2026년 8월 31일 코스피 주식거래상위 종목

 

해설사와 함께하는 스토리텔링 신라 이야기와 맛집 100선:경주 여행자 필수 가이드북

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 31일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X7700.00%9,056,594,200728,49777787,212N/AN/A
2KODEX 인버스1,0253-0.29%945,807,994989,7121,0251,0266,980N/AN/A
3TIGER 200선물인버스2X841-1.18%148,634,15313,0548384290N/AN/A
4KODEX 2차전지산업레버리지1,15950+4.51%88,409,11199,8931,1591,1608,278N/AN/A
5KODEX 코스닥150레버리지7,260135-1.83%84,149,744580,3437,2557,26035,966N/AN/A
6LG디스플레이9,440180-1.87%41,261,733390,1259,4309,44047,200-3.493.44
7KODEX 코스닥150선물인버스2,37020+0.85%40,102,78697,4322,3702,3751,031N/AN/A
8KODEX 코스닥15014,370105-0.73%33,530,763468,03714,36514,37050,252N/AN/A
9삼성 인버스 2X 코스닥150 선물 ETN1,70926+1.54%29,790,92753,5311,7091,7151,025N/AN/A
10금호전기12,4801,800+16.85%27,338,664339,50312,48012,4901,545-3,120.00-14.57
11KODEX SK하이닉스단일종목레버리지9,810180+1.87%23,693,842218,0819,8109,81522,879N/AN/A
12TIGER 미국S&P50026,130150-0.57%23,131,611605,97426,12526,130203,775N/AN/A
13KODEX 200107,615435+0.41%20,009,8472,108,732107,615107,620250,259N/AN/A
14TIGER SK하이닉스단일종목레버리지8,340170+2.08%18,627,088145,1128,3408,34513,832N/AN/A
15금호건설16,460560-3.29%18,320,477317,85616,45016,4606,1337.9426.79
16삼성전자260,0003,000+1.17%17,009,8104,319,246259,500260,00015,200,32411.6610.85
17써니전자2,370425+21.85%16,990,93040,3352,3602,37084226.634.32
18KODEX 미국S&P50023,755135-0.57%16,520,034393,52423,75023,755100,591N/AN/A
19KODEX 레버리지107,080710+0.67%15,756,7851,611,996107,080107,08556,752N/AN/A
20KODEX 미국나스닥10026,695140-0.52%15,608,871416,68326,69026,69593,005N/AN/A
21TIGER 200107,875350+0.33%13,685,2311,442,484107,870107,875102,104N/AN/A
22SOL AI반도체TOP2플러스17,430180+1.04%13,473,872228,13417,43017,43555,950N/AN/A
23TIGER 코스닥15014,650110-0.75%13,050,817186,30514,64014,65013,695N/AN/A
24SOL SK하이닉스선물단일종목인버스2X7,090195-2.68%12,693,86896,8907,0907,110718N/AN/A
25TIGER 화장품5,02560-1.18%11,016,33655,2445,0205,0252,845N/AN/A
26TIGER 2차전지TOP10레버리지1,40460+4.46%9,051,58012,4171,4041,4051,987N/AN/A
27KODEX 삼성전자단일종목레버리지11,745180+1.56%8,626,12695,98611,74511,75015,180N/AN/A
28TIGER 반도체TOP1035,005105+0.30%8,299,369282,80735,00035,00594,566N/AN/A
29현대약품6,380220+3.57%6,189,89740,8306,3806,3902,04248.703.12
30TIGER 삼성전자단일종목레버리지10,735210+2.00%6,121,11062,01110,73510,7408,972N/AN/A
31미래에셋 인버스 2X 코스닥150 선물 ETN1,72434+2.01%5,958,64610,7561,7231,724543N/AN/A
32RISE 삼성전자SK하이닉스채권혼합5013,29535+0.26%5,915,48777,58613,29013,29540,949N/AN/A
33KODEX 2차전지산업15,505395+2.61%5,610,52685,92515,50015,50518,032N/AN/A
34KODEX 200타겟위클리커버드콜20,39040+0.20%5,580,121111,15320,39020,39557,357N/AN/A
35미래에셋 인버스 2X 반도체 ETN3,93080-2.00%5,554,46023,2893,9303,940314N/AN/A
36포스코인터내셔널53,7001,000+1.90%5,435,721291,57053,70053,80094,47111.409.27
37TIGER 반도체TOP10레버리지32,235450+1.42%5,198,451158,37832,23532,2405,754N/AN/A
38대우건설18,1901,500-7.62%5,188,99494,92318,18018,19074,744-13.36-23.89
39한화생명5,770180-3.03%4,854,27528,3895,7605,77050,1146.776.51
40TIGER 2차전지소재Fn5,245180+3.55%4,433,58622,6735,2405,2455,693N/AN/A
41흥아해운1,70020-1.16%4,196,4637,1791,7001,7024,08717.3512.66
42ESR켄달스퀘어리츠3,12525+0.81%4,144,89112,9523,1253,1407,690N/A-0.31
43KODEX 200커버드콜액티브8,30010+0.12%4,116,13733,4168,2958,3008,317N/AN/A
44TIGER 2차전지TOP1010,890225+2.11%3,935,74342,31910,88510,8907,307N/AN/A
45SK하이닉스1,674,00021,000+1.27%3,738,1876,112,3921,673,0001,674,00012,228,4427.4644.15
46KODEX 삼성전자SK하이닉스채권혼합5014,05010+0.07%3,709,36251,37014,05014,05515,202N/AN/A
47신풍제약10,410320+3.17%3,703,35441,56410,41010,4205,457-694.003.35
48두산에너빌리티82,5005,700-6.46%3,480,927289,08982,50082,600528,463291.521.11
49ACE K반도체TOP2+7,11585+1.21%3,273,17322,6057,1157,1203,052N/AN/A
50TIGER 인버스1,14000.00%3,253,7323,7791,1391,140489N/AN/A
51KODEX 반도체레버리지74,580280+0.38%3,238,386228,81374,58074,5909,472N/AN/A
52금호타이어7,36000.00%3,232,61823,7567,3607,37021,1424.4418.53
53KODEX 방산TOP1010,405360-3.34%3,198,76033,70310,40010,4053,517N/AN/A
54TIGER 배당커버드콜액티브20,06515-0.07%3,184,47662,61820,06520,07026,355N/AN/A
55에이엔피31939+13.93%3,148,179971318319150-1.21-60.93
56KODEX AI전력핵심설비36,8001,010-2.67%3,147,034114,29036,79036,80032,126N/AN/A
57KODEX AI반도체TOP2플러스39,025320+0.83%3,087,769117,30639,02539,03039,923N/AN/A
58우리금융지주33,800100-0.29%3,078,538104,04933,80033,850249,0348.028.91
59KB금융173,3001,700+0.99%3,030,100524,595173,300173,400614,67410.969.98
60한화머시너리앤서비스홀딩스7,320120-1.61%2,886,03621,2477,3107,3206,187N/AN/A
61SK증권2,55520-0.78%2,866,5417,1742,5502,5555,91012.345.00
62삼성전자우186,500300-0.16%2,776,093511,649186,500186,6001,496,4228.37N/A
63삼성 인버스 2X 은 선물 ETN(H)381+2.70%2,764,447107383949N/AN/A
64TIGER 미국나스닥100178,540950-0.53%2,728,948487,130178,540178,565114,730N/AN/A
65후성13,130610+4.87%2,711,36934,54913,12013,13014,08338.621.61
66한국화장품제조14,970530+3.67%2,672,77040,35414,97014,9803,39210.5930.60
67KODEX WTI원유선물인버스(H)1,97857-2.80%2,547,9465,0551,9781,9791,385N/AN/A
68TIGER 리츠부동산인프라4,09525+0.61%2,546,89510,3064,0954,10015,604N/AN/A
69대한항공28,100600-2.09%2,506,29270,51228,05028,100103,470-40.557.28
70SK오션플랜트13,80030-0.22%2,455,12434,48113,79013,8008,62217.654.96
71TIGER 미국나스닥100타겟데일리커버드콜10,39065-0.62%2,450,29125,42610,38510,39024,313N/AN/A
72SOL 화장품TOP3플러스20,7905-0.02%2,412,45649,74320,74020,7901,216N/AN/A
73TIGER 코리아휴머노이드로봇산업9,175120+1.33%2,332,79920,7539,1759,1806,257N/AN/A
74CJ CGV5,440100-1.81%2,330,72712,6635,4405,4509,008-10.88-22.79
75TIGER 코스닥150 레버리지8,055125-1.53%2,316,54117,7228,0508,0551,780N/AN/A
76SK텔레콤94,2004,400-4.46%2,247,857209,60794,20094,300202,33227.073.33
77애경케미칼11,020820+8.04%2,238,63224,81611,02011,0305,36126.88-0.41
78대원전선13,62010+0.07%2,232,22830,56513,62013,63010,68085.667.45
79KIWOOM 200선물인버스2X7800.00%2,175,614176777824N/AN/A
80KODEX 2차전지핵심소재105,380170+3.26%2,141,86211,3115,3755,3801,923N/AN/A
81팬오션5,670120-2.07%2,056,46111,6495,6705,68030,3108.965.30
821Q K반도체TOP2+10,405130+1.27%2,023,22920,42110,40510,4103,376N/AN/A
83TIGER 차이나휴머노이드로봇9,68575+0.78%2,020,25119,2709,6859,6902,600N/AN/A
84삼성중공업20,900300-1.42%2,016,27441,90020,85020,900183,92032.5513.74
85TIGER 미국필라델피아반도체나스닥41,145780-1.86%1,980,66180,93541,14041,14555,731N/AN/A
86삼성 블룸버그 인버스2X WTI원유선물 ETN B2,415160-6.21%1,954,4854,7732,4102,4152,174N/AN/A
87주연테크1,115187+20.15%1,923,4522,0871,1151,11615585.77-4.59
88SK이노베이션125,5008,600+7.36%1,914,762237,404125,500125,600212,161-18.05-14.42
89대한해운2,09070-3.24%1,904,9373,9392,0852,0906,7453.818.63
90STX그린로지스3,240275+9.27%1,894,5466,4243,2253,240234-1.36-75.41
91TIGER 미국배당다우존스15,09545-0.30%1,871,45328,37515,09015,09542,975N/AN/A
92RISE 200선물인버스2X821+1.23%1,831,677155818241N/AN/A
93TIGER 코리아원자력17,150920-5.09%1,791,15330,62317,14517,1505,968N/AN/A
94GS건설36,300850-2.29%1,751,44863,33636,25036,30031,06623.802.03
95하나 인버스 2X 반도체 ETN2,54055-2.12%1,738,5774,6942,5402,550127N/AN/A
96KODEX 건설6,895260-3.63%1,734,04111,8426,8956,9002,006N/AN/A
97한온시스템3,51020+0.57%1,715,0745,9413,5103,51536,022-585.00-6.00
98신한지주108,900800-0.73%1,693,838185,075108,900109,000511,23110.398.72
99에넥스1,500640-29.91%1,674,0522,68401,500178-1.68-3.17
100SOL AI반도체소부장24,465275+1.14%1,656,62439,47024,46524,47010,324N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 31일 코스닥 시가총액 순위 종목정보

  • 2026-08-31
  • 0
2026년 8월 31일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 31일 코스피 시가총액 순위 종목정보

  • 2026-08-31
  • 0
2026년 8월 31일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment