2026년 8월 31일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 31일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | JW신약 | 2,300 | 200 | +9.52% | 32,668,233 | 78,479 | 2,295 | 2,300 | 1,289 | 12.57 | 46.30 |
| 2 | 모아데이타 | 330 | 18 | +5.77% | 32,330,037 | 11,349 | 329 | 330 | 120 | -0.43 | -71.79 |
| 3 | HLB | 35,600 | 400 | -1.11% | 13,415,253 | 478,104 | 35,550 | 35,600 | 47,419 | -22.07 | -44.32 |
| 4 | KBI메탈 | 5,940 | 190 | +3.30% | 10,584,686 | 63,770 | 5,940 | 5,950 | 2,571 | 12.67 | -0.04 |
| 5 | 원익 | 8,000 | 1,300 | +19.40% | 9,974,244 | 77,702 | 8,000 | 8,010 | 1,455 | 6.99 | 4.14 |
| 6 | 한국비엔씨 | 2,650 | 240 | +9.96% | 9,796,649 | 26,777 | 2,645 | 2,650 | 1,812 | -38.41 | 1.22 |
| 7 | 셀리드 | 2,740 | 585 | +27.15% | 9,565,829 | 24,108 | 2,740 | 2,745 | 808 | -2.95 | -19.25 |
| 8 | 에스피소프트 | 3,740 | 40 | -1.06% | 7,169,674 | 28,493 | 3,740 | 3,745 | 898 | 23.38 | 5.85 |
| 9 | LK삼양 | 1,010 | 233 | +29.99% | 6,558,203 | 6,412 | 1,010 | 0 | 712 | -3.23 | -60.81 |
| 10 | 온코닉테라퓨틱스 | 18,030 | 3,260 | +22.07% | 6,389,230 | 112,095 | 18,020 | 18,030 | 8,187 | 33.27 | 24.65 |
| 11 | 코이즈 | 598 | 126 | -17.40% | 6,280,578 | 4,682 | 597 | 598 | 30 | -0.29 | -163.92 |
| 12 | 빛과전자 | 2,835 | 95 | -3.24% | 5,770,553 | 16,428 | 2,830 | 2,835 | 3,195 | -15.66 | -32.62 |
| 13 | 좋은사람들 | 393 | 23 | -5.53% | 5,645,275 | 2,418 | 392 | 393 | 381 | -2.71 | -24.09 |
| 14 | 레메디 | 14,560 | 1,810 | +14.20% | 5,635,890 | 80,669 | 14,550 | 14,560 | 1,110 | 18.74 | 58.11 |
| 15 | 대한광통신 | 13,960 | 350 | -2.45% | 4,861,883 | 67,169 | 13,950 | 13,960 | 21,706 | -84.10 | -52.05 |
| 16 | 서산 | 5,210 | 140 | +2.76% | 4,842,087 | 26,036 | 5,210 | 5,220 | 1,042 | -248.10 | -1.41 |
| 17 | 나노팀 | 6,990 | 500 | +7.70% | 4,238,627 | 30,537 | 6,980 | 6,990 | 1,410 | 116.50 | 2.13 |
| 18 | 피노 | 7,850 | 1,100 | +16.30% | 4,161,556 | 30,709 | 7,830 | 7,850 | 6,541 | 120.77 | -7.58 |
| 19 | 동양파일 | 3,105 | 255 | +8.95% | 3,962,954 | 12,999 | 3,105 | 3,110 | 621 | N/A | -6.10 |
| 20 | 우리기술투자 | 6,060 | 430 | -6.63% | 3,760,331 | 22,508 | 6,050 | 6,060 | 5,090 | 4.63 | 15.33 |
| 21 | E8 | 515 | 53 | +11.47% | 3,729,509 | 2,026 | 514 | 515 | 102 | -0.81 | -103.49 |
| 22 | 멤레이비티 | 1,000 | 1 | +0.10% | 3,697,491 | 3,393 | 1,000 | 1,001 | 415 | -2.03 | -39.59 |
| 23 | 강동씨앤엘 | 1,736 | 400 | +29.94% | 3,546,167 | 5,640 | 1,736 | 0 | 1,058 | 157.82 | 0.49 |
| 24 | 한국첨단소재 | 2,110 | 125 | -5.59% | 3,448,875 | 8,206 | 2,110 | 2,115 | 602 | -29.72 | -134.86 |
| 25 | PS일렉트로닉스 | 7,570 | 350 | +4.85% | 3,253,579 | 24,312 | 7,570 | 7,580 | 3,536 | 10.23 | 15.91 |
| 26 | 오가닉티코스메틱 | 4,220 | 555 | +15.14% | 3,206,278 | 13,665 | 4,220 | 4,225 | 868 | -0.18 | -28.74 |
| 27 | 인제니아테라퓨틱스(Reg.S) | 17,640 | 360 | -2.00% | 3,117,242 | 56,197 | 17,640 | 17,690 | 8,722 | -28.36 | -78.07 |
| 28 | 유니슨 | 1,214 | 0 | 0.00% | 3,081,645 | 3,655 | 1,214 | 1,217 | 3,150 | -11.14 | -24.28 |
| 29 | 원익홀딩스 | 18,780 | 300 | -1.57% | 3,051,835 | 56,694 | 18,780 | 18,790 | 14,505 | 26.30 | 2.78 |
| 30 | 해치텍 | 15,090 | 30 | -0.20% | 2,968,213 | 46,701 | 15,090 | 15,100 | 828 | -7.78 | -308.29 |
| 31 | 우리기술 | 11,600 | 910 | -7.27% | 2,941,225 | 34,298 | 11,590 | 11,600 | 20,043 | -290.00 | 0.67 |
| 32 | 페니트리움바이오 | 4,950 | 720 | +17.02% | 2,930,931 | 13,650 | 4,945 | 4,950 | 3,166 | -17.01 | -104.62 |
| 33 | 에이에프더블류 | 315 | 71 | -18.39% | 2,483,834 | 954 | 314 | 315 | 64 | -0.63 | -19.66 |
| 34 | 아난티 | 5,150 | 120 | -2.28% | 2,481,353 | 12,845 | 5,140 | 5,150 | 5,011 | -16.45 | -5.62 |
| 35 | 알에프세미 | 98 | 3 | -2.97% | 2,446,310 | 252 | 98 | 99 | 17 | 1.44 | 12.97 |
| 36 | 엑사이엔씨 | 4,290 | 990 | +30.00% | 2,358,209 | 9,781 | 4,290 | 0 | 285 | 6.66 | 0.92 |
| 37 | 와이씨 | 10,810 | 540 | -4.76% | 2,266,435 | 24,370 | 10,810 | 10,820 | 8,869 | 28.45 | 5.56 |
| 38 | 신라젠 | 2,575 | 25 | -0.96% | 2,181,359 | 5,527 | 2,570 | 2,575 | 3,568 | -14.71 | -20.00 |
| 39 | 매드업 | 7,600 | 770 | +11.27% | 1,987,229 | 14,490 | 7,600 | 7,610 | 1,429 | 12.38 | 84.39 |
| 40 | 씨피시스템 | 4,040 | 80 | +2.02% | 1,959,439 | 7,882 | 4,035 | 4,040 | 1,472 | 36.73 | 4.54 |
| 41 | 더즌 | 2,945 | 5 | -0.17% | 1,934,663 | 5,616 | 2,940 | 2,945 | 2,113 | 18.07 | 19.29 |
| 42 | 비투엔 | 1,193 | 34 | +2.93% | 1,908,488 | 2,305 | 1,193 | 1,215 | 886 | -7.23 | -36.66 |
| 43 | 루닛 | 9,090 | 140 | -1.52% | 1,905,505 | 17,281 | 9,090 | 9,100 | 6,768 | -10.52 | -31.58 |
| 44 | 차바이오텍 | 8,070 | 90 | -1.10% | 1,896,236 | 15,276 | 8,070 | 8,110 | 7,503 | 48.04 | -37.19 |
| 45 | 랩지노믹스 | 500 | 59 | -10.55% | 1,889,797 | 974 | 500 | 501 | 371 | -0.72 | -35.18 |
| 46 | 탑코미디어 | 3,810 | 360 | +10.43% | 1,868,983 | 7,007 | 3,810 | 3,815 | 1,878 | 190.50 | -7.16 |
| 47 | 동국제약 | 22,250 | 750 | +3.49% | 1,773,073 | 39,172 | 22,200 | 22,250 | 10,064 | 13.19 | 10.42 |
| 48 | 톱텍 | 3,320 | 65 | -1.92% | 1,767,289 | 6,127 | 3,320 | 3,325 | 1,262 | -8.56 | -3.75 |
| 49 | 이브이첨단소재 | 744 | 24 | +3.33% | 1,698,193 | 1,282 | 744 | 748 | 443 | -5.51 | -17.09 |
| 50 | 아로마티카 | 10,840 | 730 | +7.22% | 1,692,481 | 18,096 | 10,840 | 10,850 | 1,363 | 21.72 | 14.99 |
| 51 | 본느 | 6,600 | 390 | -5.58% | 1,683,141 | 11,379 | 6,600 | 6,610 | 554 | -3.92 | -36.03 |
| 52 | 넥사다이내믹스 | 2,935 | 370 | +14.42% | 1,674,682 | 4,778 | 2,935 | 2,940 | 872 | -7.36 | -62.93 |
| 53 | HPSP | 50,200 | 900 | -1.76% | 1,669,284 | 83,298 | 50,100 | 50,200 | 41,315 | 48.69 | 24.79 |
| 54 | 아이씨에이치 | 910 | 125 | -12.08% | 1,646,606 | 1,562 | 910 | 911 | 235 | -1.24 | -70.40 |
| 55 | 제주반도체 | 78,200 | 1,500 | +1.96% | 1,545,235 | 118,884 | 78,200 | 78,300 | 26,934 | 11.68 | 19.21 |
| 56 | 하이드로리튬 | 523 | 18 | +3.56% | 1,529,567 | 743 | 523 | 524 | 297 | -0.73 | -47.54 |
| 57 | 남화토건 | 6,680 | 160 | +2.45% | 1,520,677 | 10,466 | 6,670 | 6,680 | 784 | 7.13 | 6.57 |
| 58 | 카카오게임즈 | 8,810 | 550 | +6.66% | 1,508,174 | 13,170 | 8,810 | 8,830 | 9,404 | -6.00 | -7.93 |
| 59 | 위더스제약 | 7,860 | 710 | -8.28% | 1,493,741 | 13,080 | 7,860 | 7,870 | 1,037 | 13.03 | 5.20 |
| 60 | 파루 | 1,293 | 182 | -12.34% | 1,445,054 | 1,934 | 1,293 | 1,294 | 270 | -23.94 | -15.82 |
| 61 | 다날 | 5,300 | 250 | -4.50% | 1,432,234 | 7,531 | 5,300 | 5,310 | 4,009 | -7.76 | -21.22 |
| 62 | 삼익제약 | 5,390 | 410 | +8.23% | 1,425,535 | 7,763 | 5,390 | 5,400 | 543 | -33.69 | -1.25 |
| 63 | 아주IB투자 | 3,360 | 20 | -0.59% | 1,403,631 | 4,673 | 3,355 | 3,360 | 4,070 | 29.47 | 3.15 |
| 64 | 다이나믹솔루션 | 1,797 | 182 | -9.20% | 1,399,702 | 2,500 | 1,796 | 1,797 | 770 | -3.63 | -26.67 |
| 65 | 현대무벡스 | 23,500 | 250 | -1.05% | 1,390,504 | 32,351 | 23,500 | 23,550 | 26,173 | 149.68 | 6.79 |
| 66 | 알트 | 2,300 | 120 | -4.96% | 1,329,665 | 3,120 | 2,300 | 2,320 | 580 | -43.40 | 13.12 |
| 67 | 코데즈컴바인 | 3,510 | 110 | -3.04% | 1,277,904 | 4,570 | 3,510 | 3,515 | 1,328 | 14.15 | 6.50 |
| 68 | SG | 1,216 | 46 | -3.65% | 1,270,147 | 1,543 | 1,214 | 1,216 | 1,332 | -7.90 | -2.20 |
| 69 | SV인베스트먼트 | 2,320 | 140 | -5.69% | 1,269,782 | 2,955 | 2,320 | 2,325 | 1,395 | -128.89 | -1.44 |
| 70 | 레이크머티리얼즈 | 12,240 | 260 | +2.17% | 1,247,742 | 15,178 | 12,240 | 12,250 | 8,045 | 104.62 | 5.80 |
| 71 | 화신정공 | 4,565 | 275 | +6.41% | 1,223,869 | 5,445 | 4,560 | 4,565 | 1,600 | 7.32 | 9.15 |
| 72 | 하나마이크론 | 35,550 | 200 | +0.57% | 1,220,619 | 42,238 | 35,500 | 35,550 | 23,638 | 13.79 | 9.89 |
| 73 | 글로벌텍스프리 | 5,740 | 220 | -3.69% | 1,215,342 | 6,949 | 5,740 | 5,750 | 4,034 | 10.98 | 27.81 |
| 74 | 녹십자엠에스 | 3,055 | 10 | +0.33% | 1,203,937 | 3,816 | 3,055 | 3,060 | 732 | 18.08 | 8.57 |
| 75 | 사토시홀딩스 | 3,640 | 840 | +30.00% | 1,190,511 | 4,092 | 3,640 | 0 | 189 | -0.47 | -165.15 |
| 76 | 성호전자 | 16,980 | 1,240 | +7.88% | 1,167,531 | 18,873 | 16,980 | 16,990 | 12,469 | 3.34 | 46.27 |
| 77 | 크라우드웍스 | 1,219 | 281 | -18.73% | 1,148,097 | 1,417 | 1,219 | 1,220 | 194 | -0.94 | -154.76 |
| 78 | 이노인스트루먼트 | 674 | 11 | -1.61% | 1,140,091 | 796 | 674 | 675 | 272 | 33.70 | -28.31 |
| 79 | SFA반도체 | 5,700 | 90 | +1.60% | 1,113,446 | 6,203 | 5,690 | 5,700 | 9,374 | -90.48 | -3.93 |
| 80 | 실리콘투 | 54,200 | 900 | +1.69% | 1,094,227 | 58,783 | 54,100 | 54,200 | 35,542 | 16.09 | 46.89 |
| 81 | 지아이이노베이션 | 8,180 | 90 | +1.11% | 1,065,061 | 8,632 | 8,180 | 8,190 | 5,277 | -13.34 | -48.28 |
| 82 | 원풍물산 | 692 | 9 | -1.28% | 1,049,823 | 733 | 692 | 694 | 141 | -2.23 | -43.49 |
| 83 | 딜리셔스 | 3,230 | 230 | -6.65% | 1,045,217 | 3,356 | 3,225 | 3,230 | 707 | 17.18 | -3.25 |
| 84 | 코오롱티슈진 | 17,620 | 1,090 | -5.83% | 1,038,017 | 18,404 | 17,620 | 17,640 | 14,972 | -7.52 | -183.43 |
| 85 | 뉴파워프라즈마 | 9,350 | 290 | -3.01% | 1,030,233 | 9,384 | 9,340 | 9,350 | 4,085 | 11.44 | 3.10 |
| 86 | 네오이뮨텍 | 2,505 | 5 | -0.20% | 1,012,007 | 2,558 | 2,500 | 2,505 | 857 | -3.07 | -63.04 |
| 87 | 수젠텍 | 4,445 | 135 | -2.95% | 967,477 | 4,417 | 4,440 | 4,445 | 744 | -3.24 | -26.89 |
| 88 | 젬백스 | 11,340 | 110 | -0.96% | 940,989 | 10,617 | 11,340 | 11,350 | 5,020 | -39.93 | -26.29 |
| 89 | 서진시스템 | 39,000 | 50 | +0.13% | 931,627 | 35,588 | 38,950 | 39,000 | 24,824 | -27.37 | -12.63 |
| 90 | LS머트리얼즈 | 11,620 | 0 | 0.00% | 921,875 | 10,598 | 11,610 | 11,620 | 7,861 | 645.56 | 0.24 |
| 91 | 에코프로 | 91,300 | 1,100 | +1.22% | 896,180 | 80,104 | 91,200 | 91,300 | 123,964 | 201.99 | -8.39 |
| 92 | 엔젠바이오 | 1,846 | 117 | +6.77% | 893,268 | 1,790 | 1,801 | 1,846 | 165 | -3.14 | -27.75 |
| 93 | RF머트리얼즈 | 36,750 | 1,850 | +5.30% | 866,148 | 31,512 | 36,750 | 36,800 | 6,611 | 53.11 | 15.05 |
| 94 | 지앤비에스 에코 | 5,340 | 60 | +1.14% | 862,337 | 4,529 | 5,330 | 5,340 | 1,700 | 7.86 | 5.51 |
| 95 | 디앤디파마텍 | 53,500 | 2,100 | -3.78% | 853,863 | 45,051 | 53,400 | 53,500 | 24,523 | -97.81 | -31.49 |
| 96 | 제이앤티씨 | 20,000 | 250 | -1.23% | 845,754 | 16,867 | 20,000 | 20,050 | 11,570 | -17.27 | -31.32 |
| 97 | 이노메트리 | 8,200 | 860 | +11.72% | 844,154 | 6,782 | 8,120 | 8,200 | 806 | -20.87 | -6.97 |
| 98 | 심텍 | 129,300 | 6,500 | +5.29% | 823,968 | 103,396 | 129,200 | 129,300 | 49,101 | -91.70 | -32.10 |
| 99 | 우리로 | 4,955 | 155 | -3.03% | 819,090 | 4,075 | 4,955 | 4,960 | 2,172 | 59.70 | -2.00 |
| 100 | 케이엠더블유 | 15,210 | 550 | +3.75% | 808,756 | 12,077 | 15,210 | 15,220 | 6,417 | -23.19 | -19.66 |
