0.93%	0	1,150	1,700	2.45	42,267	N/A	N/A
1,062	KODEX 차이나항셍테크	6,900	50	-0.72%	0	1,145	16,600	0.42	47,215	N/A	N/A
1,063	TIGER 미국S&P500동일가중	12,705	105	-0.82%	0	1,143	9,000	0.52	52,299	N/A	N/A
1,064	RISE 26-11 회사채(AA-이상)액티브	50,975	0	0.00%	0	1,139	2,234	0.01	4	N/A	N/A
1,065	SOL 국고채10년	98,430	35	-0.04%	0	1,138	1,156	0.00	442	N/A	N/A
1,066	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,067	대성홀딩스	7,050	20	+0.28%	1,000	1,134	16,089	2.70	7,540	4.57	3.82
1,068	경동인베스트	47,850	1,150	+2.46%	5,000	1,132	2,365	4.15	4,743	6.31	3.80
1,069	TIGER 글로벌AI&로보틱스 INDXX	13,700	125	-0.90%	0	1,130	8,250	0.32	19,250	N/A	N/A
1,070	삼성 레버리지 금 선물 ETN(H)	113,015	7,715	-6.39%	0	1,130	1,000	0.00	1,694	N/A	N/A
1,071	KBI동양철관	1,089	9	-0.82%	1,000	1,130	103,767	2.53	283,163	-24.20	-2.49
1,072	KEC	2,810	110	+4.07%	2,500	1,128	40,153	3.45	244,636	-3.97	-7.87
1,073	RISE IT플러스	43,710	425	+0.98%	0	1,128	2,580	0.12	4,457	N/A	N/A
1,074	극동유화	3,225	10	-0.31%	500	1,125	34,869	4.45	26,981	10.05	0.55
1,075	삼성 레버리지 은 선물 ETN(H)	37,450	3,100	-7.64%	0	1,124	3,000	0.00	16,450	N/A	N/A
1,076	SOL 조선TOP3플러스레버리지	8,750	250	-2.78%	0	1,120	12,800	0.75	288,878	N/A	N/A
1,077	IBK 중기종합채권(AA-이상)액티브	100,495	75	-0.07%	0	1,112	1,107	0.00	1	N/A	N/A
1,078	ACE 미국10년국채액티브	9,730	45	-0.46%	0	1,109	11,400	0.07	224,145	N/A	N/A
1,079	HS화성	10,900	40	+0.37%	5,000	1,106	10,150	2.08	4,321	4.42	6.73
1,080	한국무브넥스	3,630	30	+0.83%	1,000	1,105	30,450	3.08	43,447	5.05	5.30
1,081	NPC	3,005	5	+0.17%	500	1,103	36,720	1.21	26,806	8.01	2.92
1,082	동남합성	31,500	100	+0.32%	500	1,102	3,500	0.21	998	9.29	12.91
1,083	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,084	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,085	KODEX 미국나스닥100선물(H)	32,435	105	-0.32%	0	1,087	3,350	0.04	4,037	N/A	N/A
1,086	대창	1,191	21	-1.73%	500	1,085	91,140	4.74	213,705	4.80	0.75
1,087	태경비케이	3,905	25	+0.64%	500	1,077	27,583	4.37	63,674	3.89	10.60
1,088	한국화장품	6,700	70	-1.03%	500	1,077	16,068	2.12	105,466	121.82	3.53
1,089	IBK 초단기채권액티브	100,405	5	0.00%	0	1,073	1,069	0.00	90	N/A	N/A
1,090	샘표식품	23,450	0	0.00%	500	1,071	4,568	7.80	2,511	4.20	7.81
1,091	ACE 중국본토CSI300	34,330	120	-0.35%	0	1,071	3,120	0.06	1,271	N/A	N/A
1,092	BNK 27-12 특수채(AAA이상)액티브	50,405	5	-0.01%	0	1,066	2,114	0.00	60	N/A	N/A
1,093	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	0	N/A	N/A
1,094	PLUS 금채권혼합	9,845	170	-1.70%	0	1,058	10,750	0.03	301,691	N/A	N/A
1,095	KoAct 글로벌AI메모리반도체액티브	13,925	10	-0.07%	0	1,058	7,600	0.14	54,717	N/A	N/A
1,096	RISE 미국AI전력인프라액티브	9,305	330	-3.43%	0	1,056	11,350	0.00	15,779	N/A	N/A
1,097	한국제지	2,765	20	-0.72%	5,000	1,052	38,030	0.52	8,143	-1.22	-7.89
1,098	조선선재	83,500	500	+0.60%	500	1,050	1,258	0.95	195	7.75	5.84
1,099	신한 레버리지 S&P500 선물 ETN	52,475	675	-1.27%	0	1,050	2,000	0.00	24	N/A	N/A
1,100	PLUS 테슬라위클리커버드콜채권혼합	7,945	30	-0.38%	0	1,049	13,200	0.18	89,837	N/A	N/A
1,101	RISE 미국휴머노이드로봇	18,560	275	-1.46%	0	1,049	5,650	0.20	20,471	N/A	N/A
1,102	삼성공조	12,900	100	-0.77%	500	1,048	8,126	2.43	99,016	9.13	2.49
1,103	ACE K휴머노이드로봇산업TOP2+	9,480	180	+1.94%	0	1,048	11,050	0.50	209,088	N/A	N/A
1,104	TIGER 미국나스닥바이오	35,595	905	-2.48%	0	1,046	2,940	0.02	23,840	N/A	N/A
1,105	무림P&P	1,673	12	+0.72%	2,500	1,043	62,368	2.44	25,477	-1.05	-5.50
1,106	KIWOOM 코리아밸류업	32,095	165	+0.52%	0	1,043	3,250	0.25	353	N/A	N/A
1,107	삼익악기	1,152	9	+0.79%	500	1,043	90,531	1.95	114,650	2.52	6.36
1,108	HS애드	6,430	20	+0.31%	1,000	1,042	16,208	23.25	18,491	5.68	8.38
1,109	ACE 삼성전자SK하이닉스플러스채권혼합50	10,370	65	+0.63%	0	1,037	10,000	0.00	416,313	N/A	N/A
1,110	TIGER 글로벌자율주행&전기차SOLACTIVE	15,800	0	0.00%	0	1,036	6,560	0.23	3,880	N/A	N/A
1,111	두올	3,605	55	+1.55%	2,500	1,034	28,674	3.42	15,408	4.99	11.34
1,112	계양전기	3,790	40	+1.07%	500	1,032	27,223	0.00	131,190	-3.18	-96.62
1,113	KODEX 코스닥150선물인버스	2,370	20	+0.85%	0	1,031	43,500	3.22	40,102,786	N/A	N/A
1,114	아시아나IDT	9,280	0	0.00%	500	1,030	11,100	0.93	3,649	7.35	7.37
1,115	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,790	620	+1.47%	0	1,027	2,400	0.04	8,899	N/A	N/A
1,116	메리츠 미국채30년 ETN(H)	7,335	0	0.00%	0	1,027	14,000	0.00	180	N/A	N/A
1,117	삼성 인버스 2X 코스닥150 선물 ETN	1,709	26	+1.54%	0	1,025	60,000	1.88	29,790,927	N/A	N/A
1,118	크라운제과	8,160	50	+0.62%	200	1,022	12,524	2.97	4,248	10.61	5.57
1,119	한투 코스피양매도5%OTM ETN	6,785	40	+0.59%	0	1,018	15,000	0.00	81	N/A	N/A
1,120	세이브존I&C	2,475	15	+0.61%	1,000	1,016	41,041	9.50	12,448	2.83	1.59
1,121	KIWOOM 미국S&P500모멘텀	11,160	180	-1.59%	0	1,016	9,100	0.01	307,418	N/A	N/A
1,122	마이티 26-09 특수채(AAA)액티브	106,375	0	0.00%	0	1,014	953	0.00	0	N/A	N/A
1,123	KoAct 배당성장액티브	21,310	55	+0.26%	0	1,012	4,750	0.21	48,125	N/A	N/A
1,124	ACE 8월만기자동연장회사채AA-이상액티브	10,730	10	-0.09%	0	1,011	9,420	0.00	5,016	N/A	N/A
1,125	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,126	KODEX 미국달러선물인버스	8,160	25	+0.31%	0	1,004	12,300	0.05	23,505	N/A	N/A
1,127	모나용평	2,080	20	-0.95%	5,000	1,001	48,133	2.09	33,541	-2.32	-8.16
1,128	세원정공	9,990	90	-0.89%	500	999	10,000	3.32	12,408	2.42	7.58
1,129	DL이앤씨2우(전환)	47,200	350	-0.74%	5,000	997	2,112	4.21	18,798	3.26	N/A
1,130	AK홀딩스	7,500	50	-0.66%	5,000	994	13,248	5.58	2,209	5.98	-25.49
1,131	ACE KPOP포커스	6,830	25	-0.36%	0	990	14,500	0.06	445,536	N/A	N/A
1,132	NI스틸	3,455	130	-3.63%	500	988	28,600	1.57	53,185	5.35	7.23
1,133	RISE 국고채3년	106,725	85	-0.08%	0	986	924	0.00	5,178	N/A	N/A
1,134	HL D&I	2,585	35	-1.34%	5,000	979	37,859	3.02	40,410	6.03	2.90
1,135	티에이치엔	5,420	70	-1.28%	500	976	18,000	8.21	66,941	1.29	36.85
1,136	아이엠에셋 200	107,870	170	-0.16%	0	971	900	0.00	2,205	N/A	N/A
1,137	황금에스티	5,680	50	-0.87%	500	966	17,000	5.55	18,160	3.65	4.77
1,138	아남전자	1,241	11	-0.88%	500	957	77,125	1.42	145,827	-206.83	4.45
1,139	태양금속	2,595	35	-1.33%	500	952	36,700	3.50	99,037	5.95	2.53
1,140	코람코더원리츠	2,355	20	+0.86%	500	951	40,400	4.51	603,048	25.32	1.91
1,141	PLUS 신흥국MSCI(합성 H)	15,260	25	-0.16%	0	949	6,220	0.03	12,910	N/A	N/A
1,142	차AI헬스케어	5,200	160	+3.17%	500	947	18,204	0.27	14,089	9.03	2.60
1,143	벽산	1,444	27	-1.84%	500	944	65,360	2.89	111,265	6.78	7.84
1,144	ACE 11월만기자동연장회사채AA-이상액티브	10,840	0	0.00%	0	943	8,700	0.01	1,816	N/A	N/A
1,145	영보화학	4,695	5	+0.11%	500	939	20,000	52.52	12,012	5.13	9.00
1,146	KODEX 미국10년국채선물	11,445	50	-0.43%	0	938	8,200	0.04	32,572	N/A	N/A
1,147	RISE 국고채10년액티브	98,400	125	-0.13%	0	936	951	0.00	88	N/A	N/A
1,148	KODEX TDF2030액티브 적격	13,940	105	-0.75%	0	934	6,700	0.00	17,504	N/A	N/A
1,149	KODEX 코리아배당성장	28,290	180	-0.63%	0	934	3,300	0.30	6,877	N/A	N/A
1,150	팜스코	2,535	0	0.00%	500	931	36,728	0.89	27,708	-5.77	23.16
1,151	1Q 중단기회사채(A-이상)액티브	50,725	20	+0.04%	0	930	1,834	0.01	43	N/A	N/A
1,152	PLUS 글로벌휴머노이드로봇액티브	19,115	65	-0.34%	0	927	4,850	0.04	14,408	N/A	N/A
1,153	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.56	-69.03
1,154	까뮤이앤씨	1,544	1	-0.06%	500	923	59,751	2.00	165,957	3.21	19.40
1,155	KTcs	2,220	15	-0.67%	500	919	41,404	6.75	27,548	3.92	11.55
1,156	HANARO CAPEX설비투자iSelect	42,645	1,505	-3.41%	0	917	2,150	0.30	1,555	N/A	N/A
1,157	KODEX 배당가치	29,465	30	-0.10%	0	913	3,100	0.14	4,740	N/A	N/A
1,158	부국증권우	30,300	100	-0.33%	5,000	909	3,000	10.57	371	10.09	N/A
1,159	KODEX iShares미국하이일드액티브	10,840	50	-0.46%	0	904	8,340	0.14	36,686	N/A	N/A
1,160	한국수출포장	2,695	30	+1.13%	500	903	33,500	2.57	307,681	-11.09	-1.35
1,161	PLUS 미국S&P500(H)	30,060	150	-0.50%	0	902	3,000	0.11	8,163	N/A	N/A
1,162	KTis	2,590	5	-0.19%	500	901	34,802	7.03	23,719	2.44	16.29
1,163	DAISHIN AI반도체&인프라액티브	29,075	275	+0.95%	0	901	3,100	0.03	1,292	N/A	N/A
1,164	SOL 국제금	12,860	445	-3.34%	0	900	7,000	0.58	148,945	N/A	N/A
1,165	TIGER 미국AI데이터센터TOP4Plus	9,855	335	-3.29%	0	897	9,100	1.07	163,923	N/A	N/A
1,166	티와이홀딩스	1,965	2	+0.10%	500	894	45,497	1.15	14,852	-1.20	-10.04
1,167	TIGER 차이나CSI300레버리지(합성)	23,995	580	-2.36%	0	893	3,720	0.00	3,543	N/A	N/A
1,168	TIGER 미국S&P500선물(H)	77,535	215	-0.28%	0	892	1,150	0.04	2,434	N/A	N/A
1,169	KIWOOM 미국나스닥100(H)	22,845	120	-0.52%	0	891	3,900	0.05	2,493	N/A	N/A
1,170	한투 레버리지WTI원유선물 ETN B	44,505	2,490	+5.93%	0	890	2,000	0.00	772	N/A	N/A
1,171	KODEX 한국대만IT프리미어	80,505	585	-0.72%	0	886	1,100	0.03	15,765	N/A	N/A
1,172	ACE 삼성그룹섹터가중	40,205	60	-0.15%	0	885	2,200	0.19	1,075	N/A	N/A
1,173	동방	1,842	17	-0.91%	1,000	884	47,972	5.04	89,447	12.53	10.36
1,174	WON 미국S&P500	20,050	120	-0.59%	0	882	4,400	0.02	9,782	N/A	N/A
1,175	메리츠 KAP 통안채 6개월 ETN	55,065	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,176	KODEX TRF7030	21,965	80	-0.36%	0	879	4,000	0.05	8,125	N/A	N/A
1,177	삼원강재	2,210	5	-0.23%	500	878	39,740	0.75	38,886	6.70	4.20
1,178	아주스틸	2,250	30	-1.32%	500	872	38,755	14.82	6,584	-2.39	-31.30
1,179	ACE 글로벌인컴TOP10	11,000	65	-0.59%	0	869	7,900	0.00	33,421	N/A	N/A
1,180	PLUS 코리아밸류업	31,570	60	-0.19%	0	868	2,750	0.05	984	N/A	N/A
1,181	KODEX 국채선물3년인버스	57,680	75	+0.13%	0	865	1,500	0.00	18	N/A	N/A
1,182	동일산업	35,600	550	-1.52%	5,000	863	2,425	3.98	426	24.37	-3.11
1,183	인지컨트롤스	5,460	10	+0.18%	500	863	15,809	3.40	35,913	3.60	7.15
1,184	사조오양	9,150	40	+0.44%	5,000	862	9,423	4.29	6,322	8.52	4.44
1,185	TIGER LG그룹플러스	12,910	160	+1.25%	0	860	6,660	0.44	107,299	N/A	N/A
1,186	크라운해태홀딩스	5,780	60	+1.05%	500	858	14,847	3.07	9,034	5.12	5.34
1,187	KB 레버리지 KOSPI 200 선물 ETN	171,415	6,825	-3.83%	0	857	500	0.00	308	N/A	N/A
1,188	KODEX 차이나AI반도체TOP10	13,645	165	+1.22%	0	853	6,250	0.64	1,133,649	N/A	N/A
1,189	써니전자	2,370	425	+21.85%	500	842	35,507	7.65	16,990,930	26.63	4.32
1,190	KODEX TRF5050	17,835	65	-0.36%	0	838	4,700	0.05	6,019	N/A	N/A
1,191	RISE 미국S&P500(H)	18,220	70	-0.38%	0	838	4,600	0.03	20,176	N/A	N/A
1,192	페이퍼코리아	2,350	5	+0.21%	2,500	837	35,597	0.28	44,684	-7.14	-7.06
1,193	PLUS 국고채10년액티브	51,455	100	-0.19%	0	835	1,622	0.00	78	N/A	N/A
1,194	동인기연	13,500	30	+0.22%	100	827	6,128	2.00	7,503	3.25	7.66
1,195	SOL 미국AI반도체칩메이커	23,950	395	-1.62%	0	826	3,450	0.10	17,226	N/A	N/A
1,196	DRB동일	4,285	80	+1.90%	500	826	19,272	1.39	18,414	7.11	1.11
1,197	KIWOOM 단기자금	103,015	5	0.00%	0	824	800	0.00	1,488	N/A	N/A
1,198	SOL 국고채3년	100,520	140	-0.14%	0	823	819	0.01	182	N/A	N/A
1,199	1Q 종합채권(AA-이상)액티브	94,110	160	-0.17%	0	822	873	0.00	15,011	N/A	N/A
1,200	주성코퍼레이션	1,550	0	0.00%	500	819	52,810	0.71	0	33.70	7.31
1,201	조흥	136,300	400	+0.29%	5,000	818	600	0.04	71	37.24	5.41
1,202	TP	1,737	24	-1.36%	500	815	46,897	8.06	69,621	2.40	14.54
1,203	일성건설	1,500	11	-0.73%	500	810	54,025	64.92	221,659	22.39	5.36
1,204	SK이노베이션우	64,900	2,100	+3.34%	5,000	810	1,248	14.57	5,570	-9.34	N/A
1,205	유한양행우	70,400	0	0.00%	1,000	808	1,148	0.79	996	24.05	N/A
1,206	RISE 미국AI밸류체인TOP3Plus	21,545	220	-1.01%	0	808	3,750	0.05	23,494	N/A	N/A
1,207	KODEX 코스피TR	35,125	125	-0.35%	0	808	2,300	0.09	12,797	N/A	N/A
1,208	TIGER BBIG	6,750	5	+0.07%	0	807	11,950	0.01	17,013	N/A	N/A
1,209	PLUS 고배당주위클리고정커버드콜	10,820	135	-1.23%	0	806	7,450	0.19	125,062	N/A	N/A
1,210	TIGER 소프트웨어	8,610	5	-0.06%	0	806	9,360	0.02	117,188	N/A	N/A
1,211	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,212	신한 인버스2X 천연가스 선물 ETN B	16,050	500	+3.22%	0	802	5,000	0.00	386	N/A	N/A
1,213	DSR제강	5,570	70	+1.27%	500	802	14,400	9.76	20,267	2.39	13.97
1,214	테이팩스	16,750	200	+1.21%	500	802	4,787	4.84	35,376	8.80	1.30
1,215	화천기공	36,400	400	+1.11%	5,000	801	2,200	10.36	9,224	3.91	3.36
1,216	SOL K방산	29,005	820	-2.75%	0	798	2,750	0.31	25,650	N/A	N/A
1,217	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	0.45	73.64
1,218	한일철강	2,985	55	+1.88%	500	797	26,697	1.31	86,983	-42.64	-0.34
1,219	대림바스	4,800	150	+3.23%	1,000	796	16,592	2.11	91,796	4.92	8.30
1,220	KIWOOM 미국S&P500	20,925	115	-0.55%	0	795	3,800	0.11	27,740	N/A	N/A
1,221	동일고무벨트	5,700	10	+0.18%	500	792	13,900	3.64	30,572	3.08	4.60
1,222	한신기계	2,440	95	-3.75%	500	792	32,446	7.32	153,695	-305.00	-0.51
1,223	N2 전력인프라 Top5 ETN	39,560	1,300	-3.18%	0	791	2,000	0.00	2,746	N/A	N/A
1,224	KODEX 코스피대형주	35,910	15	+0.04%	0	790	2,200	0.21	10,314	N/A	N/A
1,225	HLB글로벌	1,559	31	+2.03%	500	790	50,664	2.00	57,657	-51.97	-9.09
1,226	PLUS 자사주매입고배당주	13,045	25	-0.19%	0	789	6,050	0.09	40,561	N/A	N/A
1,227	ACE 미국배당퀄리티+커버드콜액티브	11,175	45	-0.40%	0	788	7,050	0.02	17,786	N/A	N/A
1,228	PLUS 미국S&P500미국채혼합50액티브	11,570	45	-0.39%	0	787	6,800	0.06	86,146	N/A	N/A
1,229	한솔로지스틱스	2,785	0	0.00%	500	784	28,156	4.64	21,926	6.68	11.59
1,230	HANARO 코리아밸류업	31,955	250	+0.79%	0	783	2,450	0.02	486	N/A	N/A
1,231	CS홀딩스	67,800	300	-0.44%	5,000	783	1,154	4.95	626	3.33	5.36
1,232	1Q 현대차그룹채권(A+이상)&국고통안	51,345	25	+0.05%	0	781	1,522	0.00	381	N/A	N/A
1,233	TIGER 코스피고배당	23,660	140	-0.59%	0	781	3,300	0.09	10,281	N/A	N/A
1,234	WON 국공채머니마켓액티브	55,040	15	+0.03%	0	780	1,418	0.02	152	N/A	N/A
1,235	이월드	546	11	+2.06%	1,000	774	141,806	2.30	620,027	-5.41	-8.30
1,236	DKME	1,449	31	-2.09%	2,500	774	53,396	0.00	30,031	-17.46	-2.28
1,237	두산퓨얼셀1우	5,780	10	-0.17%	100	772	13,364	14.83	13,286	-2.50	N/A
1,238	SK디앤디	4,130	50	-1.20%	1,000	769	18,617	0.98	150,811	-0.91	1.25
1,239	HANARO 글로벌금채굴기업	35,580	1,275	-3.46%	0	765	2,150	0.14	117,209	N/A	N/A
1,240	동방아그로	5,610	20	-0.36%	500	764	13,618	30.90	1,014	8.36	5.75
1,241	SOL 미국S&P500미국채혼합50	10,910	70	-0.64%	0	764	7,000	0.00	31,403	N/A	N/A
1,242	TIGER 미디어컨텐츠	3,140	25	+0.80%	0	763	24,300	0.30	58,577	N/A	N/A
1,243	종근당바이오	13,900	240	-1.70%	2,500	763	5,486	1.54	2,592	-7.10	-2.24
1,244	남광토건	7,750	60	-0.77%	5,000	762	9,833	0.52	34,768	14.12	4.33
1,245	TIGER AI코리아그로스액티브	36,235	190	+0.53%	0	761	2,100	0.18	13,457	N/A	N/A
1,246	DAISHIN K200	108,325	285	+0.26%	0	758	700	0.01	4,686	N/A	N/A
1,247	일동홀딩스	6,570	90	-1.35%	1,000	758	11,540	2.96	9,164	3.50	7.22
1,248	TIGER 미국AI소프트웨어TOP4Plus	9,045	165	-1.79%	0	746	8,250	0.72	89,538	N/A	N/A
1,249	삼호개발	3,090	45	-1.44%	500	745	24,120	6.96	111,073	5.46	8.08
1,250	지엠비코리아	3,905	15	+0.39%	500	745	19,072	56.53	6,270	3.49	5.16
1,251	대영포장	686	1	+0.15%	500	744	108,395	2.01	84,788	-343.00	0.81
1,252	TIGER 글로벌AI플랫폼액티브	12,345	90	-0.72%	0	743	6,020	0.25	5,924	N/A	N/A
1,253	RISE 미국반도체NYSE	33,680	595	-1.74%	0	741	2,200	0.01	46,361	N/A	N/A
1,254	한투 레버리지천연가스선물 ETN C	14,810	700	-4.51%	0	740	5,000	0.00	41,156	N/A	N/A
1,255	CJ씨푸드	2,050	0	0.00%	500	737	35,931	2.64	31,634	41.84	3.29
1,256	팜젠사이언스	3,245	10	-0.31%	500	735	22,654	1.71	13,193	-0.50	-58.95
1,257	성창기업지주	5,240	10	-0.19%	2,500	731	13,950	0.59	2,688	-4.47	-3.29
1,258	동양고속	25,200	150	-0.59%	5,000	730	2,896	4.19	7,115	-1,260.00	5.63
1,259	SOL 반도체후공정	26,530	380	+1.45%	0	730	2,750	3.00	148,983	N/A	N/A
1,260	선도전기	4,040	10	+0.25%	500	727	18,000	2.09	119,768	-53.16	16.00
1,261	N2 방위산업 Top5 ETN	36,265	985	-2.64%	0	725	2,000	0.00	9,056	N/A	N/A
1,262	웅진씽크빅	1,275	2	+0.16%	1,000	725	56,827	2.12	11,506	-5.02	-8.34
1,263	SOL 국제금커버드콜액티브	13,170	485	-3.55%	0	724	5,500	0.04	109,138	N/A	N/A
1,264	HANARO Fn조선해운	26,755	385	-1.42%	0	722	2,700	0.20	6,552	N/A	N/A
1,265	한화머시너리앤서비스홀딩스3우B	3,055	95	-3.02%	1,000	722	23,639	25.59	958,111	N/A	N/A
1,266	RISE 2차전지TOP10	11,985	370	+3.19%	0	722	6,025	5.35	236,273	N/A	N/A
1,267	ACE 중장기국공채액티브	106,205	55	-0.05%	0	721	679	0.00	104	N/A	N/A
1,268	NH프라임리츠	3,855	10	+0.26%	500	719	18,660	0.89	48,065	6.81	9.59
1,269	SOL SK하이닉스선물단일종목인버스2X	7,090	195	-2.68%	0	718	10,125	21.78	12,693,868	N/A	N/A
1,270	아모레퍼시픽홀딩스우	11,240	60	-0.53%	500	717	6,381	47.29	1,543	7.46	N/A
1,271	아이티센씨티에스	5,920	170	-2.79%	5,000	717	12,105	2.06	31,094	0.93	25.89
1,272	국제약품	3,385	35	-1.02%	1,000	716	21,160	3.67	50,519	14.34	6.09
1,273	KODEX KRX300	47,680	275	+0.58%	0	715	1,500	0.13	5,894	N/A	N/A
1,274	TIGER 배당성장	35,515	170	-0.48%	0	714	2,010	0.24	6,070	N/A	N/A
1,275	TIME 글로벌탑픽액티브	11,940	35	-0.29%	0	710	5,950	0.08	8,944	N/A	N/A
1,276	다스코	3,500	80	+2.34%	500	709	20,251	1.65	1,179,915	-6.45	-3.41
1,277	DSR	4,405	25	-0.56%	500	705	16,000	3.06	9,725	2.23	6.29
1,278	KODEX 헬스케어	17,620	255	-1.43%	0	705	4,000	0.16	18,438	N/A	N/A
1,279	코오롱인더우	25,350	50	-0.20%	5,000	702	2,768	7.21	11,546	5.77	N/A
1,280	휴비스	2,030	10	+0.50%	5,000	700	34,500	1.55	39,310	-5.65	0.96
1,281	TIGER 여행레저	2,710	0	0.00%	0	700	25,830	0.10	91,380	N/A	N/A
1,282	RISE 버크셔포트폴리오TOP10	14,555	45	+0.31%	0	699	4,800	0.04	12,670	N/A	N/A
1,283	엔케이	9,360	210	-2.19%	5,000	694	7,418	0.00	14,884	15.29	-2.46
1,284	삼정펄프	27,750	500	-1.77%	5,000	694	2,500	17.36	2,638	4.57	11.51
1,285	KIWOOM 코스닥150커버드콜액티브	8,915	65	-0.72%	0	691	7,750	0.01	682,566	N/A	N/A
1,286	제일연마	9,090	90	-0.98%	500	691	7,600	6.38	531	12.49	13.12
1,287	PLUS 국채선물3년	56,580	10	+0.02%	0	690	1,220	0.11	24,918	N/A	N/A
1,288	FOCUS 200	91,450	160	-0.17%	0	686	750	0.00	50	N/A	N/A
1,289	신일전자	1,000	8	-0.79%	500	685	68,548	2.47	346,702	12.50	5.14
1,290	삼일씨엔에스	5,370	10	+0.19%	1,000	684	12,732	1.74	28,816	16.99	0.56
1,291	ACE 단기채권알파액티브	112,680	10	+0.01%	0	682	605	0.02	267	N/A	N/A
1,292	우신시스템	3,720	25	-0.67%	500	681	18,314	0.79	22,231	4.97	10.18
1,293	KODEX 미국CPU반도체TOP10	9,725	165	-1.67%	0	681	7,000	0.16	147,748	N/A	N/A
1,294	동원모빌리티	1,454	15	+1.04%	500	680	46,755	3.98	24,760	1.43	24.98
1,295	금호에이치티	6,500	60	-0.91%	5,000	680	10,457	0.00	340,002	-4.14	-7.94
1,296	TIGER 미국배당다우존스타겟커버드콜1호	13,100	55	-0.42%	0	675	5,150	0.00	26,928	N/A	N/A
1,297	삼성 KRX 금현물 ETN	33,510	1,070	-3.09%	0	670	2,000	0.00	10,748	N/A	N/A
1,298	TIGER 구글밸류체인	8,465	105	-1.23%	0	669	7,900	0.08	107,983	N/A	N/A
1,299	KODEX 코리아소버린AI	15,000	20	-0.13%	0	668	4,450	0.33	46,088	N/A	N/A
1,300	PLUS 단기채권액티브	119,105	15	-0.01%	0	667	560	0.02	281	N/A	N/A
1,301	한국특강	2,325	15	+0.65%	1,000	666	28,647	1.14	6,499	-17.61	1.37
1,302	KIWOOM KRX100	17,050	275	+1.64%	0	665	3,900	0.03	10,873	N/A	N/A
1,303	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,135	295	-1.32%	0	664	3,000	0.00	32	N/A	N/A
1,304	메리츠 KAP 통안채 3개월 ETN	55,085	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,305	PLUS TDF2060액티브 적격	18,500	130	-0.70%	0	660	3,570	0.08	11,504	N/A	N/A
1,306	미래에셋 레버리지 KRX 금현물 ETN	32,885	2,280	-6.48%	0	658	2,000	0.00	59,094	N/A	N/A
1,307	N2 코스피 200 TR ETN	32,855	85	+0.26%	0	657	2,000	0.00	16	N/A	N/A
1,308	삼성 코리아 밸류업 TR ETN	32,720	580	-1.74%	0	654	2,000	0.00	3	N/A	N/A
1,309	대현	1,475	0	0.00%	500	653	44,282	6.53	101,224	4.98	4.02
1,310	TIGER 코스피대형주	37,300	160	+0.43%	0	653	1,750	0.26	8,952	N/A	N/A
1,311	삼성 레버리지 나스닥 100 TR ETN	65,215	1,280	-1.92%	0	652	1,000	0.00	46	N/A	N/A
1,312	휴니드	4,585	35	-0.76%	5,000	647	14,116	28.05	17,820	-12.13	-5.97
1,313	한국내화	1,575	34	-2.11%	500	647	41,067	0.57	20,380	8.29	-12.26
1,314	HK 200	107,480	1,035	-0.95%	0	645	600	0.00	371	N/A	N/A
1,315	미래에셋 레버리지 은 선물 ETN B	32,185	2,825	-8.07%	0	644	2,000	0.00	274,640	N/A	N/A
1,316	화천기계	2,915	35	+1.22%	500	641	22,000	4.14	67,760	11.75	1.97
1,317	비상교육	4,925	20	-0.40%	500	640	12,997	5.15	30,323	1.86	11.28
1,318	PLUS 200커버드콜액티브	7,260	10	-0.14%	0	639	8,800	0.06	288,605	N/A	N/A
1,319	무림페이퍼	1,526	12	-0.78%	2,500	635	41,609	2.04	11,760	-1.00	-3.48
1,320	삼성출판사	6,340	10	-0.16%	500	634	10,000	1.60	2,586	8.41	2.38
1,321	한투 일본종합상사TOP5 ETN	21,080	65	-0.31%	0	632	3,000	0.00	3,249	N/A	N/A
1,322	HANARO 26-12 은행채(AA+이상)액티브	10,190	0	0.00%	0	632	6,200	0.00	135	N/A	N/A
1,323	TIGER TSMC파운드리밸류체인	32,210	890	-2.69%	0	628	1,950	0.09	33,146	N/A	N/A
1,324	대양금속	1,426	71	-4.74%	500	627	43,986	2.54	196,017	12.62	9.87
1,325	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,585	1,710	-2.66%	0	626	1,000	0.00	6	N/A	N/A
1,326	KIWOOM 단기채권ESG액티브	107,590	5	0.00%	0	624	580	0.03	241	N/A	N/A
1,327	미래에셋 미국 테크&반도체 TOP3 ETN	20,770	335	-1.59%	0	623	3,000	0.00	3	N/A	N/A
1,328	ACE 미국하이일드액티브(H)	9,425	20	-0.21%	0	622	6,600	0.02	23,614	N/A	N/A
1,329	신한 레버리지 코스닥 150 선물 ETN	24,865	755	-2.95%	0	622	2,500	0.00	68	N/A	N/A
1,330	하나 Solactive US Tech Top 10 ETN(H)	31,015	0	0.00%	0	620	2,000	0.00	0	N/A	N/A
1,331	하이스틸	3,070	55	-1.76%	500	620	20,191	2.50	50,406	68.22	-3.14
1,332	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,970	110	-1.21%	0	619	6,900	0.04	20,329	N/A	N/A
1,333	HANARO 글로벌피지컬AI액티브	23,750	45	-0.19%	0	618	2,600	0.23	8,343	N/A	N/A
1,334	유엔젤	4,860	5	-0.10%	500	617	12,695	4.00	34,321	9.64	7.07
1,335	TIGER 중국소비테마	8,150	85	-1.03%	0	616	7,560	0.09	30,882	N/A	N/A
1,336	키움 레버리지 조선TOP10 ETN	61,600	2,220	-3.48%	0	616	1,000	0.00	334	N/A	N/A
1,337	보락	1,027	7	+0.69%	200	615	59,900	4.24	54,507	24.45	4.91
1,338	TIGER 글로벌4차산업혁신기술(합성 H)	23,935	160	-0.66%	0	608	2,540	0.09	1,725	N/A	N/A
1,339	KODEX 미국S&P500헬스케어	14,130	80	-0.56%	0	608	4,300	0.04	28,286	N/A	N/A
1,340	유유제약	3,840	20	-0.52%	1,000	605	15,747	3.02	20,791	6.01	6.40
1,341	태경케미컬	5,210	40	-0.76%	500	604	11,600	1.62	24,610	8.47	5.20
1,342	KB Wise 분할매매 ETN	10,045	55	-0.54%	0	603	6,000	0.00	6	N/A	N/A
1,343	키움 미국달러선물 ETN B	10,040	25	-0.25%	0	602	6,000	0.00	2	N/A	N/A
1,344	KODEX KRX300레버리지	75,155	255	-0.34%	0	601	800	0.02	1,184	N/A	N/A
1,345	TIGER 코스닥150바이오테크	12,950	440	-3.29%	0	601	4,640	1.08	97,253	N/A	N/A
1,346	미래에셋글로벌리츠	1,515	23	-1.50%	1,000	600	39,606	1.27	77,035	-25.25	-1.54
1,347	RISE 코스닥150선물레버리지	8,220	75	-0.90%	0	599	7,290	0.05	28,807	N/A	N/A
1,348	RISE 200선물레버리지	99,385	580	+0.59%	0	596	600	0.14	26,118	N/A	N/A
1,349	KODEX 미국달러선물	14,145	30	-0.21%	0	596	4,210	0.15	66,875	N/A	N/A
1,350	ACE 미국30년국채엔화노출액티브(H)	7,345	45	-0.61%	0	595	8,100	0.08	149,308	N/A	N/A
1,351	1Q 은액티브	8,615	360	-4.01%	0	594	6,900	0.13	132,896	N/A	N/A
1,352	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,720	400	-1.66%	0	593	2,500	0.00	14	N/A	N/A
1,353	TIGER 인도빌리언컨슈머	10,015	45	-0.45%	0	591	5,900	0.11	13,128	N/A	N/A
1,354	기신정기	2,020	5	-0.25%	500	590	29,200	63.23	43,714	-134.67	-0.31
1,355	RISE 미국AI테크액티브	19,005	15	+0.08%	0	589	3,100	0.00	2,808	N/A	N/A
1,356	호전실업	6,460	30	-0.46%	500	586	9,066	2.06	8,122	3.05	6.92
1,357	PLUS K제조업핵심기업액티브	10,935	75	+0.69%	0	585	5,350	0.17	38,512	N/A	N/A
1,358	BYC우	27,100	150	+0.56%	500	584	2,154	4.74	1,343	10.03	N/A
1,359	코리아써우	19,630	100	+0.51%	500	582	2,965	6.95	156	6.35	N/A
1,360	에이프로젠	2,340	50	-2.09%	500	581	24,826	0.00	196,206	-0.62	-44.30
1,361	현대건설우	55,000	100	-0.18%	5,000	580	1,055	5.38	1,263	13.78	N/A
1,362	SOL 조선기자재	8,655	205	-2.31%	0	576	6,650	3.07	527,133	N/A	N/A
1,363	KODEX 메타버스액티브	9,825	50	+0.51%	0	575	5,850	0.07	5,794	N/A	N/A
1,364	PLUS 200TR	127,720	395	+0.31%	0	575	450	1.01	9,959	N/A	N/A
1,365	인터지스	1,923	45	-2.29%	500	572	29,748	5.89	45,643	8.05	3.40
1,366	삼화왕관	26,550	50	-0.19%	5,000	572	2,154	5.16	2,428	11.53	3.73
1,367	화승알앤에이	3,010	0	0.00%	500	572	18,994	3.01	28,342	1.63	11.49
1,368	미래에셋 CAPE 실러 US Core Sector ETN	11,420	20	+0.18%	0	571	5,000	0.00	4	N/A	N/A
1,369	HANARO 증권고배당TOP3플러스	12,535	120	-0.95%	0	570	4,550	0.29	41,504	N/A	N/A
1,370	새론오토모티브	2,945	15	-0.51%	500	565	19,200	65.99	20,325	5.51	-0.21
1,371	조비	10,870	250	-2.25%	5,000	564	5,192	2.11	48,050	22.05	3.68
1,372	남양유업우	29,800	300	-1.00%	500	564	1,891	9.59	2,120	18.56	N/A
1,373	미래에셋 레버리지 삼성전자 단일종목 ETN	11,145	205	+1.87%	0	557	5,000	0.00	240,610	N/A	N/A
1,374	TIGER 미국S&P500레버리지(합성 H)	67,925	450	-0.66%	0	557	820	0.17	10,458	N/A	N/A
1,375	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,376	모나리자	1,515	17	+1.13%	500	554	36,571	2.54	466,758	26.12	1.78
1,377	인바이오젠	5,510	30	+0.55%	500	553	10,044	0.78	4,871	-2.67	-0.89
1,378	RISE 미국달러SOFR금리액티브(합성)	12,080	20	-0.17%	0	553	4,580	0.00	355	N/A	N/A
1,379	SOL 미국우주항공TOP10	6,830	275	-3.87%	0	553	8,100	0.00	96,700	N/A	N/A
1,380	전방	32,900	1,250	-3.66%	5,000	553	1,680	1.02	965	109.67	13.99
1,381	디와이덕양	1,696	3	-0.18%	500	552	32,565	1.85	52,245	21.20	1.10
1,382	ACE ESG액티브	23,800	120	+0.51%	0	547	2,300	0.00	759	N/A	N/A
1,383	유안타증권우	4,270	5	+0.12%	5,000	547	12,811	6.50	17,136	5.87	N/A
1,384	HANARO 200선물레버리지	121,240	965	+0.80%	0	546	450	0.02	3,133	N/A	N/A
1,385	고려산업	2,180	10	-0.46%	1,000	544	24,939	2.73	536,635	7.44	8.43
1,386	미래에셋 인버스 2X 코스닥150 선물 ETN	1,724	34	+2.01%	0	543	31,500	0.01	5,958,646	N/A	N/A
1,387	RISE 바이오TOP10액티브	9,190	405	-4.22%	0	542	5,900	0.04	168,873	N/A	N/A
1,388	SJM홀딩스	3,620	20	-0.55%	500	541	14,934	1.96	9,958	3.36	4.96
1,389	신송홀딩스	4,555	75	+1.67%	500	539	11,829	2.97	20,637	7.53	3.41
1,390	서원	1,134	5	+0.44%	500	538	47,475	6.50	87,367	5.91	-3.78
1,391	WON 미국우주항공방산	24,450	590	-2.36%	0	538	2,200	0.11	3,526	N/A	N/A
1,392	유화증권우	3,075	0	0.00%	1,000	537	17,476	0.00	26	12.50	N/A
1,393	미래에셋 코스피200 선물 ETN	26,835	95	+0.36%	0	537	2,000	0.00	96	N/A	N/A
1,394	한투 인버스2XWTI원유선물 ETN B	2,430	155	-6.00%	0	535	22,000	0.00	189,936	N/A	N/A
1,395	SJM	3,420	15	-0.44%	500	534	15,605	7.64	4,408	2.97	5.40
1,396	RISE TDF2040액티브 적격	16,365	60	-0.37%	0	532	3,250	0.00	11,101	N/A	N/A
1,397	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,398	평화홀딩스	3,635	45	-1.22%	500	532	14,625	16.28	25,293	1.16	31.18
1,399	덕성	3,390	20	+0.59%	500	532	15,680	4.16	36,131	15.99	5.78
1,400	HK 머니마켓액티브	102,395	5	0.00%	0	530	518	0.00	10	N/A	N/A
1,401	삼성 레버리지 S&P500 선물 ETN	53,015	850	-1.58%	0	530	1,000	0.00	6	N/A	N/A
1,402	평화산업	965	7	-0.72%	500	530	54,902	3.78	84,697	1.92	29.03
1,403	ACE 미국배당퀄리티	12,465	100	-0.80%	0	530	4,250	0.03	8,753	N/A	N/A
1,404	한투 레버리지은선물 ETN	52,875	2,890	-5.18%	0	529	1,000	0.00	1,333	N/A	N/A
1,405	KODEX 보험	21,140	545	-2.51%	0	528	2,500	0.47	160,471	N/A	N/A
1,406	한투 일본니케이225선물 ETN(H)	17,590	0	0.00%	0	528	3,000	0.00	0	N/A	N/A
1,407	롯데칠성우	68,000	300	-0.44%	500	527	775	13.46	363	10.46	N/A
1,408	KODEX 친환경조선해운액티브	28,475	500	-1.73%	0	527	1,850	0.13	4,617	N/A	N/A
1,409	PLUS SK하이닉스샌디스크채권혼합50	10,500	75	+0.72%	0	525	5,000	0.01	200,087	N/A	N/A
1,410	삼성 레버리지 일본니케이225선물 ETN(H)	52,140	225	-0.43%	0	521	1,000	0.00	79	N/A	N/A
1,411	RISE 금융채액티브	100,300	5	0.00%	0	521	519	0.02	65	N/A	N/A
1,412	KODEX 일본TOPIX100	30,580	60	+0.20%	0	520	1,700	0.04	4,500	N/A	N/A
1,413	ACE 미국AI테크핵심산업액티브	8,640	190	-2.15%	0	518	6,000	0.10	10,344	N/A	N/A
1,414	인팩	5,180	20	-0.38%	500	518	10,000	0.03	7,220	9.25	9.32
1,415	오리엔트바이오	873	6	-0.68%	1,000	518	59,292	0.26	131,555	22.38	-6.51
1,416	DL이앤씨우	24,400	600	-2.40%	5,000	516	2,114	10.16	2,010	1.68	N/A
1,417	TIME 글로벌휴머노이드로봇산업액티브	7,360	60	-0.81%	0	515	7,000	0.00	35,572	N/A	N/A
1,418	미래에셋 레버리지 WTI원유 선물 ETN	20,600	0	0.00%	0	515	2,500	0.00	0	N/A	N/A
1,419	한컴라이프케어	1,857	7	+0.38%	200	514	27,674	3.92	55,798	-123.80	-5.90
1,420	KODEX 미국AI소프트웨어TOP10	13,515	115	-0.84%	0	514	3,800	0.07	48,711	N/A	N/A
1,421	ACE SK하이닉스단일종목레버리지	8,300	100	+1.22%	0	513	6,175	0.07	51,815	N/A	N/A
1,422	KB 레버리지 FANG 플러스 ETN(H)	102,080	400	+0.39%	0	510	500	0.00	7	N/A	N/A
1,423	KIWOOM 국고채3년	108,095	80	-0.07%	0	508	470	0.06	108	N/A	N/A
1,424	ACE 고배당주	13,730	15	-0.11%	0	508	3,700	0.31	6,346	N/A	N/A
1,425	부산산업	48,100	1,600	-3.22%	5,000	508	1,056	2.24	6,461	-25.18	-2.69
1,426	미래에셋 미국 AI TOP3 ETN	16,930	15	+0.09%	0	508	3,000	0.00	24	N/A	N/A
1,427	KB 레버리지 미국 나스닥 100 TR ETN B	25,390	665	-2.55%	0	508	2,000	0.00	34	N/A	N/A
1,428	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,415	165	-6.40%	0	507	21,000	0.00	350,568	N/A	N/A
1,429	진양산업	3,895	10	-0.26%	500	506	13,000	3.93	47,260	8.75	10.57
1,430	ACE 2월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	506	4,710	0.00	97	N/A	N/A
1,431	TIGER 글로벌온디바이스AI	18,705	345	-1.81%	0	505	2,700	0.17	27,993	N/A	N/A
1,432	KODEX WTI원유선물(H)	24,045	670	+2.87%	0	505	2,100	2.64	113,520	N/A	N/A
1,433	SK케미칼우	23,850	50	-0.21%	5,000	505	2,115	8.81	3,217	62.93	N/A
1,434	KODEX 우량주	29,675	165	-0.55%	0	504	1,700	0.08	1,704	N/A	N/A
1,435	TIGER 글로벌AI사이버보안	17,720	545	-2.98%	0	503	2,840	0.68	59,692	N/A	N/A
1,436	삼화전자	2,610	50	-1.88%	1,000	500	19,166	2.99	105,864	-6.44	-45.33
1,437	SK디스커버리우	40,600	1,350	+3.44%	5,000	500	1,232	7.02	3,929	4.38	N/A
1,438	KB 레버리지 반도체 TOP10 TR ETN	19,990	95	-0.47%	0	500	2,500	0.00	2,407	N/A	N/A
1,439	미래에셋 인버스 2X 코스피200 선물 ETN B	24,825	190	-0.76%	0	496	2,000	0.00	843,563	N/A	N/A
1,440	PLUS 200선물레버리지	198,560	650	+0.33%	0	496	250	0.42	5,951	N/A	N/A
1,441	서울식품	1,255	12	-0.95%	1,000	495	39,455	3.02	106,101	-54.57	-6.44
1,442	KODEX 미국S&P500에너지(합성)	20,165	250	+1.26%	0	495	2,455	0.15	14,389	N/A	N/A
1,443	미래에셋 레버리지 코스닥150 선물 ETN	24,750	400	-1.59%	0	495	2,000	0.00	10,969	N/A	N/A
1,444	대덕전자1우	23,500	500	+2.17%	500	492	2,096	8.02	3,119	7.96	N/A
1,445	SOL SK하이닉스단일종목레버리지	8,250	235	+2.93%	0	491	5,950	0.22	148,767	N/A	N/A
1,446	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,815	245	+2.56%	0	491	5,000	0.00	116,895	N/A	N/A
1,447	TIGER 인버스	1,140	0	0.00%	0	489	42,900	0.00	3,253,732	N/A	N/A
1,448	상신브레이크	2,270	25	+1.11%	500	487	21,471	2.28	4,339	10.41	-5.45
1,449	우성	15,750	60	+0.38%	5,000	487	3,090	1.05	683	34.69	6.27
1,450	KIWOOM 코스닥150	7,190	40	-0.55%	0	486	6,760	0.09	161,187	N/A	N/A
1,451	ACE 주주환원가치주액티브	16,475	65	+0.40%	0	486	2,950	0.29	4,185	N/A	N/A
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,453	씨아이테크	929	13	+1.42%	500	485	52,180	0.54	158,880	2.76	22.84
1,454	마니커	1,524	1	-0.07%	1,000	484	31,756	2.98	308,029	-24.58	-0.11
1,455	KB 일본 로보틱스 TOP 10 ETN	24,185	585	-2.36%	0	484	2,000	0.00	59	N/A	N/A
1,456	메리츠 3X 레버리지 국채30년 ETN	24,155	145	-0.60%	0	483	2,000	0.00	337	N/A	N/A
1,457	ACE 레버리지	43,915	195	+0.45%	0	483	1,100	0.00	46,070	N/A	N/A
1,458	KODEX 200롱코스닥150숏선물	21,890	255	+1.18%	0	482	2,200	0.06	8,332	N/A	N/A
1,459	케이비아이동국실업	2,155	5	+0.23%	2,500	480	22,259	1.09	16,498	1.02	13.01
1,460	SOL 미국넥스트테크TOP10액티브	10,245	325	-3.07%	0	476	4,650	0.15	38,700	N/A	N/A
1,461	씨케이솔루션	1,465	27	+1.88%	100	476	32,481	1.27	66,076	-1.39	-49.18
1,462	파워 코스피100	84,580	355	+0.42%	0	474	560	0.03	5,114	N/A	N/A
1,463	아진전자부품	960	3	-0.31%	500	473	49,300	0.88	40,704	32.00	13.98
1,464	미래에셋맵스리츠	1,890	3	+0.16%	1,000	472	24,995	0.54	14,512	52.50	0.92
1,465	TBH글로벌	2,300	80	-3.36%	500	471	20,458	2.46	21,027	-383.33	1.45
1,466	일신석재	607	14	+2.36%	500	470	77,457	4.20	490,699	-67.44	-1.17
1,467	유니온	3,010	0	0.00%	500	470	15,612	5.52	17,637	0.78	24.46
1,468	KODEX 미국S&P500산업재(합성)	41,630	615	-1.46%	0	470	1,128	0.00	1,290	N/A	N/A
1,469	TIGER 리츠부동산인프라TOP10액티브	9,575	0	0.00%	0	469	4,900	0.03	19,960	N/A	N/A
1,470	KODEX 차이나심천ChiNext(합성)	15,325	70	-0.45%	0	469	3,059	0.09	8,659	N/A	N/A
1,471	KODEX 미국원자력SMR	8,140	435	-5.07%	0	468	5,750	0.41	28,523	N/A	N/A
1,472	마이티 다이나믹퀀트액티브	37,630	310	+0.83%	0	467	1,240	0.05	172	N/A	N/A
1,473	PLUS 미국나스닥테크	54,605	1,200	-2.15%	0	464	850	0.09	868	N/A	N/A
1,474	인디에프	3,085	40	+1.31%	2,500	463	15,023	0.41	547,191	29.95	-0.28
1,475	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,476	ACE 일본TOPIX레버리지(H)	92,590	555	+0.60%	0	463	500	0.00	203	N/A	N/A
1,477	IBK 미국AI TOP10국채혼합50	9,830	145	-1.45%	0	462	4,700	0.02	7,802	N/A	N/A
1,478	TIGER 차이나바이오테크SOLACTIVE	8,485	240	-2.75%	0	462	5,440	3.11	70,615	N/A	N/A
1,479	조광페인트	3,595	70	-1.91%	500	460	12,800	1.74	13,016	-3.43	-5.15
1,480	유성기업	1,770	25	+1.43%	500	459	25,948	8.99	3,081	-1.52	-10.33
1,481	ACE 코스피	70,600	200	-0.28%	0	459	650	0.23	1,998	N/A	N/A
1,482	SG세계물산	2,260	45	-1.95%	5,000	457	20,242	0.00	73,073	11.65	0.34
1,483	TIGER 미국달러선물인버스2X	5,400	20	+0.37%	0	454	8,400	0.04	15,443	N/A	N/A
1,484	HANARO 글로벌생성형AI액티브	41,230	420	-1.01%	0	454	1,100	0.10	1,377	N/A	N/A
1,485	메리츠 레버리지 WTI원유 선물 ETN(H)	45,295	2,505	+5.85%	0	453	1,000	0.00	5,929	N/A	N/A
1,486	미래에셋 미국 방위산업 TOP3 ETN	15,090	190	-1.24%	0	453	3,000	0.00	85	N/A	N/A
1,487	KB S&P 인버스 2X WTI원유 선물 ETN B	2,445	180	-6.86%	0	452	18,500	0.00	209,181	N/A	N/A
1,488	KODEX 글로벌로봇(합성)	25,530	270	-1.05%	0	452	1,770	0.02	3,671	N/A	N/A
1,489	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,490	KoAct 글로벌양자컴퓨팅액티브	20,970	545	-2.53%	0	451	2,150	0.15	12,091	N/A	N/A
1,491	성문전자	2,060	30	+1.48%	500	450	21,857	2.84	197,692	14.61	4.73
1,492	메리츠 3X 레버리지 미국채30년 ETN	37,450	180	-0.48%	0	449	1,200	0.00	3,796	N/A	N/A
1,493	한화솔루션우	17,640	220	-1.23%	5,000	449	2,545	4.20	3,707	-20.02	N/A
1,494	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,495	ACE 5월만기자동연장회사채AA-이상액티브	10,735	10	+0.09%	0	448	4,170	0.00	495	N/A	N/A
1,496	PLUS 미국S&P500	19,455	120	-0.61%	0	447	2,300	0.01	2,026	N/A	N/A
1,497	SB성보	2,235	10	+0.45%	500	447	20,020	1.14	18,922	-3.27	24.66
1,498	KIWOOM 글로벌AI반도체	29,805	820	-2.68%	0	447	1,500	0.12	2,825	N/A	N/A
1,499	ACE 미국주식베스트셀러	18,230	60	-0.33%	0	447	2,450	0.12	42,731	N/A	N/A
1,500	에셋플러스 코리아대장장이액티브	29,715	335	-1.11%	0	446	1,500	0.05	209	N/A	N/A
1,501	KB S&P 레버리지 WTI원유 선물 ETN B	44,425	2,475	+5.90%	0	444	1,000	0.00	16,756	N/A	N/A
1,502	문배철강	2,165	0	0.00%	500	444	20,504	3.26	27,825	5.65	3.08
1,503	신한 블룸버그 레버리지 WTI원유선물 ETN B	44,385	2,645	+6.34%	0	444	1,000	0.00	61	N/A	N/A
1,504	깨끗한나라	1,191	10	+0.85%	1,000	444	37,241	1.08	25,172	-1.18	-26.34
1,505	1Q 코스닥150채권혼합50액티브	8,520	45	-0.53%	0	443	5,200	0.23	250,178	N/A	N/A
1,506	미래에셋 미국 제약 TOP3 ETN	14,735	50	-0.34%	0	442	3,000	0.00	26	N/A	N/A
1,507	ACE 삼성전자단일종목레버리지	10,845	205	+1.93%	0	442	4,075	1.33	59,678	N/A	N/A
1,508	유니켐	4,410	105	+2.44%	5,000	442	10,019	0.00	64,305	-2.90	-5.16
1,509	한국종합기술	4,030	10	-0.25%	500	441	10,950	3.24	7,571	3.30	5.22
1,510	KODEX 탄소효율그린뉴딜	24,515	35	-0.14%	0	441	1,800	0.03	96	N/A	N/A
1,511	하나 S&P 레버리지 WTI원유 선물 ETN B	44,050	2,050	+4.88%	0	440	1,000	0.00	7	N/A	N/A
1,512	RISE 메타버스	11,110	65	-0.58%	0	440	3,960	0.15	25,622	N/A	N/A
1,513	삼성 블룸버그 레버리지 WTI원유선물 ETN B	43,960	2,535	+6.12%	0	440	1,000	0.00	9,025	N/A	N/A
1,514	N2 레버리지 은 선물 ETN(H)	43,925	3,660	-7.69%	0	439	1,000	0.00	33	N/A	N/A
1,515	KoAct AI인프라액티브	28,250	25	-0.09%	0	438	1,550	0.21	7,301	N/A	N/A
1,516	KODEX 미국S&P500금융	19,410	15	-0.08%	0	437	2,250	0.06	11,989	N/A	N/A
1,517	RISE 미국30년국채커버드콜(합성)	7,860	25	-0.32%	0	436	5,550	0.02	14,181	N/A	N/A
1,518	DYP	3,305	65	-1.93%	500	435	13,168	2.80	16,636	3.49	5.54
1,519	부국철강	2,165	55	+2.61%	500	433	20,000	4.35	238,241	20.82	1.64
1,520	SOL 중기종합채권(AA-이상)액티브	50,335	45	-0.09%	0	433	860	0.00	2	N/A	N/A
1,521	ACE 일본Nikkei225(H)	48,080	345	-0.71%	0	433	900	0.06	1,920	N/A	N/A
1,522	미래에셋 레버리지 미국 AI TOP3 ETN	43,245	345	+0.80%	0	432	1,000	0.00	122	N/A	N/A
1,523	KODEX 미국S&P500변동성확대시커버드콜	11,355	65	-0.57%	0	431	3,800	0.11	1,153	N/A	N/A
1,524	TIGER 경기방어	13,145	160	-1.20%	0	431	3,280	0.04	8,346	N/A	N/A
1,525	미래에셋 인버스 천연가스 선물 ETN B	10,770	200	+1.89%	0	431	4,000	0.00	352	N/A	N/A
1,526	TIGER 미국방산TOP10	12,830	125	-0.96%	0	430	3,350	2.97	10,308	N/A	N/A
1,527	미래에셋 인버스 2X WTI원유 선물 ETN	17,100	1,190	-6.51%	0	428	2,500	0.00	2,001	N/A	N/A
1,528	메리츠 레버리지 미국채30년 ETN(H)	4,260	10	-0.23%	0	426	10,000	0.00	1,248	N/A	N/A
1,529	ACE 미국달러단기채권액티브	11,485	40	-0.35%	0	425	3,700	0.09	26,281	N/A	N/A
1,530	신한 S&P500 VIX S/T 선물 ETN E	7,080	140	+2.02%	0	425	6,000	0.00	85	N/A	N/A
1,531	한투 인버스2X천연가스선물 ETN B	10,605	395	+3.87%	0	424	4,000	0.00	19,699	N/A	N/A
1,532	신한글로벌액티브리츠	975	2	-0.20%	1,000	424	43,478	0.20	35,174	-57.35	-1.46
1,533	TIGER 은액티브	8,290	350	-4.05%	0	423	5,100	0.35	50,273	N/A	N/A
1,534	HANARO 반도체핵심공정주도주	12,410	60	-0.48%	0	422	3,400	2.99	108,696	N/A	N/A
1,535	유니드비티플러스	3,950	30	-0.75%	1,000	419	10,611	1.78	18,289	-12.46	-2.05
1,536	RISE 국고채3년선물인버스	114,640	185	+0.16%	0	418	365	0.00	8	N/A	N/A
1,537	마이티 5월만기자동연장특수채(AAA)액티브	100,710	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,538	N2 미국 IT TOP5 ETN(H)	59,415	0	0.00%	0	416	700	0.00	0	N/A	N/A
1,539	TIGER 금은선물(H)	18,475	655	-3.42%	0	416	2,250	0.13	14,651	N/A	N/A
1,540	대구백화점	3,825	60	-1.54%	5,000	414	10,822	4.35	135,887	-1.26	-21.44
1,541	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,542	갤럭시아에스엠	1,499	28	-1.83%	500	413	27,550	5.51	30,293	11.02	5.50
1,543	DS 코스닥액티브	9,715	95	+0.99%	0	413	4,250	0.05	279,232	N/A	N/A
1,544	PLUS 글로벌원자력밸류체인	13,740	705	-4.88%	0	412	3,000	0.14	8,175	N/A	N/A
1,545	영화금속	4,160	60	+1.46%	2,500	412	9,905	1.52	90,550	3.24	15.74
1,546	KODEX 차이나AI테크액티브	24,190	15	-0.06%	0	411	1,700	0.10	15,491	N/A	N/A
1,547	명문제약	1,196	12	-0.99%	500	406	33,953	2.37	57,496	-24.41	1.94
1,548	FOCUS AI코리아액티브	30,045	20	-0.07%	0	406	1,350	0.00	236	N/A	N/A
1,549	마이티 200TR	40,405	65	+0.16%	0	404	1,000	0.13	851	N/A	N/A
1,550	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,551	메리츠 인버스 2X 은 선물 ETN(H)	40,320	2,615	+6.94%	0	403	1,000	0.00	11,130	N/A	N/A
1,552	RISE 200채권혼합50	95,605	85	-0.09%	0	402	420	0.09	4,833	N/A	N/A
1,553	한투 인버스2X나스닥100 ETN B	4,005	0	0.00%	0	400	10,000	0.00	1,423	N/A	N/A
1,554	유니온머티리얼	952	2	+0.21%	500	400	42,000	3.29	63,696	7.93	14.04
1,555	DL우	23,700	50	-0.21%	5,000	400	1,686	8.23	4,970	3.80	N/A
1,556	IBK 200	106,515	135	-0.13%	0	399	375	0.04	2,252	N/A	N/A
1,557	영흥	2,555	75	-2.85%	2,500	399	15,621	1.41	26,409	-1.69	-32.52
1,558	금비	39,900	800	+2.05%	5,000	399	1,000	0.28	970	-633.33	2.58
1,559	TIGER 일본엔선물	7,950	30	-0.38%	0	398	5,000	0.05	247,201	N/A	N/A
1,560	한투 인버스2X은선물 ETN	39,635	3,330	+9.17%	0	396	1,000	0.00	1,131	N/A	N/A
1,561	시디즈	19,730	30	+0.15%	500	395	2,000	1.64	1,148	10.09	-3.53
1,562	HANARO K고배당	23,170	5	-0.02%	0	394	1,700	0.16	4,919	N/A	N/A
1,563	이화산업	14,060	70	-0.50%	5,000	394	2,800	0.32	1,107	-33.24	-1.33
1,564	삼성 인버스 2X 은 선물 ETN	39,150	2,245	+6.08%	0	392	1,000	0.01	3,284	N/A	N/A
1,565	RISE SK하이닉스단일종목레버리지	8,505	175	+2.10%	0	391	4,600	5.25	25,104	N/A	N/A
1,566	TIGER 모멘텀	81,425	165	-0.20%	0	391	480	0.28	771	N/A	N/A
1,567	KB 인버스 2X 은 선물 ETN	39,060	2,830	+7.81%	0	391	1,000	0.00	2,323	N/A	N/A
1,568	ACE 코리아AI전력TOP10	7,300	265	-3.50%	0	391	5,350	0.05	192,397	N/A	N/A
1,569	하나 반도체 ETN	39,025	565	-1.43%	0	390	1,000	0.00	18,300	N/A	N/A
1,570	ACE 미국10년국채액티브(H)	9,750	10	-0.10%	0	390	4,000	1.36	42,077	N/A	N/A
1,571	에쓰씨엔지니어링	1,025	25	+2.50%	500	390	38,036	1.35	76,392	-3.39	-10.21
1,572	SOL 우주항공밸류체인	6,590	135	-2.01%	0	389	5,900	0.74	717,254	N/A	N/A
1,573	미래에셋 미국 자율주행대표기업 ETN	12,930	65	-0.50%	0	388	3,000	0.00	2	N/A	N/A
1,574	TIGER Fn메타버스	7,590	0	0.00%	0	383	5,050	0.11	24,339	N/A	N/A
1,575	미래에셋 레버리지 미국 방위산업 TOP3 ETN	38,225	0	0.00%	0	382	1,000	0.00	0	N/A	N/A
1,576	TIGER 유로스탁스50(합성 H)	23,855	250	+1.06%	0	382	1,600	0.18	4,000	N/A	N/A
1,577	KODEX 일본부동산리츠(H)	11,180	45	-0.40%	0	380	3,400	0.07	6,990	N/A	N/A
1,578	우성머티리얼스	2,200	590	-21.15%	1,000	379	17,239	0.00	1,199,528	-4.08	-24.61
1,579	KODEX 모멘텀주	41,970	30	+0.07%	0	378	900	0.12	1,657	N/A	N/A
1,580	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,015	45	+0.56%	0	377	4,700	0.06	19,443	N/A	N/A
1,581	TIGER 인터넷TOP10	3,710	25	-0.67%	0	377	10,150	0.00	173,930	N/A	N/A
1,582	케이탑리츠	778	7	-0.89%	1,000	374	48,061	11.81	33,823	4.72	6.01
1,583	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,420	220	+1.80%	0	373	3,000	0.00	1,783	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,790	0	0.00%	0	371	7,750	0.11	1,909	N/A	N/A
1,585	우진플라임	1,849	84	+4.76%	500	370	20,000	2.92	16,939	14.79	2.11
1,586	보해양조	1,338	22	+1.67%	2,500	370	27,624	3.86	374,826	10.37	3.94
1,587	진양폴리	2,195	5	+0.23%	500	367	16,700	2.44	199,458	11.09	5.04
1,588	KIWOOM 코리아고배당	17,805	15	-0.08%	0	365	2,050	0.19	7,185	N/A	N/A
1,589	TIGER 미국AI반도체팹리스	20,855	450	-2.11%	0	365	1,750	0.13	3,473	N/A	N/A
1,590	PLUS 미국채30년액티브	47,720	165	-0.34%	0	365	764	0.11	12,927	N/A	N/A
1,591	HANARO Fn전기&수소차	18,220	270	+1.50%	0	364	2,000	0.41	1,842	N/A	N/A
1,592	KODEX 방산TOP10레버리지	6,475	455	-6.57%	0	363	5,600	4.89	371,169	N/A	N/A
1,593	신풍	1,035	60	+6.15%	500	362	34,959	2.14	526,914	4.17	2.75
1,594	SOL 코스닥150	14,085	95	-0.67%	0	361	2,560	0.18	100,477	N/A	N/A
1,595	세우글로벌	1,250	5	+0.40%	500	359	28,705	1.74	64,568	6.58	6.99
1,596	화인베스틸	964	1	+0.10%	500	358	37,115	1.80	26,531	-7.59	-12.26
1,597	HANARO e커머스	10,675	45	-0.42%	0	358	3,350	0.11	982	N/A	N/A
1,598	이건산업	3,250	35	-1.07%	5,000	356	10,953	4.13	211,825	-2.78	-7.25
1,599	경인전자	22,650	600	+2.72%	5,000	356	1,571	9.89	2,330	5.29	4.88
1,600	미래에셋 레버리지 미국 제약 TOP3 ETN	35,525	215	-0.60%	0	355	1,000	0.00	2	N/A	N/A
1,601	RISE 미국반도체NYSE(H)	30,860	465	-1.48%	0	355	1,150	0.13	7,706	N/A	N/A
1,602	TIGER 한중반도체(합성)	47,305	1,495	-3.06%	0	355	750	0.01	239	N/A	N/A
1,603	WON 초대형IB&금융지주	12,230	20	+0.16%	0	355	2,900	1.17	9,026	N/A	N/A
1,604	원림	15,430	220	+1.45%	5,000	355	2,298	1.86	4,413	7.72	2.98
1,605	RISE 코리아금융고배당	16,800	100	-0.59%	0	353	2,100	0.52	7,293	N/A	N/A
1,606	한투 레버리지나스닥100 ETN B	17,635	300	-1.67%	0	353	2,000	0.00	24	N/A	N/A
1,607	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,608	한투 인버스2X코스닥150선물 ETN	1,750	28	+1.63%	0	350	20,000	0.22	49,676	N/A	N/A
1,609	한투 인버스2X코스피200선물 ETN	34,945	320	+0.92%	0	349	1,000	0.00	1,589	N/A	N/A
1,610	KODEX 자율주행액티브	16,230	230	+1.44%	0	349	2,150	0.10	11,278	N/A	N/A
1,611	KODEX 미국부동산리츠(H)	12,220	90	-0.73%	0	348	2,850	0.05	104,711	N/A	N/A
1,612	RISE V&S셀렉트밸류채권혼합	15,830	150	+0.96%	0	348	2,200	0.58	8,291	N/A	N/A
1,613	미래에셋 -1.5X 천연가스 선물 ETN	13,930	270	+1.98%	0	348	2,500	0.00	7,030	N/A	N/A
1,614	KIWOOM 코스피100	82,760	130	+0.16%	0	348	420	0.32	3,205	N/A	N/A
1,615	PLUS 글로벌희토류&전략자원생산기업	7,370	135	-1.80%	0	346	4,700	0.19	27,031	N/A	N/A
1,616	세방우	9,380	50	-0.53%	500	346	3,689	23.74	356	3.45	N/A
1,617	RISE 글로벌테크놀로지(합성 H)	46,085	215	-0.46%	0	346	750	0.00	1,077	N/A	N/A
1,618	ACE 코리아AI테크핵심산업	28,775	10	+0.03%	0	345	1,200	0.38	60,780	N/A	N/A
1,619	대신 인버스 2X 미국달러 선물 ETN	22,850	0	0.00%	0	343	1,500	0.00	0	N/A	N/A
1,620	한창제지	2,870	45	-1.54%	2,500	342	11,933	1.45	28,708	-5.94	-14.77
1,621	한투 레버리지베트남VN30선물 ETN(H)	34,210	0	0.00%	0	342	1,000	0.00	0	N/A	N/A
1,622	키움 INDXX 미국테크탑10 ETN	34,200	65	+0.19%	0	342	1,000	0.00	5	N/A	N/A
1,623	KODEX 구리선물(H)	10,045	65	-0.64%	0	342	3,400	4.61	129,106	N/A	N/A
1,624	메리츠 국채30년 ETN	6,825	15	-0.22%	0	341	5,000	0.00	2	N/A	N/A
1,625	RISE 국채선물10년인버스	60,570	160	+0.26%	0	340	562	0.00	42	N/A	N/A
1,626	RISE 5대그룹주	16,865	205	+1.23%	0	337	2,000	0.14	9,033	N/A	N/A
1,627	에셋플러스 글로벌플랫폼액티브	14,020	330	-2.30%	0	336	2,400	0.05	375	N/A	N/A
1,628	KIWOOM 미국S&P500(H)	18,685	85	-0.45%	0	336	1,800	0.12	11,703	N/A	N/A
1,629	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,630	키움 인버스 2X K방산 TOP5 ETN	7,460	420	+5.97%	0	336	4,500	0.00	4,479	N/A	N/A
1,631	KoAct 글로벌친환경전력인프라액티브	29,125	740	-2.48%	0	335	1,150	0.42	4,244	N/A	N/A
1,632	KIWOOM 통안채1년	104,165	10	-0.01%	0	333	320	0.15	744	N/A	N/A
1,633	삼성 코스피 200 TR ETN	33,305	120	+0.36%	0	333	1,000	0.00	6,858	N/A	N/A
1,634	신한 레버리지 구리 선물 ETN	33,260	400	-1.19%	0	333	1,000	0.00	159	N/A	N/A
1,635	한투 코스피양매도3%OTM ETN	6,635	0	0.00%	0	332	5,000	0.00	0	N/A	N/A
1,636	한투 레버리지플래티넘선물 ETN	33,085	920	-2.71%	0	331	1,000	0.00	1,531	N/A	N/A
1,637	KODEX 차이나H	21,320	100	-0.47%	0	330	1,550	53.74	1,292	N/A	N/A
1,638	KODEX 미국테크TOP3플러스	17,825	5	-0.03%	0	330	1,850	0.06	59,816	N/A	N/A
1,639	PLUS 미국양자컴퓨팅TOP10	15,680	625	-3.83%	0	329	2,100	0.20	15,314	N/A	N/A
1,640	미래아이앤지	1,205	3	+0.25%	500	329	27,323	2.35	19,150	-11.59	-5.22
1,641	TIGER 우선주	24,490	50	-0.20%	0	328	1,340	0.29	16,284	N/A	N/A
1,642	1Q 200채권혼합50액티브	10,915	0	0.00%	0	327	3,000	0.08	104,929	N/A	N/A
1,643	한화투자증권우	6,820	200	-2.85%	5,000	327	4,800	2.33	30,373	17.81	N/A
1,644	삼성 코스닥 150 TR ETN	10,875	145	-1.32%	0	326	3,000	0.00	104	N/A	N/A
1,645	ACE MSCI인도네시아(합성)	5,345	10	-0.19%	0	326	6,100	0.05	18,317	N/A	N/A
1,646	TIGER 200 헬스케어	19,880	110	-0.55%	0	326	1,640	0.24	10,973	N/A	N/A
1,647	KIWOOM 미국원유에너지기업	15,895	180	+1.15%	0	326	2,050	0.07	55,780	N/A	N/A
1,648	RISE 중국본토대형주CSI100	23,230	30	-0.13%	0	325	1,400	0.23	3,314	N/A	N/A
1,649	KODEX 3대농산물선물(H)	9,180	40	+0.44%	0	325	3,540	0.10	134,200	N/A	N/A
1,650	신한 코스피 200 TR ETN	32,375	995	-2.98%	0	324	1,000	0.00	187	N/A	N/A

HOME

Blog

2026년 8월 31일 코스피 시가총액 순위 종목정보

전국지도, 고속도로지도, 여행지도, 양면코팅지도, 양면지도, 코팅지도, 전국관광지도, 국내여행지도, 휴대용, 대한민국전도

바로구매

2026년 8월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 31일 코스피 시가총액 순위 종목정보

전국지도, 고속도로지도, 여행지도, 양면코팅지도, 양면지도, 코팅지도, 전국관광지도, 국내여행지도, 휴대용, 대한민국전도

바로구매

2026년 8월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 31일 코스닥 시가총액 순위 종목정보

2026년 8월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment