2026년 8월 28일 코스닥 시가총액 순위 종목정보

크린랩 크린호일

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 28일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	320,000	8,500	+2.73%	500	222,896	69,655	15.55	615,333	117.04	39.42
2	에코프로	90,200	1,800	-1.96%	100	122,470	135,776	19.43	593,400	199.56	-8.39
3	에코프로비엠	118,200	200	+0.17%	500	115,636	97,830	14.86	283,225	264.43	2.29
4	레인보우로보틱스	456,000	15,000	-3.18%	500	88,463	19,400	5.63	44,552	7,125.00	1.07
5	주성엔지니어링	176,800	2,300	-1.28%	500	82,179	46,481	7.99	655,401	1,148.05	6.17
6	원익IPS	111,100	1,600	-1.42%	500	54,532	49,084	15.96	498,871	31.51	9.05
7	리노공업	66,800	100	+0.15%	100	50,910	76,212	31.56	524,978	27.10	22.45
8	이오테크닉스	398,500	8,000	-1.97%	500	49,093	12,320	27.73	64,442	45.24	8.90
9	HLB	36,000	550	+1.55%	500	47,951	133,198	19.88	461,285	-22.32	-44.32
10	파마리서치	461,500	29,000	+6.71%	500	47,948	10,390	9.24	202,110	28.74	26.88
11	심텍	122,800	4,100	-3.23%	500	46,632	37,974	11.24	1,116,598	-87.09	-32.10
12	펩트론	192,400	4,200	+2.23%	500	44,863	23,317	3.90	87,102	-218.39	-9.41
13	에이비엘바이오	76,900	900	+1.18%	500	43,054	55,987	13.36	367,300	-54.15	-23.48
14	HPSP	51,100	600	+1.19%	500	42,055	82,300	32.89	2,656,013	58.74	24.79
15	삼천당제약	171,000	1,800	-1.04%	500	40,112	23,457	4.59	77,960	392.20	1.94
16	리가켐바이오	101,000	1,400	+1.41%	500	37,390	37,019	11.94	163,444	-49.78	-13.22
17	피에스케이	128,600	4,800	-3.60%	500	37,251	28,967	22.44	149,040	29.82	15.54
18	ISC	173,400	2,200	+1.29%	500	36,756	21,197	30.18	102,629	52.69	10.60
19	로보티즈	242,000	13,000	-5.10%	500	35,480	14,661	4.90	170,696	-909.77	2.49
20	실리콘투	53,300	4,150	+8.44%	500	34,952	65,576	11.70	2,143,399	15.83	46.89
21	휴젤	259,000	13,500	+5.50%	500	32,414	12,515	56.73	47,788	20.17	16.06
22	보로노이	172,600	5,600	+3.35%	500	31,972	18,524	6.58	58,591	-45.93	-50.18
23	파두	63,300	1,200	-1.86%	100	31,720	50,111	27.34	222,423	-31.89	-131.08
24	유진테크	134,000	4,000	-2.90%	500	30,707	22,916	37.52	63,728	27.60	9.81
25	케어젠	52,900	300	-0.56%	100	28,415	53,715	4.46	33,720	124.18	9.23
26	테스	142,700	3,300	-2.26%	500	27,627	19,360	8.68	201,656	34.50	15.76
27	솔브레인	346,500	5,500	+1.61%	500	26,953	7,779	29.70	30,371	34.09	7.66
28	티씨케이	238,500	4,000	-1.65%	500	26,663	11,179	66.52	51,180	32.73	13.50
29	현대무벡스	23,750	400	-1.66%	100	26,452	111,376	1.85	395,986	151.27	6.79
30	제주반도체	76,700	1,000	-1.29%	500	26,418	34,443	0.48	943,875	11.45	19.21
31	티에스이	238,500	14,500	-5.73%	500	26,382	11,061	11.03	95,145	25.21	10.42
32	피에스케이홀딩스	120,100	6,900	-5.43%	500	25,896	21,562	5.49	137,595	25.12	19.55
33	디앤디파마텍	55,600	700	-1.24%	500	25,486	45,838	8.92	400,042	-103.93	-31.49
34	서진시스템	38,950	2,400	-5.80%	500	24,792	63,651	14.83	1,223,966	-27.33	-12.63
35	하나마이크론	35,350	3,400	-8.77%	500	23,505	66,491	19.67	2,181,203	13.71	9.89
36	에스티팜	110,200	700	-0.63%	500	23,006	20,877	12.33	166,152	32.70	10.03
37	올릭스	105,900	1,100	+1.05%	500	22,306	21,063	9.86	99,942	-164.95	-18.83
38	대한광통신	14,310	550	-3.70%	500	22,250	155,486	4.03	8,401,502	-74.53	-52.05
39	클래시스	33,250	950	+2.94%	100	21,691	65,236	68.47	170,668	16.51	26.21
40	우리기술	12,510	270	+2.21%	500	21,615	172,785	6.52	9,432,185	-312.75	0.67
41	동진쎄미켐	42,400	500	-1.17%	500	21,611	50,970	12.66	197,268	10.41	9.52
42	메지온	69,200	2,800	+4.22%	500	21,190	30,622	24.30	85,164	-76.63	-110.44
43	에스피지	92,700	1,500	-1.59%	500	20,558	22,177	4.20	152,604	217.10	3.57
44	펄어비스	32,500	950	+3.01%	100	20,424	62,844	4.70	216,722	14.01	-1.05
45	비에이치아이	65,400	1,400	+2.19%	500	20,238	30,944	10.06	328,084	38.88	44.36
46	고영	28,700	450	-1.54%	100	19,575	68,204	26.24	430,032	72.29	4.48
47	파크시스템스	271,000	500	-0.18%	500	18,977	7,002	39.17	14,846	81.75	16.69
48	셀트리온제약	42,600	600	+1.43%	500	18,915	44,402	4.86	47,920	44.24	9.31
49	씨젠	35,650	3,750	+11.76%	500	18,619	52,226	18.74	1,101,990	20.29	4.81
50	테크윙	49,900	200	+0.40%	500	18,490	37,054	16.94	329,590	405.69	4.63
51	LS마린솔루션	33,800	650	-1.89%	1,000	17,657	52,239	2.54	69,207	95.48	2.00
52	에스엠	75,800	1,200	+1.61%	500	17,354	22,895	31.98	71,681	13.18	41.65
53	코스메카코리아	153,900	14,900	+10.72%	500	16,437	10,680	23.65	143,884	25.75	19.29
54	네이처셀	25,250	900	-3.44%	500	16,270	64,435	7.39	441,438	-601.19	-4.45
55	에임드바이오	25,100	600	-2.33%	500	16,232	64,671	2.31	81,222	40.16	5.13
56	코오롱티슈진	18,710	30	-0.16%	0	15,898	84,970	4.21	1,928,137	-5.40	-183.43
57	두산테스나	81,700	1,400	-1.68%	500	15,790	19,327	12.36	152,611	46.13	0.35
58	브이엠	58,000	2,500	-4.13%	100	15,270	26,327	14.31	288,827	22.80	17.34
59	태성	49,450	1,150	-2.27%	100	15,101	30,538	4.11	121,412	603.05	-3.00
60	원익홀딩스	19,080	1,170	-5.78%	500	14,737	77,238	5.81	7,778,851	26.72	2.78
61	대주전자재료	91,800	700	-0.76%	500	14,416	15,704	14.24	92,048	141.23	8.60
62	오름테라퓨틱	66,000	800	-1.20%	100	14,335	21,720	6.11	60,446	-32.74	-33.22
63	엘앤씨바이오	52,900	2,500	+4.96%	500	14,267	26,970	22.63	214,744	-8.90	-57.68
64	JYP Ent.	40,100	350	+0.88%	500	14,249	35,532	14.44	103,660	13.12	29.21
65	기가비스	109,800	1,600	+1.48%	200	13,918	12,676	5.97	76,417	66.34	7.42
66	오스코텍	35,800	750	+2.14%	500	13,696	38,258	12.08	68,039	14.56	33.87
67	코미코	25,400	50	-0.20%	200	13,046	51,363	25.33	211,836	40.77	18.52
68	비츠로셀	27,750	1,450	-4.97%	500	12,526	45,139	28.29	601,066	17.64	18.56
69	제이에스링크	33,950	50	-0.15%	500	12,438	36,636	3.16	52,156	-205.76	-35.13
70	RFHIC	46,800	2,000	-4.10%	500	12,437	26,575	22.57	245,967	37.41	8.84
71	하림지주	11,050	490	+4.64%	100	12,377	112,006	7.94	417,920	7.40	7.29
72	HK이노엔	43,650	600	+1.39%	500	12,366	28,330	12.79	78,248	14.41	5.87
73	제이앤티씨	20,250	750	-3.57%	500	11,714	57,848	3.90	476,665	-12.79	-31.32
74	성호전자	15,740	780	-4.72%	500	11,558	73,434	2.82	910,069	3.09	46.27
75	스피어	22,250	900	-3.89%	500	11,470	51,551	8.72	606,224	25.31	0.43
76	하나머티리얼즈	52,600	1,400	-2.59%	500	10,403	19,778	21.05	98,572	16.20	9.39
77	삼현	32,150	850	-2.58%	500	10,194	31,708	1.68	77,492	98.02	8.46
78	동국제약	21,500	2,860	+15.34%	500	9,725	45,230	12.94	1,197,196	12.74	10.42
79	티엘비	39,600	1,900	-4.58%	500	9,386	23,701	5.19	613,039	25.78	15.99
80	와이씨	11,350	1,140	-9.13%	100	9,312	82,045	5.04	3,208,405	29.87	5.56
81	큐리옥스바이오시스템즈	54,100	1,600	-2.87%	500	9,311	17,211	7.70	111,978	-72.04	-53.58
82	SFA반도체	5,610	170	-2.94%	500	9,226	164,460	5.42	1,080,669	-89.05	-3.93
83	아이티센글로벌	38,800	1,050	+2.78%	500	9,003	23,205	2.22	370,025	12.72	45.89
84	솔브레인홀딩스	43,750	250	-0.57%	500	8,970	20,504	6.49	66,724	1.84	32.06
85	인제니아테라퓨틱스(Reg.S)	18,000	650	+3.75%	0	8,900	49,445	0.44	5,462,815	-28.94	-78.07
86	카카오게임즈	8,260	70	+0.85%	100	8,817	106,745	4.33	217,671	-5.62	-7.93
87	알지노믹스	31,350	250	-0.79%	500	8,795	28,055	9.29	179,734	-28.84	604.61
88	에스앤에스텍	41,200	1,200	-2.83%	500	8,790	21,335	12.31	169,167	14.01	21.24
89	SFA	23,950	350	-1.44%	500	8,600	35,909	12.86	76,063	14.01	6.11
90	지엔씨에너지	52,200	1,900	+3.78%	500	8,586	16,449	7.56	468,380	19.65	21.15
91	삼표시멘트	7,920	60	+0.76%	500	8,547	107,916	5.19	262,407	17.37	5.29
92	미래에셋벤처투자	16,000	180	-1.11%	1,000	8,499	53,121	4.21	407,455	15.73	8.47
93	씨어스	22,100	300	+1.38%	500	8,474	38,345	5.01	86,754	20.05	52.78
94	성광벤드	31,850	1,700	+5.64%	500	8,459	26,557	35.93	475,117	22.98	6.45
95	리브스메드	33,450	50	-0.15%	500	8,448	25,255	3.62	81,082	-32.63	-20.75
96	신성델타테크	30,650	350	-1.13%	500	8,424	27,484	3.52	122,429	36.84	9.51
97	샘씨엔에스	13,890	560	+4.20%	500	8,364	60,218	8.27	197,409	53.84	9.70
98	GST	44,350	750	-1.66%	500	8,174	18,430	22.99	64,821	14.69	16.15
99	쎄트렉아이	74,500	300	+0.40%	500	8,159	10,951	11.40	32,849	87.44	6.31
100	에스에이엠티	8,150	90	+1.12%	500	8,150	99,995	7.24	380,588	2.06	16.55
101	인바디	60,300	200	-0.33%	500	8,129	13,481	32.95	36,158	17.46	10.37
102	덕산네오룩스	32,200	150	-0.46%	200	7,996	24,831	10.46	121,566	11.21	12.50
103	휴림로봇	6,650	50	+0.76%	500	7,951	119,559	7.63	519,653	-36.74	-13.42
104	유일로보틱스	67,000	1,400	-2.05%	500	7,894	11,781	15.68	8,814	-23.95	-26.71
105	레이크머티리얼즈	11,980	220	-1.80%	100	7,875	65,731	10.10	179,418	64.06	5.80
106	LS머트리얼즈	11,620	120	-1.02%	500	7,861	67,653	9.35	286,630	1,936.67	0.24
107	다우데이타	20,350	350	+1.75%	500	7,794	38,300	13.69	50,556	3.08	14.76
108	제룡전기	48,300	1,800	-3.59%	500	7,758	16,062	5.61	120,182	14.12	26.93
109	펌텍코리아	61,700	5,100	+9.01%	500	7,651	12,400	13.79	102,598	17.61	12.30
110	큐리언트	20,300	2,000	-8.97%	500	7,619	37,534	4.48	389,292	-19.58	-71.44
111	로보스타	77,900	2,000	-2.50%	500	7,595	9,750	3.59	37,927	1,947.50	-5.82
112	차바이오텍	8,160	60	+0.74%	500	7,587	92,973	8.23	170,109	48.57	-37.19
113	와이지엔터테인먼트	40,450	600	+1.51%	500	7,561	18,691	11.20	85,706	22.32	7.41
114	케이아이엔엑스	152,300	10,300	+7.25%	500	7,432	4,880	43.61	12,455	30.79	8.69
115	넥슨게임즈	11,100	100	+0.91%	500	7,310	65,860	3.32	109,407	-14.21	-21.79
116	지투지바이오	43,650	2,400	+5.82%	500	7,259	16,629	5.92	151,038	-51.05	39.50
117	선익시스템	71,600	3,300	+4.83%	500	7,251	10,128	2.27	95,291	8.59	101.48
118	CJ ENM	32,850	200	+0.61%	5,000	7,204	21,929	11.38	51,814	-158.70	1.06
119	서부T&D	11,150	220	+2.01%	500	7,167	64,277	16.40	177,904	7.39	7.68
120	피엔티	29,950	400	-1.32%	500	7,095	23,691	4.97	131,776	9.24	11.37
121	씨엠티엑스	72,500	2,300	-3.07%	500	6,999	9,654	7.44	29,498	-22.35	-35.89
122	태광	26,600	1,450	+5.77%	500	6,881	25,867	21.19	442,410	5.59	10.73
123	원익QnC	26,150	550	-2.06%	500	6,874	26,288	12.27	159,085	14.22	4.73
124	루닛	9,230	180	+1.99%	500	6,872	74,458	11.45	265,202	-10.68	-31.58
125	인텔리안테크	63,800	1,900	-2.89%	500	6,851	10,737	22.50	44,269	15.61	2.81
126	코미팜	9,260	20	+0.22%	100	6,842	73,886	4.10	109,383	-264.57	-10.94
127	동운아나텍	32,400	300	-0.92%	500	6,775	20,910	3.39	45,784	27.14	1.45
128	온코닉테라퓨틱스	14,770	400	+2.78%	500	6,707	45,408	0.12	262,751	27.25	24.65
129	안랩	59,500	2,600	+4.57%	500	6,620	11,127	26.96	43,118	13.31	14.68
130	스튜디오드래곤	22,000	300	+1.38%	500	6,613	30,058	8.97	36,516	45.55	1.34
131	태웅	33,000	150	+0.46%	500	6,602	20,007	4.00	98,202	65.09	0.89
132	예스티	30,200	1,550	+5.41%	500	6,539	21,651	5.15	702,234	103.42	-0.45
133	클로봇	25,600	1,050	-3.94%	500	6,518	25,459	4.97	213,506	-457.14	-3.58
134	미코	19,470	150	+0.78%	500	6,506	33,417	23.98	103,755	40.31	27.24
135	필옵틱스	27,700	300	-1.07%	500	6,494	23,442	1.38	69,353	-25.86	-14.67
136	NHN KCP	16,150	1,070	+7.10%	500	6,486	40,161	9.73	1,287,772	11.80	16.35
137	이엔에프테크놀로지	45,250	50	-0.11%	500	6,465	14,288	22.11	56,186	11.29	12.29
138	현대바이오	6,540	110	+1.71%	500	6,311	96,506	7.20	595,400	-22.02	-29.47
139	RF머트리얼즈	34,900	3,350	-8.76%	500	6,278	17,989	13.43	685,266	50.43	15.05
140	SFA넥셀	7,960	190	-2.33%	100	6,191	77,780	11.11	339,644	14.74	5.83
141	케이엠더블유	14,660	700	-4.56%	500	6,185	42,192	5.97	161,881	-22.35	-19.66
142	나노신소재	50,200	700	-1.38%	500	6,156	12,262	6.79	26,438	39.90	0.67
143	가비아	45,850	300	+0.66%	500	6,153	13,421	42.83	10,155	33.99	9.30
144	코나아이	40,550	1,100	+2.79%	500	5,905	14,563	4.03	64,906	6.16	32.62
145	티에프이	47,500	50	-0.11%	100	5,865	12,347	2.09	90,717	30.18	19.30
146	에이치브이엠	47,000	1,850	-3.79%	500	5,781	12,299	5.09	56,917	36.27	16.15
147	서울반도체	9,820	50	-0.51%	500	5,726	58,305	14.78	96,218	-21.03	-7.95
148	하이젠알앤엠	18,330	390	-2.08%	500	5,662	30,888	2.06	69,717	-79.70	-8.13
149	피노	6,750	100	+1.50%	500	5,624	83,322	42.30	1,611,231	103.85	-7.58
150	에스티큐브	8,180	140	+1.74%	500	5,561	67,983	5.82	70,120	-23.11	-26.20
151	동성화인텍	18,360	590	+3.32%	500	5,506	29,989	15.76	86,873	6.92	24.23
152	프로텍	60,700	2,200	-3.50%	500	5,463	9,000	6.54	11,272	7.42	14.59
153	에코프로에이치엔	26,000	1,600	+6.56%	500	5,453	20,975	8.85	239,852	41.27	4.40
154	우리기술투자	6,490	350	+5.70%	500	5,452	84,000	0.86	22,055,727	4.95	15.33
155	포스코엠텍	13,070	50	-0.38%	500	5,443	41,643	6.68	371,769	34.58	1.25
156	쏠리드	8,900	420	-4.51%	500	5,407	60,757	17.94	529,180	9.93	10.80
157	네패스	23,400	700	-2.90%	500	5,396	23,059	10.64	111,859	44.23	14.19
158	와이지-원	14,490	40	-0.28%	500	5,389	37,194	21.02	246,181	7.19	6.14
159	인카금융서비스	10,900	250	+2.35%	100	5,370	49,264	2.42	35,154	7.01	39.66
160	에프에스티	24,650	550	-2.18%	500	5,337	21,650	7.82	62,745	-117.94	-5.05
161	천보	43,200	2,400	+5.88%	500	5,293	12,253	4.39	63,268	-7.45	-14.64
162	가온칩스	44,500	1,550	-3.37%	500	5,277	11,859	0.31	54,508	-35.92	-23.17
163	한양이엔지	30,050	0	0.00%	500	5,259	17,500	19.77	38,095	8.39	6.81
164	세미파이브	15,360	380	-2.41%	1,000	5,226	34,025	5.74	129,869	-7.77	-31.20
165	지아이이노베이션	8,090	70	+0.87%	500	5,219	64,516	8.29	221,953	-13.92	-48.28
166	아이센스	18,110	460	+2.61%	500	5,208	28,757	25.49	30,630	-184.80	-1.61
167	앱클론	26,050	1,600	-5.79%	500	5,198	19,952	7.52	222,574	-30.22	-39.86
168	메디톡스	71,100	4,200	+6.28%	500	5,189	7,298	14.89	35,594	35.93	3.61
169	아난티	5,270	90	+1.74%	100	5,128	97,301	5.11	1,946,037	-16.84	-5.62
170	위메이드	15,050	100	-0.66%	500	5,109	33,948	7.74	107,588	7.94	-4.45
171	에이프릴바이오	18,550	720	-3.74%	1,000	5,103	27,509	10.58	314,015	-47.56	-10.39
172	젬백스	11,450	870	+8.22%	500	5,069	44,269	6.99	243,142	-40.32	-26.29
173	티앤엘	30,900	400	-1.28%	500	4,966	16,070	12.86	97,973	13.04	20.44
174	삼지전자	30,400	1,300	-4.10%	500	4,961	16,319	5.99	80,908	2.55	16.89
175	월덱스	29,900	600	+2.05%	500	4,937	16,511	19.95	57,338	6.51	12.53
176	로킷헬스케어	28,150	450	+1.62%	500	4,901	17,409	5.81	84,155	-143.62	8.69
177	현대힘스	13,670	90	-0.65%	500	4,854	35,511	1.08	138,891	19.47	8.80
178	성우하이텍	6,060	80	+1.34%	500	4,848	80,000	6.18	146,637	3.01	10.52
179	성일하이텍	37,100	350	+0.95%	500	4,794	12,921	3.35	17,971	-10.87	-46.96
180	네오셈	10,900	140	-1.27%	100	4,782	43,869	0.00	176,260	29.38	4.55
181	서희건설	2,285	20	-0.87%	500	4,743	207,589	3.92	270,793	2.15	11.84
182	브이티	13,540	1,310	+10.71%	500	4,731	34,942	7.57	393,591	12.18	25.66
183	한국기업평가	103,700	200	-0.19%	5,000	4,709	4,541	80.83	611	18.56	20.08
184	HLB이노베이션	14,760	460	+3.22%	2,500	4,687	31,754	0.00	198,228	-13.49	-14.64
185	엔켐	21,250	1,550	-6.80%	500	4,656	21,911	3.84	311,246	-3.37	-14.37
186	유진로봇	12,150	70	+0.58%	500	4,646	38,235	20.36	129,650	-53.52	-21.68
187	비나텍	63,600	3,700	-5.50%	500	4,567	7,180	11.05	120,325	-82.49	-7.14
188	SOOP	39,500	1,200	+3.13%	500	4,540	11,495	28.09	29,587	5.18	24.08
189	원텍	5,070	140	+2.84%	100	4,527	89,281	3.11	421,033	13.52	24.79
190	디어유	18,910	120	+0.64%	500	4,489	23,738	3.32	29,476	24.09	9.18
191	덕산하이메탈	9,850	170	-1.70%	200	4,476	45,437	5.97	1,107,728	-5.09	-40.79
192	뉴로메카	18,980	310	-1.61%	500	4,443	23,408	4.30	344,083	-16.25	-177.53
193	한컴	18,180	510	+2.89%	500	4,396	24,180	5.14	133,640	11.18	9.61
194	아이쓰리시스템	59,800	2,500	-4.01%	500	4,370	7,307	4.42	7,030	25.07	15.31
195	마키나락스	24,600	0	0.00%	500	4,368	17,755	0.00	1,153,426	-26.06	-160.84
196	컴투스	36,000	900	+2.56%	500	4,353	12,091	10.78	216,894	24.36	3.72
197	오킨스전자	20,300	890	+4.59%	500	4,281	21,091	8.03	705,721	24.76	19.93
198	서울바이오시스	9,210	280	+3.14%	500	4,224	45,868	2.49	142,239	25.10	-26.46
199	뉴파워프라즈마	9,640	370	-3.70%	100	4,212	43,693	7.88	714,412	11.80	3.10
200	인텍플러스	32,500	700	-2.11%	500	4,211	12,958	0.08	140,176	-60.63	-7.24
201	다날	5,550	190	+3.54%	500	4,198	75,645	3.94	5,332,354	-8.13	-21.22
202	이녹스첨단소재	21,050	50	-0.24%	500	4,197	19,938	9.40	37,591	6.99	13.55
203	글로벌텍스프리	5,960	790	+15.28%	500	4,189	70,283	17.69	4,458,737	11.40	27.81
204	원익머트리얼즈	33,000	150	-0.45%	500	4,161	12,608	16.54	55,369	7.67	9.68
205	카페24	17,120	100	+0.59%	500	4,139	24,178	18.58	38,781	11.57	16.23
206	아주IB투자	3,380	100	-2.87%	500	4,095	121,145	8.95	1,081,471	29.65	3.15
207	코스모로보틱스	12,560	340	-2.64%	500	4,076	32,451	0.00	502,362	-14.90	-659.24
208	네오팜	25,350	1,850	+7.87%	500	4,063	16,028	28.22	142,837	13.26	14.95
209	토모큐브	30,050	750	-2.44%	500	4,050	13,476	1.64	23,224	-82.33	-11.91
210	노타	18,790	70	+0.37%	100	4,020	21,392	0.77	90,831	-19.21	77.24
211	네오위즈	18,470	500	+2.78%	500	3,996	21,636	21.23	30,956	6.34	9.81
212	국일제지	3,535	20	+0.57%	1,000	3,985	112,741	0.00	33,101	-160.68	-1.53
213	하이록코리아	33,700	150	+0.45%	500	3,966	11,768	29.25	17,415	6.96	11.35
214	프로티나	35,900	1,900	-5.03%	100	3,962	11,035	2.57	80,691	-39.71	-40.84
215	타이거일렉	62,100	500	-0.80%	500	3,921	6,314	4.80	26,767	36.68	9.48
216	슈프리마	56,000	800	+1.45%	500	3,906	6,974	29.28	26,346	7.63	12.75
217	코세스	23,500	2,150	-8.38%	500	3,897	16,585	1.60	176,788	24.97	19.58
218	파이버프로	11,820	980	-7.66%	100	3,883	32,854	3.14	287,075	28.76	22.06
219	인벤티지랩	29,050	150	-0.51%	500	3,866	13,308	11.32	35,582	129.11	-17.44
220	동화기업	7,520	240	-3.09%	200	3,802	50,557	50.57	78,328	-12.75	-5.43
221	메카로	37,250	1,100	-2.87%	500	3,797	10,193	2.68	5,043	30.09	6.37
222	켐트로닉스	22,500	250	-1.10%	500	3,773	16,770	7.76	37,867	39.68	4.60
223	LS증권	6,800	80	+1.19%	5,000	3,773	55,481	2.48	29,674	11.18	2.62
224	한중엔시에스	41,500	600	+1.47%	500	3,762	9,065	4.47	174,212	115.28	4.52
225	큐로셀	24,650	350	-1.40%	500	3,753	15,227	1.93	10,623	-7.07	55.22
226	한라캐스트	10,250	500	-4.65%	100	3,741	36,502	1.61	480,611	89.13	6.52
227	메가스터디교육	36,050	350	+0.98%	100	3,737	10,365	26.95	41,032	4.49	18.03
228	보성파워텍	7,490	20	+0.27%	500	3,680	49,130	4.98	1,291,474	21.34	20.26
229	시노펙스	3,990	10	-0.25%	500	3,679	92,202	0.67	153,850	N/A	4.34
230	큐렉소	8,900	40	+0.45%	500	3,672	41,260	5.52	92,449	66.42	2.92
231	에이스침대	33,050	350	+1.07%	1,000	3,665	11,090	1.83	1,674	5.99	7.69
232	한솔아이원스	13,020	280	-2.11%	500	3,664	28,143	4.73	118,163	17.76	14.49
233	신라젠	2,600	55	-2.07%	500	3,602	138,554	2.95	3,386,292	-14.86	-20.00
234	휴온스글로벌	28,150	2,750	-8.90%	500	3,564	12,660	7.44	215,869	15.78	5.41
235	위메이드맥스	4,240	20	-0.47%	500	3,553	83,803	9.12	143,394	-7.85	-7.42
236	골프존홀딩스	8,250	680	+8.98%	500	3,534	42,837	6.51	86,430	22.60	3.23
237	메디포스트	8,980	240	+2.75%	500	3,521	39,205	2.87	36,872	-15.14	-34.14
238	웹젠	11,290	420	+3.86%	500	3,496	30,967	28.93	59,054	12.35	3.55
239	유바이오로직스	9,510	680	+7.70%	500	3,495	36,752	6.67	340,237	12.02	26.85
240	엘티씨	33,000	2,600	-7.30%	500	3,486	10,564	4.40	295,340	16.07	4.05
241	마이크로컨텍솔	41,850	0	0.00%	500	3,479	8,313	14.15	47,589	12.83	23.08
242	파인엠텍	8,180	100	+1.24%	500	3,452	42,205	4.16	487,156	-35.57	-8.89
243	에이디테크놀로지	25,500	900	-3.41%	500	3,433	13,462	1.77	51,122	149.12	2.71
244	엑스게이트	12,020	220	+1.86%	100	3,431	28,543	3.44	4,118,582	88.38	8.36
245	감성코퍼레이션	3,790	20	-0.52%	500	3,406	89,863	14.93	629,207	8.90	28.75
246	넥스틴	32,300	750	-2.27%	500	3,384	10,477	14.42	41,012	-137.45	-1.60
247	엑시콘	25,900	250	-0.96%	500	3,380	13,051	5.64	117,569	16.28	4.81
248	PS일렉트로닉스	7,220	570	-7.32%	500	3,373	46,712	0.00	2,302,812	9.69	15.91
249	엠케이전자	13,920	660	-4.53%	500	3,368	24,194	11.47	612,634	14.75	0.37
250	빛과전자	2,930	170	-5.48%	500	3,302	112,692	1.79	6,834,541	-16.19	-32.62
251	나이스정보통신	7,200	10	-0.14%	100	3,276	45,500	28.29	149,988	6.23	11.45
252	헥토파이낸셜	23,400	2,200	+10.38%	500	3,269	13,971	3.40	2,472,453	21.73	5.89
253	더블유씨피	9,650	90	-0.92%	500	3,266	33,843	3.63	192,946	-2.02	-17.40
254	GRT	3,900	10	+0.26%	0	3,257	83,511	65.49	137,313	4.15	8.94
255	HLB생명과학	2,645	5	+0.19%	500	3,225	121,917	5.46	179,907	-9.72	-28.69
256	툴젠	35,800	450	-1.24%	500	3,221	8,998	1.21	12,240	-8.12	-64.34
257	씨앤씨인터내셔널	23,600	900	+3.96%	100	3,217	13,630	0.62	29,631	17.97	5.10
258	네패스아크	26,300	950	-3.49%	500	3,204	12,184	6.58	94,768	93.93	2.05
259	폰드그룹	5,550	470	+9.25%	500	3,195	57,572	0.87	405,474	8.60	15.46
260	제우스	10,290	190	-1.81%	500	3,192	31,017	7.74	113,128	-28.27	-1.74
261	인화정공	6,900	0	0.00%	100	3,153	45,695	0.94	9,657	9.30	8.50
262	유니슨	1,214	74	+6.49%	500	3,150	259,498	1.71	17,418,095	-11.14	-24.28
263	엔젤로보틱스	20,450	350	-1.68%	500	3,148	15,393	1.78	21,790	-31.85	-26.63
264	한양디지텍	20,600	550	-2.60%	500	3,140	15,244	4.48	66,528	10.13	9.09
265	디아이티	16,570	250	+1.53%	100	3,132	18,900	6.67	72,428	7.09	13.50
266	에스티아이	20,150	400	-1.95%	500	3,125	15,507	3.25	102,703	16.32	5.63
267	매커스	26,250	250	-0.94%	500	3,124	11,902	32.56	7,445	12.55	19.30
268	쿠콘	30,900	5,950	+23.85%	500	3,118	10,092	2.85	1,238,750	14.68	13.54
269	디케이티	15,310	190	-1.23%	500	3,062	20,001	6.36	208,179	8.18	12.05
270	LB세미콘	4,365	50	-1.13%	500	3,059	70,083	27.19	373,710	-2.01	-60.83
271	한국알콜	14,760	520	+3.65%	500	3,051	20,674	23.53	129,657	7.95	5.86
272	저스템	13,320	600	+4.72%	500	3,046	22,869	3.33	589,413	25.08	6.89
273	한라IMS	17,690	260	-1.45%	500	3,027	17,110	0.71	19,384	10.68	13.76
274	한국정보통신	8,040	70	+0.88%	500	3,011	37,444	63.35	18,256	8.38	11.40
275	상신이디피	22,500	50	+0.22%	500	2,999	13,328	5.12	314,668	17.35	1.28
276	이지홀딩스	4,615	115	+2.56%	500	2,977	64,516	6.49	149,401	10.81	3.90
277	펨트론	13,280	320	-2.35%	500	2,974	22,393	3.34	42,246	2,213.33	-14.17
278	휴메딕스	26,250	50	-0.19%	500	2,948	11,230	6.49	26,344	6.42	19.61
279	티로보틱스	13,050	240	-1.81%	500	2,944	22,558	1.50	34,579	-10.25	-103.92
280	마녀공장	17,890	980	+5.80%	100	2,933	16,393	2.64	253,973	32.12	7.72
281	KG이니시스	10,640	590	+5.87%	500	2,932	27,554	8.40	152,711	5.78	9.78
282	HEM파마	40,550	1,250	+3.18%	500	2,927	7,219	1.03	11,813	-13.88	-153.30
283	진성티이씨	13,270	340	-2.50%	500	2,924	22,033	14.17	61,573	4.35	11.66
284	지노믹트리	11,750	10	-0.09%	500	2,921	24,859	2.03	69,608	-32.02	-7.52
285	제닉	36,500	2,700	+7.99%	500	2,909	7,969	2.21	323,126	11.16	59.77
286	제이브이엠	24,050	250	+1.05%	500	2,908	12,090	19.79	6,470	9.43	13.00
287	AP시스템	19,290	310	-1.58%	500	2,903	15,051	15.67	32,315	5.62	6.76
288	삼양엔씨켐	13,250	260	-1.92%	500	2,900	21,888	3.39	84,357	14.20	14.69
289	오이솔루션	23,400	1,550	-6.21%	500	2,896	12,378	3.03	261,909	-15.78	-39.08
290	한국피아이엠	47,500	550	-1.14%	500	2,885	6,074	1.43	72,960	-5,277.78	-0.11
291	CJ프레시웨이	24,200	350	+1.47%	1,000	2,873	11,872	18.32	4,243	5.56	11.51
292	삼양컴텍	6,960	380	+5.78%	500	2,868	41,210	4.78	376,193	11.35	21.60
293	인투셀	19,040	340	-1.75%	500	2,860	15,022	4.82	31,230	-25.66	-65.72
294	하림	2,690	35	+1.32%	500	2,857	106,210	5.21	207,182	15.55	12.56
295	바텍	19,140	120	+0.63%	500	2,843	14,854	22.52	42,602	4.95	8.46
296	인탑스	18,040	140	+0.78%	500	2,840	15,742	7.54	22,753	9.73	2.45
297	리파인	16,380	20	-0.12%	100	2,839	17,330	3.39	95,662	26.94	4.61
298	에코아이	9,550	180	+1.92%	500	2,830	29,631	0.40	20,918	53.35	1.41
299	한스바이오메드	19,840	540	+2.80%	500	2,829	14,261	6.74	145,809	-14.06	-62.32
300	콜마비앤에이치	9,600	530	+5.84%	500	2,824	29,416	3.30	137,477	-160.00	-6.04
301	한텍	25,200	100	+0.40%	5,000	2,803	11,121	4.89	51,250	8.73	22.45
302	이뮨온시아	3,030	25	+0.83%	500	2,768	91,338	3.51	104,401	-8.76	-114.40
303	에이유브랜즈	19,310	1,010	+5.52%	100	2,767	14,330	1.95	38,665	23.69	16.83
304	비츠로넥스텍	9,490	150	-1.56%	500	2,750	28,976	0.33	37,233	-36.08	-13.92
305	스맥	4,010	45	-1.11%	500	2,737	68,243	3.98	253,718	-11.46	-18.93
306	아스플로	20,500	50	+0.24%	500	2,734	13,335	4.91	141,288	37.21	-19.67
307	넥스트바이오메디컬	33,000	450	-1.35%	500	2,732	8,277	2.30	18,750	1,178.57	-0.67
308	파트론	5,440	10	+0.18%	500	2,720	50,000	25.44	81,581	7.11	6.64
309	유니셈	8,870	220	-2.42%	500	2,720	30,664	16.79	200,819	16.61	3.81
310	페니트리움바이오	4,230	250	+6.28%	100	2,706	63,966	3.75	1,388,759	-14.54	-104.62
311	KG에코솔루션	5,680	130	+2.34%	500	2,704	47,603	2.69	82,588	2.89	5.89
312	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
313	세보엠이씨	26,500	3,150	+13.49%	500	2,672	10,085	12.11	230,945	6.09	13.87
314	휴온스	22,200	500	-2.20%	500	2,659	11,980	14.96	104,184	14.10	11.85
315	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
316	매일유업	34,600	550	+1.62%	500	2,652	7,664	14.06	2,341	4.01	9.32
317	싸이맥스	23,950	1,950	-7.53%	500	2,616	10,924	5.08	234,685	15.63	8.12
318	아이스크림미디어	19,560	360	+1.88%	500	2,608	13,334	7.21	20,161	3.61	25.36
319	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	29.38	1.37
320	셀바스AI	9,510	20	-0.21%	500	2,560	26,915	1.02	623,855	-86.45	-5.20
321	에이팩트	6,030	80	-1.31%	500	2,554	42,362	1.40	613,612	24.61	8.33
322	유진기업	3,275	20	+0.61%	500	2,532	77,311	5.00	338,638	-5.21	-1.16
323	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
324	에스비비테크	37,900	1,250	-3.19%	500	2,525	6,663	3.94	59,099	-14.03	-76.71
325	KH바텍	10,600	30	-0.28%	500	2,510	23,677	7.34	73,493	16.23	7.55
326	DXVX	2,540	35	-1.36%	500	2,500	98,429	4.95	26,631	-4.33	-53.82
327	KBI메탈	5,750	160	+2.86%	500	2,489	43,291	1.79	5,617,156	12.26	-0.04
328	뷰웍스	27,450	850	+3.20%	500	2,463	8,971	30.31	12,549	5.94	9.03
329	오픈엣지테크놀로지	9,330	30	+0.32%	100	2,458	26,347	3.07	30,317	-7.72	-77.48
330	대명에너지	13,690	20	-0.15%	100	2,453	17,916	1.24	58,327	8.10	9.64
331	갤럭시아머니트리	6,220	370	+6.32%	500	2,440	39,230	2.64	3,164,190	29.07	7.16
332	클리오	13,430	660	+5.17%	500	2,427	18,071	2.48	197,516	8.24	5.68
333	상아프론테크	15,100	0	0.00%	500	2,414	15,989	4.73	11,343	24.51	3.34
334	케이프	7,820	30	-0.38%	500	2,413	30,860	2.39	32,216	3.83	23.12
335	인피니트헬스케어	9,890	410	+4.32%	500	2,413	24,396	13.38	32,626	5.94	14.66
336	에스바이오메딕스	19,450	340	+1.78%	500	2,409	12,385	2.25	16,697	-28.44	-79.08
337	큐라클	10,790	180	+1.70%	500	2,391	22,157	1.74	66,678	-28.39	-54.03
338	강원에너지	9,090	280	-2.99%	500	2,375	26,123	1.30	76,084	-25.97	-16.31
339	HLB제약	7,230	30	+0.42%	500	2,371	32,799	0.00	75,322	86.07	3.79
340	우주일렉트로	25,600	1,200	-4.48%	500	2,366	9,240	10.33	15,577	10.11	8.47
341	필에너지	10,900	120	-1.09%	500	2,359	21,644	2.16	18,841	-15.22	-11.36
342	디지털대성	8,500	0	0.00%	500	2,352	27,675	3.75	34,524	6.44	15.41
343	채비	5,010	65	+1.31%	500	2,352	46,950	3.01	73,343	-5.57	-40.81
344	신성에스티	26,000	750	+2.97%	500	2,350	9,040	1.81	35,021	426.23	0.54
345	피에이치에이	11,170	60	+0.54%	500	2,346	21,000	15.17	3,879	4.09	5.63
346	아이씨티케이	16,170	540	-3.23%	500	2,345	14,502	4.08	397,393	-15.56	-15.36
347	에스엔시스	24,850	1,000	+4.19%	500	2,345	9,437	7.85	26,106	12.80	13.13
348	서호전기	45,350	1,250	+2.83%	500	2,336	5,150	2.26	43,887	10.43	24.38
349	사피엔반도체	28,250	100	+0.36%	100	2,332	8,255	3.96	26,050	-627.78	-32.67
350	슈어소프트테크	4,350	105	+2.47%	100	2,325	53,458	4.96	164,581	20.23	8.60
351	덕양에너젠	9,100	290	+3.29%	500	2,318	25,469	2.16	56,970	36.25	11.41
352	신흥에스이씨	6,010	80	-1.31%	500	2,317	38,558	7.95	357,329	36.20	-1.63
353	네오티스	16,760	640	-3.68%	500	2,312	13,795	10.13	104,540	25.82	7.84
354	바이넥스	7,070	40	+0.57%	500	2,311	32,684	7.25	40,539	-7.90	-1.75
355	케이티알파	4,700	0	0.00%	1,000	2,304	49,019	1.14	6,930	5.20	15.47
356	골프존	36,700	1,250	+3.53%	500	2,303	6,275	16.67	28,477	8.98	5.83
357	아이엠바이오로직스	15,470	280	-1.78%	500	2,295	14,837	4.91	52,858	30.39	-47.26
358	에이직랜드	21,000	450	-2.10%	500	2,294	10,926	0.96	11,666	-33.65	-38.05
359	비츠로테크	8,690	70	+0.81%	500	2,277	26,200	8.23	123,511	24.90	2.68
360	칩스앤미디어	10,640	50	-0.47%	500	2,272	21,355	2.28	27,527	24.40	7.39
361	바디텍메드	10,370	270	+2.67%	1,000	2,272	21,908	3.76	19,654	9.14	10.71
362	세나테크놀로지	41,500	700	-1.66%	500	2,269	5,468	2.44	10,441	9.58	11.04
363	DSC인베스트먼트	8,510	210	+2.53%	500	2,264	26,600	7.45	127,519	10.81	14.58
364	미래반도체	15,640	350	-2.19%	100	2,258	14,438	3.31	33,560	4.58	14.41
365	강스템바이오텍	2,400	30	+1.27%	500	2,257	94,054	2.27	275,443	-9.38	-18.75
366	LIG아큐버	29,550	1,050	-3.43%	500	2,247	7,604	8.21	34,863	22.13	-0.71
367	덕산테코피아	10,970	100	+0.92%	500	2,246	20,477	2.38	59,412	-2.72	-48.94
368	JTC	4,340	55	-1.25%	0	2,246	51,746	16.15	5,809	-103.33	2.73
369	우리로	5,110	535	+11.69%	500	2,239	43,825	3.10	4,234,063	61.57	-2.00
370	유니테스트	10,530	250	-2.32%	500	2,225	21,134	9.09	142,806	-56.31	-19.30
371	미래나노텍	7,170	0	0.00%	500	2,223	31,010	2.78	72,242	22.06	4.77
372	대아티아이	3,150	45	+1.45%	100	2,220	70,473	4.40	570,934	15.52	14.20
373	오리엔탈정공	4,860	15	-0.31%	500	2,215	45,574	4.47	70,983	10.52	16.26
374	엠로	17,880	1,880	+11.75%	500	2,210	12,363	3.12	233,152	-175.29	3.19
375	한국캐피탈	1,398	3	+0.22%	1,000	2,206	157,805	0.67	343,272	2.16	14.08
376	카나프테라퓨틱스	16,420	410	+2.56%	500	2,184	13,301	3.33	41,533	-4.52	108.90
377	바이오다인	7,320	10	-0.14%	500	2,179	29,764	4.33	5,877	252.41	1.95
378	아리바이오홀딩스	4,110	10	-0.24%	500	2,177	52,959	0.56	222,193	-25.85	-9.12
379	이지바이오	6,550	160	+2.50%	100	2,167	33,082	6.21	61,554	6.49	29.06
380	씨메스로보틱스	18,310	240	-1.29%	500	2,162	11,807	1.89	15,225	-12.18	-25.19
381	드림시큐리티	2,125	5	+0.24%	100	2,161	101,704	4.03	3,445,805	15.51	7.19
382	베뉴지	4,475	0	0.00%	500	2,157	48,200	0.51	305,135	1.54	27.16
383	바이오니아	8,310	240	+2.97%	500	2,145	25,810	5.23	167,138	-32.08	-1.33
384	대원산업	10,700	80	+0.75%	500	2,144	20,038	15.33	8,983	3.07	14.02
385	노바렉스	11,740	230	+2.00%	500	2,143	18,255	6.92	123,684	5.10	15.00
386	바이오플러스	3,470	40	+1.17%	500	2,139	61,641	3.27	109,426	15.22	9.73
387	지씨셀	13,490	20	-0.15%	500	2,131	15,800	2.89	33,418	-0.87	-84.72
388	더즌	2,950	165	+5.92%	100	2,117	71,757	0.72	11,619,960	18.10	19.29
389	심텍홀딩스	4,000	160	-3.85%	500	2,113	52,828	23.61	163,881	-11.63	-147.91
390	아스트	4,985	75	-1.48%	500	2,099	42,116	0.00	192,606	42.97	-2.93
391	코텍	11,810	30	+0.25%	500	2,098	17,762	12.55	9,808	4.26	8.01
392	티엑스알로보틱스	13,570	210	-1.52%	500	2,097	15,451	0.54	193,952	-12.67	-35.94
393	금화피에스시	34,850	150	+0.43%	500	2,091	6,000	23.79	7,339	6.98	8.20
394	와이씨켐	10,220	130	-1.26%	500	2,067	20,221	2.57	68,424	64.28	9.88
395	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
396	데브시스터즈	16,950	730	+4.50%	500	2,056	12,129	2.16	221,695	19.64	6.61
397	한국정보인증	5,060	110	+2.22%	500	2,054	40,591	1.97	140,565	10.93	13.36
398	솔트룩스	16,290	60	+0.37%	500	2,052	12,594	1.07	146,173	-18.41	-15.27
399	이노스페이스	6,040	40	-0.66%	1,000	2,046	33,882	3.18	92,013	-1.88	-156.10
400	삼미금속	8,870	180	+2.07%	1,000	2,045	23,052	0.50	693,462	85.29	2.03
401	SAMG엔터	19,980	120	-0.60%	500	2,039	10,207	4.43	46,973	6.48	54.69
402	아스테라시스	5,400	130	+2.47%	100	2,032	37,628	1.11	15,878	33.33	27.74
403	삼목에스폼	13,810	210	-1.50%	500	2,030	14,700	1.88	2,927	39.12	1.58
404	아이티엠반도체	8,940	150	+1.71%	500	2,028	22,683	2.39	13,024	-1.47	-64.76
405	티씨머티리얼즈	5,770	90	-1.54%	500	2,022	35,039	4.04	502,719	18.98	2.49
406	도우인시스	18,440	320	-1.71%	500	2,021	10,957	0.99	6,415	8.10	0.34
407	그래피	18,040	10	-0.06%	500	2,018	11,187	3.91	56,587	-18.45	-93.70
408	대화제약	10,830	260	+2.46%	500	2,016	18,617	0.37	58,426	45.50	2.26
409	동원개발	2,210	25	+1.14%	500	2,007	90,808	3.07	40,898	7.75	2.49
410	코오롱생명과학	15,330	80	+0.52%	500	2,007	13,091	3.06	75,036	5.66	6.81
411	아이엘	5,420	360	-6.23%	100	2,001	36,916	1.31	377,634	-15.57	-78.52
412	한선엔지니어링	10,390	10	-0.10%	500	2,000	19,248	5.46	273,600	89.57	14.04
413	지놈앤컴퍼니	3,815	170	-4.27%	500	1,995	52,299	4.19	293,274	-22.18	-8.34
414	메가터치	6,850	290	-4.06%	500	1,992	29,079	37.49	111,054	-49.64	-5.32
415	비보존 제약	3,260	135	+4.32%	2,500	1,979	60,720	1.31	513,433	-5.52	-36.21
416	케이엔제이	24,500	750	-2.97%	500	1,966	8,025	6.89	42,747	8.15	30.79
417	나무가	13,870	0	0.00%	500	1,954	14,085	6.11	20,409	10.21	14.84
418	헥토이노베이션	15,020	740	+5.18%	500	1,952	12,993	15.37	99,514	6.45	14.22
419	해성산업	6,160	60	+0.98%	500	1,945	31,580	1.54	22,281	-3.70	-3.30
420	KZ정밀	12,340	0	0.00%	500	1,944	15,750	4.34	6,070	10.82	1.75
421	티이엠씨	8,860	170	-1.88%	500	1,942	21,923	6.12	79,176	10.35	8.37
422	나우로보틱스	14,900	400	-2.61%	500	1,934	12,978	0.72	25,249	-21.26	-75.89
423	네오위즈홀딩스	23,700	200	+0.85%	500	1,930	8,142	3.97	7,404	9.12	10.08
424	오로라	17,700	160	-0.90%	500	1,905	10,763	6.05	39,530	7.52	13.37
425	알멕	29,750	1,200	-3.88%	500	1,901	6,391	8.63	28,954	89.07	-0.90
426	국보디자인	25,350	400	+1.60%	500	1,901	7,500	13.63	5,049	1.72	13.15
427	사람인	17,680	200	+1.14%	500	1,898	10,733	23.35	10,937	2.06	41.20
428	HLB테라퓨틱스	2,120	35	-1.62%	500	1,878	88,580	4.13	121,652	-10.44	-6.00
429	아이텍	7,060	500	-6.61%	500	1,874	26,539	2.02	262,450	-15.97	-2.75
430	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
431	슈피겐코리아	30,100	200	+0.67%	500	1,871	6,216	11.97	3,964	3.58	5.55
432	지투파워	10,000	230	-2.25%	500	1,871	18,709	1.75	715,964	25.00	14.09
433	코메론	20,650	150	-0.72%	500	1,868	9,048	22.33	14,393	6.06	9.27
434	에프앤가이드	16,370	170	-1.03%	500	1,868	11,410	10.22	16,316	11.59	15.15
435	석경에이티	34,100	200	-0.58%	500	1,860	5,455	1.50	3,588	41.18	9.05
436	코스맥스엔비티	8,970	570	+6.79%	500	1,850	20,628	5.14	473,705	6.64	-29.61
437	아모텍	10,820	380	-3.39%	500	1,838	16,983	8.43	244,413	-55.20	5.19
438	티쓰리	3,295	50	-1.49%	100	1,836	55,726	3.67	117,374	11.21	17.72
439	퓨쳐켐	8,180	200	-2.39%	500	1,835	22,427	6.26	43,624	-16.49	-20.64
440	일진파워	12,130	10	+0.08%	500	1,829	15,079	4.17	73,815	8.16	13.41
441	에브리봇	14,400	280	-1.91%	500	1,827	12,691	0.00	40,089	-14.05	-19.47
442	BGF에코머티리얼즈	2,905	25	+0.87%	500	1,823	62,767	1.00	16,227	11.48	3.44
443	에스오에스랩	10,100	280	+2.85%	100	1,819	18,014	1.65	79,420	-8.29	-60.60
444	HB테크놀러지	1,915	16	-0.83%	500	1,818	94,922	2.06	333,021	3.61	10.49
445	하이비젼시스템	12,090	20	+0.17%	500	1,806	14,942	11.67	71,681	-12.35	-6.70
446	코난테크놀로지	14,400	0	0.00%	500	1,803	12,517	0.43	29,937	-17.69	-39.38
447	잉글우드랩	9,050	690	+8.25%	0	1,798	19,868	11.54	90,397	5.55	16.09
448	제테마	4,790	45	-0.93%	500	1,786	37,287	2.86	63,656	-129.46	-9.59
449	대양전기공업	18,470	140	-0.75%	500	1,767	9,567	7.29	26,770	6.71	9.64
450	에스앤디	61,000	1,700	+2.87%	500	1,765	2,893	5.14	23,504	8.56	26.71
451	나이벡	15,500	500	-3.12%	500	1,762	11,368	3.56	46,508	-7,750.00	11.89
452	이랜텍	6,950	100	+1.46%	500	1,758	25,291	6.59	71,996	3.86	8.96
453	엘오티베큠	9,830	140	+1.44%	500	1,751	17,810	8.63	50,528	134.66	-3.23
454	바이오솔루션	6,730	80	-1.17%	500	1,745	25,924	2.05	36,977	192.29	0.86
455	압타바이오	6,170	90	+1.48%	500	1,733	28,093	1.42	13,163	-8.30	-32.25
456	아이디스	16,150	150	+0.94%	500	1,731	10,716	2.33	2,518	9.05	7.33
457	모두투어	9,150	110	+1.22%	500	1,729	18,900	10.41	24,506	14.03	17.71
458	그린광학	14,720	240	-1.60%	500	1,723	11,703	6.29	21,401	35.30	4.44
459	이랜시스	5,680	190	-3.24%	100	1,721	30,295	1.25	210,357	42.07	8.01
460	듀켐바이오	6,030	10	-0.17%	500	1,718	28,489	1.02	12,809	25.12	14.05
461	셀비온	13,310	10	+0.08%	500	1,718	12,905	3.63	6,847	22.29	-28.93
462	아바코	11,700	350	+3.08%	500	1,717	14,677	5.16	34,289	5.52	13.62
463	윤성에프앤씨	21,500	200	+0.94%	100	1,715	7,979	1.27	17,087	25.69	-10.23
464	이크레더블	14,240	20	-0.14%	500	1,715	12,044	9.85	3,263	13.08	28.09
465	에치에프알	12,860	800	-5.86%	500	1,712	13,309	10.83	152,749	-9.65	-0.21
466	코스텍시스	21,900	1,250	-5.40%	500	1,708	7,797	16.74	95,434	-304.17	-2.51
467	쓰리빌리언	5,350	160	+3.08%	100	1,702	31,823	12.84	69,387	54.04	-20.87
468	탑코미디어	3,450	130	+3.92%	500	1,701	49,294	1.74	1,188,501	172.50	-7.16
469	제일일렉트릭	7,650	70	-0.91%	500	1,700	22,220	3.68	138,203	24.06	4.28
470	엠아이텍	5,250	20	-0.38%	500	1,699	32,366	6.32	26,089	8.19	17.32
471	바이오비쥬	11,510	20	+0.17%	500	1,698	14,753	0.46	53,856	26.58	8.94
472	코칩	19,290	590	+3.16%	500	1,692	8,770	0.80	1,180,683	23.76	5.25
473	니어스랩	29,150	550	-1.85%	100	1,684	5,778	0.95	1,249,966	-7.04	8.97
474	지앤비에스 에코	5,280	110	+2.13%	500	1,681	31,831	8.81	1,353,764	7.78	5.51
475	메디아나	9,030	30	-0.33%	500	1,679	18,598	5.53	34,126	17.47	4.01
476	레드캡투어	10,020	20	+0.20%	500	1,675	16,721	7.09	17,499	6.54	11.36
477	우양에이치씨	11,300	470	+4.34%	500	1,671	14,790	0.38	11,928	33.63	-2.41
478	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.61	-83.46
479	녹십자웰빙	9,300	430	+4.85%	500	1,671	17,963	3.40	85,563	30.19	9.20
480	비엠티	16,800	390	-2.27%	500	1,668	9,926	3.72	29,556	7.19	13.96
481	오르비텍	4,875	85	+1.77%	500	1,650	33,855	6.89	427,619	15.73	1.34
482	한국비엔씨	2,410	25	+1.05%	100	1,648	68,395	5.07	127,020	57.38	1.22
483	모베이스전자	2,250	15	-0.66%	500	1,648	73,233	4.76	208,233	6.84	8.59
484	재영솔루텍	7,050	0	0.00%	2,500	1,647	23,365	0.00	213,929	5.72	9.88
485	더핑크퐁컴퍼니	11,460	0	0.00%	100	1,645	14,351	4.89	33,651	7.97	13.08
486	DMS	7,250	40	-0.55%	500	1,636	22,570	4.38	11,137	1.20	35.52
487	아이패밀리에스씨	9,800	650	+7.10%	500	1,635	16,681	5.11	84,004	8.88	22.28
488	스트라드비젼	3,035	10	-0.33%	100	1,632	53,770	0.48	734,067	-2.66	56.61
489	메가스터디	13,680	350	+2.63%	500	1,631	11,921	18.86	24,096	5.56	8.36
490	아나패스	13,450	30	+0.22%	500	1,631	12,123	4.29	11,861	292.39	3.67
491	빅솔론	8,450	70	+0.84%	500	1,626	19,239	9.61	6,997	5.73	9.57
492	케이엔알시스템	14,480	820	-5.36%	100	1,621	11,197	0.90	69,211	-18.56	-33.15
493	GC메디아이	3,105	50	+1.64%	500	1,621	52,197	2.15	44,555	4.68	30.72
494	대한약품	27,000	600	+2.27%	500	1,620	6,000	20.08	12,474	5.88	9.60
495	와이솔	6,080	150	+2.53%	500	1,620	26,639	10.94	29,229	-13.22	-12.66
496	모트렉스	6,590	330	+5.27%	500	1,617	24,537	3.16	143,738	9.29	3.06
497	코리아에프티	5,790	170	+3.02%	100	1,612	27,841	44.73	68,417	3.86	18.48
498	새로닉스	12,880	300	+2.38%	500	1,600	12,424	4.64	19,129	8.65	-29.94
499	티케이케미칼	1,757	7	+0.40%	500	1,597	90,895	4.28	174,507	2.60	9.94
500	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
501	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
502	인터로조	13,860	0	0.00%	500	1,582	11,414	5.11	17,673	10.00	7.91
503	범한퓨얼셀	17,980	1,200	+7.15%	500	1,575	8,761	3.55	229,488	-2,568.57	0.98
504	유비쿼스	10,680	130	+1.23%	500	1,566	14,665	6.11	47,081	4.84	12.92
505	유성티엔에스	4,445	25	+0.57%	500	1,566	35,225	1.33	22,671	3.20	10.90
506	경동제약	5,080	10	+0.20%	500	1,563	30,769	1.95	10,514	8.76	3.80
507	지니언스	17,210	2,750	+19.02%	500	1,563	9,080	26.50	1,064,488	15.10	12.60
508	아이디스홀딩스	15,100	150	-0.98%	500	1,563	10,348	0.17	2,351	3.00	11.11
509	피델릭스	4,700	340	+7.80%	500	1,557	33,132	34.99	1,460,395	10.06	-6.42
510	자람테크놀로지	22,450	800	-3.44%	500	1,550	6,905	2.83	28,898	-25.60	-17.51
511	큐알티	12,580	550	-4.19%	500	1,546	12,289	5.11	47,367	53.53	3.22
512	유비쿼스홀딩스	9,060	30	+0.33%	500	1,546	17,059	2.81	22,235	4.79	7.95
513	KG파이낸셜	4,260	95	+2.28%	500	1,544	36,250	4.90	91,366	7.00	6.66
514	KT나스미디어	13,330	70	+0.53%	500	1,542	11,568	4.86	45,773	20.57	3.39
515	케이알엠	4,685	55	-1.16%	500	1,539	32,844	0.00	49,446	-12.30	-18.49
516	앤로보틱스	1,739	8	+0.46%	500	1,530	87,974	4.89	205,977	14.49	9.96
517	삼보판지	9,540	140	+1.49%	500	1,527	16,008	4.04	12,052	4.98	4.60
518	푸른저축은행	10,100	0	0.00%	1,000	1,523	15,083	1.69	7,094	7.14	6.33
519	디바이스	10,860	260	-2.34%	500	1,505	13,863	7.74	71,986	4.24	11.11
520	화신정공	4,290	40	+0.94%	100	1,504	35,056	4.07	549,409	6.88	9.15
521	플리토	9,100	220	+2.48%	500	1,502	16,505	7.45	47,760	26.69	45.69
522	와이엠티	8,310	10	+0.12%	500	1,497	18,013	4.65	34,061	-35.97	-0.93
523	폴라리스오피스	3,005	70	+2.39%	500	1,493	49,684	2.95	212,751	20.03	5.45
524	흥구석유	9,950	200	+2.05%	100	1,492	15,000	2.44	361,869	355.36	0.20
525	디엔에프	12,880	80	-0.62%	500	1,490	11,572	4.85	4,589	68.15	0.82
526	디오	11,100	290	+2.68%	500	1,489	13,416	14.35	34,659	7.07	-0.69
527	안트로젠	14,850	90	-0.60%	500	1,486	10,006	4.33	14,978	-91.67	-1.39
528	나노엔텍	3,900	100	+2.63%	500	1,486	38,093	1.30	104,892	24.38	1.92
529	쎌바이오텍	15,760	70	+0.45%	500	1,481	9,400	4.16	6,414	8.82	7.92
530	에코앤드림	8,320	270	+3.35%	500	1,480	17,786	4.27	53,037	-10.47	-3.96
531	SV인베스트먼트	2,460	55	-2.19%	500	1,479	60,138	0.91	1,438,354	-136.67	-1.44
532	넥써쓰	1,817	10	+0.55%	500	1,479	81,385	1.38	102,534	-15.27	-11.89
533	퓨릿	8,600	100	-1.15%	500	1,478	17,189	7.21	15,888	8.07	15.10
534	시너지이노베이션	1,677	18	+1.08%	500	1,478	88,107	14.36	132,991	14.71	1.53
535	지어소프트	9,530	260	+2.80%	500	1,475	15,474	18.48	49,742	9.32	8.80
536	텔레칩스	9,620	10	+0.10%	500	1,457	15,144	2.42	20,081	-2.51	-35.76
537	셀레믹스	12,950	2,060	+18.92%	500	1,448	11,182	1.12	599,121	-26.21	-16.08
538	제이오	4,520	100	-2.16%	100	1,447	32,018	1.98	46,157	-17.59	-4.27
539	엔에프씨	8,090	620	+8.30%	100	1,445	17,864	3.09	534,712	10.74	16.68
540	씨피시스템	3,960	40	-1.00%	100	1,443	36,437	0.36	2,456,071	36.00	4.54
541	인터플렉스	6,170	10	+0.16%	500	1,439	23,327	7.33	29,326	4.65	11.11
542	매일홀딩스	10,800	110	+1.03%	500	1,436	13,298	1.09	1,837	3.82	7.80
543	아가방컴퍼니	4,360	125	+2.95%	500	1,434	32,888	3.78	29,325	6.93	6.69
544	안국약품	10,930	80	+0.74%	500	1,426	13,042	4.77	49,608	6.58	4.52
545	동양이엔피	18,860	210	+1.13%	500	1,424	7,552	7.78	17,435	2.62	11.81
546	인선이엔티	3,125	50	+1.63%	500	1,424	45,564	3.95	33,035	-40.06	-3.46
547	켄코아에어로스페이스	10,290	10	-0.10%	500	1,417	13,774	9.63	47,857	-8.70	-9.01
548	멀티캠퍼스	23,900	200	+0.84%	500	1,416	5,927	4.10	2,851	6.18	11.72
549	져스텍	11,750	450	-3.69%	500	1,416	12,050	1.11	225,878	-79.93	-14.20
550	나우IB	1,491	2	+0.13%	500	1,415	94,930	1.97	87,617	-149.10	5.64
551	에이스테크	1,872	64	-3.31%	500	1,413	75,506	0.00	68,519	-5.55	-34.63
552	동국산업	2,605	25	+0.97%	1,000	1,413	54,244	1.86	9,109	-6.55	-2.64
553	큐리오시스	9,260	10	+0.11%	500	1,413	15,260	6.17	77,428	-16.84	-41.49
554	지씨지놈	5,970	370	+6.61%	500	1,412	23,651	2.97	90,014	26.07	7.26
555	제룡산업	7,050	60	-0.84%	500	1,410	20,000	4.80	97,920	6.92	13.94
556	에이치엠넥스	2,295	60	-2.55%	1,000	1,408	61,366	3.84	193,168	12.41	8.43
557	세경하이테크	3,960	140	+3.66%	500	1,407	35,543	1.79	125,215	4.66	22.13
558	메쎄이상	3,250	115	+3.67%	100	1,405	43,232	3.11	14,552	8.15	20.79
559	이노테크	15,710	80	-0.51%	500	1,405	8,943	0.38	68,352	15.27	18.16
560	그래디언트	12,250	180	+1.49%	2,500	1,400	11,431	3.31	27,363	-5.85	-7.61
561	이수앱지스	3,430	30	+0.88%	500	1,399	40,775	1.87	39,842	-16.81	-9.92
562	선광	21,100	150	+0.72%	1,000	1,393	6,600	8.22	4,021	3.04	9.55
563	마크로젠	12,840	240	+1.90%	500	1,392	10,841	4.15	11,696	13.52	1.28
564	프레스티지바이오로직스	1,790	1	+0.06%	500	1,392	77,753	41.72	230,091	-3.93	-26.56
565	헬릭스미스	3,000	30	+1.01%	500	1,383	46,093	3.87	109,799	-428.57	-0.31
566	SG	1,262	37	-2.85%	100	1,383	109,563	2.14	962,215	-57.36	-2.20
567	엠디바이스	12,870	140	+1.10%	500	1,379	10,717	2.84	21,730	10.41	29.23
568	솔본	5,030	30	+0.60%	500	1,376	27,346	1.20	22,219	3.94	10.28
569	와이바이오로직스	8,950	60	-0.67%	500	1,375	15,367	6.92	19,945	-3.02	-186.97
570	에스텍	12,600	80	-0.63%	500	1,375	10,910	57.93	2,274	3.18	18.98
571	코데즈컴바인	3,620	165	+4.78%	500	1,370	37,843	2.03	1,159,291	14.60	6.50
572	이엘씨	11,150	150	+1.36%	500	1,359	12,189	2.60	31,487	8.22	4.68
573	엘케이켐	21,250	50	-0.23%	100	1,358	6,391	2.38	6,678	22.02	9.26
574	인포바인	9,100	150	+1.68%	100	1,350	14,832	8.58	3,848	16.95	6.75
575	알에스오토메이션	10,500	70	+0.67%	500	1,348	12,840	4.04	44,942	-35.23	-9.37
576	링크솔루션	23,200	1,200	-4.92%	100	1,334	5,752	6.31	20,626	-13.79	-23.14
577	씨앤지하이테크	13,710	140	-1.01%	500	1,333	9,721	2.93	34,259	6.70	14.81
578	고려신용정보	9,270	140	+1.53%	500	1,326	14,300	3.85	30,777	10.10	22.89
579	윈스테크넷	10,710	220	+2.10%	500	1,315	12,280	8.69	10,684	7.16	10.18
580	노머스	12,050	270	+2.29%	500	1,311	10,883	2.50	21,327	9.35	15.64
581	나노팀	6,490	340	+5.53%	500	1,309	20,173	0.87	2,961,013	129.80	2.13
582	우진엔텍	14,030	40	+0.29%	500	1,307	9,319	3.52	77,139	21.10	10.78
583	제이엘케이	5,080	95	+1.91%	100	1,307	25,726	1.78	44,622	-8.60	-30.01
584	모다이노칩	1,638	11	-0.67%	500	1,306	79,722	0.08	2,241	-10.17	-1.30
585	퀄리타스반도체	9,110	90	-0.98%	500	1,292	14,188	2.67	36,193	-6.87	-53.09
586	리센스메디컬	11,710	30	+0.26%	500	1,288	11,000	5.20	57,204	-5.69	45.75
587	메쥬	13,030	290	-2.18%	500	1,288	9,882	3.92	48,640	16.68	-26.72
588	티움바이오	4,285	45	+1.06%	500	1,287	30,038	4.30	41,854	-7.75	-37.23
589	톱텍	3,385	40	+1.20%	500	1,287	38,023	2.37	4,568,319	-42.85	-3.75
590	엠에스씨	7,300	60	+0.83%	500	1,285	17,600	2.08	14,579	4.79	12.83
591	매드업	6,830	40	-0.58%	100	1,285	18,807	1.02	1,289,271	11.12	84.39
592	어보브반도체	7,190	100	-1.37%	500	1,278	17,781	5.41	32,058	13.34	8.76
593	슈프리마에이치큐	13,010	120	-0.91%	500	1,276	9,806	14.45	3,989	8.60	5.78
594	노바텍	12,060	40	+0.33%	500	1,275	10,576	4.98	24,034	7.10	10.89
595	비씨엔씨	9,960	120	-1.19%	500	1,275	12,798	3.42	5,702	48.59	1.52
596	쇼박스	2,040	5	+0.25%	500	1,274	62,438	2.32	60,131	29.57	-12.56
597	아로마티카	10,110	1,250	+14.11%	500	1,272	12,577	6.42	637,509	20.26	14.99
598	오늘이엔엠	5,040	295	+6.22%	200	1,269	25,186	0.22	139,893	-1.12	-405.07
599	켐트로스	3,930	25	-0.63%	100	1,260	32,072	2.59	49,046	53.11	-19.51
600	라이콤	4,115	100	-2.37%	100	1,260	30,614	1.41	133,878	457.22	1.23
601	동방메디컬	6,010	210	+3.62%	500	1,258	20,934	1.10	43,673	7.77	11.54
602	제노코	12,920	330	+2.62%	500	1,258	9,736	21.24	14,808	-134.58	-4.93
603	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
604	SM C&C	1,294	18	+1.41%	500	1,251	96,715	3.18	464,197	-25.37	-2.55
605	나인테크	2,175	25	+1.16%	100	1,249	57,415	2.05	204,887	-8.63	-21.17
606	제넥신	2,735	20	-0.73%	500	1,246	45,540	3.50	163,625	-3.86	-10.71
607	유니트론텍	6,000	0	0.00%	500	1,245	20,751	2.89	158,105	5.38	9.58
608	AP위성	8,240	50	+0.61%	500	1,243	15,082	2.19	36,981	-39.62	-2.65
609	HB솔루션	1,698	5	+0.30%	500	1,242	73,141	1.64	125,837	3.35	11.34
610	현대바이오랜드	4,135	55	+1.35%	500	1,240	30,000	2.74	30,926	9.29	0.18
611	시지메드텍	1,200	49	+4.26%	500	1,239	103,259	3.95	542,028	18.75	7.18
612	고스트스튜디오	9,500	1,100	+13.10%	0	1,237	13,017	28.94	151,197	14.73	5.48
613	오로스테크놀로지	13,160	320	-2.37%	500	1,233	9,367	9.25	121,761	-19.18	-9.76
614	아바텍	9,000	140	+1.58%	500	1,230	13,668	2.40	53,180	15.87	4.66
615	신화프리텍	1,883	10	+0.53%	500	1,229	65,260	1.08	60,230	-60.74	-6.90
616	국전	2,265	25	+1.12%	100	1,223	53,986	1.48	188,673	-62.92	-4.44
617	KX	2,725	5	-0.18%	500	1,221	44,820	2.30	10,888	6.03	5.45
618	원익	6,700	590	+9.66%	500	1,219	18,193	4.15	2,746,307	5.85	4.14
619	팜스토리	1,092	22	+2.06%	500	1,217	111,417	2.03	410,132	7.23	11.16
620	대동기어	6,340	30	+0.48%	500	1,216	19,182	4.61	277,911	-38.66	-5.76
621	성우	8,080	20	+0.25%	500	1,216	15,046	1.24	8,266	25.57	2.15
622	라온로보틱스	9,160	220	-2.35%	500	1,214	13,258	3.65	65,936	25.88	10.85
623	네오오토	9,000	230	-2.49%	500	1,214	13,486	1.20	70,106	8.42	11.38
624	KCC건설	5,670	20	+0.35%	5,000	1,213	21,400	3.26	6,112	2.57	8.56
625	레이언스	7,300	400	-5.19%	500	1,211	16,591	3.46	59,252	28.85	-2.19
626	케이에스피	3,010	20	-0.66%	500	1,210	40,191	2.65	56,657	15.28	8.49
627	아크릴	15,040	340	-2.21%	500	1,208	8,030	5.82	43,547	-45.58	-23.95
628	코윈테크	10,230	20	+0.20%	500	1,196	11,694	2.36	42,086	22.19	0.98
629	라온텍	3,885	10	+0.26%	100	1,196	30,775	2.89	115,231	-17.99	-39.94
630	핑거	9,950	0	0.00%	500	1,196	12,016	4.32	126,677	-552.78	0.64
631	하나기술	14,950	30	-0.20%	500	1,195	7,995	0.53	21,930	-20.59	-5.85
632	씨이랩	12,730	1,770	-12.21%	500	1,194	9,382	6.37	517,242	-20.90	-17.97
633	루미르	6,700	140	+2.13%	500	1,194	17,818	4.06	41,252	2,233.33	0.08
634	크레오에스지	6,010	320	-5.06%	2,500	1,193	19,856	0.00	36,217	-15.73	-17.46
635	현대에버다임	6,680	90	+1.37%	500	1,192	17,842	3.45	81,738	12.35	2.44
636	세아메카닉스	4,480	170	-3.66%	100	1,187	26,490	1.50	573,282	14.31	1.95
637	피아이이	3,290	55	-1.64%	100	1,185	36,028	1.70	21,055	-4.38	-41.21
638	컨텍	7,150	20	+0.28%	500	1,180	16,508	4.68	36,967	-14.74	-8.36
639	하이텍팜	11,100	0	0.00%	500	1,180	10,633	46.41	13,005	9.89	9.17
640	제이아이테크	3,600	20	-0.55%	100	1,180	32,785	6.17	59,715	10.81	9.00
641	나라스페이스테크놀로지	10,200	0	0.00%	100	1,180	11,570	3.93	24,885	-13.03	-440.58
642	아진엑스텍	6,440	50	-0.77%	500	1,179	18,310	1.31	105,040	23.85	2.05
643	케이엔솔	9,070	70	-0.77%	500	1,179	13,000	1.12	32,197	-1.86	-35.08
644	JW신약	2,100	110	+5.53%	500	1,177	56,037	1.12	4,047,235	11.48	46.30
645	바이젠셀	5,740	10	-0.17%	500	1,177	20,499	2.98	73,586	-8.86	-32.09
646	엔알비	10,790	70	-0.64%	500	1,176	10,899	7.70	95,727	-186.03	-0.85
647	아이비김영	2,615	105	+4.18%	100	1,175	44,947	2.36	70,092	5.51	32.19
648	유아이엘	3,810	75	+2.01%	500	1,175	30,843	5.99	53,564	5.05	11.23
649	아톤	4,795	185	+4.01%	100	1,174	24,482	4.01	474,887	33.30	1.68
650	NICE인프라	3,425	25	+0.74%	500	1,170	34,148	2.64	8,744	10.91	3.92
651	일승	3,800	30	-0.78%	100	1,168	30,727	0.76	69,326	8.88	17.79
652	나인앤컴퍼니	5,150	210	-3.92%	100	1,167	22,654	0.72	49,826	15.65	9.31
653	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
654	그린리소스	6,840	50	-0.73%	500	1,158	16,935	7.55	55,003	11.05	15.86
655	파세코	5,790	140	+2.48%	500	1,158	20,000	0.49	169,871	37.60	4.39
656	현대이지웰	5,120	120	+2.40%	500	1,151	22,478	17.15	85,475	7.24	23.24
657	킵스파마	5,720	80	+1.42%	500	1,148	20,078	2.72	15,791	-47.67	-17.45
658	상상인	2,075	55	+2.72%	1,000	1,148	55,328	4.10	28,225	-1.02	-27.56
659	성도이엔지	7,540	170	+2.31%	500	1,147	15,210	4.68	108,328	5.30	10.90
660	그리드위즈	14,430	100	+0.70%	200	1,146	7,943	1.47	13,900	96.85	1.62
661	세종텔레콤	8,180	570	-6.51%	5,000	1,145	14,000	0.38	12,414	22.72	3.74
662	넵튠	2,440	0	0.00%	500	1,140	46,736	2.04	47,667	-2.80	-11.74
663	세명전기	7,440	30	-0.40%	500	1,134	15,246	4.98	88,167	9.07	15.13
664	엠플러스	9,280	250	-2.62%	500	1,134	12,222	6.08	61,198	4.35	22.12
665	위더스제약	8,570	1,070	+14.27%	200	1,131	13,200	1.42	726,438	22.79	5.20
666	에스투더블유	10,440	370	-3.42%	500	1,130	10,825	1.90	266,433	-18.64	-38.28
667	티앤알바이오팹	2,365	25	-1.05%	500	1,127	47,665	2.65	159,242	-2.89	-147.79
668	우림피티에스	8,280	100	-1.19%	500	1,118	13,500	2.95	44,363	19.86	2.93
669	한컴위드	3,955	15	+0.38%	500	1,116	28,217	2.87	318,871	19.11	5.53
670	나무에이엑스	3,215	40	+1.26%	100	1,113	34,606	5.40	224,768	357.22	-8.02
671	와이엔텍	6,100	10	+0.16%	500	1,110	18,200	3.58	22,787	3.71	9.37
672	케이씨에스	9,250	180	+1.98%	500	1,110	12,000	3.01	153,201	49.73	13.11
673	씨에스베어링	4,070	60	+1.50%	500	1,110	27,270	2.85	67,043	8.06	11.53
674	파워로직스	3,025	35	-1.14%	500	1,107	36,611	5.83	66,918	13.04	-5.93
675	지오엘리먼트	8,770	90	-1.02%	500	1,106	12,615	3.12	31,471	15.23	9.69
676	NH농우바이오	6,870	70	+1.03%	500	1,101	16,031	2.38	15,407	8.49	4.48
677	에이티넘인베스트	2,285	45	+2.01%	500	1,097	48,000	9.24	83,209	4.09	12.96
678	푸드나무	2,865	5	-0.17%	500	1,093	38,149	0.41	69,262	-32.93	10.90
679	진로발효	16,500	20	+0.12%	500	1,092	6,621	0.53	613	11.04	13.65
680	비아트론	9,000	40	-0.44%	500	1,090	12,115	4.04	25,079	10.43	6.00
681	도이치모터스	3,735	65	+1.77%	500	1,090	29,182	3.89	54,127	48.51	0.90
682	엠에스오토텍	1,728	19	+1.11%	500	1,082	62,628	1.20	79,234	-1.08	-43.22
683	대정화금	15,040	100	+0.67%	500	1,081	7,190	3.15	7,924	6.35	7.60
684	한국경제TV	4,915	20	+0.41%	500	1,081	22,000	1.28	686	19.74	1.87
685	케이엔더블유	6,740	80	+1.20%	500	1,080	16,020	1.40	20,769	-18.42	-4.61
686	코아스템켐온	2,040	60	-2.86%	500	1,079	52,870	1.33	30,696	-3.42	-51.72
687	디에스케이	4,195	190	-4.33%	500	1,079	25,710	0.98	15,245	-8.10	-13.77
688	메타바이오메드	3,940	50	+1.29%	500	1,071	27,171	5.41	27,945	6.42	10.10
689	애니플러스	2,050	20	-0.97%	100	1,069	52,163	2.20	444,749	10.79	10.39
690	삼보모터스	4,000	10	+0.25%	500	1,069	26,716	0.00	123,013	10.53	5.06
691	아이앤씨	5,980	180	-2.92%	500	1,068	17,867	1.59	69,345	47.84	14.03
692	중앙첨단소재	960	16	-1.64%	500	1,066	111,092	4.20	258,185	-28.24	-5.49
693	서울옥션	5,980	180	+3.10%	500	1,063	17,774	2.64	62,513	-17.49	-8.52
694	RF시스템즈	7,370	130	+1.80%	100	1,062	14,415	8.18	52,543	16.13	11.29
695	토비스	11,010	280	-2.48%	500	1,062	9,642	15.47	14,482	3.21	16.58
696	탑런토탈솔루션	2,710	10	+0.37%	500	1,061	39,146	0.80	11,368	45.17	3.64
697	우리손에프앤지	1,527	2	+0.13%	500	1,057	69,238	4.15	64,601	3.88	7.36
698	세운메디칼	2,410	45	+1.90%	100	1,056	43,800	2.84	57,897	7.60	8.01
699	라온시큐어	9,480	1,330	+16.32%	2,500	1,053	11,106	2.97	2,298,562	23.82	6.50
700	다산네트웍스	2,450	0	0.00%	500	1,051	42,888	6.60	51,395	-5.27	-2.72
701	스모트로닉	2,695	0	0.00%	500	1,042	38,678	2.60	65,603	-141.84	-12.57
702	에이럭스	7,640	70	+0.92%	200	1,041	13,625	1.65	72,139	-11.07	-18.34
703	워트	6,450	160	+2.54%	100	1,040	16,120	1.72	68,665	20.41	5.52
704	뷰노	7,400	20	+0.27%	100	1,036	14,002	2.16	12,117	-17.92	-17.30
705	옵투스제약	5,800	90	+1.58%	500	1,024	17,647	3.89	18,683	7.22	7.36
706	링네트	4,590	175	+3.96%	500	1,023	22,291	5.95	112,107	10.48	9.65
707	액트로	10,150	80	+0.79%	500	1,022	10,065	13.48	87,436	8.59	10.37
708	LB인베스트먼트	4,400	5	+0.11%	1,000	1,022	23,217	2.64	7,744	7.91	10.11
709	아미노로직스	1,158	2	-0.17%	100	1,021	88,140	2.41	153,956	32.17	6.54
710	로체시스템즈	6,670	10	+0.15%	500	1,020	15,297	46.27	91,241	7.41	9.43
711	청담글로벌	4,920	165	+3.47%	500	1,018	20,693	0.00	57,740	18.02	2.32
712	더네이쳐홀딩스	7,000	330	+4.95%	500	1,014	14,486	8.72	22,063	-1,000.00	2.02
713	서산	5,070	320	+6.74%	100	1,014	20,000	0.24	7,123,826	-241.43	-1.41
714	금강철강	5,400	0	0.00%	500	1,011	18,720	0.71	75,019	15.88	-0.05
715	SKAI	1,854	23	-1.23%	500	1,005	54,182	1.08	305,463	-4.37	-129.35
716	컴퍼니케이	6,420	190	+3.05%	500	1,002	15,610	1.36	418,385	9.95	9.25
717	동구바이오제약	3,510	60	+1.74%	500	999	28,465	1.63	274,056	3.03	39.12
718	선진뷰티사이언스	8,180	310	+3.94%	500	998	12,203	1.52	17,764	20.00	7.29
719	케이앤에스아이앤씨	9,700	870	-8.23%	100	995	10,261	1.29	578,500	-26.80	-27.72
720	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-25.94	-49.41
721	오상헬스케어	6,940	270	+4.05%	500	993	14,309	1.14	16,020	-11.86	1.10
722	뉴로핏	8,110	190	+2.40%	1,000	989	12,199	7.28	36,021	-3.85	141.06
723	모비스	3,075	75	+2.50%	100	989	32,171	3.13	121,009	-61.50	-3.07
724	한일사료	2,510	105	+4.37%	500	989	39,404	3.84	539,978	18.06	3.94
725	스톰테크	3,675	10	+0.27%	100	988	26,873	1.76	10,220	9.67	11.13
726	에프엔에스테크	11,840	150	-1.25%	500	983	8,306	15.90	46,374	10.88	10.83
727	피에스텍	5,330	40	+0.76%	500	982	18,421	8.30	27,651	5.03	6.89
728	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
729	레메디	12,750	1,670	+15.07%	500	972	7,626	0.67	3,039,483	16.41	58.11
730	오성첨단소재	9,920	60	+0.61%	5,000	966	9,742	0.00	37,363	0.53	12.48
731	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
732	YTN	2,020	28	+1.41%	1,000	963	47,677	0.70	12,014	-7.37	-6.26
733	미래컴퍼니	10,880	50	+0.46%	500	959	8,818	3.14	14,289	-30.14	-21.99
734	동아엘텍	5,480	10	+0.18%	500	958	17,485	10.13	56,564	4.34	33.57
735	이스트소프트	8,120	460	+6.01%	500	954	11,753	3.91	207,752	-6.74	-29.79
736	엑셈	1,410	27	-1.88%	100	952	67,539	7.28	256,109	3.65	5.54
737	아비코전자	7,160	160	+2.29%	500	952	13,293	20.21	70,342	8.48	8.50
738	지에프아이	11,820	250	+2.16%	100	950	8,040	1.90	36,382	-492.50	-7.94
739	위드텍	9,720	0	0.00%	500	950	9,774	2.06	4,604	15.36	5.23
740	대림제지	10,800	30	+0.28%	500	949	8,785	3.47	3,657	15.86	2.30
741	야스	7,260	200	-2.68%	500	948	13,058	5.82	89,552	2.54	-4.07
742	대성하이텍	5,830	80	+1.39%	100	947	16,249	9.13	98,094	-6.09	-8.73
743	아진산업	2,435	35	+1.46%	500	945	38,807	3.41	57,004	7.47	6.83
744	원익피앤이	1,991	29	-1.44%	500	945	47,455	3.49	390,281	-6.68	1.06
745	한울소재과학	2,735	50	-1.80%	500	944	34,511	0.70	101,651	-2.70	-89.37
746	금양그린파워	7,780	90	-1.14%	500	943	12,120	1.18	24,119	-99.74	0.02
747	아이크래프트	6,450	440	+7.32%	500	942	14,608	7.70	205,037	17.39	24.65
748	아모그린텍	5,710	80	-1.38%	500	942	16,497	7.63	46,794	17.68	7.77
749	메드팩토	2,740	15	-0.54%	500	939	34,275	4.44	51,367	-6.63	-24.70
750	에스와이	1,917	3	-0.16%	500	938	48,907	2.20	125,124	-6.90	-8.24
751	에이엘티	10,400	190	-1.79%	500	932	8,960	7.36	19,181	-67.10	-9.22
752	박셀바이오	4,000	90	+2.30%	500	930	23,257	5.15	74,129	-6.33	-20.04
753	한빛레이저	3,880	40	-1.02%	100	928	23,921	3.50	334,112	26.04	8.30
754	새빗켐	16,390	60	+0.37%	500	926	5,650	1.51	7,243	-7.15	-36.72
755	엘앤케이바이오	4,140	5	+0.12%	500	925	22,351	7.84	59,211	32.09	-37.05
756	지아이에스	1,930	6	-0.31%	100	925	47,942	1.68	403,368	-24.12	-9.24
757	웹케시	7,140	60	+0.85%	500	925	12,954	2.59	31,405	7.54	11.65
758	에이치피오	2,235	65	+3.00%	500	923	41,293	1.18	25,351	9.63	5.69
759	엑스페릭스	2,510	10	+0.40%	500	920	36,644	1.80	49,999	251.00	-28.23
760	나노	2,980	20	+0.68%	500	919	30,841	1.96	155,057	37.25	19.01
761	대봉엘에스	8,240	230	+2.87%	500	914	11,087	5.35	24,658	12.50	7.37
762	와이제이링크	3,210	5	-0.16%	500	913	28,443	4.84	64,238	11.30	-4.06
763	정상제이엘에스	5,820	20	-0.34%	500	912	15,678	4.76	8,790	12.30	7.92
764	서원인텍	4,900	30	+0.62%	500	911	18,600	3.64	1,292	9.35	3.07
765	풍국주정	7,210	110	+1.55%	500	908	12,600	1.60	5,057	8.63	6.12
766	오스테오닉	4,395	120	+2.81%	500	908	20,662	6.50	103,457	8.90	11.83
767	에스피소프트	3,780	870	+29.90%	100	908	24,011	2.67	2,524,088	23.62	5.85
768	엠오티	7,820	110	+1.43%	500	906	11,580	2.06	23,408	26.07	5.90
769	삼기에너지솔루션즈	1,582	1	-0.06%	100	905	57,196	1.43	765,204	-21.09	-12.89
770	디앤씨미디어	7,270	140	+1.96%	500	902	12,413	1.82	4,073	9.16	8.70
771	이지케어텍	6,600	0	0.00%	500	902	13,659	1.12	5,795	13.07	14.96
772	LS티라유텍	4,185	55	+1.33%	100	900	21,496	2.85	40,090	-11.69	-15.40
773	컴투스홀딩스	13,550	320	-2.31%	500	894	6,595	1.50	49,517	4.73	4.44
774	광무	1,495	15	+1.01%	500	893	59,719	1.12	55,534	2.93	-12.98
775	스톤브릿지벤처스	4,890	30	+0.62%	500	891	18,218	2.39	108,206	3.65	12.36
776	엑세스바이오	2,525	165	+6.99%	0	888	35,174	5.05	722,046	-0.85	-13.60
777	하이로닉	5,160	20	+0.39%	100	887	17,199	1.18	10,190	36.34	4.80
778	동신건설	10,560	10	+0.09%	500	887	8,400	0.85	20,011	364.14	0.15
779	큐브엔터	5,700	30	+0.53%	500	886	15,545	3.65	7,463	-9.91	-3.27
780	삼아제약	13,880	0	0.00%	1,000	884	6,370	2.82	1,451	8.39	5.78
781	포니링크	3,445	80	+2.38%	500	881	25,561	3.68	139,378	-0.61	7.65
782	THE E&M	2,230	115	-4.90%	1,000	879	39,421	1.05	233,922	-1.82	-76.37
783	인트론바이오	2,845	50	+1.79%	500	879	30,892	2.35	47,780	-9.06	-11.66
784	웨이비스	6,670	80	-1.19%	500	877	13,149	8.31	21,722	1.63	4.24
785	지구홀딩스	5,340	1,225	+29.77%	500	871	16,319	3.73	396,372	-40.15	-4.28
786	한국파마	7,980	10	+0.13%	500	870	10,907	1.87	3,394	-112.39	-3.77
787	크레버스	8,500	170	-1.96%	500	870	10,238	2.86	12,355	9.52	15.15
788	에이치엔에스하이텍	11,290	0	0.00%	500	868	7,685	2.93	8,693	7.10	8.51
789	창해에탄올	9,440	0	0.00%	500	868	9,191	2.23	6,205	6.58	9.63
790	MDS테크	2,040	5	-0.24%	500	868	42,529	2.69	110,192	4.06	6.12
791	블랙야크아이앤씨	3,355	185	+5.84%	100	867	25,830	1.28	718,810	-34.59	-18.79
792	케이엔에스	9,870	520	-5.00%	100	866	8,772	0.74	297,354	-34.39	-2.00
793	이니텍	3,930	140	+3.69%	500	865	22,021	1.45	237,526	-12.32	2.27
794	CMG제약	584	29	+5.23%	500	865	148,124	7.47	879,631	18.84	-5.15
795	기도산업	14,730	390	-2.58%	500	863	5,861	0.96	391,063	2.06	21.65
796	중앙백신	9,310	80	+0.87%	500	862	9,257	2.55	9,686	11.14	5.89
797	비투엔	1,159	209	+22.00%	100	861	74,299	0.30	4,021,087	-7.02	-36.66
798	젝시믹스	2,895	35	+1.22%	500	859	29,676	5.08	21,409	7.27	10.37
799	네오이뮨텍	2,510	60	-2.33%	0	859	34,212	0.75	1,662,624	-3.08	-63.04
800	나이스디앤비	5,560	70	+1.28%	500	856	15,400	44.67	2,373	6.21	11.69
801	드림씨아이에스	3,480	115	+3.42%	500	856	24,600	50.19	42,240	248.57	9.87
802	로젠	1,524	2	+0.13%	500	856	56,156	0.00	26,220	4.78	5.64
803	삼영엠텍	6,580	20	+0.30%	500	855	13,000	5.41	73,856	5.74	16.35
804	미투온	2,610	125	+5.03%	500	854	32,724	1.62	2,078,025	70.54	0.52
805	파워넷	3,345	15	+0.45%	1,000	853	25,513	7.27	137,887	6.87	10.93
806	리메드	2,760	45	+1.66%	100	853	30,907	0.00	14,255	41.82	1.31
807	한성크린텍	1,579	12	+0.77%	500	849	53,771	1.14	175,787	-34.33	0.18
808	다이나믹솔루션	1,979	166	-7.74%	1,000	848	42,838	0.00	970,621	-3.59	-26.67
809	이엠텍	4,945	110	+2.28%	500	847	17,133	6.30	26,397	-7.23	-5.73
810	SBI인베스트먼트	1,040	10	+0.97%	1,000	843	81,033	6.01	196,426	6.30	6.56
811	빅텍	2,850	60	+2.15%	200	841	29,496	3.15	251,884	30.98	7.41
812	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
813	제이스로보틱스	4,800	570	+13.48%	500	839	17,477	1.81	121,636	-3.53	-16.55
814	로보로보	4,120	45	-1.08%	100	838	20,348	2.03	44,127	-27.28	-4.48
815	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
816	KT밀리의서재	9,770	130	+1.35%	500	837	8,566	7.46	28,772	5.49	20.03
817	누리플렉스	6,930	270	-3.75%	500	835	12,056	27.87	20,384	21.39	-8.81
818	테라뷰	2,350	35	-1.47%	0	835	35,518	0.00	60,303	-8.25	N/A
819	디와이피엔에프	7,920	120	+1.54%	500	833	10,518	3.64	2,605	9.61	18.26
820	제이씨케미칼	3,740	55	+1.49%	500	833	22,268	4.25	45,950	-249.33	-2.57
821	아이진	1,920	63	+3.39%	500	830	43,230	1.54	113,200	-4.10	-29.24
822	폴레드	3,295	55	+1.70%	100	830	25,183	6.55	84,414	8.65	26.65
823	케이옥션	3,205	5	+0.16%	500	830	25,888	1.47	20,611	-31.73	-4.72
824	해치텍	15,120	1,730	-10.27%	500	830	5,487	0.04	8,013,444	-7.79	-308.29
825	대한뉴팜	5,770	20	+0.35%	500	828	14,355	0.29	4,938	3.46	11.50
826	에스넷	4,155	95	+2.34%	500	827	19,913	4.91	174,829	9.49	4.40
827	코아시아	3,135	55	+1.79%	500	825	26,315	5.30	59,347	-13.75	-16.66
828	엠엑스로보틱스	4,115	105	-2.49%	500	824	20,034	2.41	235,642	-8.95	-14.48
829	아이로보틱스	2,105	10	-0.47%	500	824	39,153	3.22	521,685	75.18	3.93
830	앱튼	3,550	90	+2.60%	1,000	822	23,159	0.00	132,457	-2.04	-26.69
831	아이씨디	4,520	45	+1.01%	500	821	18,174	3.22	15,160	13.99	-1.95
832	에코플라스틱	1,989	49	+2.53%	500	819	41,169	1.92	125,758	4.75	0.68
833	조이시티	1,169	17	+1.48%	500	817	69,903	3.10	97,588	-8.17	-10.14
834	제너셈	6,200	20	+0.32%	500	816	13,154	5.67	48,646	442.86	1.86
835	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
836	강동씨앤엘	1,336	19	+1.44%	100	814	60,932	1.11	1,354,286	121.45	0.49
837	HRS	4,970	5	+0.10%	500	813	16,355	3.36	20,284	4.96	10.72
838	동국S&C	1,421	19	+1.36%	500	812	57,143	2.40	361,981	-4.55	-0.90
839	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
840	뉴엔AI	8,990	60	-0.66%	500	808	8,987	1.19	102,368	-123.15	-2.83
841	세미티에스	2,675	10	+0.38%	100	807	30,151	2.13	144,575	-7.47	21.92
842	우리넷	7,470	20	-0.27%	500	806	10,794	6.02	80,888	-63.85	3.91
843	모베이스	3,475	45	+1.31%	500	804	23,147	3.37	39,563	2.64	3.39
844	가온그룹	4,350	15	-0.34%	500	801	18,425	7.19	39,514	12.76	5.35
845	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
846	알서포트	1,500	9	+0.60%	100	799	53,267	19.50	32,461	-107.14	1.85
847	에스와이스틸텍	1,591	34	-2.09%	500	798	50,171	5.07	211,476	-22.10	-2.87
848	삐아	7,800	290	+3.86%	500	798	10,226	1.50	36,280	11.37	10.98
849	디케이락	7,840	20	+0.26%	500	797	10,169	9.12	42,671	5.28	5.03
850	액스비스	8,500	10	+0.12%	500	793	9,334	5.43	19,117	14.05	21.40
851	테라젠이텍스	2,135	30	+1.43%	500	793	37,152	2.29	52,939	62.79	8.44
852	에이텍	9,600	180	-1.84%	500	793	8,260	6.33	40,785	-6.53	0.47
853	APS이노베이션	3,680	100	+2.79%	500	792	21,528	2.78	86,227	6.63	0.05
854	예스24	3,165	35	+1.12%	500	791	25,000	1.04	18,019	-8.31	-5.84
855	리드코프	3,020	20	+0.67%	500	791	26,195	2.79	21,055	4.06	3.15
856	데이타솔루션	4,875	5	-0.10%	500	791	16,225	4.18	173,574	20.57	3.03
857	폴라리스AI	5,500	210	-3.68%	2,500	791	14,381	0.00	234,793	-20.91	-0.82
858	바이오에프디엔씨	9,090	40	+0.44%	500	790	8,696	10.95	5,785	12.33	10.03
859	서한	783	0	0.00%	500	790	100,895	4.36	0	4.14	5.54
860	지니너스	2,005	5	-0.25%	500	790	39,392	4.21	258,576	-3.85	-110.87
861	쎄니트	2,320	25	+1.09%	500	785	33,833	0.33	16,933	-38.03	-5.64
862	제닉스로보틱스	5,980	120	-1.97%	100	784	13,118	1.32	37,649	-10.24	-13.87
863	태웅로직스	2,025	25	+1.25%	100	784	38,721	3.59	19,151	-43.09	-2.13
864	휴비츠	7,200	150	+2.13%	500	783	10,878	3.33	53,146	-80.90	-4.50
865	키스트론	4,385	15	+0.34%	500	783	17,848	2.62	86,184	8.06	5.16
866	KNN	5,890	340	+6.13%	5,000	780	13,243	0.00	43,777	2.29	5.02
867	엠엑스온	4,560	25	+0.55%	100	776	17,013	1.20	9,552	45.15	2.32
868	엠게임	4,120	55	+1.35%	500	773	18,773	11.61	15,239	5.72	12.28
869	오텍	2,815	55	+1.99%	500	773	27,461	1.32	389,757	-3.72	-7.30
870	케이피에프	3,870	5	-0.13%	500	772	19,942	4.70	11,364	4.32	7.74
871	해성옵틱스	1,300	13	-0.99%	500	770	59,236	0.40	771,545	-433.33	-59.72
872	원준	5,040	45	+0.90%	100	770	15,272	1.73	22,973	-5.85	-11.68
873	블루콤	4,495	10	+0.22%	500	769	17,100	1.59	5,736	9.97	9.92
874	수젠텍	4,580	260	+6.02%	500	767	16,743	2.17	1,914,660	-3.33	-26.89
875	휴마시스	3,105	165	+5.61%	500	766	24,675	0.00	249,467	-7.70	-7.03
876	남화토건	6,520	340	+5.50%	500	765	11,740	0.87	2,591,160	6.96	6.57
877	이상네트웍스	7,750	140	-1.77%	500	762	9,835	5.15	5,183	5.11	10.80
878	영화테크	7,130	10	-0.14%	500	762	10,690	1.96	4,424	3.19	22.82
879	라파스	8,540	20	-0.23%	500	762	8,922	0.00	5,944	-13.91	-14.96
880	넥사다이내믹스	2,565	15	+0.59%	100	762	29,699	3.14	3,364,563	-6.44	-62.93
881	초록뱀미디어	3,115	0	0.00%	5,000	762	24,454	0.00	8,568	283.18	1.06
882	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
883	HC보광산업	2,090	60	+2.96%	500	759	36,339	0.60	21,615	232.22	-2.60
884	네오뷰	14,390	0	0.00%	500	759	5,276	16.73	10,082	N/A	N/A
885	로스웰	1,649	5	-0.30%	0	759	46,030	57.46	4,964	2.40	7.29
886	풍원정밀	3,325	85	-2.49%	500	757	22,780	0.46	61,921	-3.36	-133.88
887	딜리셔스	3,460	230	+7.12%	500	757	21,879	1.50	2,027,153	18.40	-3.25
888	에스트래픽	2,780	40	+1.46%	500	756	27,208	2.19	38,517	-48.77	4.84
889	오가닉티코스메틱	3,665	195	+5.62%	0	754	20,580	0.00	2,411,682	-0.15	-28.74
890	오파스넷	5,780	10	+0.17%	500	754	13,046	4.57	9,809	5.76	21.36
891	선바이오	6,170	70	+1.15%	500	754	12,214	0.32	6,332	17.53	9.99
892	정다운	2,300	35	+1.55%	100	752	32,684	1.89	23,753	11.06	4.60
893	피제이메탈	3,025	30	+1.00%	500	750	24,803	2.48	78,428	5.21	10.63
894	SCL사이언스	2,205	95	-4.13%	500	750	34,017	0.54	58,279	-22.05	-19.69
895	아이에스티이	7,720	220	-2.77%	500	750	9,715	7.76	41,460	-59.38	-30.74
896	포바이포	5,250	50	+0.96%	500	749	14,270	1.99	38,041	-6.32	-29.76
897	현대공업	4,875	5	+0.10%	500	748	15,340	5.01	12,083	3.24	7.53
898	씨티씨바이오	3,090	70	+2.32%	500	747	24,181	1.72	28,079	9.94	4.55
899	에이치엘지노믹스	9,580	550	+6.09%	500	746	7,782	0.63	245,991	6.80	10.65
900	KX하이텍	972	17	-1.72%	500	745	76,668	6.78	628,727	4.72	3.45
901	서남	2,810	65	+2.37%	500	745	26,499	0.68	119,827	-17.24	-45.18
902	SY동아	4,895	40	+0.82%	500	744	15,200	2.15	28,703	4.48	15.64
903	네오리진	1,400	59	+4.40%	500	744	53,110	62.17	244,538	-5.20	-41.80
904	한국가구	4,950	0	0.00%	100	742	15,000	4.05	21,080	5.32	7.46
905	대원미디어	5,900	210	+3.69%	500	742	12,579	3.48	63,706	8.01	5.51
906	삼현철강	4,785	55	-1.14%	500	739	15,443	4.19	6,290	7.07	3.24
907	팅크웨어	6,650	0	0.00%	500	739	11,109	2.78	5,391	-2.97	-12.76
908	마음AI	10,390	260	+2.57%	500	739	7,110	0.31	138,410	-9.48	-38.67
909	지엘팜텍	4,760	155	+3.37%	500	738	15,510	1.02	52,873	-680.00	0.06
910	유니크	3,820	5	+0.13%	500	738	19,321	2.74	4,683	5.22	8.28
911	싸이토젠	3,185	15	-0.47%	500	737	23,130	2.25	29,665	-6.98	-29.34
912	뉴프렉스	3,000	30	+1.01%	500	735	24,501	3.53	26,472	7.69	8.38
913	이녹스	7,830	60	+0.77%	500	735	9,386	0.75	4,140	2.61	12.90
914	싸이닉솔루션	3,110	30	-0.96%	100	734	23,605	4.54	31,031	39.37	6.20
915	일지테크	5,410	40	-0.73%	500	731	13,514	8.29	51,607	1.53	26.70
916	대창솔루션	1,980	19	-0.95%	500	730	36,855	3.19	241,930	-15.97	-22.50
917	녹십자엠에스	3,045	135	+4.64%	500	730	23,963	0.77	1,069,332	14.78	8.57
918	아이티센엔텍	5,600	10	+0.18%	2,500	729	13,025	0.00	16,290	1.72	26.23
919	동국생명과학	2,280	40	+1.79%	500	729	31,984	2.26	34,804	14.62	7.32
920	한국컴퓨터	4,530	0	0.00%	500	728	16,071	2.68	25,137	2.91	13.04
921	라이온켐텍	2,025	5	+0.25%	500	727	35,902	3.37	22,057	4.35	6.28
922	시공테크	3,625	15	-0.41%	500	727	20,048	0.00	43,975	2.53	17.77
923	탑머티리얼	8,870	180	-1.99%	500	727	8,192	0.00	16,228	-2.35	-24.51
924	폴라리스AI파마	5,460	50	+0.92%	500	725	13,283	1.69	26,832	5.14	4.66
925	세원물산	8,670	190	+2.24%	500	724	8,350	1.89	1,283	5.32	4.79
926	중앙에너비스	11,610	30	+0.26%	500	723	6,227	3.46	8,264	-72.11	-2.09
927	이노메트리	7,340	170	-2.26%	500	722	9,833	0.62	450,303	-18.68	-6.97
928	양지사	4,515	40	+0.89%	500	721	15,980	1.03	26,301	94.06	-0.85
929	피스피스스튜디오	5,090	110	+2.21%	100	721	14,169	2.62	92,585	5.36	13.41
930	레이	4,610	15	+0.33%	500	721	15,640	0.68	38,664	7.48	4.19
931	엔브이에이치코리아	1,708	5	+0.29%	500	720	42,170	1.32	116,983	-2.02	-5.99
932	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
933	아이디피	5,410	50	+0.93%	500	718	13,274	1.18	951	7.41	15.70
934	신일제약	5,990	20	+0.34%	500	718	11,986	3.09	2,972	11.20	5.04
935	아리바이오랩	2,475	45	+1.85%	500	717	28,956	0.00	540,560	-4.62	-81.07
936	페스카로	7,260	20	-0.27%	500	716	9,867	3.27	12,148	16.10	5.37
937	CG인바이츠	929	69	-6.91%	500	714	76,894	2.45	244,768	-26.54	-3.46
938	큐에스아이	7,700	110	+1.45%	500	714	9,272	9.06	18,024	11.11	2.94
939	디에스엠	2,660	55	-2.03%	500	713	26,814	0.51	39,199	-190.00	2.38
940	디지틀조선	1,913	3	+0.16%	500	710	37,115	2.13	37,635	7.36	6.06
941	피제이전자	4,775	5	+0.10%	500	710	14,865	3.19	27,834	6.10	6.88
942	센코	1,877	0	0.00%	500	710	37,811	2.45	32,887	13.31	9.97
943	티에스아이	3,570	5	-0.14%	500	708	19,843	2.96	18,399	22.88	3.08
944	서플러스글로벌	1,915	63	+3.40%	100	708	36,988	1.51	166,299	-3.80	-7.88
945	포커스에이아이	1,937	53	-2.66%	100	708	36,561	0.91	14,079	-4.59	-54.55
946	APS	3,850	5	+0.13%	500	708	18,394	2.71	19,511	7.03	-1.76
947	옵티팜	4,820	10	+0.21%	500	707	14,670	0.85	1,455	-37.95	-9.48
948	와이즈넛	5,980	110	+1.87%	500	707	11,815	0.00	13,543	18.12	2.94
949	트루엔	6,730	40	-0.59%	100	705	10,468	3.90	6,861	6.15	11.61
950	모델솔루션	10,960	420	+3.98%	500	701	6,397	3.50	14,026	10.26	9.82
951	화일약품	8,310	230	+2.85%	5,000	700	8,418	0.00	11,844	14.76	-0.11
952	기가레인	8,210	590	-6.70%	5,000	697	8,488	0.00	463,041	-6.89	-23.44
953	특수건설	3,970	15	+0.38%	500	697	17,546	2.17	23,521	-2.38	-20.11
954	신신제약	4,590	70	+1.55%	500	696	15,170	4.14	35,905	5.17	13.21
955	빛샘전자	8,620	350	-3.90%	500	694	8,053	1.39	93,000	6.17	9.57
956	한일단조	2,110	30	+1.44%	500	694	32,897	5.99	45,189	11.05	1.09
957	피앤에스로보틱스	5,150	20	+0.39%	500	693	13,455	1.54	25,965	24.29	6.61
958	파로스아이바이오	5,350	40	+0.75%	500	693	12,946	1.84	46,381	-7.30	101.81
959	바이오스마트	2,740	20	+0.74%	500	693	25,275	7.29	52,480	5.27	6.59
960	아고스	2,775	220	+8.61%	500	692	24,944	1.83	76,161	-3.39	-43.70
961	아이엠티	8,790	150	-1.68%	500	692	7,875	3.41	13,838	23.01	3.26
962	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
963	KT지니뮤직	1,185	8	-0.67%	500	689	58,115	1.35	47,975	-2.24	-17.81
964	신스틸	1,659	4	+0.24%	100	688	41,471	0.72	187,167	51.84	1.61
965	벡트	5,010	0	0.00%	100	687	13,708	3.24	171,837	-14.96	-22.56
966	인벤테라	8,720	120	+1.40%	500	686	7,866	4.29	15,354	-7.21	-45.55
967	소마젠	3,565	115	-3.12%	0	686	19,236	0.00	429,550	-42.95	-10.28
968	아미코젠	970	17	+1.78%	500	685	70,655	2.57	315,917	-12.28	-27.61
969	잉크테크	3,490	5	-0.14%	500	684	19,606	0.84	1,473	9.21	3.25
970	유라테크	5,920	10	+0.17%	500	682	11,520	2.06	3,514	9.02	7.39
971	크리스에프앤씨	2,910	15	-0.51%	500	682	23,431	0.80	4,127	-11.98	3.55
972	한국전자인증	3,585	70	+1.99%	500	681	19,000	3.58	97,738	11.95	7.47
973	한켐	8,440	30	+0.36%	500	681	8,067	0.87	959,817	13.21	10.09
974	나래나노텍	6,340	140	-2.16%	500	679	10,710	2.41	6,112	1.09	41.46
975	인지소프트	20,600	50	-0.24%	500	676	3,284	0.98	8,132	0.95	35.10
976	티플랙스	2,785	20	+0.72%	500	676	24,268	7.01	53,297	20.33	2.03
977	팬젠	4,980	60	-1.19%	500	673	13,515	7.18	2,860	59.29	7.48
978	아우토크립트	6,870	70	+1.03%	500	670	9,751	2.35	7,384	-4.87	-61.13
979	애드바이오텍	2,470	165	-6.26%	500	670	27,117	1.27	167,984	-4.27	-32.78
980	동일금속	7,360	0	0.00%	500	670	9,100	0.00	765	15.49	3.25
981	블루엠텍	1,978	103	+5.49%	100	669	33,847	3.73	182,963	-14.76	-9.81
982	예림당	2,900	0	0.00%	500	668	23,034	1.79	12,766	7.04	66.78
983	원일티엔아이	7,970	30	-0.37%	500	668	8,381	1.16	4,752	96.02	-4.89
984	비트컴퓨터	4,015	95	+2.42%	500	667	16,623	4.87	35,319	8.62	10.24
985	이엔셀	6,030	60	+1.01%	500	665	11,030	4.09	22,750	-4.07	-36.79
986	내츄럴엔도텍	2,090	40	-1.88%	500	664	31,755	1.26	7,468	-20.69	-12.59
987	위메이드플레이	6,380	60	+0.95%	500	664	10,401	3.55	11,438	6.12	7.38
988	삼륭물산	4,475	75	+1.70%	500	663	14,825	1.87	7,726	10.53	11.04
989	넥스트칩	2,000	60	-2.91%	500	658	32,887	3.15	92,250	-3.03	-118.34
990	남화산업	3,190	20	+0.63%	200	657	20,588	0.79	138,022	9.91	3.56
991	셀바이오휴먼텍	7,030	450	+6.84%	500	656	9,338	3.47	84,055	7.49	16.91
992	센서뷰	1,269	18	-1.40%	100	656	51,665	0.52	852,386	-3.97	-94.38
993	대륙제관	4,115	25	+0.61%	500	654	15,903	4.68	10,297	5.95	5.93
994	알에프텍	7,220	140	-1.90%	2,500	653	9,048	0.00	3,070	-1.44	-13.41
995	TJ미디어	3,125	35	+1.13%	500	653	20,897	0.73	2,544	16.89	4.72
996	현대에이치티	7,540	40	+0.53%	500	650	8,625	3.35	18,375	89.76	10.29
997	지아이텍	1,650	27	-1.61%	100	649	39,357	3.75	105,120	15.28	1.08
998	샌즈랩	4,240	160	+3.92%	100	647	15,268	1.76	1,727,441	-117.78	-1.08
999	피엠티	3,230	225	-6.51%	500	646	20,000	3.66	129,582	-3.35	-112.95
1,000	레몬헬스케어	4,785	35	+0.74%	500	644	13,456	0.09	1,700,756	-25.59	14.48
1,001	푸드웰	6,430	30	+0.47%	500	643	10,000	3.03	6,725	4.80	9.90
1,002	인크로스	5,270	70	+1.35%	500	643	12,199	6.00	6,967	5.62	9.59
1,003	스마트레이더시스템	3,895	25	-0.64%	500	642	16,485	3.61	15,549	-20.72	-16.84
1,004	국순당	3,595	55	+1.55%	500	642	17,858	1.48	6,139	15.17	2.66
1,005	유니테크노	2,620	0	0.00%	500	641	24,471	1.80	21,988	-524.00	-2.33
1,006	케이엘넷	2,790	15	+0.54%	500	640	22,947	10.34	19,261	7.82	14.85
1,007	레뷰코퍼레이션	5,920	60	-1.00%	500	640	10,810	1.40	813	12.41	11.37
1,008	프로티아	4,965	10	+0.20%	500	639	12,880	1.54	10,603	11.63	15.72
1,009	퀀텀레일	1,798	54	-2.92%	500	639	35,525	4.62	261,545	-6.63	0.89
1,010	한국첨단소재	2,235	0	0.00%	1,000	638	28,544	0.31	0	-10.69	-134.86
1,011	셀바스헬스케어	2,475	20	+0.81%	500	637	25,741	4.43	39,545	3.77	5.77
1,012	삼기	1,660	118	+7.65%	100	636	38,339	1.71	1,809,776	-9.60	-6.39
1,013	셀리드	2,155	85	+4.11%	500	636	29,503	0.83	4,904,652	-2.32	-19.25
1,014	흥국	5,420	30	+0.56%	500	634	11,706	7.07	14,267	4.00	10.73
1,015	이건홀딩스	2,800	50	+1.82%	1,000	632	22,585	1.59	48,585	-9.52	-2.58
1,016	코츠테크놀로지	11,890	50	+0.42%	100	628	5,285	4.64	15,570	8.71	14.80
1,017	홈캐스트	1,810	61	+3.49%	500	628	34,694	1.79	94,371	50.28	0.03
1,018	팬스타엔터프라이즈	1,083	15	-1.37%	1,000	627	57,871	1.01	275,108	-47.09	-2.17
1,019	3S	1,180	75	+6.79%	500	626	53,059	2.66	192,202	-10.44	-11.64
1,020	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	-50.34	28.15
1,021	HLB제넥스	1,917	67	+3.62%	500	626	32,645	1.10	108,291	6.18	69.85
1,022	해성에어로보틱스	5,600	0	0.00%	500	625	11,165	4.33	23,923	88.89	0.37
1,023	레이저쎌	4,280	155	-3.49%	500	625	14,603	3.73	75,127	-2.68	-65.99
1,024	위닉스	3,495	20	+0.58%	500	625	17,873	1.39	101,401	-0.44	-11.63
1,025	참좋은여행	4,450	50	+1.14%	500	623	14,000	2.97	11,022	5.29	11.69
1,026	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,027	비트플래닛	2,640	40	+1.54%	500	622	23,545	14.13	664,775	-3.10	-19.04
1,028	옵트론텍	1,776	67	+3.92%	500	621	34,963	9.58	52,746	-2.71	-30.51
1,029	머큐리	3,620	40	-1.09%	500	620	17,140	6.65	89,660	48.27	-2.07
1,030	제이투케이바이오	10,610	40	+0.38%	500	620	5,847	2.00	44,691	10.67	8.21
1,031	한울반도체	8,930	130	-1.43%	500	617	6,914	0.00	86,082	-2.51	-62.29
1,032	엔젯	5,660	40	-0.70%	500	615	10,872	0.00	22,331	-8.23	-19.24
1,033	제이씨현시스템	3,210	60	+1.90%	500	614	19,114	3.93	104,715	7.85	7.83
1,034	다원넥스뷰	7,640	130	-1.67%	100	612	8,011	7.40	19,114	12.15	20.38
1,035	비엘팜텍	2,190	269	+14.00%	500	611	27,914	1.14	2,386,544	-3.71	-104.40
1,036	SGC E&C	12,130	140	+1.17%	5,000	611	5,037	1.73	3,452	-1.51	-18.80
1,037	알트	2,420	30	-1.22%	100	610	25,221	1.14	1,992,114	11.36	13.12
1,038	아모센스	5,170	100	-1.90%	500	610	11,790	7.76	19,344	1,723.33	1.17
1,039	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.88	-60.24
1,040	와이엠씨	3,210	80	-2.43%	500	609	18,974	4.64	36,988	12.11	1.15
1,041	수산아이앤티	8,980	0	0.00%	500	606	6,751	1.44	1,571	8.28	5.85
1,042	컴투스엔	2,515	25	-0.98%	500	604	24,011	36.23	26,796	-3.83	-13.76
1,043	이글루	5,490	110	+2.04%	500	604	10,996	4.85	220,678	-171.56	-0.05
1,044	희림	4,335	70	-1.59%	500	604	13,922	5.28	441,320	7.95	9.22
1,045	엔시스	5,480	30	-0.54%	100	603	10,998	1.27	3,410	-29.95	-11.74
1,046	원풍	5,020	20	-0.40%	500	602	12,000	1.31	1,905	6.39	7.63
1,047	테고사이언스	7,410	120	-1.59%	500	601	8,109	1.72	7,036	-4.65	-13.97
1,048	FSN	1,327	22	+1.69%	500	600	45,252	0.00	258,123	-3.24	-31.13
1,049	대주산업	1,695	34	+2.05%	500	600	35,392	9.59	179,142	9.52	6.92
1,050	유비벨록스	4,070	30	+0.74%	500	600	14,730	3.43	8,841	-10.07	-5.39
1,051	레몬	2,400	10	-0.41%	500	598	24,915	1.43	23,665	-4.33	-112.59
1,052	엔비알모션	5,430	170	-3.04%	1,000	598	11,010	5.36	171,185	-4.07	-46.09
1,053	고바이오랩	3,070	100	+3.37%	500	596	19,419	2.89	12,978	-12.53	-18.00
1,054	오픈베이스	1,897	16	+0.85%	500	596	31,422	5.50	91,222	5.21	8.85
1,055	쿼드메디슨	5,180	220	-4.07%	500	595	11,482	4.17	14,335	-5.48	-32.69
1,056	태양	6,900	10	+0.15%	500	593	8,600	1.17	7,460	3.57	6.27
1,057	화성밸브	5,700	20	-0.35%	500	593	10,410	3.30	82,746	2,850.00	-2.08
1,058	인성정보	1,170	3	+0.26%	500	591	50,515	5.75	140,159	-41.79	-3.83
1,059	제이엔케이글로벌	2,550	10	+0.39%	500	591	23,168	2.45	40,488	13.49	1.57
1,060	토탈소프트	6,900	50	+0.73%	500	590	8,558	7.57	15,046	5.84	26.65
1,061	오비고	4,660	240	+5.43%	500	589	12,638	0.88	41,176	-30.46	-5.61
1,062	덕우전자	3,685	5	+0.14%	500	587	15,930	2.85	11,686	2.53	6.68
1,063	위지트	1,379	4	+0.29%	500	587	42,551	1.08	318,967	14.83	5.70
1,064	본느	6,990	190	+2.79%	500	586	8,390	0.00	1,951,716	-4.16	-36.03
1,065	웨이브일렉트로	4,080	110	-2.63%	500	586	14,372	5.92	15,837	23.31	2.79
1,066	우리산업	6,420	30	+0.47%	500	586	9,132	3.36	6,111	2.77	12.20
1,067	와이어블	1,223	15	+1.24%	500	585	47,839	1.59	52,440	9.63	5.91
1,068	경창산업	1,631	41	+2.58%	500	584	35,819	3.46	58,387	-3.01	-17.23
1,069	디티씨	3,125	130	-3.99%	500	584	18,692	1.17	21,438	10.74	2.30
1,070	에스엠씨지	2,905	45	+1.57%	100	583	20,073	2.33	50,898	14.67	3.83
1,071	코리아나	1,456	42	+2.97%	500	582	40,000	3.79	103,665	-6.50	-9.07
1,072	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,073	위츠	4,290	40	+0.94%	500	578	13,466	4.81	4,071	22.94	4.50
1,074	와이엠텍	5,260	140	+2.73%	500	577	10,966	2.34	19,684	27.83	5.65
1,075	엠투엔	1,439	21	+1.48%	500	575	39,972	1.51	77,977	19.99	-0.41
1,076	프리엠스	9,580	140	+1.48%	500	575	6,000	0.43	2,331	-299.38	1.42
1,077	진양제약	4,060	15	+0.37%	500	574	14,135	3.10	9,618	2.45	15.93
1,078	부방	954	6	-0.62%	500	573	60,052	1.42	45,845	N/A	1.37
1,079	디알젬	5,050	10	-0.20%	500	572	11,326	15.68	3,916	4.66	7.59
1,080	삼천리자전거	4,605	25	+0.55%	500	571	12,400	2.40	25,714	9.16	6.14
1,081	동양파일	2,850	70	+2.52%	500	570	20,000	2.17	742,658	N/A	-6.10
1,082	알체라	1,352	8	+0.60%	500	570	42,154	5.41	82,305	-26.51	-17.29
1,083	오리콤	4,750	40	+0.85%	1,000	569	11,975	4.09	1,812	7.25	6.11
1,084	한패스	5,380	230	+4.47%	500	569	10,572	5.01	47,916	7.60	94.20
1,085	한국선재	2,225	15	+0.68%	500	568	25,514	4.80	41,046	-101.14	0.27
1,086	에스씨디	1,172	54	+4.83%	500	566	48,330	54.66	738,858	26.04	4.78
1,087	티이엠씨씨엔에스	5,650	20	-0.35%	500	565	10,003	3.66	10,502	40.07	3.78
1,088	구영테크	2,060	5	-0.24%	500	565	27,410	2.35	35,225	1.96	15.87
1,089	유신	18,760	10	+0.05%	5,000	563	3,000	3.52	6,144	4.75	6.95
1,090	케이피항공산업	7,600	80	+1.06%	500	562	7,393	1.40	7,613	36.19	9.42
1,091	퓨런티어	6,560	70	+1.08%	500	561	8,557	7.95	19,594	-11.19	-13.92
1,092	삼양케이씨아이	5,200	50	+0.97%	500	560	10,760	3.24	3,342	6.69	7.99
1,093	SG&G	3,280	30	+0.92%	1,000	559	17,044	3.09	29,216	0.59	6.82
1,094	윈팩	2,045	15	-0.73%	2,500	558	27,290	0.74	32,590	-7.13	-21.22
1,095	브이원텍	3,500	75	-2.10%	500	558	15,943	1.62	24,915	-6.57	-8.48
1,096	서울평가정보	1,586	8	+0.51%	500	557	35,145	1.87	28,362	8.30	23.39
1,097	지에스이	1,855	18	-0.96%	500	556	29,988	4.76	51,316	14.05	4.05
1,098	성원에너텍	806	0	0.00%	500	555	68,876	1.61	0	-1.60	-54.26
1,099	우원개발	3,055	20	+0.66%	500	552	18,074	7.13	66,241	1.28	36.78
1,100	피엔케이피부임상연구센타	1,836	18	+0.99%	500	551	30,011	1.71	42,583	14.46	5.95
1,101	이닉스	6,070	80	+1.34%	500	551	9,071	1.53	13,645	75.88	0.20
1,102	노랑풍선	3,270	40	+1.24%	500	550	16,811	2.87	33,947	44.19	-7.36
1,103	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,104	LK삼양	777	23	-2.87%	100	548	70,468	1.16	466,579	-2.48	-60.81
1,105	에이에스텍	8,490	30	-0.35%	500	547	6,444	13.25	3,383	22.34	3.73
1,106	에르코스	7,180	110	+1.56%	500	547	7,617	0.86	2,269	-33.24	-13.38
1,107	케이사인	7,690	110	+1.45%	1,000	543	7,067	4.05	32,450	10.20	2.68
1,108	코렌텍	4,045	40	+1.00%	500	542	13,407	3.62	1,585	8.06	8.33
1,109	한국유니온제약	2,725	0	0.00%	500	541	19,851	0.27	0	-1.57	419.43
1,110	포스뱅크	5,300	240	+4.74%	500	540	10,191	3.93	75,340	4.62	4.96
1,111	에이프로	3,570	60	+1.71%	500	538	15,078	4.50	28,310	-9.52	-7.36
1,112	동우팜투테이블	2,090	20	+0.97%	500	538	25,722	6.17	18,810	1.63	12.55
1,113	드림어스컴퍼니	3,625	30	+0.83%	2,500	537	14,820	2.21	1,450	69.71	1.79
1,114	CJ 바이오사이언스	4,100	135	+3.40%	500	536	13,065	2.88	10,602	-2.23	-36.54
1,115	알파칩스	8,030	50	-0.62%	500	535	6,662	0.99	7,253	114.71	-3.89
1,116	파이오링크	8,350	130	+1.58%	500	534	6,397	4.36	11,791	8.16	8.98
1,117	츌립앤사이언스	1,750	139	-7.36%	1,000	534	30,520	20.09	35,626	-3.57	-32.13
1,118	코위버	5,430	80	+1.50%	500	532	9,797	3.36	22,553	18.92	2.43
1,119	푸른로보틱스	6,360	40	-0.62%	500	532	8,361	1.91	46,451	-28.14	-1.60
1,120	알피바이오	6,100	30	+0.49%	500	529	8,666	2.00	14,623	7.86	4.47
1,121	앤디포스	1,730	44	-2.48%	500	527	30,490	1.06	26,565	13.31	5.64
1,122	경남스틸	1,939	14	+0.73%	100	523	26,980	3.44	7,274	9.60	4.10
1,123	현우산업	2,595	25	-0.95%	500	523	20,150	7.19	46,208	3.21	6.86
1,124	대성창투	963	7	+0.73%	500	520	54,000	3.40	85,015	240.75	0.32
1,125	에피소드컴퍼니	2,960	10	-0.34%	500	518	17,495	0.29	2,847	-4.91	-36.06
1,126	씨유테크	2,930	55	-1.84%	500	517	17,658	70.24	28,377	4.79	1.18
1,127	러셀	1,624	17	+1.06%	100	517	31,812	3.46	26,264	47.76	-4.80
1,128	더블유에스아이	1,240	4	-0.32%	100	515	41,511	6.07	36,880	-62.00	-7.19
1,129	HLB파나진	1,130	45	+4.15%	500	514	45,528	1.43	129,189	-15.69	-4.21
1,130	삼진식품	5,180	40	+0.78%	500	514	9,919	3.08	14,038	6.37	22.34
1,131	에스피시스템스	4,760	70	-1.45%	100	513	10,774	5.15	13,098	-10.15	-11.61
1,132	포인트엔지니어링	4,410	100	+2.32%	500	512	11,599	0.59	5,617	-9.98	-8.53
1,133	코스리거글로벌	2,950	95	-3.12%	2,500	511	17,313	0.31	2,067	-3.30	-23.35
1,134	디와이디	1,232	130	+11.80%	100	510	41,379	5.73	169,476	-5.43	-136.29
1,135	에너토크	5,220	10	+0.19%	500	509	9,756	13.00	31,892	-16.21	-10.40
1,136	코콤	2,905	5	-0.17%	500	509	17,530	2.03	17,927	14.75	4.48
1,137	코닉오토메이션	1,190	3	+0.25%	100	507	42,620	0.89	36,835	-17.25	-11.44
1,138	딥노이드	1,724	34	+2.01%	500	506	29,372	2.80	69,766	-4.04	-45.24
1,139	에이테크솔루션	5,060	80	+1.61%	500	506	10,000	1.83	9,209	-41.48	0.53
1,140	모티브링크	4,080	15	+0.37%	200	506	12,390	1.67	4,593	-17.36	-0.40
1,141	HC홈센타	1,989	13	+0.66%	500	505	25,388	1.76	9,699	-1.89	-13.14
1,142	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,143	TS인베스트먼트	2,120	45	+2.17%	1,000	504	23,778	0.67	89,450	5.59	8.19
1,144	씨티케이	2,600	60	-2.26%	500	503	19,342	3.79	19,915	-3.48	-4.60
1,145	삼익제약	4,980	35	+0.71%	100	501	10,068	1.56	59,042	-31.12	-1.25
1,146	시선AI	3,670	105	+2.95%	500	501	13,645	2.31	220,285	-3.18	-122.89
1,147	제일테크노스	5,520	20	+0.36%	500	497	9,000	4.61	15,198	3.79	7.27
1,148	옵티시스	8,780	30	+0.34%	500	495	5,636	2.25	9,803	9.67	7.70
1,149	대모	5,930	70	+1.19%	500	494	8,324	3.88	36,799	21.49	4.00
1,150	제노레이	3,375	0	0.00%	500	491	14,554	1.91	13,615	18.85	0.89
1,151	엘컴텍	2,900	15	+0.52%	500	490	16,890	0.60	9,515	9.39	3.05
1,152	퀀타매트릭스	2,410	0	0.00%	500	485	20,135	18.34	40,099	-2.29	-83.64
1,153	일신바이오	1,097	39	+3.69%	100	485	44,216	3.16	336,952	8.07	7.65
1,154	유티아이	2,440	20	-0.81%	500	483	19,790	10.47	144,646	-1.25	-53.43
1,155	레이저옵텍	3,250	270	+9.06%	500	482	14,846	2.42	149,179	-3.97	-40.82
1,156	SM Life Design	1,064	6	+0.57%	500	482	45,319	2.48	14,211	9.33	8.52
1,157	세코닉스	3,255	80	+2.52%	500	482	14,793	6.21	36,963	-1.37	3.44
1,158	HB인베스트먼트	1,750	35	+2.04%	500	481	27,506	1.10	49,094	7.32	6.98
1,159	노브랜드	2,835	10	+0.35%	500	479	16,908	2.02	25,207	15.49	3.30
1,160	프로이천	1,700	50	+3.03%	100	479	28,192	6.67	115,287	5.06	9.39
1,161	탑엔지니어링	2,990	20	+0.67%	500	479	16,004	4.32	19,718	-4.95	-21.16
1,162	오상자이엘	2,520	10	-0.40%	500	478	18,983	2.43	82,197	4.16	9.73
1,163	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,164	영우디에스피	1,068	0	0.00%	500	476	44,600	2.42	91,248	4.62	19.84
1,165	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,166	동방선기	3,385	15	+0.45%	500	474	14,000	3.20	55,634	4.14	17.34
1,167	다보링크	910	17	+1.90%	100	474	52,063	0.64	320,068	-6.59	-38.06
1,168	코어라인소프트	2,630	35	+1.35%	500	472	17,947	3.75	34,850	-3.48	-132.77
1,169	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,170	엔바이오니아	5,310	150	-2.75%	500	470	8,842	3.82	10,085	-4.86	-27.16
1,171	셀로맥스사이언스	4,145	45	+1.10%	100	468	11,303	0.72	1,476	16.32	6.49
1,172	우리산업홀딩스	2,470	80	-3.14%	500	467	18,887	1.82	10,579	3.19	8.00
1,173	알비더블유	1,620	1	+0.06%	500	466	28,743	4.02	44,205	11.82	-6.88
1,174	앱코	1,022	14	-1.35%	100	465	45,546	2.63	46,517	8.89	10.80
1,175	엔투텍	1,348	32	-2.32%	500	465	34,508	0.42	108,030	10.45	17.70
1,176	오가노이드사이언스	7,060	40	-0.56%	500	465	6,586	7.22	40,282	-2.83	-76.89
1,177	아셈스	4,215	45	+1.08%	500	464	11,019	2.45	6,520	7.14	12.97
1,178	제이엠티	2,770	0	0.00%	500	464	16,748	5.49	45,993	2.28	10.13
1,179	에어레인	3,410	15	-0.44%	100	464	13,603	4.13	16,584	6.71	4.22
1,180	YW	4,055	40	+1.00%	500	460	11,355	2.38	1,591	9.47	6.15
1,181	젠큐릭스	1,965	100	-4.84%	500	460	23,428	2.13	174,447	-5.17	-47.25
1,182	캐프	2,135	15	+0.71%	500	460	21,535	3.77	22,135	2.36	15.73
1,183	쎄크	5,200	80	-1.52%	500	459	8,826	6.27	15,419	-7.49	-13.51
1,184	에이텍모빌리티	9,000	20	+0.22%	500	457	5,080	4.22	1,081	-346.15	0.99
1,185	흥국에프엔비	1,139	7	-0.61%	100	457	40,138	2.87	20,084	10.35	8.10
1,186	에이치시티	3,150	125	+4.13%	500	457	14,498	8.37	11,293	52.50	6.68
1,187	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,188	TPC로보틱스	2,885	35	-1.20%	500	453	15,698	5.79	68,444	-29.74	-6.61
1,189	아시아경제	1,024	6	+0.59%	500	451	44,049	0.15	12,043	-33.03	3.39
1,190	그린생명과학	2,250	70	+3.21%	500	450	20,000	2.58	239,964	6.11	0.30
1,191	린드먼아시아	3,280	125	-3.67%	500	449	13,692	1.31	11,693	13.02	5.01
1,192	원바이오젠	6,330	140	+2.26%	500	449	7,095	2.21	19,881	5.37	16.55
1,193	제로투세븐	2,240	40	+1.82%	500	449	20,033	2.51	62,581	9.96	4.20
1,194	온코크로스	3,430	10	-0.29%	500	447	13,046	2.43	15,988	-4.59	-52.79
1,195	액토즈소프트	4,095	35	+0.86%	500	447	10,925	52.99	9,904	1.26	12.77
1,196	하츠	3,465	35	+1.02%	500	444	12,800	2.03	13,543	5.86	8.00
1,197	서전기전	4,560	10	+0.22%	500	442	9,699	2.95	130,025	4.16	19.86
1,198	ES큐브	3,260	5	-0.15%	5,000	442	13,564	2.62	2,983	9.29	-2.32
1,199	일월지엠엘	2,370	215	+9.98%	500	442	18,639	1.06	174,567	10.26	14.03
1,200	아이엠비디엑스	3,080	25	+0.82%	100	442	14,335	6.17	7,904	-5.15	-27.54
1,201	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.21	-88.61
1,202	다산디엠씨	1,298	13	-0.99%	500	441	33,950	0.97	58,410	-15.45	-13.05
1,203	제이피아이헬스케어	8,610	240	-2.71%	500	440	5,105	1.01	5,145	6.11	10.02
1,204	코리아에셋투자증권	6,870	60	+0.88%	5,000	439	6,388	1.61	1,829	7.48	5.94
1,205	엑스플러스	1,748	70	-3.85%	500	438	25,043	1.17	14,866	-16.97	-13.56
1,206	엘엠에스	4,920	45	+0.92%	500	438	8,896	1.09	1,636	14.10	-16.20
1,207	대원	3,305	5	-0.15%	500	437	13,223	0.77	5,059	-6.93	-2.99
1,208	사이냅소프트	8,660	120	+1.41%	500	436	5,037	2.58	1,585	7.65	8.53
1,209	이지스	4,240	80	+1.92%	100	436	10,278	2.22	12,518	-7.17	-11.93
1,210	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,211	케이엠	3,205	5	+0.16%	500	434	13,556	2.41	7,797	9.37	3.26
1,212	케일럼	1,187	13	-1.08%	500	433	36,485	1.52	21,060	74.19	-5.50
1,213	디케이앤디	3,130	25	-0.79%	500	433	13,836	4.98	27,259	3.95	10.53
1,214	미래생명자원	2,115	55	+2.67%	100	432	20,416	3.41	206,753	-13.14	-7.76
1,215	아이빔테크놀로지	2,850	15	-0.52%	500	431	15,119	1.34	8,414	-16.10	-12.91
1,216	에이텀	4,495	15	-0.33%	500	430	9,570	1.34	54,489	-3.56	-122.92
1,217	위너스일렉	6,030	70	+1.17%	200	430	7,126	2.10	14,995	8.58	14.15
1,218	아이컴포넌트	6,070	20	-0.33%	500	429	7,071	8.57	15,188	4.10	14.37
1,219	이브이첨단소재	720	5	-0.69%	500	429	59,592	0.89	516,158	-5.33	-17.09
1,220	오리엔트정공	1,200	11	-0.91%	500	429	35,743	5.07	19,836	-120.00	4.63
1,221	뱅크웨어글로벌	4,200	365	+9.52%	500	428	10,197	7.59	927,458	-155.56	-14.99
1,222	마이크로투나노	7,230	30	+0.42%	500	428	5,919	4.33	1,356	-8.65	-17.64
1,223	한국팩키지	1,430	12	+0.85%	500	426	29,800	2.26	45,444	13.00	5.19
1,224	파수AI	3,640	120	+3.41%	500	426	11,704	8.28	99,693	7.79	7.25
1,225	데이원컴퍼니	3,080	80	+2.67%	500	425	13,807	0.67	3,118	13.11	13.74
1,226	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,227	MSDI	2,100	60	+2.94%	1,000	425	20,216	0.00	102,069	-150.00	-11.59
1,228	얼라인드	2,980	55	+1.88%	500	424	14,218	2.68	8,424	9.23	8.01
1,229	대창스틸	2,005	9	+0.45%	500	423	21,109	1.04	9,791	6.49	1.91
1,230	하스	5,160	20	+0.39%	500	422	8,187	1.16	7,998	-271.58	3.37
1,231	제이티	4,090	10	-0.24%	500	422	10,316	8.15	18,234	3.64	-0.40
1,232	HLB펩	4,430	120	-2.64%	500	421	9,494	1.15	4,410	-12.92	-4.13
1,233	원익큐브	1,185	3	-0.25%	500	419	35,395	4.45	296,497	6.41	2.59
1,234	삼일기업공사	3,375	5	+0.15%	500	418	12,400	5.29	1,687	7.05	9.62
1,235	쎄노텍	863	1	-0.12%	100	418	48,419	4.13	79,672	10.65	3.77
1,236	iMBC	1,812	0	0.00%	500	417	23,000	3.86	11,725	27.88	-9.19
1,237	포시에스	1,525	12	-0.78%	500	417	27,322	1.64	74,966	6.46	6.10
1,238	랩지노믹스	559	42	-6.99%	500	415	74,240	1.54	1,305,722	-0.80	-35.18
1,239	멤레이비티	999	12	+1.22%	1,000	415	41,512	0.34	1,976,154	-2.03	-39.59
1,240	크리스탈신소재	1,156	7	+0.61%	2	414	35,815	22.72	71,003	-9.63	-0.54
1,241	자연과환경	3,640	150	+4.30%	5,000	413	11,339	0.95	659,767	-8.16	-7.65
1,242	서린바이오	4,430	90	+2.07%	500	412	9,301	2.01	11,253	44.75	0.87
1,243	신화인터텍	1,412	2	+0.14%	500	411	29,135	1.82	43,394	-470.67	3.50
1,244	상지건설	5,990	0	0.00%	5,000	409	6,829	0.00	19,038	-2.60	-14.41
1,245	폴라리스세원	2,800	15	+0.54%	500	409	14,602	0.00	12,081	90.32	0.23
1,246	진바이오텍	4,745	25	+0.53%	500	409	8,611	2.88	13,506	11.14	7.15
1,247	비아이매트릭스	5,660	20	+0.35%	500	408	7,207	2.68	10,361	17.05	7.64
1,248	루멘스	848	2	-0.24%	500	408	48,103	5.23	95,950	-53.00	-6.12
1,249	대보마그네틱	5,190	110	+2.17%	500	408	7,858	1.42	6,905	-1.15	-100.32
1,250	한독크린텍	4,855	10	+0.21%	500	408	8,395	1.89	4,314	8.81	4.76
1,251	상신전자	2,555	0	0.00%	500	407	15,925	1.29	14,427	19.81	3.49
1,252	쏘닉스	2,340	15	-0.64%	1,000	405	17,306	21.30	26,079	-8.33	-17.95
1,253	HLB바이오스텝	2,315	75	+3.35%	500	404	17,432	0.60	12,290	-2.09	-18.22
1,254	좋은사람들	416	14	-3.26%	500	403	96,951	3.43	2,305,349	-2.87	-24.09
1,255	덴티스	2,540	5	-0.20%	500	402	15,810	3.40	14,566	28.54	-27.90
1,256	씨큐브	3,530	40	+1.15%	500	401	11,357	15.27	31,042	3.52	9.27
1,257	에쎈테크	841	8	+0.96%	1,000	399	47,500	0.48	56,143	21.56	1.47
1,258	바이오톡스텍	2,500	70	+2.88%	500	399	15,958	2.24	6,993	-10.00	2.90
1,259	민테크	1,637	18	+1.11%	100	398	24,333	1.89	52,746	-39.93	-7.75
1,260	NHN벅스	2,680	95	+3.68%	500	397	14,828	2.68	26,072	-9.21	-11.60
1,261	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,262	효성오앤비	4,670	105	+2.30%	500	396	8,490	2.54	18,085	61.45	3.61
1,263	케이씨피드	2,370	0	0.00%	500	396	16,716	14.08	68,265	3.82	13.67
1,264	디에이피	1,738	14	+0.81%	500	395	22,745	0.31	2,399	0.83	-145.63
1,265	백금T&A	2,400	30	-1.23%	500	394	16,419	4.18	21,438	13.87	5.86
1,266	램테크놀러지	2,755	15	+0.55%	500	394	14,299	3.85	25,775	-4.98	-19.08
1,267	서진오토모티브	1,704	19	-1.10%	500	393	23,079	1.70	25,081	-2.79	-20.69
1,268	승일	6,410	40	-0.62%	500	393	6,132	0.89	391	12.35	1.68
1,269	네이블	5,990	70	+1.18%	500	391	6,530	0.00	1,466	44.04	7.33
1,270	영림원소프트랩	4,775	0	0.00%	500	388	8,131	1.45	5,534	15.50	12.62
1,271	이글벳	3,065	15	-0.49%	500	387	12,642	2.14	18,207	7.11	7.85
1,272	서연탑메탈	3,325	65	+1.99%	500	387	11,650	1.94	7,914	3.62	9.64
1,273	보라티알	5,720	50	-0.87%	500	386	6,751	2.31	1,535	-19.52	0.25
1,274	링크제니시스	3,365	5	+0.15%	100	386	11,470	4.85	7,477	8.25	6.29
1,275	하이즈항공	2,060	5	-0.24%	500	385	18,701	1.34	1,784	9.86	5.28
1,276	서암기계공업	3,050	0	0.00%	500	384	12,600	1.77	31,532	23.46	1.80
1,277	고려제약	3,480	10	-0.29%	500	383	11,000	2.75	5,115	25.78	8.08
1,278	나라엠앤디	2,695	0	0.00%	500	383	14,200	3.17	11,712	149.72	5.12
1,279	유에스티	1,614	22	-1.34%	100	383	23,700	1.39	3,346	10.15	2.97
1,280	그린플러스	3,500	10	+0.29%	500	382	10,920	2.68	11,501	-4.84	-26.40
1,281	쓰리에이로직스	3,950	10	+0.25%	500	380	9,628	3.11	6,307	-13.76	-7.47
1,282	케이피엠테크	4,355	50	-1.14%	1,000	378	8,671	0.00	4,226	-0.70	-22.28
1,283	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-74.45	1.24
1,284	아티스트컴퍼니	2,415	135	-5.29%	500	377	15,591	0.64	37,903	28.75	4.12
1,285	이루온	1,380	19	-1.36%	500	376	27,275	11.89	61,296	-38.33	3.17
1,286	케이디켐	9,320	140	-1.48%	500	376	4,035	1.38	2,753	13.13	3.45
1,287	SGA솔루션즈	1,986	118	+6.32%	500	375	18,888	0.00	326,191	1.77	45.29
1,288	블리츠웨이엔터테인먼트	3,755	5	+0.13%	500	375	9,974	6.26	11,707	-2.89	-55.21
1,289	옴니시스템	630	7	-1.10%	500	374	59,394	0.87	23,345	20.32	-0.18
1,290	케어랩스	1,921	4	-0.21%	500	373	19,414	2.94	43,939	-5.11	32.80
1,291	포톤	2,825	10	-0.35%	500	372	13,180	4.12	57,813	29.12	-12.54
1,292	아세아텍	1,646	12	-0.72%	500	370	22,500	1.33	33,474	42.21	2.12
1,293	큐캐피탈	2,650	20	-0.75%	2,500	370	13,962	0.00	8,817	16.88	1.75
1,294	이엠넷	1,659	9	+0.55%	500	370	22,276	27.69	1,525	17.84	2.06
1,295	삼화네트웍스	2,140	15	-0.70%	500	370	17,269	0.63	2,844	-38.91	-1.49
1,296	비비씨	6,630	60	-0.90%	500	368	5,555	2.61	5,143	6.68	7.02
1,297	씨앤투스	1,401	16	+1.16%	500	368	26,277	1.61	48,177	-4.75	-5.02
1,298	애드포러스	7,130	30	+0.42%	500	368	5,161	1.19	6,797	-18.76	-7.40
1,299	미트박스	6,500	110	+1.72%	100	367	5,647	4.05	5,766	12.20	6.43
1,300	콜마바이오텍	2,180	20	+0.93%	500	367	16,830	7.75	43,150	29.86	-21.03
1,301	파인메딕스	6,500	300	+4.84%	100	366	5,626	1.28	14,297	-60.75	-9.44
1,302	DH오토리드	2,305	10	+0.44%	500	365	15,825	1.24	5,211	2.59	15.03
1,303	모헨즈	3,330	60	+1.83%	500	364	10,920	2.12	47,854	-17.71	-8.74
1,304	알리코제약	2,365	10	+0.42%	500	362	15,327	4.37	9,136	-12.72	-0.77
1,305	에프엔씨엔터	2,350	75	+3.30%	500	362	15,393	1.58	7,981	-5.89	-47.06
1,306	오공	2,135	15	-0.70%	500	362	16,942	3.65	21,346	4.11	4.67
1,307	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.20	-530.50
1,308	KB오토시스	3,120	20	-0.64%	500	359	11,500	7.29	11,422	5.97	3.27
1,309	토마토시스템	2,295	10	-0.43%	500	358	15,615	2.99	9,755	143.44	-7.46
1,310	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,311	한네트	3,095	45	+1.48%	500	358	11,564	2.64	19,166	8.21	9.44
1,312	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,313	그리티	1,835	5	+0.27%	500	357	19,451	2.44	11,722	6.95	5.67
1,314	스튜디오미르	1,089	7	-0.64%	100	357	32,753	3.89	47,012	-24.75	-3.71
1,315	기산텔레콤	2,390	20	-0.83%	500	357	14,920	5.99	50,614	3.08	8.36
1,316	누보	897	0	0.00%	100	356	39,696	3.01	0	6.27	3.37
1,317	유니온바이오메트릭스	2,525	5	+0.20%	500	355	14,079	8.71	5,825	28.69	4.82
1,318	베노티앤알	945	2	+0.21%	500	354	37,510	0.00	91,138	-2.40	-28.49
1,319	성우전자	2,280	5	+0.22%	500	354	15,508	3.08	11,549	3.70	11.53
1,320	뉴트리	3,930	90	-2.24%	500	353	8,995	0.73	4,148	7.53	-2.30
1,321	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,322	동일기연	1,998	42	-2.06%	100	352	17,593	0.51	6,565	3.64	9.99
1,323	메가엠디	1,498	5	-0.33%	500	351	23,407	3.20	9,137	6.94	4.22
1,324	큐라티스	2,725	20	-0.73%	500	350	12,828	0.76	17,949	-0.74	-91.68
1,325	YBM넷	2,140	20	+0.94%	500	349	16,313	2.68	10,184	18.94	3.05
1,326	인포뱅크	3,990	100	+2.57%	500	347	8,694	0.37	11,027	-43.85	-6.18
1,327	제이에스티나	2,100	5	+0.24%	500	347	16,504	3.53	88,775	4.56	4.26
1,328	TS트릴리온	1,187	30	+2.59%	500	346	29,177	0.00	76,133	-29.68	-7.36
1,329	지슨	3,135	100	-3.09%	500	345	11,017	0.68	11,960	-3.80	-170.85
1,330	정원엔시스	1,097	12	-1.08%	500	345	31,480	0.88	28,147	15.24	2.53
1,331	신테카바이오	1,421	33	+2.38%	500	345	24,258	1.09	577,598	-2.06	-61.27
1,332	와이랩	2,085	75	-3.47%	500	344	16,508	8.79	45,380	-4.74	-21.79
1,333	웰크론	1,219	89	+7.88%	500	344	28,231	2.21	241,405	-2.69	-35.99
1,334	진시스템	4,035	15	+0.37%	500	343	8,508	0.95	5,209	-2.37	-88.15
1,335	브리지텍	2,855	5	-0.17%	500	341	11,952	7.15	17,043	8.60	1.10
1,336	체리부로	1,423	83	+6.19%	500	341	23,976	2.01	471,387	1.40	27.00
1,337	에스에이티	1,305	57	+4.57%	500	341	26,133	1.49	144,157	3.97	0.77
1,338	에스디시스템	2,560	185	-6.74%	500	340	13,291	16.47	192,107	-62.44	11.22
1,339	원티드랩	3,480	50	+1.46%	500	340	9,766	1.39	18,851	37.02	3.42
1,340	폴라리스AI핸디	1,420	39	+2.82%	500	340	23,931	1.00	6,736	12.79	1.12
1,341	파라텍	3,235	5	+0.15%	2,500	338	10,449	0.00	11,749	-1.10	-24.06
1,342	프리시젼바이오	1,540	14	-0.90%	500	338	21,950	0.19	12,744	-1.94	-34.29
1,343	인스피언	3,330	150	-4.31%	100	338	10,138	1.69	19,818	4.06	4.92
1,344	진매트릭스	1,655	137	+9.03%	500	338	20,394	1.74	1,262,342	-183.89	-10.00
1,345	플랜티넷	2,090	40	+1.95%	500	337	16,122	3.49	16,164	209.00	3.19
1,346	와이엠	1,513	18	+1.20%	500	337	22,254	0.33	9,746	11.64	4.60
1,347	화인써키트	2,825	25	+0.89%	100	334	11,841	1.19	9,648	706.25	-9.44
1,348	시그네틱스	1,949	126	-6.07%	2,500	334	17,146	1.08	411,404	-4.09	-30.16
1,349	에코글로우	3,190	80	-2.45%	500	334	10,467	1.00	1,787	-7.42	-34.81
1,350	에이치와이티씨	3,280	20	-0.61%	500	334	10,175	0.79	3,510	1.31	5.47
1,351	피엔에이치테크	3,355	80	+2.44%	500	333	9,936	3.25	7,369	13.47	5.32
1,352	M83	4,125	130	+3.25%	100	333	8,077	1.83	23,440	-8.80	-14.17
1,353	산돌	2,340	20	-0.85%	500	333	14,223	3.04	17,440	9.87	6.19
1,354	한국큐빅	2,035	38	+1.90%	500	333	16,351	4.46	5,494	8.51	4.78
1,355	오브젠	7,060	230	+3.37%	500	332	4,707	1.36	39,891	-9.94	-30.51
1,356	파인디앤씨	3,125	30	-0.95%	2,500	331	10,602	0.00	67,191	-1.43	-50.63
1,357	테크엘	1,482	7	-0.47%	500	331	22,351	0.53	2,271	-17.03	-4.81
1,358	캡스톤파트너스	2,330	15	+0.65%	200	330	14,170	6.83	46,314	13.79	6.90
1,359	티디에스팜	5,960	220	-3.56%	100	330	5,530	3.31	89,967	7.71	10.52
1,360	모비릭스	3,430	15	+0.44%	100	329	9,604	1.20	55,441	-2.90	-21.22
1,361	모니터랩	2,675	55	+2.10%	100	329	12,310	3.42	344,816	17.15	1.75
1,362	네오크레마	2,595	55	+2.17%	500	328	12,654	3.59	31,653	14.10	4.14
1,363	이노에이엑스	6,330	30	-0.47%	500	328	5,178	1.93	10,502	13.05	7.72
1,364	에코캡	1,228	9	-0.73%	100	328	26,690	2.79	12,714	12.93	-2.27
1,365	인지디스플레	745	0	0.00%	500	327	43,885	4.97	15,196	10.07	3.38
1,366	휴엠앤씨	3,325	10	-0.30%	500	326	9,809	0.72	1,815	10.23	3.51
1,367	아이비젼웍스	945	0	0.00%	100	326	34,456	1.78	36,975	35.00	-1.09
1,368	케이씨티	1,895	50	+2.71%	500	325	17,150	4.36	37,200	15.04	7.95
1,369	DH오토웨어	3,330	40	-1.19%	2,500	325	9,756	11.29	3,408	-1.87	-42.36
1,370	캐스텍코리아	1,335	20	+1.52%	500	324	24,261	1.68	809	-6.18	-31.63
1,371	경남제약	1,648	47	+2.94%	500	323	19,620	0.07	45,419	-1.74	-8.06
1,372	자비스	1,050	96	+10.06%	100	323	30,754	2.67	408,675	-8.14	-14.78
1,373	시큐브	4,210	10	-0.24%	500	322	7,658	6.22	10,153	7.02	9.84
1,374	파인디지털	3,155	5	+0.16%	500	322	10,211	6.44	1,834	-26.29	-1.23
1,375	비씨월드제약	3,020	5	+0.17%	200	322	10,666	1.22	3,645	-11.10	-6.62
1,376	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,377	팬엔터테인먼트	1,160	11	+0.96%	500	321	27,694	3.39	19,547	-5.37	-10.57
1,378	넥스턴앤롤코리아	2,090	15	-0.71%	2,500	320	15,316	1.67	59,295	-2.12	-7.13
1,379	브레인즈컴퍼니	3,890	30	+0.78%	500	319	8,208	4.55	6,996	4.66	9.81
1,380	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.72	-37.47
1,381	포인트모바일	2,590	45	-1.71%	100	319	12,301	3.16	12,435	2.28	5.63
1,382	픽셀플러스	3,900	15	+0.39%	500	318	8,167	0.00	1,565	-8.82	-3.83
1,383	EG	3,690	45	+1.23%	1,000	318	8,625	2.83	5,843	-17.41	-2.02
1,384	엣지파운드리	2,030	15	-0.73%	2,500	318	15,661	1.20	78,736	-1.56	15.29
1,385	티비씨	1,677	56	+3.45%	2,500	317	18,907	0.00	51,544	11.11	2.93
1,386	트윔	4,260	115	+2.77%	500	317	7,441	0.60	785	-11.24	-4.36
1,387	파라택시스이더리움	1,414	1	-0.07%	100	316	22,363	16.78	831,629	8.67	13.71
1,388	오디텍	2,790	25	+0.90%	500	316	11,322	2.17	1,786	16.61	0.70
1,389	아이티센피엔에스	1,907	25	-1.29%	500	315	16,534	1.78	11,527	-7.36	-33.99
1,390	캠시스	1,078	29	+2.76%	500	315	29,225	2.52	134,020	-10.78	-27.90
1,391	파인테크닉스	1,184	6	+0.51%	500	315	26,582	0.41	31,479	-1.07	-29.63
1,392	유라클	7,200	140	+1.98%	500	314	4,364	5.22	7,511	-4.77	-28.65
1,393	팸텍	1,063	16	-1.48%	100	313	29,490	2.06	97,492	-5.37	-9.72
1,394	뉴키즈온	3,965	40	+1.02%	100	313	7,899	1.23	8,727	-330.42	-10.27
1,395	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,396	마이크로디지탈	1,660	40	-2.35%	500	311	18,750	7.58	76,192	-1.91	-45.26
1,397	디지캡	2,390	10	+0.42%	500	311	13,013	1.04	11,686	-68.29	-0.93
1,398	티케이지애강	600	2	+0.33%	500	311	51,795	1.23	15,328	-2.47	-12.49
1,399	신화콘텍	3,060	45	-1.45%	500	310	10,144	2.20	4,887	10.52	4.48
1,400	원일특강	7,050	10	-0.14%	500	310	4,400	2.72	934	4.79	5.02
1,401	제이엔비	3,215	20	+0.63%	100	309	9,618	1.17	4,866	-12.76	-0.90
1,402	파루	1,475	144	+10.82%	1,000	308	20,902	1.32	7,487,850	-11.90	-15.82
1,403	꿈비	2,105	20	+0.96%	100	308	14,635	4.13	26,589	-3.74	-21.28
1,404	오스템	1,100	18	-1.61%	500	308	28,000	2.10	58,831	2.69	1.40
1,405	대신정보통신	4,000	0	0.00%	2,500	307	7,686	1.92	18,564	2.48	28.18
1,406	풍강	3,110	10	-0.32%	500	307	9,879	1.53	16,977	5.71	1.14
1,407	에코볼트	1,509	7	+0.47%	500	306	20,293	0.18	29,157	-2.34	-8.18
1,408	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,409	솔디펜스	1,304	20	+1.56%	500	302	23,156	1.63	57,993	9.66	6.66
1,410	LSK아이로봇	4,005	5	-0.12%	2,500	302	7,535	0.00	16,450	-8.88	-35.90
1,411	한창산업	5,800	20	-0.34%	500	302	5,200	7.62	7,077	7.20	9.41
1,412	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	6.08	11.45
1,413	휴림에이텍	3,010	65	-2.11%	500	301	9,992	0.00	152,119	-1.54	-22.97
1,414	플레이디	2,340	15	-0.64%	500	300	12,827	2.78	32,325	5.11	6.65
1,415	링크드	2,240	50	+2.28%	500	299	13,369	1.72	50,599	2.79	-4.44
1,416	심플랫폼	4,655	30	+0.65%	500	299	6,432	1.74	4,537	-7.15	-28.78
1,417	코셈	5,470	110	-1.97%	500	297	5,438	6.73	11,665	-47.98	-3.13
1,418	이삭엔지니어링	3,575	30	+0.85%	500	296	8,289	4.19	3,838	-3.54	-23.00
1,419	차이커뮤니케이션	2,655	275	+11.55%	500	296	11,161	0.77	143,589	265.50	2.30
1,420	팜스빌	3,735	5	+0.13%	500	296	7,929	0.87	4,774	9.91	4.41
1,421	에스코넥	1,865	12	-0.64%	1,000	296	15,876	1.42	19,851	1.52	49.77
1,422	에스팀	3,410	10	+0.29%	500	296	8,683	2.95	8,647	14.27	14.99
1,423	한울앤제주	1,306	193	+17.34%	100	295	22,577	0.41	786,580	-0.78	-94.85
1,424	마니커에프앤지	1,845	11	+0.60%	500	295	15,978	1.23	221,667	10.98	2.76
1,425	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,426	닷밀	1,598	4	+0.25%	500	294	18,406	1.64	6,378	-55.10	2.36
1,427	피코그램	1,583	33	+2.13%	100	294	18,561	2.14	11,981	6.85	-2.64
1,428	메이슨캐피탈	1,383	60	+4.54%	1,000	293	21,218	1.53	71,793	-29.43	-5.46
1,429	웨이버스	3,040	60	+2.01%	500	293	9,631	0.00	12,362	15.92	6.68
1,430	엠젠솔루션	1,140	118	+11.55%	1,000	293	25,680	1.36	204,021	-1.57	-41.78
1,431	아이퀘스트	2,760	20	+0.73%	200	292	10,567	1.41	4,336	3.62	11.15
1,432	동국알앤에스	1,585	4	-0.25%	1,000	292	18,400	2.40	8,371	40.64	0.74
1,433	위즈코프	1,923	2	-0.10%	2,500	291	15,146	3.35	4,781	2.05	4.89
1,434	와토스코리아	4,045	95	+2.41%	500	291	7,200	1.65	15,265	-9.17	-3.66
1,435	손오공	1,892	47	-2.42%	2,500	291	15,387	0.00	29,633	4.77	2.15
1,436	포메탈	2,455	10	-0.41%	500	291	11,847	7.07	18,089	16.05	4.26
1,437	에이치엘사이언스	5,380	20	-0.37%	500	290	5,392	0.86	647	-2.60	-13.46
1,438	엔텔스	2,830	60	+2.17%	500	290	10,245	3.10	6,042	10.25	5.82
1,439	광진실업	3,650	85	+2.38%	500	289	7,928	1.38	56,749	-6.02	-21.69
1,440	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.54	-303.40
1,441	키네마스터	2,040	20	+0.99%	500	288	14,119	1.74	11,111	4.02	14.44
1,442	하이드로리튬	505	9	-1.75%	200	287	56,777	4.27	666,005	-0.70	-47.54
1,443	부스타	1,705	12	+0.71%	500	287	16,810	1.86	31,239	-77.50	1.97
1,444	청보	2,355	35	-1.46%	1,000	286	12,166	0.00	4,741	-2.17	-20.88
1,445	에이아이코리아	3,450	100	-2.82%	500	286	8,296	3.63	22,857	-35.94	-1.54
1,446	누리플랜	1,894	35	-1.81%	500	286	15,096	1.67	38,092	49.84	0.54
1,447	신원종합개발	2,445	25	+1.03%	5,000	285	11,668	4.86	26,452	5.43	4.43
1,448	디와이씨	1,301	8	-0.61%	100	285	21,923	1.39	85,308	3.64	7.02
1,449	플래티어	3,395	5	-0.15%	500	285	8,388	0.76	2,227	-6.29	-13.06
1,450	서울전자통신	2,045	15	+0.74%	500	285	13,918	1.35	108,935	20.05	-44.97
1,451	아이지넷	1,559	22	+1.43%	500	284	18,234	2.23	14,550	9.51	18.38
1,452	아이즈비전	955	5	+0.53%	500	284	29,747	2.95	24,303	2.50	6.29
1,453	앱토크롬	1,875	0	0.00%	500	284	15,132	0.00	5,500	0.57	-1.83
1,454	씨유메디칼	2,340	30	+1.30%	2,500	284	12,125	0.00	10,729	2.92	1.38
1,455	지에프씨생명과학	5,320	150	+2.90%	500	283	5,325	2.51	38,222	26.08	3.20
1,456	NE능률	1,714	19	-1.10%	500	283	16,526	1.99	6,192	-3.51	-0.48
1,457	뷰티스킨	1,997	88	+4.61%	500	282	14,136	0.54	990,164	-16.37	-5.21
1,458	성우테크론	2,675	5	+0.19%	500	282	10,547	2.80	18,449	3.95	6.58
1,459	티사이언티픽	1,786	134	+8.11%	500	282	15,793	0.80	655,080	21.52	-0.83
1,460	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-1.15	-95.55
1,461	우양	1,720	20	-1.15%	100	282	16,366	4.69	27,878	30.71	4.96
1,462	NEW	1,005	1	-0.10%	500	280	27,906	8.65	19,042	20.51	0.88
1,463	인스웨이브	1,901	8	+0.42%	500	280	14,705	2.23	4,727	-13.02	-8.23
1,464	한싹	2,565	65	+2.60%	500	279	10,895	2.02	823,325	-14.57	-7.82
1,465	대한과학	3,745	15	+0.40%	500	279	7,454	2.95	6,111	7.82	7.53
1,466	케이웨더	2,340	15	+0.65%	500	279	11,928	2.46	7,250	-2,340.00	-14.21
1,467	GH신소재	1,917	32	+1.70%	500	279	14,545	1.53	7,975	-11.21	-5.94
1,468	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.45	-8.52
1,469	휴네시온	2,885	5	+0.17%	500	277	9,608	3.08	26,665	5.36	11.83
1,470	멕아이씨에스	1,724	32	+1.89%	500	277	16,051	5.47	13,941	26.12	-6.70
1,471	이노인스트루먼트	685	31	+4.74%	500	276	40,283	5.60	1,671,839	-2.48	-28.31
1,472	한일화학	7,860	120	+1.55%	500	276	3,510	2.40	7,974	-2.23	-18.62
1,473	솔트웨어	4,025	170	+4.41%	500	276	6,853	1.52	28,919	95.83	3.66
1,474	싸이버원	2,305	15	-0.65%	200	276	11,954	5.84	162,313	-22.82	-2.97
1,475	컬러레이	2,150	0	0.00%	0	275	12,808	67.71	4,567	-56.58	-0.29
1,476	세니젠	1,973	12	-0.60%	500	274	13,901	0.42	2,498	-4.07	-108.63
1,477	카스	1,067	8	+0.76%	500	274	25,699	2.45	16,800	-118.56	-2.41
1,478	삼진	3,035	25	-0.82%	500	274	9,031	4.06	17,810	6.49	3.59
1,479	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,480	엔비티	1,604	2	-0.12%	100	272	16,975	1.74	24,353	-21.68	-19.67
1,481	키이스트	1,385	5	+0.36%	500	272	19,658	8.38	64,161	-9.05	-6.49
1,482	글로벌에스엠	1,012	4	-0.39%	1	272	26,872	6.89	4,331	5.14	5.22
1,483	이씨에스	2,480	10	+0.40%	500	270	10,888	2.58	60,240	9.65	3.17
1,484	오에스피	2,395	20	+0.84%	1,000	269	11,240	1.30	38,170	-5.01	-9.73
1,485	인티큐브	1,936	2	-0.10%	500	269	13,880	1.32	9,709	-7.81	6.20
1,486	배럴	3,485	5	-0.14%	500	268	7,689	1.28	8,928	3.40	9.48
1,487	파버나인	2,365	10	+0.42%	500	268	11,326	1.50	27,137	-8.07	-4.83
1,488	아이씨에이치	1,035	15	-1.43%	500	267	25,795	0.50	5,814,711	-0.83	-70.40
1,489	신진에스엠	1,525	0	0.00%	500	267	17,503	2.32	292	21.79	-0.49
1,490	에스켐	3,360	155	+4.84%	500	266	7,930	1.89	2,273	-11.63	-5.83
1,491	제이엠아이	835	3	+0.36%	1,000	266	31,839	1.10	14,153	4.07	5.98
1,492	대동스틸	2,750	0	0.00%	500	265	9,650	3.27	15,548	8.79	0.39
1,493	제놀루션	1,380	40	+2.99%	500	265	19,190	1.28	46,048	-2.27	-15.66
1,494	GMI벤처	2,765	30	+1.10%	2,500	264	9,545	0.00	9,576	553.00	7.29
1,495	코디	2,380	40	-1.65%	2,500	264	11,072	2.20	10,695	5.13	10.64
1,496	에이루트	6,550	300	-4.38%	2,500	263	4,023	0.73	5,337	-2.14	-15.72
1,497	아이언디바이스	1,879	14	+0.75%	500	263	13,993	4.36	83,596	-7.09	-15.71
1,498	힘스	2,320	100	+4.50%	500	262	11,312	1.49	25,477	-1.87	-19.44
1,499	소노스퀘어	1,300	90	-6.47%	500	262	20,160	1.87	72,761	-5.99	-3.07
1,500	뉴온	1,685	0	0.00%	1,000	262	15,553	0.40	4,330	-0.19	-39.37
1,501	에스프리즘	3,740	20	-0.53%	500	261	6,979	5.09	15,362	-1.36	-38.44
1,502	한주라이트메탈	1,308	1	+0.08%	1,000	260	19,910	9.46	24,275	-13.77	-5.77
1,503	웰크론한텍	1,150	40	+3.60%	500	260	22,594	1.26	34,251	-1.36	-122.42
1,504	엠아이큐브솔루션	1,714	1	+0.06%	100	259	15,114	0.96	19,645	15.87	7.11
1,505	무림SP	1,170	11	-0.93%	500	259	22,138	0.50	6,544	-1.79	-0.86
1,506	S&K폴리텍	2,210	25	+1.14%	500	259	11,704	2.91	14,910	2.87	3.43
1,507	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-9.89	-5.84
1,508	이퓨쳐	5,410	20	-0.37%	500	258	4,769	1.20	5,146	14.31	5.31
1,509	에코심플렉스	1,838	33	+1.83%	500	258	14,015	2.12	5,071	-11.14	-2.89
1,510	씨엔플러스	3,000	15	+0.50%	1,000	257	8,582	0.00	15,275	18.29	-29.80
1,511	비트맥스	1,800	179	+11.04%	500	257	14,292	0.00	369,060	-0.16	-774.04
1,512	폴라리스우노	1,491	10	+0.68%	2,500	257	17,235	1.86	59,867	4.78	1.93
1,513	라온피플	2,590	190	-6.83%	2,500	256	9,901	0.00	802,872	-1.38	-54.73
1,514	이노테나	5,200	110	+2.16%	500	256	4,924	0.95	18,831	13.47	9.71
1,515	에프알텍	2,245	5	+0.22%	500	256	11,400	2.38	10,191	-37.42	3.50
1,516	프럼파스트	2,775	45	+1.65%	500	256	9,220	3.72	24,026	51.39	2.66
1,517	아티스트스튜디오	2,550	10	-0.39%	500	255	9,996	2.33	8,176	-5.60	-9.06
1,518	KBG	2,910	15	+0.52%	200	254	8,740	4.03	7,337	15.99	5.64
1,519	동양에스텍	1,289	26	-1.98%	500	254	19,700	1.39	10,138	9.48	1.20
1,520	라메디텍	2,870	15	+0.53%	500	253	8,803	1.74	6,775	-2.59	-82.45
1,521	아우딘퓨쳐스	1,299	4	-0.31%	1,000	252	19,375	0.00	24,579	-6.37	-15.85
1,522	벨로크	2,500	120	+5.04%	200	251	10,054	1.43	109,633	11.57	8.09
1,523	율촌	1,046	3	+0.29%	100	251	24,016	0.93	14,100	7.58	6.49
1,524	세중	1,386	38	-2.67%	500	251	18,122	3.84	73,509	-6.76	-2.73
1,525	CSA 코스믹	1,761	151	-7.90%	100	250	14,219	0.00	447,128	-2.05	-41.20
1,526	지란지교시큐리티	3,090	45	+1.48%	500	250	8,102	5.63	9,436	16.44	3.70
1,527	에이치케이	1,351	42	+3.21%	500	250	18,506	4.11	45,241	1.83	7.52
1,528	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,529	피엔티엠에스	1,992	8	-0.40%	500	249	12,505	1.36	2,283	-3.54	-29.52
1,530	아이윈	5,940	10	+0.17%	5,000	249	4,188	0.37	12,629	1.02	20.77
1,531	삼진엘앤디	995	21	+2.16%	500	248	24,959	2.69	60,603	6.63	-22.72
1,532	한국정보공학	3,090	20	+0.65%	500	248	8,018	2.43	18,175	5.67	4.23
1,533	밸로프	2,525	50	-1.94%	500	247	9,801	2.71	10,432	5.59	5.76
1,534	피씨디렉트	1,611	24	+1.51%	500	247	15,340	2.21	4,721	6.08	6.49
1,535	한국정밀기계	2,940	5	-0.17%	500	247	8,404	2.04	10,855	-4.08	-21.36
1,536	오션인더블유	1,517	143	+10.41%	500	246	16,244	1.89	542,724	-16.86	-6.94
1,537	알티캐스트	1,732	49	+2.91%	500	245	14,137	0.00	1,951	-3.86	-1.86
1,538	오픈놀	2,440	55	+2.31%	100	244	9,980	2.11	5,254	-3.90	-17.14
1,539	신도기연	1,543	18	-1.15%	500	243	15,736	1.33	13,200	13.54	3.10
1,540	한국맥널티	2,200	10	+0.46%	500	243	11,031	1.87	3,909	-57.89	-3.71
1,541	보원케미칼	2,175	25	+1.16%	500	242	11,144	4.30	17,700	18.91	1.46
1,542	피앤씨테크	3,710	35	+0.95%	500	241	6,497	1.28	1,540	-0.81	-32.08
1,543	이엘피	2,580	10	-0.39%	500	241	9,325	3.87	10,730	3.23	4.10
1,544	자이언트스텝	1,073	6	-0.56%	500	239	22,312	3.66	42,352	-1.41	-28.29
1,545	대산F&B	1,500	48	+3.31%	1,000	239	15,938	0.41	10,057	2.43	45.00
1,546	핌스	1,055	92	+9.55%	500	239	22,660	3.30	189,649	-2.93	-16.28
1,547	풍전약품	2,480	20	-0.80%	2,500	239	9,637	1.96	1,502	80.00	0.81
1,548	디모아	2,340	0	0.00%	500	239	10,194	1.04	22,640	1.60	14.99
1,549	졸스	1,425	4	-0.28%	1,000	238	16,722	0.00	11,373	-13.19	-9.35
1,550	크라우드웍스	1,500	20	-1.32%	500	238	15,874	1.75	197,597	-0.92	-154.76
1,551	바이오포트	5,080	130	-2.50%	200	238	4,679	3.27	8,226	7.89	-4.06
1,552	덱스터	934	35	+3.89%	500	237	25,412	2.27	123,768	-3.97	-15.29
1,553	제이케이시냅스	1,210	100	-7.63%	500	236	19,545	0.46	89,889	-1.53	-29.96
1,554	에스에너지	634	1	-0.16%	500	236	37,297	3.69	154,213	-1.28	-38.10
1,555	엠브레인	1,289	8	-0.62%	500	236	18,317	21.66	5,796	64.45	-3.10
1,556	바이브컴퍼니	1,790	40	-2.19%	500	235	13,155	2.56	17,561	-1.30	-35.34
1,557	세동	1,329	13	-0.97%	500	235	17,657	7.48	30,055	4.44	15.60
1,558	딜리	3,995	120	+3.10%	500	234	5,870	16.24	6,890	8.72	2.91
1,559	대성미생물	6,170	10	-0.16%	500	234	3,800	2.73	3,437	67.07	1.70
1,560	판타지오	1,551	34	+2.24%	500	234	15,107	0.00	3,936	-1.07	-17.21
1,561	샤페론	506	19	+3.90%	500	234	46,243	5.36	876,581	-1.31	-76.22
1,562	스페코	1,596	41	+2.64%	500	234	14,655	4.16	24,717	36.27	-0.21
1,563	소프트캠프	4,675	175	+3.89%	500	234	4,998	2.44	153,369	3.85	27.93
1,564	티피씨글로벌	2,070	50	-2.36%	500	233	11,277	3.03	36,097	1.42	-0.73
1,565	한빛소프트	932	2	-0.21%	500	231	24,822	3.97	85,416	2.97	35.51
1,566	다산솔루에타	1,070	1	+0.09%	500	231	21,616	2.23	58,106	1.85	26.55
1,567	알톤	1,672	23	-1.36%	500	231	13,819	0.85	16,354	278.67	1.05
1,568	아이에이	3,070	30	+0.99%	1,000	231	7,514	0.00	19,937	-0.80	-56.09
1,569	스튜디오삼익	2,015	5	-0.25%	500	231	11,443	2.63	9,332	10.13	7.83
1,570	씨엔알리서치	2,005	19	+0.96%	500	230	11,494	0.76	5,009	8.83	5.37
1,571	아즈텍WB	1,070	10	+0.94%	500	230	21,491	1.11	26,706	-46.52	0.87
1,572	디티앤씨	1,995	30	-1.48%	500	230	11,525	1.95	21,783	5.96	2.27
1,573	에이스토리	2,410	30	+1.26%	500	230	9,540	4.14	18,689	-4.90	-13.61
1,574	서울제약	1,969	0	0.00%	500	230	11,659	2.18	3,537	13.21	1.86
1,575	모아텍	2,490	20	-0.80%	500	229	9,205	79.90	1,308	-56.59	-0.96
1,576	유비온	1,196	0	0.00%	100	229	19,132	0.00	0	46.00	19.36
1,577	아이티아이즈	3,250	235	+7.79%	500	229	7,037	1.17	25,199	-2.09	-70.73
1,578	우리이앤엘하루틴	2,220	75	-3.27%	2,500	229	10,296	2.21	50,198	-2.88	-0.72
1,579	비피도	2,790	10	+0.36%	500	228	8,180	0.82	12,053	12.35	-0.42
1,580	휴맥스	5,270	310	-5.56%	5,000	227	4,308	3.76	5,515	1.76	-63.14
1,581	휴럼	2,880	60	+2.13%	500	227	7,876	1.50	7,442	19.59	2.76
1,582	씨싸이트	3,880	45	+1.17%	500	226	5,837	0.93	8,818	26.94	-2.39
1,583	시지트로닉스	3,510	10	+0.29%	500	226	6,449	3.57	12,200	-2.40	-35.11
1,584	알엔투테크놀로지	1,661	109	-6.16%	500	226	13,611	3.34	69,402	-1.78	-10.31
1,585	세진티에스	2,690	40	+1.51%	500	226	8,397	3.31	16,076	7.73	1.51
1,586	나라셀라	1,750	6	-0.34%	5,000	225	12,878	0.45	1,315	-21.88	0.13
1,587	라닉스	1,471	47	+3.30%	500	224	15,260	4.23	45,378	-2.85	-38.04
1,588	파커스	1,857	15	+0.81%	500	223	12,015	1.35	49,219	22.93	11.98
1,589	엠에프씨	2,595	115	+4.64%	500	223	8,592	1.16	7,309	27.03	2.82
1,590	우듬지팜	2,425	20	+0.83%	500	223	9,186	2.55	53,144	-3.35	-10.48
1,591	리더스코스메틱	1,161	41	+3.66%	500	222	19,101	2.00	22,963	-2.40	-25.26
1,592	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,593	루트K	1,359	8	-0.59%	1,000	221	16,288	0.00	12,477	-0.44	-60.38
1,594	엑사이엔씨	3,300	45	-1.35%	2,500	219	6,635	0.00	51,359	5.12	0.92
1,595	오토앤	1,699	11	+0.65%	500	219	12,876	1.89	3,345	-4.22	-24.58
1,596	삼일	1,349	5	+0.37%	1,000	219	16,214	1.06	6,656	15.51	1.51
1,597	토박스코리아	2,035	40	+2.01%	500	219	10,740	12.41	7,431	678.33	-3.78
1,598	엔시트론	1,860	23	+1.25%	1,000	218	11,742	1.23	27,826	-13.78	-3.32
1,599	에스티오	1,741	41	+2.41%	500	218	12,501	0.38	10,811	-4.08	-19.19
1,600	인산가	5,660	100	+1.80%	1,000	217	3,841	0.00	3,318	11.10	1.00
1,601	로지시스	2,240	20	+0.90%	500	217	9,674	2.57	3,712	5.86	16.63
1,602	인터엠	1,029	4	+0.39%	500	217	21,045	0.00	36,193	6.20	4.97
1,603	비큐AI	3,425	55	+1.63%	500	215	6,289	0.00	185,158	-3,425.00	-6.59
1,604	인바이오	1,980	0	0.00%	500	215	10,868	1.31	5,805	37.36	2.41
1,605	세림B&G	756	23	+3.14%	100	215	28,378	5.19	209,740	11.45	5.34
1,606	에스지헬스케어	1,810	72	+4.14%	100	214	11,842	2.91	37,342	15.08	4.02
1,607	엑셀세라퓨틱스	1,237	15	-1.20%	500	214	17,294	1.49	445,551	-1.54	-134.41
1,608	텔콘RF제약	2,250	10	-0.44%	1,000	213	9,482	0.00	9,794	-1.53	-11.98
1,609	글로본	1,530	61	+4.15%	500	213	13,944	0.00	42,303	-3.33	-52.48
1,610	케이쓰리아이	2,845	105	+3.83%	500	213	7,486	3.15	21,577	-5.83	-11.96
1,611	한국비티비	1,625	7	+0.43%	500	213	13,085	0.05	15,286	-3.61	-14.97
1,612	유아이디	1,247	28	+2.30%	500	211	16,953	1.99	85,801	4.58	6.78
1,613	이노뎁	2,875	75	+2.68%	500	211	7,339	3.04	5,066	-7.00	-8.40
1,614	윈하이텍	1,745	71	-3.91%	500	209	11,967	1.37	153,918	-2.05	-8.94
1,615	드림인사이트	1,237	4	+0.32%	100	208	16,801	1.60	26,443	-51.54	-1.23
1,616	성창오토텍	2,845	30	-1.04%	500	208	7,300	8.97	4,187	4.17	14.99
1,617	이노시뮬레이션	2,285	5	-0.22%	500	208	9,086	2.72	2,685	-9.36	-8.02
1,618	스타플렉스	2,600	30	-1.14%	500	208	7,985	1.47	27,545	1.33	5.04
1,619	플레이위드	2,320	5	-0.22%	500	208	8,946	10.57	9,132	-10.31	-10.85
1,620	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,621	대호특수강	951	0	0.00%	2,500	206	21,705	0.71	13,576	-6.56	-4.08
1,622	삼영에스앤씨	3,630	15	-0.41%	500	206	5,668	0.72	1,511	-18.24	-5.79
1,623	위세아이텍	2,780	40	-1.42%	500	205	7,384	2.24	10,530	10.45	4.71
1,624	비츠로시스	1,630	33	+2.07%	2,500	205	12,591	4.25	83,043	-8.76	8.29
1,625	에스에스알	3,905	125	+3.31%	500	205	5,254	3.98	14,994	-12.48	-6.46
1,626	버넥트	1,830	44	-2.35%	500	204	11,145	1.36	45,796	-4.05	-16.04
1,627	비스토스	3,420	120	+3.64%	500	204	5,958	0.00	22,276	-34.55	-3.75
1,628	지엔코	3,385	85	+2.58%	2,500	203	5,990	0.59	2,495	-2.77	-25.89
1,629	오아	3,695	20	-0.54%	500	201	5,450	1.14	5,155	-4.87	-9.73
1,630	육일씨엔에쓰	1,795	210	+13.25%	500	201	11,204	6.46	468,551	6.98	7.28
1,631	이지트로닉스	2,465	180	-6.81%	500	201	8,140	1.59	9,105	-1.62	-27.51
1,632	웰킵스하이텍	1,476	26	+1.79%	1,000	200	13,568	0.55	12,028	-5.05	-8.88
1,633	조아제약	3,230	560	+20.97%	2,500	200	6,196	0.00	2,631,740	-4.23	-24.14
1,634	리튬포어스	1,662	77	+4.86%	500	200	12,037	0.57	30,463	-1.35	-24.60
1,635	아시아종묘	1,657	34	+2.09%	500	200	12,062	1.07	16,969	17.08	-5.51
1,636	케이지에이	1,353	7	-0.51%	500	199	14,699	2.41	30,048	-1.56	-29.12
1,637	더코디	3,850	260	+7.24%	500	199	5,161	0.00	49,423	0.73	22.85
1,638	디지아이	2,205	10	+0.46%	500	198	9,000	0.43	2,007	-10.02	-1.55
1,639	디티앤씨알오	1,543	16	-1.03%	500	197	12,784	1.44	24,673	-1.61	-10.33
1,640	케이피티유	3,435	65	+1.93%	500	197	5,726	0.57	5,630	4.56	4.11
1,641	엘디티	2,355	5	-0.21%	500	197	8,348	3.12	8,626	11.32	7.04
1,642	넥스트아이	1,999	14	+0.71%	1,000	196	9,812	0.00	8,696	-0.48	-64.92
1,643	플라즈맵	3,650	50	-1.35%	500	196	5,374	8.74	20,697	-2.19	-128.57
1,644	소프트센	940	7	-0.74%	1,000	196	20,856	29.03	41,302	-85.45	-4.15
1,645	메디앙스	1,660	60	-3.49%	500	196	11,800	1.92	17,714	-36.09	-8.48
1,646	웹스	1,361	9	-0.66%	500	195	14,364	3.51	26,359	4.01	10.59
1,647	우진비앤지	2,815	60	+2.18%	2,500	195	6,933	1.82	17,769	-9.14	-6.05
1,648	엔피케이	1,038	11	-1.05%	500	194	18,724	37.08	10,276	18.87	2.48
1,649	듀오백	1,622	0	0.00%	500	194	11,968	1.11	0	-4.80	-19.37
1,650	이엠앤아이	909	9	+1.00%	500	194	21,340	1.18	21,454	-4.04	-36.57

HOME

Blog

2026년 8월 28일 코스닥 시가총액 순위 종목정보

크린랩 크린호일

바로구매

2026년 8월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 28일 코스닥 시가총액 순위 종목정보

크린랩 크린호일

바로구매

2026년 8월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 28일 코스닥 시가총액 순위 종목정보

2026년 8월 28일 코스피 시가총액 순위 종목정보

0 Comments

Comment