2026년 8월 28일 코스피 시가총액 순위 종목정보

다다 디자인 드로잉 마커펜 천케이스

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 28일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	257,000	9,000	-3.38%	100	15,024,936	5,846,279	46.75	14,698,877	11.53	10.85
2	SK하이닉스	1,653,000	77,000	-4.45%	5,000	12,075,039	730,492	50.63	2,796,942	7.37	44.15
3	삼성전자우	186,800	7,500	-3.86%	100	1,498,829	802,371	76.24	2,895,045	8.38	N/A
4	SK스퀘어	1,028,000	40,000	-3.75%	100	1,356,179	131,924	46.26	439,255	4.14	37.82
5	삼성전기	1,421,000	36,000	+2.60%	5,000	1,061,397	74,694	37.68	742,701	109.44	7.70
6	LG에너지솔루션	370,000	500	-0.13%	500	865,800	234,000	5.50	237,879	-51.44	-5.19
7	현대차	399,500	1,500	+0.38%	5,000	818,007	204,758	24.25	438,365	13.01	8.41
8	삼성바이오로직스	1,486,000	108,000	-6.78%	2,500	687,884	46,291	13.22	107,486	41.05	19.44
9	삼성생명	310,000	3,000	+0.98%	500	620,000	200,000	23.21	258,815	21.59	4.96
10	KB금융	171,600	3,500	+2.08%	5,000	608,644	354,688	79.26	822,997	10.85	9.98
11	삼성물산	375,000	500	-0.13%	100	608,128	162,168	30.87	227,518	22.70	6.02
12	한화에어로스페이스	1,157,000	7,000	+0.61%	5,000	596,589	51,563	45.56	116,700	28.85	19.14
13	두산에너빌리티	88,200	2,300	+2.68%	5,000	564,975	640,561	23.88	3,489,893	311.66	1.11
14	신한지주	109,700	900	+0.83%	5,000	514,987	469,450	62.13	728,791	10.46	8.72
15	기아	128,000	1,900	+1.51%	5,000	499,729	390,413	39.23	820,385	7.11	12.92
16	HD현대중공업	457,000	13,000	-2.77%	5,000	479,673	104,961	14.05	224,543	17.83	18.82
17	삼성SDI	571,000	2,000	+0.35%	5,000	460,143	80,586	26.48	443,235	1,246.72	-3.15
18	셀트리온	190,700	600	-0.31%	1,000	443,601	232,617	25.55	375,920	29.03	5.94
19	현대모비스	450,500	1,000	-0.22%	5,000	404,642	89,821	37.77	327,014	11.30	7.68
20	SK	543,000	13,000	-2.34%	200	393,690	72,503	30.01	126,114	4.93	6.35
21	하나금융지주	136,000	2,400	+1.80%	5,000	373,140	274,368	68.20	467,329	9.37	9.17
22	NAVER	220,500	4,000	+1.85%	100	335,329	152,076	35.95	947,514	17.11	7.37
23	LG전자	201,500	3,200	+1.61%	5,000	328,213	162,885	29.50	535,676	34.88	4.28
24	LS ELECTRIC	214,500	5,000	-2.28%	1,000	321,750	150,000	18.72	545,317	82.75	14.67
25	삼성화재	687,000	5,000	+0.73%	500	306,728	44,647	57.98	78,689	16.54	10.97
26	효성중공업	3,153,000	74,000	+2.40%	5,000	294,003	9,325	27.49	62,581	50.25	24.41
27	HD현대일렉트릭	814,000	7,000	-0.85%	5,000	293,424	36,047	34.57	175,929	34.49	41.50
28	고려아연	1,375,000	3,000	+0.22%	5,000	287,003	20,873	27.53	21,037	28.27	8.48
29	한화오션	88,500	1,100	-1.23%	5,000	271,176	306,413	10.38	526,642	13.07	22.59
30	POSCO홀딩스	337,500	2,000	-0.59%	5,000	267,440	79,242	32.38	174,441	20.16	1.18
31	HD한국조선해양	354,500	6,000	-1.66%	5,000	250,891	70,773	33.21	146,742	7.28	17.78
32	KODEX 200	107,180	1,955	-1.79%	0	250,533	233,750	21.78	20,027,200	N/A	N/A
33	우리금융지주	33,900	950	+2.88%	5,000	246,822	728,090	46.06	1,295,034	8.04	8.91
34	SK텔레콤	98,600	500	-0.50%	100	211,783	214,790	34.44	1,225,347	28.33	3.33
35	한미반도체	219,500	2,500	-1.13%	100	209,210	95,312	7.83	547,047	94.21	34.76
36	한국전력	32,550	1,400	-4.12%	5,000	208,959	641,964	21.15	1,995,015	2.67	19.40
37	HMM	21,700	250	+1.17%	5,000	204,683	943,238	8.57	697,738	14.58	6.90
38	TIGER 미국S&P500	26,280	85	-0.32%	0	204,498	778,150	0.02	13,122,643	N/A	N/A
39	메리츠금융지주	122,000	3,000	+2.52%	500	204,164	167,347	14.32	127,176	9.15	22.53
40	두산	1,238,000	24,000	+1.98%	5,000	200,480	16,194	20.37	55,393	71.38	4.99
41	SK이노베이션	116,900	4,900	+4.38%	5,000	197,623	169,053	14.59	1,262,642	-16.82	-14.42
42	미래에셋증권	36,150	50	+0.14%	5,000	196,302	543,021	11.23	675,780	11.34	12.36
43	LG화학	277,000	2,500	+0.91%	5,000	195,541	70,592	37.34	115,282	-14.34	-5.50
44	삼성에스디에스	243,000	9,000	+3.85%	500	188,028	77,378	18.69	274,452	28.98	7.89
45	삼성중공업	21,200	200	+0.95%	1,000	186,560	880,000	28.95	2,029,082	33.02	13.74
46	KT&G	176,300	1,800	+1.03%	5,000	183,018	103,810	50.90	126,772	14.21	11.77
47	LG	116,300	1,800	+1.57%	5,000	175,836	151,192	37.24	222,018	24.16	2.64
48	에이피알	461,500	27,000	+6.21%	100	172,777	37,438	38.17	351,547	40.04	75.30
49	HD현대	218,000	2,000	+0.93%	1,000	172,205	78,993	26.80	87,891	6.30	10.25
50	S-Oil	149,200	12,500	+9.14%	2,500	167,974	112,583	79.26	410,755	11.42	2.01
51	기업은행	20,850	350	+1.71%	5,000	166,263	797,426	13.67	870,766	6.27	7.70
52	포스코퓨처엠	186,300	2,300	+1.25%	500	165,707	88,946	9.77	320,655	368.18	0.92
53	카카오	36,850	850	+2.36%	100	163,239	442,981	28.99	1,479,432	47.06	4.59
54	LIG디펜스앤에어로스페이스	734,000	11,000	-1.48%	5,000	161,480	22,000	27.34	48,584	56.37	19.20
55	현대글로비스	205,000	1,500	+0.74%	500	153,750	75,000	46.52	144,013	9.98	18.13
56	현대로템	139,100	500	+0.36%	5,000	151,817	109,142	39.54	252,365	18.80	30.05
57	LG이노텍	611,000	14,000	+2.35%	5,000	144,606	23,667	27.25	179,868	21.81	6.14
58	현대건설	128,900	400	-0.31%	5,000	143,538	111,356	25.92	560,482	32.29	4.58
59	한화시스템	75,800	2,100	-2.70%	5,000	143,201	188,919	10.59	207,958	77.03	6.60
60	KT	54,500	600	+1.11%	5,000	137,352	252,022	49.00	193,285	10.60	10.22
61	한국항공우주	133,100	4,500	-3.27%	5,000	129,739	97,475	23.66	237,790	73.17	10.51
62	DB손해보험	187,400	3,400	+1.85%	500	122,748	65,500	44.26	199,691	8.27	17.75
63	GS	129,200	6,000	+4.87%	5,000	120,021	92,895	18.49	530,181	5.24	5.55
64	삼양식품	1,547,000	67,000	+4.53%	5,000	116,536	7,533	17.99	43,148	23.90	37.59
65	TIGER 미국나스닥100	179,490	100	-0.06%	0	115,394	64,290	0.15	1,967,111	N/A	N/A
66	현대오토에버	416,000	2,500	+0.60%	500	114,084	27,424	1.86	55,895	59.80	10.27
67	한국금융지주	191,300	100	-0.05%	5,000	106,604	55,726	36.83	114,414	4.76	18.66
68	대한항공	28,700	500	+1.77%	5,000	105,679	368,221	23.46	2,729,584	-41.41	7.28
69	카카오뱅크	21,850	250	+1.16%	5,000	104,251	477,120	17.63	599,797	19.67	7.23
70	TIGER 200	107,525	1,870	-1.71%	0	101,934	94,800	6.70	12,168,695	N/A	N/A
71	크래프톤	222,500	3,000	+1.37%	100	101,789	45,748	43.58	71,846	12.57	10.60
72	KODEX 미국S&P500	23,890	75	-0.31%	0	100,876	422,250	0.07	13,438,015	N/A	N/A
73	HD현대마린솔루션	221,000	0	0.00%	500	99,082	44,833	30.40	104,329	29.63	33.73
74	NH투자증권	26,650	50	+0.19%	5,000	98,393	369,206	13.47	379,479	7.48	11.76
75	LS	313,000	0	0.00%	5,000	97,656	31,200	16.74	111,037	23.11	5.65
76	삼성E&A	48,750	1,350	-2.69%	5,000	95,550	196,000	38.61	1,383,575	14.41	13.76
77	TIGER 반도체TOP10	34,900	905	-2.53%	0	94,300	270,200	0.70	6,209,131	N/A	N/A
78	KODEX 미국나스닥100	26,835	20	-0.07%	0	93,225	347,400	0.24	10,482,276	N/A	N/A
79	삼성에피스홀딩스	373,500	12,500	-3.24%	2,500	92,938	24,883	6.30	65,050	17.61	N/A
80	포스코인터내셔널	52,700	200	+0.38%	5,000	92,711	175,923	7.85	361,179	11.19	9.27
81	아모레퍼시픽	150,600	8,200	+5.76%	500	88,090	58,493	26.29	449,386	36.36	4.41
82	한진칼	131,300	4,700	+3.71%	2,500	87,659	66,762	18.83	58,040	-289.85	4.75
83	KODEX 머니마켓액티브	105,365	20	+0.02%	0	84,668	80,357	0.55	412,523	N/A	N/A
84	이수페타시스	112,800	0	0.00%	1,000	82,806	73,409	15.99	604,594	41.20	29.64
85	한국타이어앤테크놀로지	66,400	800	+1.22%	500	82,253	123,875	39.29	216,555	6.78	9.39
86	대우건설	19,690	310	-1.55%	5,000	80,908	410,908	10.91	7,078,116	-14.46	-23.89
87	삼성증권	88,500	200	+0.23%	5,000	79,030	89,300	26.28	200,316	6.53	13.09
88	하이브	180,000	1,500	+0.84%	500	77,592	43,107	18.63	108,048	-20.59	-7.33
89	KODEX 200TR	38,825	700	-1.77%	0	76,233	196,350	0.01	995,643	N/A	N/A
90	한화솔루션	33,750	350	+1.05%	5,000	75,901	224,893	12.59	1,332,669	-38.31	-7.01
91	LG씨엔에스	75,800	1,400	+1.88%	500	73,440	96,886	5.08	944,390	15.25	17.35
92	키움증권	278,500	1,000	-0.36%	5,000	73,046	26,228	29.38	57,387	5.60	18.12
93	한화	134,900	4,700	+3.61%	5,000	71,941	53,329	20.66	194,654	15.68	3.30
94	코웨이	100,400	2,100	+2.14%	500	71,050	70,767	54.47	119,518	10.50	18.14
95	SK바이오팜	88,000	0	0.00%	500	68,916	78,313	12.38	124,302	17.19	39.28
96	현대차2우B	192,400	6,300	-3.17%	5,000	67,271	34,964	54.54	162,448	6.27	N/A
97	HD건설기계	136,600	4,000	-2.84%	5,000	65,461	47,922	16.30	184,954	10.55	5.74
98	한미약품	509,000	5,000	+0.99%	2,500	65,208	12,811	12.90	142,205	30.04	14.53
99	KODEX CD금리액티브(합성)	1,073,300	90	+0.01%	0	65,204	6,075	0.02	423,488	N/A	N/A
100	카카오페이	47,350	450	+0.96%	500	64,052	135,273	28.24	225,686	72.96	2.41
101	LG유플러스	15,020	280	+1.90%	5,000	63,749	424,428	41.50	709,268	12.05	6.01
102	유한양행	84,900	2,200	+2.66%	1,000	62,500	73,616	21.90	181,591	29.01	8.81
103	산일전기	202,500	1,000	+0.50%	500	62,052	30,643	17.51	322,575	34.27	29.21
104	가온전선	204,000	7,500	-3.55%	5,000	60,746	29,778	2.02	253,167	94.49	10.97
105	두산밥캣	63,100	1,200	+1.94%	500	60,485	95,856	39.13	114,774	12.14	5.71
106	KODEX 레버리지	106,370	4,020	-3.64%	0	58,823	55,300	1.03	16,379,743	N/A	N/A
107	대한전선	29,700	100	-0.34%	1,000	58,210	195,993	12.16	1,421,670	-362.20	5.48
108	KODEX 200타겟위클리커버드콜	20,350	320	-1.55%	0	57,245	281,300	0.07	4,029,557	N/A	N/A
109	TIGER 미국필라델피아반도체나스닥	41,925	635	-1.49%	0	56,871	135,650	0.42	1,740,281	N/A	N/A
110	SOL AI반도체TOP2플러스	17,250	355	-2.02%	0	55,536	321,950	0.28	9,929,349	N/A	N/A
111	KODEX 반도체	124,255	2,945	-2.32%	0	55,045	44,300	0.38	1,320,042	N/A	N/A
112	엘앤에프	134,800	5,000	+3.85%	500	54,843	40,685	18.32	471,948	-16.34	-76.95
113	삼성카드	47,300	950	+2.05%	5,000	54,801	115,859	5.31	100,475	8.87	7.45
114	JB금융지주	29,050	1,050	+3.75%	5,000	54,185	186,522	34.41	243,586	7.79	12.36
115	대덕전자	107,600	3,700	-3.32%	500	53,173	49,417	15.52	703,956	36.45	5.37
116	한화생명	5,950	470	+8.58%	5,000	51,678	868,530	9.07	8,872,010	6.98	6.51
117	OCI홀딩스	274,500	1,500	-0.54%	5,000	51,250	18,670	15.08	175,999	137.53	-2.27
118	오리온	129,500	3,300	+2.61%	500	51,190	39,529	38.97	56,455	12.21	10.51
119	KODEX 코스닥150	14,475	25	-0.17%	0	50,966	352,100	0.52	24,606,589	N/A	N/A
120	NC	225,000	2,000	+0.90%	500	48,474	21,544	38.25	32,455	7.85	10.79
121	LG디스플레이	9,620	30	+0.31%	5,000	48,100	500,000	29.24	2,110,571	-3.56	3.44
122	맥쿼리인프라	9,960	110	+1.12%	0	47,701	478,922	8.84	1,072,441	N/A	N/A
123	LG생활건강	318,000	19,500	+6.53%	5,000	47,622	14,976	31.45	90,844	-73.24	-1.82
124	BNK금융지주	15,120	150	+1.00%	5,000	46,921	310,327	38.02	721,048	5.54	7.58
125	한전기술	122,400	3,900	-3.09%	200	46,781	38,220	13.42	337,078	130.07	14.20
126	두산로보틱스	71,600	1,500	-2.05%	500	46,411	64,820	5.30	214,192	-90.18	-14.78
127	SKC	91,300	1,200	+1.33%	5,000	45,283	49,598	11.65	94,626	-4.44	-73.28
128	현대차우	192,400	7,500	-3.75%	5,000	44,908	23,341	56.51	129,721	6.27	N/A
129	현대해상	52,400	3,450	+7.05%	500	44,670	85,248	39.42	597,772	4.45	20.60
130	RISE 200	108,020	1,950	-1.77%	0	44,396	41,100	0.14	1,631,093	N/A	N/A
131	TIGER MSCI Korea TR	47,780	885	-1.82%	0	43,336	90,700	0.00	3,813	N/A	N/A
132	TIGER 미국배당다우존스	15,140	175	-1.14%	0	43,104	284,700	0.03	2,288,747	N/A	N/A
133	ACE KRX금현물	28,390	340	-1.18%	0	42,188	148,600	0.12	807,551	N/A	N/A
134	현대제철	31,000	450	-1.43%	5,000	41,368	133,446	16.17	722,667	-227.94	-0.04
135	RISE 삼성전자SK하이닉스채권혼합50	13,260	215	-1.60%	0	40,907	308,500	0.09	3,597,885	N/A	N/A
136	DB하이텍	93,900	1,500	-1.57%	5,000	40,851	43,505	29.72	229,724	11.91	12.52
137	KCC	473,500	4,000	+0.85%	5,000	40,687	8,593	20.37	19,641	1.14	23.51
138	한화엔진	48,250	50	-0.10%	1,000	40,263	83,447	15.58	854,072	18.39	36.60
139	KODEX AI반도체TOP2플러스	38,705	740	-1.88%	0	39,711	102,600	0.24	2,993,582	N/A	N/A
140	ACE 미국S&P500	26,575	75	-0.28%	0	39,597	149,000	0.07	324,156	N/A	N/A
141	신세계	405,500	19,500	-4.59%	5,000	38,300	9,445	29.50	98,627	23.02	0.32
142	한국콜마	161,700	15,900	+10.91%	500	38,169	23,605	40.35	497,981	20.65	14.69
143	CJ	130,500	3,900	+3.08%	5,000	38,076	29,177	18.07	65,030	99.09	2.69
144	TIGER 미국테크TOP10 INDXX	30,610	160	+0.53%	0	37,773	123,400	0.05	514,324	N/A	N/A
145	KODEX 코스닥150레버리지	7,395	45	-0.60%	0	36,339	491,400	0.34	58,118,754	N/A	N/A
146	한온시스템	3,490	10	+0.29%	100	35,817	1,026,263	6.87	1,959,674	-581.67	-6.00
147	KODEX KOFR금리액티브(합성)	110,645	25	+0.02%	0	35,609	32,183	0.00	193,576	N/A	N/A
148	TIGER CD금리투자KIS(합성)	57,980	10	+0.02%	0	35,534	61,286	0.00	152,672	N/A	N/A
149	HANARO Fn K-반도체	55,065	1,030	-1.84%	0	34,829	63,250	0.17	597,636	N/A	N/A
150	일진전기	72,600	2,500	-3.33%	1,000	34,620	47,685	10.96	234,962	24.62	19.08
151	ACE 미국나스닥100	30,860	20	-0.06%	0	34,501	111,800	0.03	219,717	N/A	N/A
152	KODEX 삼성그룹	26,580	90	-0.34%	0	34,395	129,400	14.12	271,742	N/A	N/A
153	코스맥스	303,000	20,000	+7.07%	500	34,389	11,350	35.85	328,483	18.66	23.86
154	한국가스공사	37,100	200	+0.54%	5,000	34,248	92,313	12.81	88,495	6.03	1.23
155	한올바이오파마	64,600	300	+0.47%	500	33,747	52,241	3.36	245,544	-135.43	-3.37
156	KODEX 종합채권(AA-이상)액티브	110,230	140	-0.13%	0	33,460	30,355	0.01	39,424	N/A	N/A
157	KODEX AI전력핵심설비	37,810	220	-0.58%	0	33,084	87,500	0.42	4,577,647	N/A	N/A
158	영원무역	74,300	900	+1.23%	500	32,923	44,311	29.27	64,290	5.57	12.66
159	TIGER 머니마켓액티브	103,495	10	+0.01%	0	32,850	31,741	0.00	112,450	N/A	N/A
160	포스코DX	21,400	250	+1.18%	500	32,535	152,035	3.65	217,421	101.90	9.53
161	GS건설	37,150	250	+0.68%	5,000	31,794	85,581	19.24	1,406,803	24.36	2.03
162	에스원	83,500	2,000	-2.34%	500	31,729	37,999	55.80	70,013	20.77	10.45
163	금호석유화학	125,900	2,300	+1.86%	5,000	31,673	25,157	28.41	71,180	7.21	4.74
164	강원랜드	14,790	250	+1.72%	500	31,642	213,940	9.17	292,999	9.58	8.11
165	미래에셋생명	23,200	2,750	-10.60%	5,000	31,362	135,180	0.73	816,616	28.61	5.22
166	RISE 머니마켓액티브	55,460	5	+0.01%	0	31,324	56,480	0.00	96,487	N/A	N/A
167	넷마블	37,450	1,150	+3.17%	100	31,143	83,158	27.34	115,587	7.98	4.15
168	서울보증보험	44,450	1,750	+4.10%	2,500	31,036	69,822	7.02	38,121	10.13	5.18
169	팬오션	5,790	170	+3.02%	1,000	30,952	534,570	17.46	2,239,103	9.15	5.30
170	SK바이오사이언스	38,950	500	+1.30%	500	30,559	78,457	5.90	57,833	-36.06	-3.20
171	한미사이언스	44,500	2,400	+5.70%	500	30,434	68,392	0.42	232,237	20.16	13.13
172	두산퓨얼셀	45,400	200	+0.44%	100	29,734	65,494	16.31	577,764	-19.67	-30.66
173	현대엘리베이터	75,600	100	+0.13%	5,000	29,554	39,092	22.16	70,607	8.04	20.11
174	롯데쇼핑	102,100	2,000	-1.92%	5,000	28,883	28,289	15.55	109,759	15.95	0.34
175	효성	171,600	4,600	+2.75%	5,000	28,727	16,740	21.55	28,818	6.22	14.35
176	iM금융지주	18,120	410	+2.32%	5,000	28,695	158,363	45.37	285,252	6.64	7.27
177	달바글로벌	229,000	6,500	+2.92%	100	28,684	12,526	40.88	144,229	26.02	52.59
178	CJ제일제당	189,300	3,000	+1.61%	5,000	28,498	15,054	12.49	59,820	-4.56	-7.67
179	DL이앤씨	73,300	1,000	-1.35%	5,000	28,362	38,694	24.97	251,891	5.06	7.34
180	DN오토모티브	47,200	800	+1.72%	100	27,617	58,511	6.03	127,208	7.12	15.02
181	농심	450,500	23,500	+5.50%	5,000	27,402	6,083	24.74	50,358	13.92	6.18
182	에코프로머티	38,450	200	-0.52%	500	27,228	70,814	14.22	220,801	40.52	2.56
183	TIGER 200 IT	134,945	1,785	-1.31%	0	26,935	19,960	0.46	111,308	N/A	N/A
184	TIGER 배당커버드콜액티브	20,080	450	-2.19%	0	26,375	131,350	0.17	2,734,362	N/A	N/A
185	동서	26,150	300	+1.16%	500	26,072	99,700	3.66	60,328	18.05	8.48
186	코리안리	14,640	140	+0.97%	500	25,872	176,721	26.52	158,947	6.46	9.03
187	F&F	66,900	3,800	+6.02%	100	25,627	38,307	12.94	79,187	4.90	23.16
188	신영증권	154,900	300	-0.19%	5,000	25,466	16,440	6.28	4,526	14.08	8.04
189	롯데케미칼	59,500	2,100	+3.66%	5,000	25,451	42,775	21.38	111,535	-2.17	-15.13
190	BGF리테일	147,000	7,300	+5.23%	1,000	25,407	17,284	39.84	41,652	11.81	15.64
191	한화비전	50,200	1,400	-2.71%	500	25,345	50,488	23.33	255,069	21.29	5.40
192	KODEX CD1년금리플러스액티브(합성)	1,021,465	115	+0.01%	0	25,207	2,468	0.00	30,154	N/A	N/A
193	PLUS 고배당주	25,505	280	+1.11%	0	24,523	96,150	0.12	397,711	N/A	N/A
194	TIGER 미국나스닥100타겟데일리커버드콜	10,455	35	-0.33%	0	24,465	234,000	18.97	2,134,109	N/A	N/A
195	TIME 미국나스닥100액티브	44,975	980	-2.13%	0	24,412	54,280	0.08	601,576	N/A	N/A
196	에스엘	52,400	200	-0.38%	500	24,339	46,449	15.93	64,733	6.38	12.81
197	풍산	86,400	3,400	+4.10%	5,000	24,213	28,024	13.19	202,553	11.99	6.54
198	롯데지주	24,150	350	+1.47%	200	24,069	99,664	10.10	79,410	-6.29	-10.51
199	TIGER KOFR금리액티브(합성)	111,720	15	+0.01%	0	24,059	21,535	0.00	37,150	N/A	N/A
200	HL만도	50,300	100	-0.20%	1,000	23,619	46,957	17.97	265,812	13.97	3.82
201	한국앤컴퍼니	24,750	600	+2.48%	500	23,496	94,935	8.85	47,474	5.94	7.52
202	KODEX MSCI Korea TR	37,980	775	-2.00%	0	23,282	61,300	1.10	10,059	N/A	N/A
203	케이뱅크	5,700	60	+1.06%	5,000	23,125	405,695	1.76	440,283	16.62	5.40
204	NHN	69,700	400	-0.57%	500	22,829	32,753	12.40	108,386	32.82	2.20
205	KODEX SK하이닉스단일종목레버리지	9,630	910	-8.63%	0	22,361	232,200	7.51	19,319,541	N/A	N/A
206	GS리테일	26,650	900	+3.50%	1,000	22,281	83,607	13.76	176,212	17.18	1.34
207	제일기획	19,340	340	+1.79%	200	22,249	115,041	18.61	318,618	10.11	13.70
208	영원무역홀딩스	171,500	3,400	+2.02%	500	22,216	12,954	23.27	7,605	5.35	12.83
209	미스토홀딩스	41,350	550	+1.35%	1,000	21,953	53,092	40.32	93,139	8.50	11.39
210	한솔케미칼	203,000	3,000	-1.46%	5,000	21,912	10,794	42.79	21,610	14.86	14.34
211	현대지에프홀딩스	11,860	160	-1.33%	500	21,751	183,397	9.88	154,505	5.25	11.18
212	아모레퍼시픽홀딩스	28,000	1,700	+6.46%	500	21,408	76,458	14.43	169,765	18.59	3.64
213	SK가스	230,000	500	-0.22%	5,000	21,319	9,269	5.83	16,818	6.90	8.25
214	한전KPS	47,050	150	+0.32%	200	21,172	45,000	8.52	87,081	16.31	9.29
215	금호타이어	7,360	250	+3.52%	5,000	21,142	287,260	10.43	4,338,159	4.44	18.53
216	TIME 글로벌AI인공지능액티브	57,010	855	-1.48%	0	20,854	36,580	0.04	111,854	N/A	N/A
217	씨에스윈드	49,400	450	-0.90%	500	20,833	42,171	17.30	250,022	479.61	3.02
218	이마트	75,100	1,100	+1.49%	5,000	20,724	27,596	24.01	85,152	97.66	1.27
219	KODEX 200미국채혼합50	20,785	275	-1.31%	0	20,286	97,600	0.02	263,509	N/A	N/A
220	TIGER 코리아TOP10	37,505	595	-1.56%	0	20,196	53,850	48.68	187,962	N/A	N/A
221	현대백화점	93,400	1,800	-1.89%	5,000	20,142	21,565	28.66	94,673	9.05	4.64
222	이수스페셜티케미컬	66,100	600	-0.90%	1,000	19,975	30,219	5.75	86,694	301.83	0.61
223	RISE 종합채권(A-이상)액티브	103,265	45	-0.04%	0	19,330	18,719	0.00	535	N/A	N/A
224	시프트업	32,900	200	+0.61%	200	19,326	58,742	36.96	24,914	10.61	22.71
225	SK이터닉스	55,800	0	0.00%	200	19,009	34,067	3.18	1,724,896	253.64	11.93
226	대한조선	49,000	350	-0.71%	5,000	18,663	38,089	1.89	28,084	6.18	32.19
227	롯데에너지머티리얼즈	35,300	100	+0.28%	500	18,485	52,365	8.60	135,727	-22.69	-10.54
228	KODEX 단기채권PLUS	114,600	25	+0.02%	0	18,256	15,930	0.00	38,767	N/A	N/A
229	HD현대마린엔진	53,100	500	-0.93%	2,500	18,012	33,921	13.25	195,652	9.25	41.36
230	KIWOOM 200TR	140,780	2,590	-1.81%	0	17,949	12,750	0.07	211,900	N/A	N/A
231	두산우	440,000	7,500	+1.73%	5,000	17,584	3,996	9.69	8,750	25.37	N/A
232	KODEX 2차전지산업	15,110	25	-0.17%	0	17,437	115,400	0.56	2,419,831	N/A	N/A
233	롯데렌탈	47,700	450	+0.95%	5,000	17,320	36,309	6.44	70,393	14.62	8.39
234	다우기술	39,450	1,000	+2.60%	500	17,077	43,287	27.50	24,745	2.34	15.95
235	동원산업	38,650	900	+2.38%	1,000	17,060	44,141	4.51	41,480	3.94	11.61
236	CJ대한통운	74,700	1,400	+1.91%	5,000	17,041	22,812	15.75	37,022	7.64	5.98
237	ACE 200	107,450	1,935	-1.77%	0	16,923	15,750	8.46	140,659	N/A	N/A
238	코오롱인더	56,500	3,500	+6.60%	5,000	16,920	29,946	18.10	162,112	12.85	1.01
239	KODEX 미국배당커버드콜액티브	12,695	100	-0.78%	0	16,891	133,050	0.05	770,879	N/A	N/A
240	호텔신라	43,000	800	+1.90%	5,000	16,877	39,248	21.17	149,184	-12.43	-14.46
241	PLUS 글로벌HBM반도체	97,410	3,900	-3.85%	0	16,686	17,130	0.09	447,744	N/A	N/A
242	RISE CD금리액티브(합성)	107,445	15	+0.01%	0	16,668	15,513	0.00	16,089	N/A	N/A
243	현대위아	59,700	400	+0.67%	5,000	16,235	27,195	19.69	41,472	22.89	2.75
244	SK리츠	5,390	120	-2.18%	500	16,225	301,018	8.23	322,228	84.22	1.04
245	아시아나항공	7,680	150	+1.99%	5,000	15,820	205,991	3.62	153,095	-1.33	-34.48
246	오리온홀딩스	26,200	900	+3.56%	500	15,761	60,157	9.91	92,048	11.68	5.01
247	TIGER 리츠부동산인프라	4,070	25	+0.62%	0	15,509	381,050	0.24	2,494,654	N/A	N/A
248	HJ중공업	17,160	0	0.00%	5,000	15,495	90,295	5.71	142,091	10.81	10.15
249	ACE 글로벌반도체TOP4 Plus	76,525	1,025	-1.32%	0	15,420	20,150	0.02	60,825	N/A	N/A
250	RISE 미국나스닥100	29,940	10	-0.03%	0	15,419	51,500	0.00	195,134	N/A	N/A
251	메리츠 KIS CD금리투자 ETN	55,735	20	+0.04%	0	15,383	27,600	0.00	20,010	N/A	N/A
252	세아베스틸지주	42,600	850	-1.96%	5,000	15,277	35,862	7.08	84,508	17.23	2.89
253	IPARK현대산업개발	23,150	150	+0.65%	5,000	15,258	65,907	17.68	72,103	8.28	5.00
254	녹십자	130,500	3,400	+2.68%	5,000	15,251	11,687	23.88	18,676	-30.56	-0.38
255	HD현대에너지솔루션	136,000	6,000	-4.23%	5,000	15,232	11,200	7.56	159,947	18.06	10.59
256	KODEX 삼성전자SK하이닉스채권혼합50	14,040	220	-1.54%	0	15,191	108,200	0.32	2,546,833	N/A	N/A
257	ACE 미국30년국채액티브(H)	7,185	35	-0.48%	0	15,160	211,000	0.01	409,301	N/A	N/A
258	KODEX 삼성전자단일종목레버리지	11,565	730	-5.94%	0	15,000	129,700	2.26	6,351,755	N/A	N/A
259	효성티앤씨	346,000	13,000	+3.90%	5,000	14,974	4,328	21.22	19,961	13.30	0.72
260	LX인터내셔널	38,600	450	+1.18%	5,000	14,961	38,760	26.48	48,768	12.50	5.22
261	SOL 조선TOP3플러스	28,165	300	-1.05%	0	14,942	53,050	0.29	650,463	N/A	N/A
262	대웅제약	128,800	3,900	+3.12%	2,500	14,924	11,587	15.18	19,931	7.63	21.75
263	PLUS 200	109,025	1,790	-1.62%	0	14,827	13,600	4.41	609,665	N/A	N/A
264	RISE 미국S&P500	22,980	65	-0.28%	0	14,822	64,500	0.07	143,885	N/A	N/A
265	미래에셋증권2우B	11,600	130	-1.11%	5,000	14,763	127,271	23.91	149,948	3.64	N/A
266	삼성전기우	507,000	10,500	+2.11%	5,000	14,738	2,907	26.21	34,345	39.05	N/A
267	KODEX 미국AI전력핵심인프라	19,380	505	-2.54%	0	14,632	75,500	0.19	521,166	N/A	N/A
268	코리아써키트	60,100	800	-1.31%	500	14,414	23,983	5.94	210,540	19.44	11.54
269	TIGER CD1년금리액티브(합성)	1,075,740	130	+0.01%	0	14,230	1,323	0.00	31,702	N/A	N/A
270	KODEX 코스피	69,810	940	-1.33%	0	14,102	20,200	0.67	106,653	N/A	N/A
271	LS에코에너지	45,900	2,500	-5.17%	500	14,057	30,625	6.85	97,733	31.72	21.43
272	HDC	23,200	0	0.00%	5,000	13,860	59,742	24.27	110,653	3.14	10.82
273	TIGER 코스닥150	14,760	25	-0.17%	0	13,809	93,560	0.77	4,732,475	N/A	N/A
274	SK아이이테크놀로지	16,680	1,540	-8.45%	1,000	13,642	81,787	5.79	1,112,056	-0.85	-8.58
275	TIGER SK하이닉스단일종목레버리지	8,170	740	-8.31%	0	13,615	166,650	1.60	12,636,307	N/A	N/A
276	오뚜기	339,000	13,000	+3.99%	5,000	13,587	4,008	11.14	4,585	18.61	3.35
277	SOL 종합채권(AA-이상)액티브	106,570	100	+0.09%	0	13,514	12,681	0.00	55,774	N/A	N/A
278	롯데웰푸드	146,300	10,300	+7.57%	500	13,466	9,205	13.75	61,535	15.88	3.34
279	후성	12,520	540	-4.13%	500	13,428	107,255	10.81	1,930,847	36.82	1.61
280	SK네트웍스	6,690	170	-2.48%	2,500	13,420	200,594	18.03	1,108,661	12.16	2.44
281	코스모신소재	40,400	350	-0.86%	1,000	13,419	33,215	6.46	57,902	-187.04	-0.11
282	TIGER 반도체	131,210	3,280	-2.44%	0	13,252	10,100	0.11	108,911	N/A	N/A
283	케이씨텍	66,700	2,000	-2.91%	500	13,206	19,799	12.33	100,388	15.66	10.55
284	하나 CD금리투자 ETN	107,610	0	0.00%	0	12,913	12,000	0.00	0	N/A	N/A
285	삼성화재우	429,000	6,500	+1.54%	500	12,900	3,007	34.25	15,823	10.33	N/A
286	한국카본	24,950	1,150	+4.83%	500	12,893	51,676	13.28	527,277	12.61	19.30
287	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
288	대신증권	26,950	150	+0.56%	5,000	12,846	47,666	9.86	27,442	9.57	5.06
289	TIGER 단기통안채	112,510	5	0.00%	0	12,825	11,399	1.04	5,210	N/A	N/A
290	KB발해인프라	10,450	130	+1.26%	0	12,806	122,546	1.41	163,632	N/A	N/A
291	KODEX 삼성전자채권혼합	17,365	85	-0.49%	0	12,729	73,300	0.31	404,660	N/A	N/A
292	LG전자우	73,100	700	+0.97%	5,000	12,560	17,181	43.43	45,821	12.65	N/A
293	TIGER KRX금현물	13,550	145	-1.06%	0	12,554	92,650	0.42	478,956	N/A	N/A
294	KODEX 미국반도체	52,925	300	-0.56%	0	12,543	23,700	0.25	543,576	N/A	N/A
295	더블유게임즈	59,200	2,000	+3.50%	500	12,535	21,173	20.97	43,167	7.04	11.33
296	롯데정밀화학	48,350	1,150	+2.44%	5,000	12,474	25,800	23.71	44,519	6.21	4.42
297	한일시멘트	16,950	620	+3.80%	500	12,466	73,545	4.31	243,158	12.01	4.14
298	ACE 미국S&P500미국채혼합50액티브	14,030	60	-0.43%	0	12,304	87,700	0.02	257,539	N/A	N/A
299	교보증권	10,230	90	+0.89%	5,000	11,658	113,963	1.08	35,140	7.30	6.96
300	삼화콘덴서	110,200	1,900	+1.75%	1,000	11,455	10,395	5.80	1,560,837	59.89	4.62
301	롯데리츠	3,900	15	-0.38%	500	11,270	288,969	7.39	138,855	29.55	1.70
302	ACE AI반도체TOP3+	56,995	1,105	-1.90%	0	11,257	19,750	1.02	200,239	N/A	N/A
303	TIGER 미국우주테크	7,660	95	-1.23%	0	11,218	146,450	0.24	936,877	N/A	N/A
304	하이트진로	15,720	540	+3.56%	5,000	11,025	70,134	7.36	130,645	23.78	3.69
305	TIGER 12월자동연장금융채(AA-이상)액티브	102,100	10	-0.01%	0	10,800	10,578	0.00	316	N/A	N/A
306	PLUS K방산	55,185	545	-0.98%	0	10,778	19,530	0.42	177,067	N/A	N/A
307	TIGER 미국필라델피아AI반도체나스닥	21,460	75	-0.35%	0	10,773	50,200	0.19	444,364	N/A	N/A
308	한화투자증권	5,000	200	+4.17%	5,000	10,727	214,548	5.93	3,664,487	13.05	5.41
309	대원전선	13,610	530	-3.75%	500	10,672	78,414	2.91	1,988,925	85.60	7.45
310	KODEX 로봇액티브	30,600	325	-1.05%	0	10,664	34,850	0.13	237,753	N/A	N/A
311	KODEX 200액티브	30,895	625	-1.98%	0	10,628	34,400	0.04	206,184	N/A	N/A
312	TIGER 코리아AI전력기기TOP3플러스	19,910	85	-0.43%	0	10,602	53,250	0.66	2,704,078	N/A	N/A
313	롯데관광개발	13,250	370	+2.87%	500	10,564	79,725	20.72	297,440	20.02	8.06
314	ACE 미국빅테크TOP7 Plus	24,165	125	+0.52%	0	10,512	43,500	0.08	692,893	N/A	N/A
315	SOL 미국배당다우존스	13,880	140	-1.00%	0	10,479	75,500	0.08	345,331	N/A	N/A
316	DL	50,000	0	0.00%	5,000	10,478	20,956	21.66	59,041	8.03	-2.17
317	대웅	17,990	510	+2.92%	500	10,460	58,142	5.05	52,935	5.83	16.11
318	ACE 종합채권(AA-이상)액티브	101,530	120	-0.12%	0	10,379	10,223	0.00	74,945	N/A	N/A
319	RISE KOFR금리액티브(합성)	106,355	15	+0.01%	0	10,324	9,707	0.00	4,122	N/A	N/A
320	KODEX 미국S&P500(H)	17,245	55	+0.32%	0	10,295	59,700	0.15	362,357	N/A	N/A
321	TIGER 종합채권(AA-이상)액티브	52,970	80	-0.15%	0	10,279	19,406	0.00	2,420	N/A	N/A
322	태광산업	918,000	19,000	+2.11%	5,000	10,221	1,113	3.33	1,296	8.61	2.06
323	SOL AI반도체소부장	24,190	385	-1.57%	0	10,220	42,250	0.98	888,824	N/A	N/A
324	SNT다이내믹스	30,650	500	-1.61%	2,500	10,192	33,253	14.03	25,712	20.74	7.43
325	STX엔진	25,300	900	-3.44%	2,500	10,157	40,148	4.67	161,946	15.04	22.26
326	1Q 머니마켓액티브	53,745	5	+0.01%	0	10,147	18,880	0.00	21,689	N/A	N/A
327	삼아알미늄	67,000	2,600	+4.04%	500	10,133	15,123	39.31	227,518	-44.22	-10.79
328	KODEX 미국나스닥100데일리커버드콜OTM	8,990	10	-0.11%	0	10,114	112,500	0.00	1,291,097	N/A	N/A
329	SOL 초단기채권액티브	54,360	5	+0.01%	0	10,109	18,596	3.03	89,845	N/A	N/A
330	쿠쿠홀딩스	28,200	150	+0.53%	100	10,029	35,562	10.88	17,048	5.73	11.56
331	키움 CD금리투자 ETN	107,310	30	+0.03%	0	9,894	9,220	0.00	30	N/A	N/A
332	SOL 200TR	40,205	760	-1.86%	0	9,890	24,600	0.23	127,008	N/A	N/A
333	한화손해보험	8,450	720	+9.31%	5,000	9,864	116,739	13.31	1,882,637	4.84	10.56
334	한화리츠	5,420	140	+2.65%	500	9,734	179,600	0.85	95,756	55.88	2.49
335	ACE 미국배당다우존스	15,405	170	-1.09%	0	9,721	63,100	0.01	375,653	N/A	N/A
336	KODEX 코스피100	85,550	1,740	-1.99%	0	9,710	11,350	0.19	96,142	N/A	N/A
337	KODEX Top5PlusTR	79,720	965	-1.20%	0	9,646	12,100	0.03	17,838	N/A	N/A
338	삼성 레버리지 WTI원유 선물 ETN	2,385	85	+3.70%	0	9,635	404,000	0.00	350,085	N/A	N/A
339	LG화학우	125,100	1,300	+1.05%	5,000	9,619	7,689	46.32	21,682	-6.48	N/A
340	RISE 코리아밸류업	32,150	290	-0.89%	0	9,565	29,750	0.36	44,761	N/A	N/A
341	TIGER 2차전지테마	19,145	135	+0.71%	0	9,525	49,750	1.42	282,490	N/A	N/A
342	KODEX 반도체레버리지	74,300	3,525	-4.53%	0	9,473	12,750	0.60	2,181,592	N/A	N/A
343	종근당	68,500	1,400	+2.09%	2,500	9,455	13,803	16.03	11,474	11.90	8.17
344	NICE평가정보	16,010	480	+3.09%	500	9,432	58,912	32.50	139,391	10.94	17.62
345	SK케미칼	54,200	4,250	+8.51%	5,000	9,376	17,299	11.16	152,427	143.01	2.00
346	한샘	39,700	850	+2.19%	1,000	9,343	23,534	13.07	33,854	78.30	12.34
347	ACE 미국나스닥100미국채혼합50액티브	15,150	35	-0.23%	0	9,317	61,500	0.00	174,740	N/A	N/A
348	파라다이스	10,030	250	+2.56%	500	9,291	92,629	8.04	614,573	12.41	5.62
349	롯데칠성	99,600	2,100	+2.15%	500	9,242	9,279	16.29	26,613	15.32	3.13
350	KODEX 26-12 금융채(AA-이상)액티브	10,155	0	0.00%	0	9,224	90,830	0.00	5,757	N/A	N/A
351	경동나비엔	63,300	400	+0.64%	1,000	9,222	14,569	8.26	26,623	5.82	12.24
352	세방전지	66,300	6,200	+10.32%	500	9,189	13,860	24.52	300,491	6.48	9.12
353	해성디에스	54,000	1,600	-2.88%	5,000	9,180	17,000	20.80	43,339	17.13	4.25
354	CJ CGV	5,540	170	+3.17%	500	9,173	165,583	5.50	951,212	-11.08	-22.79
355	유안타증권	4,755	5	+0.11%	5,000	9,162	192,680	68.76	146,568	6.54	5.40
356	SGC에너지	62,800	200	+0.32%	5,000	9,049	14,409	3.98	163,950	-19.00	-8.42
357	TIGER 삼성전자단일종목레버리지	10,525	670	-5.98%	0	8,854	84,125	2.30	5,078,645	N/A	N/A
358	ACE 머니마켓액티브	105,820	0	0.00%	0	8,848	8,361	0.01	6,197	N/A	N/A
359	SK디스커버리	50,300	950	+1.93%	5,000	8,759	17,414	13.78	28,387	5.42	4.49
360	한국금융지주우	149,300	100	+0.07%	5,000	8,746	5,858	20.98	4,162	3.71	N/A
361	지역난방공사	74,800	200	+0.27%	5,000	8,661	11,579	3.12	8,832	2.45	14.84
362	SK오션플랜트	13,830	90	-0.65%	500	8,641	62,478	5.68	472,059	17.69	4.96
363	KODEX 금융고배당TOP10타겟위클리커버드콜	11,870	135	+1.15%	0	8,629	72,700	0.30	1,181,708	N/A	N/A
364	빙그레	92,900	2,300	+2.54%	5,000	8,611	9,269	21.30	116,055	10.10	7.58
365	GS피앤엘	43,250	850	+2.00%	1,000	8,577	19,831	10.87	55,030	26.53	2.29
366	RISE 200위클리커버드콜	12,580	170	-1.33%	0	8,510	67,650	0.15	675,579	N/A	N/A
367	KODEX 200커버드콜액티브	8,290	185	-2.18%	0	8,307	100,200	0.06	3,417,694	N/A	N/A
368	KODEX 은선물(H)	11,245	80	+0.72%	0	8,299	73,800	0.02	422,652	N/A	N/A
369	TIGER 은행고배당플러스TOP10	26,665	335	+1.27%	0	8,199	30,750	0.28	550,832	N/A	N/A
370	TIME Korea플러스배당액티브	28,760	95	-0.33%	0	8,151	28,340	0.45	125,891	N/A	N/A
371	KODEX 미국머니마켓액티브	13,690	75	-0.54%	0	8,148	59,520	0.03	709,262	N/A	N/A
372	HS효성첨단소재	178,800	7,400	+4.32%	5,000	8,010	4,480	8.43	20,593	21.59	-2.34
373	KODEX 단기채권	113,275	0	0.00%	0	7,927	6,998	0.01	5,557	N/A	N/A
374	TIGER 미국30년국채커버드콜액티브(H)	6,820	10	-0.15%	0	7,898	115,800	0.01	649,566	N/A	N/A
375	TIGER 반도체TOP10커버드콜액티브	10,965	220	-1.97%	0	7,884	71,900	0.14	1,310,835	N/A	N/A
376	KODEX 2차전지산업레버리지	1,109	7	+0.64%	0	7,828	705,900	0.72	58,913,714	N/A	N/A
377	N2 KIS CD금리투자 ETN	55,730	0	0.00%	0	7,802	14,000	0.00	0	N/A	N/A
378	TIGER TDF2045 적격	12,020	40	-0.33%	0	7,801	64,900	0.00	165,110	N/A	N/A
379	보령	9,070	170	+1.91%	500	7,781	85,787	5.85	76,692	6.45	7.89
380	RISE 미국AI밸류체인데일리고정커버드콜	13,980	170	-1.20%	0	7,766	55,550	0.07	420,902	N/A	N/A
381	ACE 테슬라밸류체인액티브	18,745	195	+1.05%	0	7,742	41,300	0.53	278,422	N/A	N/A
382	KODEX 미국30년국채타겟커버드콜(합성 H)	7,470	5	-0.07%	0	7,690	102,950	0.00	187,710	N/A	N/A
383	ESR켄달스퀘어리츠	3,100	45	+1.47%	1,000	7,629	246,089	39.19	415,224	281.82	-0.31
384	에스디바이오센서	6,300	260	+4.30%	500	7,607	120,749	6.01	283,916	-1.05	-19.50
385	이노션	19,010	340	+1.82%	500	7,604	40,000	20.01	67,267	5.95	8.88
386	영풍	41,200	950	+2.36%	500	7,585	18,411	16.11	32,744	7.39	-0.23
387	SNT홀딩스	46,150	150	-0.32%	500	7,524	16,304	12.30	6,907	7.56	9.94
388	TIGER 차이나전기차SOLACTIVE	10,320	5	-0.05%	0	7,476	72,440	0.24	92,553	N/A	N/A
389	TIGER 단기채권액티브	57,080	0	0.00%	0	7,458	13,066	0.00	16,067	N/A	N/A
390	KIWOOM 200	107,245	1,895	-1.74%	0	7,454	6,950	0.00	124,409	N/A	N/A
391	HANARO 원자력iSelect	62,800	160	+0.26%	0	7,410	11,800	0.82	188,519	N/A	N/A
392	OCI	82,000	1,900	+2.37%	5,000	7,341	8,952	11.19	32,894	84.89	-5.37
393	RISE 단기특수은행채액티브	50,985	5	-0.01%	0	7,195	14,112	0.00	4,812	N/A	N/A
394	KODEX 200선물인버스2X	77	2	+2.67%	0	7,188	9,335,100	4.64	4,613,389,954	N/A	N/A
395	TIGER 미국배당다우존스타겟커버드콜2호	11,070	125	-1.12%	0	7,140	64,500	0.00	267,671	N/A	N/A
396	KODEX 인버스	1,028	19	+1.88%	0	7,127	693,300	1.56	649,427,975	N/A	N/A
397	KODEX 증권	18,525	10	+0.05%	0	7,123	38,450	0.69	278,714	N/A	N/A
398	TIGER 2차전지TOP10	10,665	10	-0.09%	0	7,114	66,700	0.26	2,183,922	N/A	N/A
399	TIGER 미국달러SOFR금리액티브(합성)	59,570	360	-0.60%	0	7,059	11,850	0.01	23,612	N/A	N/A
400	KB KIS CD금리투자 ETN	53,800	0	0.00%	0	6,994	13,000	0.00	0	N/A	N/A
401	대한해운	2,160	45	+2.13%	500	6,971	322,747	12.79	1,222,916	3.93	8.63
402	디아이	24,350	700	-2.79%	500	6,891	28,300	15.55	92,520	23.62	3.21
403	ACE 미국대형성장주액티브	10,535	5	+0.05%	0	6,879	65,300	0.00	178,927	N/A	N/A
404	SNT모티브	25,850	150	+0.58%	5,000	6,861	26,540	12.76	68,370	8.28	6.97
405	KODEX 코리아밸류업	31,805	375	-1.17%	0	6,838	21,500	3.83	108,354	N/A	N/A
406	LF	23,300	400	+1.75%	5,000	6,813	29,240	13.38	16,583	6.01	6.18
407	RISE 네트워크인프라	58,200	300	-0.51%	0	6,809	11,700	0.97	155,935	N/A	N/A
408	SOL 200타겟위클리커버드콜	11,640	260	-2.18%	0	6,786	58,300	0.24	914,318	N/A	N/A
409	명인제약	46,400	700	+1.53%	500	6,774	14,600	0.99	15,949	7.22	12.28
410	파미셀	11,220	360	+3.31%	500	6,732	60,004	8.06	669,511	14.48	38.31
411	SNT에너지	32,500	100	+0.31%	500	6,721	20,681	1.88	152,044	6.12	25.15
412	E1	97,700	400	+0.41%	5,000	6,702	6,860	6.86	3,762	3.86	5.29
413	TKG휴켐스	16,390	220	+1.36%	1,000	6,700	40,879	8.11	47,163	10.39	6.77
414	미원에스씨	134,000	3,700	+2.84%	500	6,700	5,000	0.57	1,794	7.66	14.34
415	TIGER 현대차그룹플러스	51,015	50	-0.10%	0	6,683	13,100	0.89	72,288	N/A	N/A
416	신한알파리츠	5,510	60	+1.10%	1,000	6,664	120,940	11.35	128,268	59.25	1.81
417	TIGER 미국S&P500타겟데일리커버드콜	11,785	40	-0.34%	0	6,647	56,400	0.02	233,964	N/A	N/A
418	롯데손해보험	2,140	60	+2.88%	1,000	6,641	310,336	0.74	595,226	32.92	7.29
419	맵스리얼티	7,140	40	-0.56%	0	6,628	92,834	2.72	69,753	N/A	N/A
420	KODEX 미국빅테크10(H)	62,490	650	+1.05%	0	6,593	10,550	0.01	36,237	N/A	N/A
421	TIGER 미국나스닥100레버리지(합성)	39,725	10	-0.03%	0	6,555	16,500	0.08	161,391	N/A	N/A
422	RISE ESG사회책임투자	46,470	945	-1.99%	0	6,552	14,100	0.21	33,203	N/A	N/A
423	한국쉘석유	501,000	3,000	+0.60%	5,000	6,513	1,300	58.35	1,292	12.71	36.04
424	동원시스템즈	22,450	850	+3.94%	5,000	6,509	28,991	13.86	30,413	10.38	6.33
425	TIGER 미국달러단기채권액티브	12,975	80	-0.61%	0	6,491	50,030	0.01	153,002	N/A	N/A
426	RISE AI전력인프라	20,520	125	-0.61%	0	6,464	31,500	0.28	290,384	N/A	N/A
427	동아쏘시오홀딩스	96,000	3,800	+4.12%	5,000	6,463	6,733	16.94	19,032	7.58	8.32
428	JW중외제약	27,400	400	+1.48%	2,500	6,380	23,286	7.82	66,260	6.74	17.60
429	솔루엠	13,300	170	+1.29%	500	6,360	47,816	19.35	60,361	66.83	2.74
430	자화전자	29,400	600	-2.00%	500	6,352	21,606	12.76	48,979	5.69	11.15
431	넥센타이어	6,500	80	+1.25%	500	6,348	97,668	11.01	52,952	4.39	7.71
432	금호건설	17,020	1,870	+12.34%	5,000	6,342	37,260	0.00	34,995,263	8.21	26.79
433	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
434	KODEX TDF2050액티브 적격	16,845	40	-0.24%	0	6,325	37,550	0.01	66,371	N/A	N/A
435	대상	18,200	710	+4.06%	1,000	6,306	34,648	16.19	207,126	-2.19	-24.42
436	한화머시너리앤서비스홀딩스	7,440	170	-2.23%	1,000	6,288	84,516	19.38	5,582,913	N/A	N/A
437	미원상사	138,800	3,000	+2.21%	500	6,246	4,500	2.88	3,395	12.48	10.66
438	LX홀딩스	8,170	10	+0.12%	1,000	6,232	76,281	13.03	49,026	5.49	7.01
439	대한유화	95,800	6,300	+7.04%	5,000	6,227	6,500	14.01	77,151	8.45	1.74
440	TIGER 코리아원자력	18,070	60	+0.33%	0	6,189	34,250	1.77	1,979,780	N/A	N/A
441	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
442	TIGER 코리아휴머노이드로봇산업	9,055	230	-2.48%	0	6,171	68,150	0.73	2,400,871	N/A	N/A
443	TIGER 글로벌AI전력인프라액티브	24,455	655	-2.61%	0	6,163	25,200	0.07	42,480	N/A	N/A
444	현대그린푸드	18,870	590	+3.23%	500	6,127	32,472	15.95	21,352	5.90	12.46
445	KODEX 미국배당다우존스	13,040	150	-1.14%	0	6,103	46,800	0.05	402,375	N/A	N/A
446	세진중공업	10,660	50	-0.47%	500	6,060	56,849	2.48	79,451	9.46	24.35
447	KODEX 미국30년국채액티브(H)	8,275	25	-0.30%	0	6,058	73,210	0.01	236,600	N/A	N/A
448	LX세미콘	37,200	600	-1.59%	500	6,050	16,264	29.55	62,097	10.42	7.49
449	전진건설로봇	41,350	1,250	+3.12%	500	6,034	14,593	0.24	216,270	17.21	20.58
450	PLUS 고배당주채권혼합	15,565	105	+0.68%	0	6,024	38,700	0.02	172,743	N/A	N/A
451	SK증권	2,575	40	-1.53%	1,000	5,956	231,295	0.12	3,594,213	12.44	5.00
452	하나 레버리지 반도체 ETN	169,950	11,085	-6.12%	0	5,948	3,500	0.00	6,020	N/A	N/A
453	GKL	9,610	340	+3.67%	500	5,944	61,856	12.27	155,689	12.61	11.01
454	한일홀딩스	19,160	270	+1.43%	1,000	5,907	30,831	3.81	39,616	10.82	1.91
455	KoAct 미국나스닥성장기업액티브	18,300	65	-0.35%	0	5,902	32,250	0.11	372,786	N/A	N/A
456	TIGER 코스피	70,835	1,050	-1.46%	0	5,844	8,250	0.02	26,189	N/A	N/A
457	DI동일	28,050	2,700	+10.65%	500	5,811	20,716	4.52	222,610	91.37	-1.80
458	비에이치	17,100	90	-0.52%	500	5,765	33,712	11.35	248,003	7.05	4.24
459	부국증권	55,500	0	0.00%	5,000	5,755	10,370	1.10	951	18.48	5.69
460	한화3우B	39,150	950	-2.37%	5,000	5,746	14,677	28.44	22,755	4.55	N/A
461	RISE KIS국고채30년Enhanced	52,420	50	-0.10%	0	5,742	10,954	0.01	15,052	N/A	N/A
462	TIGER 조선TOP10	22,245	270	-1.20%	0	5,728	25,750	0.95	357,701	N/A	N/A
463	TIGER 반도체TOP10레버리지	31,785	1,715	-5.12%	0	5,721	18,000	2.45	4,034,242	N/A	N/A
464	세아홀딩스	134,700	1,300	+0.97%	5,000	5,714	4,242	1.37	727	5.35	2.93
465	KODEX 미국나스닥100(H)	22,240	145	+0.66%	0	5,693	25,600	0.21	239,749	N/A	N/A
466	TIGER 차이나반도체FACTSET	13,765	165	-1.18%	0	5,693	41,360	0.26	238,637	N/A	N/A
467	TIGER 차이나항셍테크	6,945	50	-0.71%	0	5,688	81,900	0.42	649,293	N/A	N/A
468	PI첨단소재	19,360	290	+1.52%	500	5,685	29,366	14.65	20,089	13.92	8.80
469	TIGER 미국필라델피아반도체레버리지(합성)	80,675	2,280	-2.75%	0	5,671	7,030	1.63	77,558	N/A	N/A
470	F&F홀딩스	14,490	490	+3.50%	500	5,668	39,114	0.43	18,868	3.44	5.56
471	한국단자	55,700	100	-0.18%	500	5,634	10,115	28.65	30,795	4.63	9.47
472	KG스틸	5,620	20	+0.36%	5,000	5,620	100,009	6.17	150,778	3.03	6.73
473	TIGER 글로벌AI액티브	30,020	480	-1.57%	0	5,620	18,720	0.06	70,840	N/A	N/A
474	TIME 미국나스닥100채권혼합50액티브	13,150	100	-0.75%	0	5,615	42,700	0.01	157,061	N/A	N/A
475	PLUS 머니마켓액티브	53,510	10	+0.02%	0	5,604	10,472	0.01	6,108	N/A	N/A
476	풍산홀딩스	38,700	150	+0.39%	5,000	5,579	14,417	12.23	21,259	5.37	6.57
477	RISE 미국테크100데일리고정커버드콜	10,490	20	-0.19%	0	5,549	52,900	0.04	426,557	N/A	N/A
478	솔루스첨단소재	7,850	40	+0.51%	100	5,512	70,212	2.86	68,083	17.37	-9.15
479	KODEX 27-12 회사채(AA-이상)액티브	10,190	5	-0.05%	0	5,481	53,790	0.01	45,635	N/A	N/A
480	TIGER 2차전지소재Fn	5,065	15	-0.30%	0	5,480	108,200	0.75	2,785,330	N/A	N/A
481	SOL 코리아고배당	13,135	145	+1.12%	0	5,464	41,600	0.48	280,768	N/A	N/A
482	KG모빌리티	2,690	5	+0.19%	1,000	5,444	202,375	18.00	430,713	5.82	3.21
483	쿠쿠홈시스	24,050	1,200	+5.25%	100	5,396	22,437	9.52	43,201	3.92	11.70
484	TIGER K방산&우주	35,540	330	-0.92%	0	5,367	15,100	1.26	289,361	N/A	N/A
485	CJ4우(전환)	126,500	2,900	+2.35%	5,000	5,347	4,227	3.93	3,739	96.05	N/A
486	KODEX 미국달러SOFR금리액티브(합성)	11,750	95	-0.80%	0	5,334	45,400	0.00	147,162	N/A	N/A
487	TIGER 우량회사채액티브	115,740	100	-0.09%	0	5,329	4,604	0.15	5,520	N/A	N/A
488	신풍제약	10,090	1,250	+14.14%	500	5,289	52,419	5.34	3,848,986	-672.67	3.35
489	TIGER 코리아밸류업	31,910	375	-1.16%	0	5,249	16,450	0.53	66,054	N/A	N/A
490	ACE 국고채10년	82,735	250	-0.30%	0	5,227	6,318	0.00	3,431	N/A	N/A
491	SOL 코리아메가테크액티브	46,030	480	-1.03%	0	5,224	11,350	0.37	20,097	N/A	N/A
492	동국제강	10,380	460	-4.24%	5,000	5,149	49,608	26.97	274,462	35.67	0.46
493	하나투어	32,900	700	+2.17%	500	5,096	15,490	11.27	29,033	12.96	19.79
494	RISE 대형고배당10TR	77,075	730	-0.94%	0	5,087	6,600	0.06	31,660	N/A	N/A
495	RISE 현대차고정피지컬AI	8,385	40	+0.48%	0	5,065	60,400	0.09	603,990	N/A	N/A
496	태영건설	1,693	53	+3.23%	500	5,038	297,590	0.57	899,934	3.01	11.28
497	대덕	16,070	430	-2.61%	500	5,028	31,287	15.04	40,890	14.52	0.59
498	삼성FN리츠	5,520	30	+0.55%	500	5,026	91,050	0.36	86,889	153.33	0.80
499	KODEX MSCI선진국	39,175	210	-0.53%	0	5,014	12,800	0.03	39,385	N/A	N/A
500	TIGER 미국나스닥100채권혼합50	14,055	25	+0.18%	0	4,982	35,450	0.01	129,215	N/A	N/A
501	현대차증권	8,040	20	+0.25%	5,000	4,971	61,833	2.97	68,718	7.76	4.21
502	NICE	13,500	120	+0.90%	500	4,962	36,757	8.94	64,396	24.19	4.98
503	애경케미칼	10,200	440	-4.14%	500	4,962	48,649	0.44	249,174	24.88	-0.41
504	대신증권우	20,350	200	+0.99%	5,000	4,962	24,383	12.85	14,441	7.23	N/A
505	TIGER CD금리플러스액티브(합성)	1,000,265	85	+0.01%	0	4,943	494	0.00	12,304	N/A	N/A
506	아모레퍼시픽우	46,800	2,400	+5.41%	500	4,941	10,558	48.47	29,228	11.30	N/A
507	아이에스동서	16,340	140	+0.86%	500	4,933	30,187	7.01	84,897	6.02	-4.13
508	KODEX 국고채3년	61,910	75	-0.12%	0	4,906	7,924	0.01	20,473	N/A	N/A
509	바이오노트	4,800	50	+1.05%	500	4,891	101,886	0.60	78,651	-3.90	-5.56
510	KODEX 한국부동산리츠인프라	4,245	25	+0.59%	0	4,865	114,600	0.15	951,982	N/A	N/A
511	RISE 200TR	60,940	1,110	-1.79%	0	4,845	7,950	0.62	35,401	N/A	N/A
512	삼천리	132,400	1,500	+1.15%	5,000	4,802	3,627	12.61	5,247	3.90	6.84
513	SOL 미국배당미국채혼합50	11,135	110	-0.98%	0	4,777	42,900	0.01	136,521	N/A	N/A
514	녹십자홀딩스	10,140	130	+1.30%	500	4,769	47,028	8.10	52,878	-4.11	-7.34
515	삼양사	45,950	900	+2.00%	5,000	4,739	10,313	4.94	7,946	-1.57	-18.80
516	고려제강	17,550	480	+2.81%	1,000	4,738	27,000	6.76	17,944	9.75	0.53
517	삼양홀딩스	60,900	1,300	+2.18%	5,000	4,728	7,763	8.14	7,159	-2.51	-10.17
518	일동제약	14,840	480	+3.34%	1,000	4,695	31,638	8.88	371,203	10.70	13.59
519	KODEX 국고채10년액티브	104,260	185	-0.18%	0	4,665	4,474	0.01	20,736	N/A	N/A
520	TIGER 미국S&P500(H)	17,865	45	+0.25%	0	4,627	25,900	0.14	134,275	N/A	N/A
521	KoAct 코스닥액티브	8,985	65	-0.72%	0	4,614	51,350	1.40	238,383	N/A	N/A
522	TIGER 200IT레버리지	322,660	6,835	-2.07%	0	4,598	1,425	0.70	91,072	N/A	N/A
523	KODEX 미국AI테크TOP10타겟커버드콜	11,535	35	+0.30%	0	4,556	39,500	0.09	157,623	N/A	N/A
524	PLUS 종합채권(AA-이상)액티브	107,605	95	+0.09%	0	4,516	4,197	0.00	310	N/A	N/A
525	케이씨	40,950	2,300	+5.95%	500	4,513	11,021	13.71	76,161	9.56	5.45
526	KODEX 26-12 회사채(AA-이상)액티브	10,885	0	0.00%	0	4,504	41,380	0.01	27,285	N/A	N/A
527	유니드	66,500	3,200	+5.06%	5,000	4,500	6,768	12.52	20,194	5.17	6.23
528	아세아	214,500	7,500	+3.62%	5,000	4,416	2,059	5.40	4,639	15.95	2.65
529	농심홀딩스	95,100	900	+0.96%	5,000	4,411	4,638	4.30	2,368	3.34	9.03
530	KPX홀딩스	104,300	2,600	+2.56%	5,000	4,406	4,225	28.51	5,879	1.46	7.50
531	현대차3우B	188,700	4,500	-2.33%	5,000	4,392	2,327	8.84	13,186	6.15	N/A
532	NH투자증권우	23,250	100	+0.43%	5,000	4,388	18,871	6.66	39,836	6.52	N/A
533	TIGER 테슬라채권혼합Fn	13,740	45	+0.33%	0	4,383	31,900	0.00	149,131	N/A	N/A
534	자이에스앤디	11,250	220	+1.99%	1,000	4,363	38,783	5.05	942,563	12.28	6.42
535	광전자	7,510	370	-4.70%	500	4,352	57,944	17.80	1,096,679	39.11	1.77
536	조광피혁	65,200	1,200	+1.88%	5,000	4,335	6,649	0.63	284	43.47	2.06
537	코스모화학	11,280	20	+0.18%	1,000	4,332	38,408	5.07	111,223	-22.34	-13.52
538	1Q 200액티브	34,350	620	-1.77%	0	4,328	12,600	0.26	29,367	N/A	N/A
539	세아제강지주	103,400	3,700	+3.71%	5,000	4,282	4,142	8.34	15,351	-3.65	3.11
540	SOL 중단기회사채(A-이상)액티브	51,500	15	-0.03%	0	4,273	8,298	0.02	16,350	N/A	N/A
541	쏘카	11,260	130	+1.17%	100	4,272	37,940	0.32	15,007	-24.43	-10.56
542	유진투자증권	4,395	55	+1.27%	5,000	4,257	96,866	10.89	351,490	3.83	5.91
543	HANARO 200	107,405	1,985	-1.81%	0	4,242	3,950	51.41	58,981	N/A	N/A
544	KIWOOM 국고채10년	104,975	210	-0.20%	0	4,222	4,022	0.01	15,709	N/A	N/A
545	신대양제지	10,400	350	+3.48%	500	4,191	40,298	1.96	16,872	12.81	3.83
546	DB증권	9,870	120	+1.23%	5,000	4,189	42,446	9.49	44,215	4.65	7.66
547	한전산업	12,800	270	-2.07%	500	4,173	32,600	2.60	573,267	85.91	3.71
548	명신산업	7,950	40	-0.50%	500	4,171	52,470	5.65	76,997	4.69	9.40
549	율촌화학	16,800	730	+4.54%	500	4,166	24,800	5.59	58,113	83.17	1.43
550	TIGER 미국테크TOP10타겟커버드콜	14,850	70	+0.47%	0	4,165	28,050	0.02	49,082	N/A	N/A
551	엠앤씨솔루션	15,110	50	+0.33%	100	4,149	27,462	8.61	67,153	9.68	25.32
552	부광약품	4,200	30	+0.72%	500	4,144	98,665	7.25	134,768	45.65	4.30
553	흥아해운	1,720	21	+1.24%	500	4,135	240,425	2.55	2,189,094	17.55	12.66
554	삼영무역	22,250	200	-0.89%	500	4,109	18,467	20.20	13,135	6.12	10.06
555	코람코라이프인프라리츠	4,210	100	-2.32%	500	4,098	97,335	1.62	147,107	23.39	1.36
556	삼양바이오팜	54,800	0	0.00%	500	4,075	7,436	3.10	65,525	29.45	N/A
557	드림텍	6,150	270	+4.59%	100	4,052	65,887	59.09	1,145,007	-44.24	0.02
558	SOL 미국양자컴퓨팅TOP10	24,115	10	+0.04%	0	4,051	16,800	0.11	132,111	N/A	N/A
559	TIGER 27-04회사채(A+이상)액티브	53,815	5	+0.01%	0	4,044	7,514	0.01	8,909	N/A	N/A
560	KCC글라스	25,300	250	+1.00%	1,000	4,041	15,971	4.73	4,814	-7.22	-5.83
561	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,075	10	-0.10%	0	4,039	40,090	0.00	3,917	N/A	N/A
562	일진하이솔루스	11,100	350	+3.26%	500	4,031	36,313	3.36	50,480	-2,775.00	-0.63
563	KISCO홀딩스	28,300	350	+1.25%	1,000	4,012	14,176	7.81	16,527	-18.33	-1.57
564	신도리코	41,100	100	-0.24%	5,000	3,993	9,716	11.60	1,484	10.54	1.88
565	KODEX 자동차	28,060	225	+0.81%	0	3,985	14,200	0.28	135,183	N/A	N/A
566	TIME 코스피액티브	25,680	50	-0.19%	0	3,980	15,500	0.16	45,930	N/A	N/A
567	아세아시멘트	11,050	500	+4.74%	500	3,976	35,978	4.33	77,004	34.64	1.55
568	제이에스코퍼레이션	13,690	320	+2.39%	100	3,972	29,017	2.93	37,663	4.87	15.29
569	KODEX AI반도체핵심장비	24,100	360	-1.47%	0	3,964	16,450	0.46	893,363	N/A	N/A
570	세아제강	139,300	400	+0.29%	5,000	3,951	2,836	3.60	9,563	7.05	2.69
571	TIGER 토탈월드스탁액티브	12,700	90	-0.70%	0	3,950	31,100	0.06	81,289	N/A	N/A
572	한화갤러리아	2,035	5	+0.25%	500	3,945	193,860	2.15	510,573	15.30	0.41
573	KODEX 미국AI광통신네트워크	11,100	560	-4.80%	0	3,940	35,500	0.08	834,195	N/A	N/A
574	TIME 미국S&P500액티브	31,615	285	-0.89%	0	3,933	12,440	0.01	47,384	N/A	N/A
575	WON 전단채플러스액티브	52,455	15	+0.03%	0	3,923	7,478	0.00	2,696	N/A	N/A
576	KoAct 바이오헬스케어액티브	14,820	75	+0.51%	0	3,920	26,450	2.29	1,067,367	N/A	N/A
577	TIGER 일본니케이225	34,490	5	+0.01%	0	3,918	11,360	0.27	14,439	N/A	N/A
578	SOL 금융지주플러스고배당	22,675	325	+1.45%	0	3,889	17,150	0.85	304,671	N/A	N/A
579	TIGER 미국30년국채스트립액티브(합성 H)	34,830	240	-0.68%	0	3,874	11,122	0.00	37,031	N/A	N/A
580	프레스티지바이오파마	6,430	180	+2.88%	0	3,864	60,096	63.64	41,186	-6.74	5.25
581	KODEX 골드선물(H)	25,710	155	-0.60%	0	3,856	15,000	0.42	68,178	N/A	N/A
582	INVENI	14,010	40	-0.28%	1,000	3,818	27,250	5.04	11,397	4.88	15.46
583	RISE 코스피	70,525	835	-1.17%	0	3,808	5,400	0.06	1,616	N/A	N/A
584	BGF	3,975	65	+1.66%	1,000	3,805	95,717	5.55	46,829	5.74	3.35
585	RISE AI&로봇	11,205	25	-0.22%	0	3,759	33,550	0.39	166,414	N/A	N/A
586	신세계인터내셔날	10,710	250	+2.39%	1,000	3,747	34,986	6.79	77,678	18.25	0.51
587	제주은행	9,890	20	+0.20%	5,000	3,738	37,799	0.71	495,383	24.30	2.25
588	풀무원	9,800	250	+2.62%	500	3,736	38,121	1.15	46,772	8.54	5.90
589	동아에스티	38,250	750	+2.00%	5,000	3,721	9,728	19.47	5,074	43.07	-4.36
590	KODEX ESG종합채권(A-이상)액티브	113,555	0	0.00%	0	3,692	3,251	0.01	0	N/A	N/A
591	한국철강	10,120	260	+2.64%	1,000	3,689	36,450	5.67	48,000	-23.81	-1.13
592	1Q 미국우주항공테크	11,340	100	-0.87%	0	3,680	32,450	0.20	72,595	N/A	N/A
593	HL홀딩스	40,500	800	+2.02%	5,000	3,677	9,079	12.44	10,324	6.78	1.95
594	ACE 미국30년국채액티브	8,920	95	-1.05%	0	3,675	41,200	0.05	304,254	N/A	N/A
595	제주항공	4,555	125	+2.82%	1,000	3,673	80,641	2.60	126,756	-3.46	-38.85
596	KODEX 방산TOP10	10,765	135	-1.24%	0	3,639	33,800	1.20	1,676,633	N/A	N/A
597	키움 레버리지 반도체TOP10 ETN	72,610	4,155	-5.41%	0	3,630	5,000	0.00	2,357	N/A	N/A
598	SOL 팔란티어커버드콜OTM채권혼합	8,175	115	-1.39%	0	3,630	44,400	0.03	389,633	N/A	N/A
599	국도화학	39,150	1,550	+4.12%	5,000	3,626	9,261	19.99	15,219	6.86	2.56
600	현대퓨처넷	3,310	40	+1.22%	500	3,615	109,201	0.82	84,514	39.88	1.03
601	콜마홀딩스	10,530	500	+4.99%	500	3,611	34,296	22.84	157,222	7.72	3.85
602	삼성SDI우	223,000	1,500	+0.68%	5,000	3,608	1,618	16.78	7,073	486.90	N/A
603	한솔테크닉스	6,770	140	-2.03%	1,000	3,596	53,120	6.82	355,499	-20.15	-4.10
604	한세실업	8,930	60	+0.68%	500	3,572	40,000	5.50	62,483	10.12	7.93
605	TIGER 200TR	62,620	1,135	-1.78%	0	3,569	5,700	0.23	22,983	N/A	N/A
606	미래에셋 레버리지 코스피200 선물 ETN	178,315	5,740	-3.12%	0	3,566	2,000	0.00	1,010	N/A	N/A
607	TIME 차이나AI테크액티브	20,110	190	-0.94%	0	3,559	17,700	0.01	67,785	N/A	N/A
608	삼립	40,950	1,250	+3.15%	5,000	3,534	8,629	2.00	3,263	-37.85	2.92
609	KODEX 미국우주항공	7,735	40	-0.51%	0	3,516	45,450	0.08	416,660	N/A	N/A
610	KODEX 국고채30년액티브	88,190	70	-0.08%	0	3,513	3,984	0.01	8,659	N/A	N/A
611	엠씨넥스	20,150	150	+0.75%	500	3,506	17,402	12.96	17,333	10.51	13.61
612	삼성물산우B	238,500	2,500	-1.04%	100	3,500	1,468	24.22	6,155	14.44	N/A
613	TIGER 미국초단기(3개월이하)국채	9,485	55	-0.58%	0	3,490	36,800	0.07	507,447	N/A	N/A
614	TIGER 미국나스닥100(H)	22,965	125	+0.55%	0	3,479	15,150	0.14	69,564	N/A	N/A
615	KODEX 고배당주	17,835	220	+1.25%	0	3,478	19,500	0.73	152,295	N/A	N/A
616	SIMPAC	5,320	220	+4.31%	500	3,478	65,371	1.36	69,386	14.99	3.79
617	KODEX 미국성장커버드콜액티브	9,455	20	-0.21%	0	3,456	36,550	0.01	194,365	N/A	N/A
618	RISE 단기채권알파액티브	114,095	20	-0.02%	0	3,455	3,028	0.00	3,267	N/A	N/A
619	한섬	16,000	410	+2.63%	500	3,436	21,477	25.21	59,813	6.35	3.25
620	KODEX 인도Nifty50	11,645	90	-0.77%	0	3,435	29,500	0.05	98,313	N/A	N/A
621	신성이엔지	16,910	40	+0.24%	5,000	3,434	20,306	0.00	147,727	-74.82	-2.97
622	TIGER 코리아배당다우존스	15,585	180	+1.17%	0	3,429	22,000	0.20	102,529	N/A	N/A
623	현대코퍼레이션	25,850	200	+0.78%	5,000	3,420	13,229	10.34	13,544	3.46	12.91
624	RISE TDF2050액티브 적격	17,455	55	-0.31%	0	3,395	19,450	0.02	98,751	N/A	N/A
625	일진홀딩스	6,870	110	-1.58%	1,000	3,390	49,347	8.70	79,037	-14.56	7.12
626	아세아제지	8,560	210	+2.51%	1,000	3,377	39,450	5.00	50,709	12.83	3.52
627	KODEX 신재생에너지액티브	40,190	305	-0.75%	0	3,376	8,400	0.22	111,480	N/A	N/A
628	WON 반도체밸류체인액티브	42,660	875	-2.01%	0	3,370	7,900	0.75	28,310	N/A	N/A
629	1Q 미국S&P500	12,865	30	-0.23%	0	3,358	26,100	0.01	98,842	N/A	N/A
630	TIGER 미국테크TOP10채권혼합	13,900	65	+0.47%	0	3,357	24,150	0.01	110,814	N/A	N/A
631	코오롱	25,950	100	+0.39%	5,000	3,350	12,908	14.15	26,358	-5.09	-8.92
632	한투 KIS CD금리투자 ETN	55,730	0	0.00%	0	3,344	6,000	0.00	0	N/A	N/A
633	1Q K반도체TOP2+	10,275	180	-1.72%	0	3,334	32,450	1.04	1,580,303	N/A	N/A
634	ACE 미국달러SOFR금리(합성)	12,055	75	-0.62%	0	3,325	27,580	0.01	45,325	N/A	N/A
635	ACE 반도체Plus전략산업	10,205	170	-1.64%	0	3,317	32,500	0.02	629,911	N/A	N/A
636	넥스틸	12,730	140	+1.11%	500	3,310	26,002	1.94	257,362	34.88	7.76
637	RISE 코스닥150	14,410	45	-0.31%	0	3,300	22,900	0.08	330,951	N/A	N/A
638	에이블씨엔씨	12,670	1,180	+10.27%	500	3,296	26,014	9.83	264,042	13.85	15.88
639	덴티움	38,200	1,100	+2.96%	500	3,294	8,624	13.36	16,829	13.00	2.94
640	서연이화	12,170	30	+0.25%	500	3,289	27,028	6.82	26,891	2.58	5.28
641	스틱인베스트먼트	8,470	70	+0.83%	500	3,284	38,771	48.80	29,606	15.23	5.99
642	넥센	6,230	130	+2.13%	500	3,273	52,544	2.59	16,972	3.04	6.86
643	한국화장품제조	14,440	1,020	+7.60%	100	3,272	22,660	2.80	4,736,396	10.22	30.60
644	광동제약	6,550	220	+3.48%	1,000	3,262	49,800	16.22	157,193	15.38	3.40
645	RISE 삼성그룹Top3채권혼합	15,310	165	-1.07%	0	3,261	21,300	0.83	82,505	N/A	N/A
646	퍼시스	28,050	300	+1.08%	1,000	3,226	11,500	20.09	483	5.35	6.07
647	KODEX 28-12 회사채(AA-이상)액티브	9,940	5	-0.05%	0	3,204	32,230	0.01	17,358	N/A	N/A
648	1Q 미국S&P500미국채혼합50액티브	11,520	60	-0.52%	0	3,203	27,800	0.01	118,462	N/A	N/A
649	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
650	남해화학	6,430	370	+6.11%	1,000	3,194	49,679	2.40	1,103,981	27.13	5.41
651	한국자산신탁	2,610	50	+1.95%	500	3,194	122,374	5.26	266,504	6.74	4.64
652	이수화학	12,120	240	+2.02%	5,000	3,187	26,294	6.21	418,504	3.75	-30.98
653	동국홀딩스	2,045	15	+0.74%	500	3,180	155,508	13.31	184,351	2.84	0.94
654	LX하우시스	35,400	500	+1.43%	5,000	3,175	8,968	15.05	8,292	-32.24	-5.15
655	애경산업	11,910	400	+3.48%	1,000	3,145	26,410	1.94	36,804	18.18	3.80
656	케이카	6,410	200	+3.22%	500	3,129	48,821	7.66	116,555	41.35	22.63
657	수산인더스트리	21,800	100	+0.46%	200	3,114	14,286	2.84	14,388	4.13	9.17
658	진에어	5,910	10	+0.17%	1,000	3,085	52,200	1.21	80,589	-3.60	-4.28
659	두산2우B	344,500	4,500	+1.32%	5,000	3,077	893	3.06	117	19.86	N/A
660	JW홀딩스	4,140	65	+1.60%	500	3,060	73,925	3.37	61,394	3.62	23.57
661	ACE K반도체TOP2+	7,030	150	-2.09%	0	3,058	43,500	0.02	1,778,958	N/A	N/A
662	PLUS 고배당주위클리커버드콜	6,575	70	+1.08%	0	3,054	46,450	0.16	606,447	N/A	N/A
663	ACE 단기통안채	101,975	0	0.00%	0	3,041	2,982	0.00	7,343	N/A	N/A
664	에이플러스에셋	13,370	250	+1.91%	500	3,023	22,608	11.81	22,063	9.86	13.82
665	1Q 미국나스닥100미국채혼합50액티브	10,735	35	-0.32%	0	3,017	28,100	0.02	123,183	N/A	N/A
666	ACE 엔비디아밸류체인액티브	24,245	150	-0.61%	0	3,006	12,400	0.06	1,002,229	N/A	N/A
667	KODEX 미국AI테크TOP10	14,995	70	+0.47%	0	2,992	19,950	0.09	221,510	N/A	N/A
668	KG케미칼	4,505	105	+2.39%	1,000	2,991	66,404	11.84	106,391	3.30	7.14
669	한양증권	19,790	120	+0.61%	5,000	2,990	15,109	10.32	4,151	4.85	10.32
670	TCC스틸	11,400	120	-1.04%	1,000	2,988	26,214	5.52	50,351	-17.22	-2.98
671	DB	1,484	11	+0.75%	500	2,985	201,174	5.91	382,767	4.39	11.67
672	SOL 미국S&P500	21,950	65	-0.30%	0	2,963	13,500	0.02	20,533	N/A	N/A
673	RISE 중기우량회사채	104,340	40	+0.04%	0	2,955	2,832	0.01	360	N/A	N/A
674	한국토지신탁	1,170	2	-0.17%	1,000	2,954	252,489	4.22	355,710	13.15	2.10
675	한투 레버리지S&P500선물 ETN(H)	58,805	150	+0.26%	0	2,940	5,000	0.00	107	N/A	N/A
676	TIGER 미국배당다우존스타겟데일리커버드콜	10,065	115	-1.13%	0	2,939	29,200	0.02	328,541	N/A	N/A
677	KODEX 은행	16,360	270	+1.68%	0	2,920	17,850	2.88	587,268	N/A	N/A
678	KODEX 원자력SMR	16,785	5	+0.03%	0	2,912	17,350	0.94	840,267	N/A	N/A
679	KIWOOM 종합채권(AA-이상)액티브	99,775	5	+0.01%	0	2,908	2,915	0.00	3,075	N/A	N/A
680	대상홀딩스	8,030	0	0.00%	1,000	2,908	36,213	3.86	9,841	-3.75	-15.42
681	포스코스틸리온	4,840	80	+1.68%	500	2,904	60,000	3.20	124,097	16.46	4.45
682	대한제강	8,420	90	+1.08%	1,000	2,894	34,372	3.67	10,878	64.77	1.86
683	퍼스텍	5,930	20	-0.34%	500	2,892	48,772	12.03	211,446	19.90	20.16
684	TIGER 인도니프티50	11,505	40	-0.35%	0	2,870	24,950	0.11	27,870	N/A	N/A
685	KODEX 테슬라커버드콜채권혼합액티브	7,835	5	-0.06%	0	2,864	36,550	0.00	139,578	N/A	N/A
686	TIGER 지주회사	22,530	205	+0.92%	0	2,861	12,700	1.74	179,992	N/A	N/A
687	광주신세계	37,450	100	-0.27%	1,000	2,856	7,627	4.37	27,114	6.01	5.22
688	RISE 글로벌자산배분액티브	14,775	45	-0.30%	0	2,852	19,300	0.01	44,605	N/A	N/A
689	TIGER 미국나스닥100커버드콜(합성)	10,830	90	+0.84%	0	2,848	26,300	0.07	56,378	N/A	N/A
690	TYM	6,870	70	-1.01%	2,500	2,844	41,400	20.07	87,244	3.98	9.66
691	유나이티드제약	17,860	140	+0.79%	500	2,842	15,911	8.47	35,271	3.80	8.90
692	사조대림	31,000	600	+1.97%	5,000	2,841	9,164	1.70	8,707	-1.38	-11.62
693	우진	14,060	270	+1.96%	500	2,840	20,198	10.27	273,982	24.75	4.48
694	KODEX 미국휴머노이드로봇	14,845	25	+0.17%	0	2,828	19,050	0.06	58,271	N/A	N/A
695	롯데이노베이트	18,650	150	+0.81%	5,000	2,822	15,129	1.65	25,217	16.32	2.35
696	SOL 반도체전공정	21,405	245	-1.13%	0	2,815	13,150	1.48	636,629	N/A	N/A
697	TIGER 화장품	5,085	340	+7.17%	0	2,808	55,230	1.15	14,132,266	N/A	N/A
698	SOL 미국테크TOP10	16,620	90	+0.54%	0	2,800	16,850	0.13	148,463	N/A	N/A
699	KODEX 단기변동금리부채권액티브	114,670	30	+0.03%	0	2,799	2,441	0.01	5,316	N/A	N/A
700	SOL 미국30년국채커버드콜(합성)	7,985	90	-1.11%	0	2,799	35,050	0.01	261,456	N/A	N/A
701	S-Oil우	69,500	3,400	+5.14%	2,500	2,795	4,022	18.22	20,937	5.32	N/A
702	TIGER 28-04 회사채(A+이상)액티브	99,770	15	-0.02%	0	2,793	2,799	0.05	4,743	N/A	N/A
703	TIGER 바이오TOP10	7,620	60	-0.78%	0	2,789	36,600	0.33	846,422	N/A	N/A
704	일성아이에스	20,950	50	-0.24%	1,000	2,786	13,300	0.36	2,425	50.24	0.30
705	아이마켓코리아	8,310	40	+0.48%	500	2,778	33,429	4.01	74,686	9.01	5.74
706	송원산업	11,570	130	+1.14%	500	2,777	24,000	15.38	337,732	5.95	0.31
707	티엠씨	11,500	740	-6.05%	100	2,771	24,094	3.53	476,663	138.55	-0.47
708	화신	7,920	100	-1.25%	500	2,766	34,920	1.40	228,799	3.81	12.25
709	대원강업	4,460	200	+4.69%	500	2,765	62,000	2.55	167,472	3.86	6.72
710	서울가스	55,600	300	+0.54%	5,000	2,752	4,950	2.82	2,792	12.38	2.80
711	이지스밸류플러스리츠	3,955	85	+2.20%	1,000	2,747	69,449	2.20	120,944	10.41	2.89
712	SOL CD금리&머니마켓액티브	50,025	10	+0.02%	0	2,728	5,454	0.04	161,385	N/A	N/A
713	KODEX 삼성그룹밸류	22,725	120	-0.53%	0	2,704	11,900	0.04	16,274	N/A	N/A
714	TIGER 코리아테크액티브	34,800	730	-2.05%	0	2,676	7,690	0.23	60,558	N/A	N/A
715	TIGER 200 중공업	13,625	55	+0.41%	0	2,668	19,580	0.26	146,715	N/A	N/A
716	서흥	22,900	1,000	+4.57%	500	2,649	11,569	6.19	14,684	6.77	9.22
717	한국공항	83,200	100	-0.12%	5,000	2,634	3,166	13.02	4,090	5.74	10.46
718	사조산업	52,500	1,200	+2.34%	5,000	2,625	5,000	1.10	3,539	-2.55	-5.37
719	세방	13,670	170	+1.26%	500	2,613	19,116	12.74	33,909	5.02	5.61
720	TIME 코스닥액티브	7,500	65	-0.86%	0	2,606	34,750	0.10	215,322	N/A	N/A
721	TIGER 차이나휴머노이드로봇	9,610	115	-1.18%	0	2,580	26,850	0.38	730,289	N/A	N/A
722	코스맥스비티아이	26,800	1,900	+7.63%	500	2,574	9,604	5.74	64,501	4.04	11.08
723	RISE 단기통안채	116,900	5	0.00%	0	2,572	2,200	0.02	1,355	N/A	N/A
724	TIGER 레버리지	107,090	4,035	-3.63%	0	2,570	2,400	3.79	107,012	N/A	N/A
725	KODEX 미국나스닥100레버리지(합성 H)	20,040	205	+1.03%	0	2,565	12,800	0.03	64,914	N/A	N/A
726	KoAct 글로벌AI&로봇액티브	28,195	265	-0.93%	0	2,552	9,050	0.08	15,642	N/A	N/A
727	에어부산	1,559	1	+0.06%	1,000	2,540	162,915	0.88	43,938	-1.16	-14.71
728	PLUS 우주항공	27,390	560	-2.00%	0	2,534	9,250	0.03	28,456	N/A	N/A
729	HK 종합채권(AA-이상)액티브	98,190	0	0.00%	0	2,532	2,579	0.00	0	N/A	N/A
730	KODEX 차이나CSI300	15,240	115	-0.75%	0	2,530	16,600	0.03	122,293	N/A	N/A
731	코오롱글로벌	9,920	20	+0.20%	5,000	2,522	25,424	1.06	10,178	-2.51	-29.22
732	한미글로벌	23,000	200	+0.88%	500	2,520	10,958	3.47	511,048	17.56	8.56
733	일신방직	10,950	300	+2.82%	500	2,514	22,960	10.76	19,921	5.35	3.67
734	대한제당	2,905	65	+2.29%	500	2,505	86,242	0.00	170,338	-3.32	-11.61
735	남양유업	44,150	1,250	+2.91%	500	2,505	5,673	6.71	8,375	27.49	0.90
736	TIME 글로벌우주테크&방산액티브	19,645	240	-1.21%	0	2,505	12,750	0.10	17,489	N/A	N/A
737	SOL 글로벌AI반도체탑픽액티브	56,150	1,060	-1.85%	0	2,504	4,460	0.10	7,274	N/A	N/A
738	잇츠한불	11,410	620	+5.75%	500	2,502	21,929	1.27	77,413	7.51	4.35
739	KoAct 코리아밸류업액티브	30,905	310	-0.99%	0	2,488	8,050	0.25	25,002	N/A	N/A
740	미창석유	141,800	1,300	+0.93%	5,000	2,467	1,740	30.55	1,693	2.00	15.44
741	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,635	180	-1.52%	0	2,467	21,200	0.26	474,165	N/A	N/A
742	삼영전자	12,300	20	+0.16%	500	2,460	20,000	40.19	17,623	57.48	0.96
743	삼진제약	18,430	100	+0.55%	1,000	2,455	13,320	3.77	23,806	10.74	8.76
744	신한 레버리지 은 선물 ETN(H)	24,500	410	+1.70%	0	2,450	10,000	0.00	3,008	N/A	N/A
745	엘브이엠씨홀딩스	1,265	37	+3.01%	0	2,444	193,240	11.68	411,058	15.06	0.65
746	KPX케미칼	55,800	2,000	+3.72%	5,000	2,443	4,379	29.56	8,270	2.47	7.51
747	ACE 베트남VN30(합성)	29,080	5	+0.02%	0	2,443	8,400	0.13	7,314	N/A	N/A
748	ACE 구글밸류체인액티브	21,600	470	-2.13%	0	2,441	11,300	0.06	71,004	N/A	N/A
749	선진	10,250	100	+0.99%	500	2,437	23,780	7.43	31,011	2.85	23.50
750	더본코리아	16,250	310	-1.87%	500	2,410	14,828	0.36	72,392	-36.52	-6.77
751	신한서부티엔디리츠	3,890	20	-0.51%	1,000	2,397	61,628	0.74	79,388	-648.33	0.76
752	BYC	38,300	350	+0.92%	500	2,392	6,246	4.93	1,206	14.17	3.52
753	LS네트웍스	3,015	10	+0.33%	5,000	2,376	78,803	0.92	32,563	-32.07	-3.52
754	디아이씨	6,100	160	-2.56%	500	2,372	38,889	1.10	357,355	-27.48	-7.24
755	TIGER 미국AI빅테크10타겟데일리커버드콜	11,370	95	+0.84%	0	2,371	20,850	0.00	102,619	N/A	N/A
756	다올투자증권	3,890	35	-0.89%	5,000	2,369	60,911	4.69	43,149	6.33	6.64
757	SOL 미국배당다우존스(H)	13,630	65	-0.47%	0	2,358	17,300	0.02	186,981	N/A	N/A
758	KODEX 장기종합채권(AA-이상)액티브	86,760	350	-0.40%	0	2,357	2,717	0.00	294	N/A	N/A
759	KODEX 200IT TR	54,795	535	-0.97%	0	2,356	4,300	1.06	52,703	N/A	N/A
760	대신밸류리츠	3,940	15	+0.38%	500	2,355	59,780	0.21	21,820	119.39	0.90
761	RISE 비메모리반도체액티브	26,390	720	-2.66%	0	2,354	8,920	0.31	60,039	N/A	N/A
762	KODEX 미국달러선물인버스2X	5,405	55	+1.03%	0	2,348	43,450	0.03	258,011	N/A	N/A
763	ACE 엔비디아채권혼합	26,645	180	+0.68%	0	2,345	8,800	0.01	47,536	N/A	N/A
764	RISE 글로벌원자력	37,240	140	-0.37%	0	2,342	6,290	0.06	10,772	N/A	N/A
765	노루홀딩스	17,610	350	+2.03%	500	2,341	13,291	3.06	9,100	6.40	6.66
766	한진	15,080	220	+1.48%	5,000	2,340	15,519	5.15	11,415	-21.30	-0.11
767	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
768	KODEX TRF3070	14,130	0	0.00%	0	2,331	16,500	0.02	29,792	N/A	N/A
769	KODEX 미국종합채권ESG액티브(H)	97,040	90	-0.09%	0	2,324	2,395	0.00	2,798	N/A	N/A
770	LG생활건강우	110,800	4,700	+4.43%	5,000	2,323	2,096	44.36	9,972	-25.52	N/A
771	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,575	120	-4.45%	0	2,318	90,000	0.00	1,149,553	N/A	N/A
772	PKC	5,140	30	+0.59%	500	2,314	45,028	1.41	57,856	30.78	4.63
773	1Q K반도체TOP2채권혼합50	12,300	200	-1.60%	0	2,312	18,800	0.04	150,336	N/A	N/A
774	TIGER 증권	12,620	20	+0.16%	0	2,312	18,320	0.81	158,930	N/A	N/A
775	미원화학	10,510	70	-0.66%	100	2,311	21,993	0.45	4,538	5.62	14.72
776	TIGER 미국테크TOP10 INDXX(H)	18,760	205	+1.10%	0	2,298	12,250	0.01	345,040	N/A	N/A
777	SOL 27-12 회사채(AA-이상)액티브	50,300	30	+0.06%	0	2,294	4,560	0.01	1	N/A	N/A
778	키다리스튜디오	6,180	380	+6.55%	500	2,291	37,064	6.25	437,052	18.61	3.29
779	KODEX 금융고배당TOP10	13,530	200	+1.50%	0	2,287	16,900	0.12	135,456	N/A	N/A
780	흥국화재	3,555	90	+2.60%	5,000	2,284	64,243	1.63	67,671	7.36	18.85
781	대동	7,920	20	+0.25%	1,000	2,283	28,827	3.23	130,646	-12.15	-3.68
782	경방	8,320	60	+0.73%	500	2,281	27,415	2.78	15,686	4.36	6.03
783	TIGER 미국투자등급회사채액티브(H)	46,430	95	-0.20%	0	2,275	4,900	0.00	720	N/A	N/A
784	SBS	12,260	0	0.00%	5,000	2,274	18,551	0.00	9,028	120.20	0.73
785	KSS해운	10,060	10	+0.10%	500	2,271	22,578	7.68	15,686	2.08	6.81
786	ACE 원자력TOP10	59,610	405	+0.68%	0	2,265	3,800	0.24	77,747	N/A	N/A
787	TIME K바이오액티브	13,320	145	+1.10%	0	2,258	16,950	0.36	179,533	N/A	N/A
788	효성화학	59,500	300	+0.51%	5,000	2,256	3,792	2.66	31,946	8.18	260.94
789	무학	7,910	40	+0.51%	200	2,254	28,500	2.50	13,832	6.72	8.49
790	RISE 2차전지액티브	6,975	55	+0.79%	0	2,252	32,280	0.80	180,063	N/A	N/A
791	KODEX 바이오	8,680	75	+0.87%	0	2,243	25,840	0.63	303,665	N/A	N/A
792	GS글로벌	2,700	10	+0.37%	2,500	2,228	82,534	5.23	252,330	14.75	3.71
793	모토닉	10,250	140	+1.38%	500	2,228	21,733	11.29	10,237	10.06	5.68
794	천일고속	155,800	2,300	+1.50%	5,000	2,227	1,429	0.48	1,626	-29.19	-47.52
795	삼영	6,490	50	-0.76%	500	2,207	34,000	4.64	155,724	10.78	16.59
796	SOL 26-12 회사채(AA-이상)액티브	52,120	10	+0.02%	0	2,206	4,232	0.07	185	N/A	N/A
797	KIWOOM 미국양자컴퓨팅	14,695	40	+0.27%	0	2,190	14,900	0.02	40,244	N/A	N/A
798	SOL 미국AI전력인프라	19,700	180	-0.91%	0	2,187	11,100	0.02	13,629	N/A	N/A
799	RISE 코리아밸류업위클리고정커버드콜	17,830	140	-0.78%	0	2,184	12,250	1.88	522,355	N/A	N/A
800	한농화성	13,930	170	-1.21%	500	2,178	15,637	4.44	45,035	22.69	2.28
801	휴스틸	3,860	10	-0.26%	1,000	2,169	56,188	2.90	126,027	-6.25	-1.38
802	TIGER 차이나과창판STAR50(합성)	13,925	240	-1.69%	0	2,165	15,550	2.11	37,341	N/A	N/A
803	TIGER 미국채10년선물	12,210	110	-0.89%	0	2,161	17,700	0.04	36,200	N/A	N/A
804	TIGER 200타겟위클리커버드콜	20,780	365	-1.73%	0	2,161	10,400	0.00	36,564	N/A	N/A
805	KB스타리츠	1,427	17	+1.21%	500	2,151	150,764	2.44	333,868	-1.31	-7.28
806	LG우	71,400	800	+1.13%	5,000	2,150	3,011	37.40	11,672	14.83	N/A
807	DS단석	12,100	210	+1.77%	500	2,149	17,759	2.80	60,117	-17.56	-4.37
808	CR홀딩스	4,570	0	0.00%	500	2,143	46,890	1.10	34,911	-7.21	-4.69
809	SK우	378,000	2,000	-0.53%	200	2,140	566	9.19	1,757	3.43	N/A
810	백산	10,780	190	+1.79%	500	2,131	19,771	6.15	15,014	6.25	13.22
811	성신양회	8,640	200	+2.37%	5,000	2,118	24,516	4.46	169,097	6.96	4.49
812	영진약품	1,155	24	+2.12%	500	2,112	182,893	2.65	275,069	-33.97	-0.25
813	삼성 레버리지 천연가스 선물 ETN D	12,290	40	-0.32%	0	2,089	17,000	0.01	94,576	N/A	N/A
814	TIGER 미국AI빅테크10	15,825	140	+0.89%	0	2,089	13,200	0.11	93,428	N/A	N/A
815	SOL 자동차TOP3플러스	25,575	245	+0.97%	0	2,084	8,150	1.70	105,193	N/A	N/A
816	YG PLUS	3,270	80	+2.51%	500	2,082	63,663	5.24	89,399	10.28	12.69
817	RISE 고배당	32,520	500	-1.51%	0	2,065	6,350	0.02	14,250	N/A	N/A
818	TIGER 삼성전자SK하이닉스미국채혼합50	10,285	230	-2.19%	0	2,057	20,000	0.00	606,314	N/A	N/A
819	KODEX 현대차로보틱스밸류체인TOP3플러스	6,280	10	-0.16%	0	2,050	32,650	0.07	571,829	N/A	N/A
820	미래에셋 CD금리 플러스 ETN	102,250	10	+0.01%	0	2,045	2,000	0.00	93	N/A	N/A
821	HANARO 200TR	140,640	2,715	-1.89%	0	2,039	1,450	0.00	193	N/A	N/A
822	KODEX 건설	7,155	65	-0.90%	0	2,039	28,500	1.40	1,904,739	N/A	N/A
823	TIGER 200선물레버리지	81,520	2,845	-3.37%	0	2,038	2,500	0.00	83,401	N/A	N/A
824	TIME 코리아밸류업액티브	28,580	45	+0.16%	0	2,029	7,100	0.26	46,190	N/A	N/A
825	KODEX 미국S&P500데일리커버드콜OTM	9,385	55	-0.58%	0	2,027	21,600	0.01	177,256	N/A	N/A
826	진양홀딩스	3,160	5	+0.16%	500	2,019	63,900	1.89	74,298	1.61	4.88
827	이리츠코크렙	3,185	75	+2.41%	500	2,017	63,342	3.17	77,910	14.48	3.17
828	KODEX 조선TOP10	7,800	90	-1.14%	0	2,012	25,800	0.98	1,279,332	N/A	N/A
829	KODEX 미국AI반도체TOP3플러스	14,620	5	-0.03%	0	2,003	13,700	0.18	277,374	N/A	N/A
830	AJ네트웍스	4,420	5	-0.11%	1,000	2,000	45,253	6.61	51,807	3.64	6.31
831	HDC랩스	7,680	140	+1.86%	500	1,994	25,958	4.28	5,041	10.42	4.60
832	계룡건설	22,300	50	+0.22%	5,000	1,992	8,931	9.71	70,678	1.59	11.10
833	동아지질	17,700	180	+1.03%	500	1,986	11,222	7.48	10,157	11.11	8.22
834	현대약품	6,160	150	+2.50%	500	1,971	32,000	1.64	551,656	47.02	3.12
835	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,670	40	+0.34%	0	1,965	16,840	0.65	35,680	N/A	N/A
836	종근당홀딩스	39,200	100	+0.26%	2,500	1,964	5,010	3.26	2,189	3.66	6.60
837	TIGER 차이나테크TOP10	12,950	140	-1.07%	0	1,962	15,150	0.00	17,099	N/A	N/A
838	스카이라이프	4,100	20	+0.49%	2,500	1,948	47,523	6.33	24,523	82.00	1.27
839	대한제분	11,520	20	+0.17%	500	1,947	16,900	7.47	6,620	-4.81	-2.47
840	TIGER 중장기국채	50,215	85	-0.17%	0	1,938	3,860	0.00	10,042	N/A	N/A
841	TIGER 미국S&P500배당귀족	13,545	180	-1.31%	0	1,930	14,250	0.01	67,640	N/A	N/A
842	TIGER 중기종합채권(A-이상)액티브	101,020	70	-0.07%	0	1,929	1,910	0.00	1	N/A	N/A
843	디앤디플랫폼리츠	2,170	15	+0.70%	1,000	1,918	88,400	3.32	162,706	31.45	1.67
844	SOL 코리아밸류업TR	32,760	250	-0.76%	0	1,916	5,850	0.16	11,828	N/A	N/A
845	에스엠벡셀	1,718	179	+11.63%	500	1,911	111,252	0.78	4,249,751	-214.75	2.40
846	대성산업	4,225	90	+2.18%	1,000	1,911	45,235	2.96	60,350	-3.98	-9.93
847	교촌에프앤비	3,825	25	+0.66%	500	1,911	49,965	2.09	52,616	12.75	9.57
848	KODEX 미국10년국채액티브(H)	9,595	25	-0.26%	0	1,910	19,910	0.01	63,130	N/A	N/A
849	대성에너지	6,930	100	+1.46%	1,000	1,906	27,500	2.05	39,360	6.53	7.30
850	ACE 미국반도체데일리타겟커버드콜(합성)	14,435	215	-1.47%	0	1,905	13,200	0.03	126,045	N/A	N/A
851	하이트진로홀딩스	8,210	180	+2.24%	5,000	1,905	23,207	7.23	9,944	-76.73	-0.46
852	SJG세종	7,040	190	+2.77%	500	1,904	27,052	7.21	31,920	2.03	14.05
853	동성케미컬	3,750	55	+1.49%	1,000	1,900	50,670	3.98	52,615	4.50	7.39
854	KODEX TDF2040액티브 적격	15,900	15	-0.09%	0	1,900	11,950	0.01	37,854	N/A	N/A
855	TIGER 2차전지TOP10레버리지	1,344	1	-0.07%	0	1,900	141,350	1.49	6,463,641	N/A	N/A
856	환인제약	10,170	80	+0.79%	500	1,892	18,600	12.66	26,140	9.25	3.41
857	대신증권2우B	19,520	100	+0.51%	5,000	1,875	9,607	5.26	3,609	6.93	N/A
858	신세계 I&C	13,390	30	+0.22%	500	1,872	13,981	5.64	18,956	6.18	6.73
859	KODEX TDF2060액티브 적격	11,300	15	-0.13%	0	1,870	16,550	0.02	48,334	N/A	N/A
860	HANARO 머니마켓액티브	53,275	0	0.00%	0	1,870	3,510	0.01	2,502	N/A	N/A
861	1Q 미국나스닥100	13,435	5	-0.04%	0	1,867	13,900	0.03	34,536	N/A	N/A
862	서연	7,930	80	+1.02%	500	1,862	23,480	6.71	18,517	2.06	6.59
863	KODEX 2차전지핵심소재10	5,210	25	+0.48%	0	1,860	35,700	3.10	1,041,767	N/A	N/A
864	이연제약	9,980	70	+0.71%	500	1,855	18,587	1.19	23,097	-5.42	-12.60
865	한세예스24홀딩스	4,625	65	+1.43%	500	1,850	40,000	1.86	11,613	-73.41	-6.86
866	세기상사	5,920	50	-0.84%	500	1,845	31,168	0.22	8,666	-44.85	-6.53
867	화승엔터프라이즈	3,035	65	+2.19%	500	1,839	60,589	5.64	16,691	-6.00	-5.87
868	TIGER 코스닥150 레버리지	8,180	35	-0.43%	0	1,828	22,350	4.26	1,382,539	N/A	N/A
869	사조씨푸드	10,600	320	+3.11%	1,000	1,825	17,219	4.48	10,695	-5.62	-12.70
870	SP삼화	6,700	300	+4.69%	500	1,823	27,203	20.87	145,058	13.45	2.30
871	미래산업	6,540	170	-2.53%	100	1,817	27,779	11.01	535,532	5.96	8.85
872	경농	9,300	30	+0.32%	500	1,816	19,523	1.05	18,902	12.06	7.24
873	PLUS 코스피50	80,275	1,475	-1.80%	0	1,806	2,250	1.12	11,037	N/A	N/A
874	삼성 레버리지 코스피200 선물 ETN	180,290	4,710	-2.55%	0	1,803	1,000	0.00	695	N/A	N/A
875	KODEX 미국배당다우존스타겟커버드콜	10,350	135	-1.29%	0	1,801	17,400	0.07	196,973	N/A	N/A
876	한솔제지	7,540	70	+0.94%	5,000	1,795	23,801	5.50	43,132	8.12	0.56
877	도화엔지니어링	5,320	20	+0.38%	500	1,794	33,720	1.04	30,451	20.46	2.88
878	JW생명과학	11,310	240	+2.17%	2,500	1,791	15,835	14.51	15,557	6.88	13.59
879	신한 레버리지 코스피 200 선물 ETN	178,840	6,735	-3.63%	0	1,788	1,000	0.00	56	N/A	N/A
880	HS효성	47,900	600	+1.27%	5,000	1,785	3,726	4.97	3,055	3.64	3.68
881	ACE 라이프자산주주가치액티브	32,920	65	+0.20%	0	1,778	5,400	0.00	37,534	N/A	N/A
882	현대비앤지스틸	11,780	10	-0.08%	5,000	1,776	15,079	5.07	19,669	9.25	2.86
883	ACE 우량회사채(AA-이상)액티브	99,765	0	0.00%	0	1,770	1,774	0.04	22,404	N/A	N/A
884	대원제약	7,880	120	+1.55%	500	1,767	22,428	13.17	28,694	67.35	-0.51
885	SOL 팔란티어미국채커버드콜혼합	9,535	5	+0.05%	0	1,759	18,450	0.06	95,942	N/A	N/A
886	방림	5,460	10	+0.18%	500	1,753	32,111	0.00	50,793	15.38	3.64
887	KODEX 미국서학개미	23,215	70	+0.30%	0	1,753	7,550	0.27	49,134	N/A	N/A
888	동부건설	7,630	110	+1.46%	5,000	1,751	22,947	8.09	29,142	2.21	10.28
889	유화증권	3,085	10	-0.32%	1,000	1,749	56,702	1.87	15,265	12.54	2.68
890	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
891	유수홀딩스	6,680	30	-0.45%	2,500	1,740	26,042	22.21	23,918	11.28	1.35
892	IBK K-AI반도체코어테크	50,355	410	-0.81%	0	1,737	3,450	0.58	6,979	N/A	N/A
893	RISE AI반도체TOP10	31,490	620	-1.93%	0	1,732	5,500	1.14	37,801	N/A	N/A
894	대창단조	6,360	60	+0.95%	500	1,726	27,144	8.61	28,321	4.57	9.25
895	삼익THK	8,330	60	-0.72%	500	1,724	20,700	37.74	12,406	-11.32	-25.27
896	미래에셋증권우	12,770	80	-0.62%	5,000	1,718	13,454	11.27	33,377	4.01	N/A
897	SOL 미국원자력SMR	13,890	70	-0.50%	0	1,702	12,250	0.12	46,984	N/A	N/A
898	SYTS	56,700	100	+0.18%	5,000	1,701	3,000	4.00	7,968	6.76	5.40
899	웅진	2,125	25	+1.19%	500	1,698	79,927	6.08	63,587	3.35	96.89
900	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,330	0	0.00%	0	1,694	16,400	0.03	129,622	N/A	N/A
901	KIWOOM 인도Nifty50(합성)	21,315	240	-1.11%	0	1,684	7,900	0.04	4,974	N/A	N/A
902	KODEX 금액티브	13,185	155	-1.16%	0	1,677	12,720	0.30	175,524	N/A	N/A
903	HANARO 전력설비투자	45,245	255	-0.56%	0	1,674	3,700	0.45	91,382	N/A	N/A
904	MIDAS 코스피액티브	57,200	475	-0.82%	0	1,673	2,925	0.02	295	N/A	N/A
905	RISE 미국배당100데일리고정커버드콜	9,140	95	-1.03%	0	1,673	18,300	0.04	349,767	N/A	N/A
906	RISE 미국30년국채엔화노출(합성 H)	6,865	70	-1.01%	0	1,665	24,250	0.11	155,182	N/A	N/A
907	ACE 200TR	72,170	1,130	-1.54%	0	1,660	2,300	0.06	22,239	N/A	N/A
908	KODEX 반도체타겟위클리커버드콜	8,615	220	-2.49%	0	1,654	19,200	0.10	267,991	N/A	N/A
909	지누스	7,540	30	+0.40%	500	1,653	21,926	7.41	18,705	-1.87	-2.80
910	해태제과식품	5,670	90	+1.61%	500	1,651	29,117	1.07	31,253	7.58	7.77
911	CJ제일제당 우	124,300	1,300	+1.06%	5,000	1,650	1,327	33.97	2,918	-3.00	N/A
912	신한 WTI원유 선물 ETN	16,495	255	+1.57%	0	1,650	10,000	0.00	113	N/A	N/A
913	TIGER 구리실물	16,150	150	-0.92%	0	1,647	10,200	0.05	35,942	N/A	N/A
914	노루페인트	8,210	120	+1.48%	500	1,642	20,000	5.28	40,827	5.12	4.00
915	KODEX 코리아배당성장채권혼합	15,750	45	+0.29%	0	1,638	10,400	0.05	26,517	N/A	N/A
916	강남제비스코	12,590	250	+2.03%	500	1,637	13,000	5.10	15,721	-66.97	-0.43
917	일양약품	8,500	90	+1.07%	2,500	1,622	19,086	5.60	12,483	9.60	2.92
918	알루코	1,668	1	+0.06%	500	1,615	96,830	4.71	213,111	8.34	4.86
919	혜인	12,680	280	+2.26%	500	1,612	12,713	5.20	244,410	8.95	11.49
920	아모레퍼시픽홀딩스3우C	22,700	1,050	+4.85%	500	1,610	7,092	4.46	16,049	15.07	N/A
921	KODEX 200ESG	47,135	865	-1.80%	0	1,603	3,400	0.18	2,863	N/A	N/A
922	동국씨엠	5,360	40	+0.75%	5,000	1,603	29,899	21.59	35,045	-16.44	-5.30
923	UNICORN SK하이닉스밸류체인액티브	45,755	690	-1.49%	0	1,601	3,500	1.06	50,950	N/A	N/A
924	ACE 미국500데일리타겟커버드콜(합성)	9,975	30	+0.30%	0	1,596	16,000	0.01	51,445	N/A	N/A
925	TIGER 헬스케어	39,365	75	+0.19%	0	1,582	4,020	0.22	21,504	N/A	N/A
926	NH올원리츠	2,880	15	-0.52%	500	1,582	54,929	1.45	57,261	360.00	0.72
927	RISE 단기국공채액티브	114,865	20	-0.02%	0	1,575	1,371	0.02	1,679	N/A	N/A
928	CJ우	69,600	600	+0.87%	5,000	1,573	2,260	13.16	3,978	52.85	N/A
929	조선내화	13,240	250	+1.92%	500	1,570	11,855	0.52	7,142	-49.77	1.02
930	ACE 코스닥150	14,635	25	-0.17%	0	1,566	10,700	0.13	67,173	N/A	N/A
931	유니퀘스트	7,210	130	+1.84%	500	1,557	21,600	58.38	67,873	5.15	8.61
932	1Q CD금리액티브(합성)	104,830	10	+0.01%	0	1,555	1,483	0.00	1,606	N/A	N/A
933	삼화전기	23,450	150	-0.64%	1,000	1,551	6,614	26.30	23,988	25.16	10.39
934	금호석유화학우	51,200	400	+0.79%	5,000	1,548	3,023	19.47	4,330	2.93	N/A
935	대한화섬	116,500	1,000	+0.87%	5,000	1,547	1,328	0.48	47	9.95	1.37
936	신한 레버리지 금 선물 ETN	77,350	1,430	-1.82%	0	1,547	2,000	0.00	740	N/A	N/A
937	KIWOOM 26-09회사채(AA-이상)액티브	52,395	5	+0.01%	0	1,535	2,930	0.02	97	N/A	N/A
938	한국주철관	6,730	70	+1.05%	500	1,534	22,800	2.59	5,751	9.00	4.75
939	한투 나스닥100 ETN	30,645	15	-0.05%	0	1,532	5,000	0.00	26	N/A	N/A
940	이구산업	4,565	5	-0.11%	500	1,527	33,442	4.66	96,063	6.25	7.74
941	롯데하이마트	6,420	130	+2.07%	5,000	1,516	23,608	2.73	13,057	-6.15	-0.26
942	SOL 전고체배터리&실리콘음극재	15,155	45	-0.30%	0	1,516	10,000	0.36	391,404	N/A	N/A
943	삼양패키징	10,000	10	+0.10%	5,000	1,507	15,068	2.60	38,157	7.40	4.61
944	KODEX 주주환원고배당주	12,250	150	+1.24%	0	1,507	12,300	0.93	121,971	N/A	N/A
945	KODEX 미국S&P500선물(H)	33,310	95	+0.29%	0	1,499	4,500	0.02	4,860	N/A	N/A
946	TIGER 삼성그룹	37,095	265	-0.71%	0	1,499	4,040	0.37	11,765	N/A	N/A
947	하나제약	8,400	70	+0.84%	500	1,493	17,773	0.00	31,056	8.55	2.82
948	ACE 미국우주테크액티브	7,955	15	-0.19%	0	1,492	18,750	0.17	188,468	N/A	N/A
949	신라교역	9,320	40	-0.43%	500	1,491	16,000	4.07	19,040	3.14	0.77
950	제일약품	10,100	90	+0.90%	500	1,485	14,705	1.65	11,039	15.93	11.72
951	KIWOOM CD금리액티브(합성)	110,585	20	+0.02%	0	1,485	1,343	0.02	172	N/A	N/A
952	PLUS 태양광&ESS	39,060	340	-0.86%	0	1,484	3,800	3.42	251,957	N/A	N/A
953	TIGER 국고채30년스트립액티브	35,375	10	+0.03%	0	1,479	4,182	0.47	22,644	N/A	N/A
954	KODEX 차이나휴머노이드로봇	8,350	85	-1.01%	0	1,470	17,600	4.11	330,513	N/A	N/A
955	SOL 미국AI소프트웨어	16,815	735	+4.57%	0	1,463	8,700	0.13	190,434	N/A	N/A
956	ACE 미국대형가치주액티브	12,270	180	-1.45%	0	1,460	11,900	0.00	2,917	N/A	N/A
957	파워 200	108,140	2,170	-1.97%	0	1,460	1,350	0.03	243	N/A	N/A
958	TIGER 미국다우존스30	35,845	170	-0.47%	0	1,455	4,060	0.02	23,268	N/A	N/A
959	RISE 코리아전략산업액티브	14,520	300	-2.02%	0	1,452	10,000	0.13	76,408	N/A	N/A
960	WON 종합채권(AA-이상)액티브	48,790	30	+0.06%	0	1,452	2,976	0.01	53,518	N/A	N/A
961	동화약품	5,180	90	+1.77%	1,000	1,447	27,931	3.33	66,558	8.01	2.31
962	KoAct 미국나스닥채권혼합50액티브	11,715	30	+0.26%	0	1,441	12,300	0.07	21,798	N/A	N/A
963	한신공영	12,420	250	+2.05%	5,000	1,437	11,571	4.71	39,109	1.72	7.43
964	미래에셋 레버리지 반도체 ETN	23,870	1,605	-6.30%	0	1,432	6,000	0.00	29,960	N/A	N/A
965	KODEX WTI원유선물인버스(H)	2,035	35	-1.69%	0	1,432	70,350	0.23	1,094,061	N/A	N/A
966	한국석유	11,250	140	+1.26%	500	1,428	12,694	5.65	42,102	9.65	2.59
967	미원홀딩스	61,400	200	+0.33%	500	1,424	2,320	0.42	63	2.73	9.52
968	동성제약	1,472	28	-1.87%	1,000	1,422	96,620	0.86	74,781	-5.68	-76.44
969	KODEX 미국S&P500액티브	16,135	45	-0.28%	0	1,420	8,800	0.01	66,136	N/A	N/A
970	화승인더	2,565	30	+1.18%	500	1,419	55,320	5.32	88,855	4.78	5.63
971	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,595	305	-1.28%	0	1,416	6,000	0.00	58,845	N/A	N/A
972	만호제강	4,000	10	+0.25%	100	1,405	35,115	0.20	12,921	54.79	-1.92
973	키움 레버리지 2차전지산업 ETN	9,050	95	+1.06%	0	1,403	15,500	0.00	1,643	N/A	N/A
974	태경산업	4,790	15	+0.31%	500	1,400	29,229	2.72	18,282	5.15	5.41
975	한진중공업홀딩스	4,740	20	+0.42%	5,000	1,400	29,530	2.86	20,343	2.09	14.18
976	한솔홀딩스	3,400	0	0.00%	1,000	1,395	41,027	5.49	37,981	3.18	-0.11
977	효성ITX	12,060	20	+0.17%	500	1,394	11,558	1.26	3,730	10.51	21.21
978	삼성 인버스 2X 천연가스 선물 ETN D	13,925	100	-0.71%	0	1,392	10,000	0.00	28,404	N/A	N/A
979	N2 월간 레버리지 방위산업 Top5 ETN	138,525	0	0.00%	0	1,385	1,000	0.00	0	N/A	N/A
980	토니모리	5,750	260	+4.74%	200	1,383	24,055	2.64	141,202	12.29	9.76
981	ACE 고배당주Plus커버드콜액티브	9,260	40	+0.43%	0	1,380	14,900	0.18	492,502	N/A	N/A
982	1Q 단기특수은행채액티브	102,090	0	0.00%	0	1,375	1,347	0.00	30	N/A	N/A
983	1Q 코리아밸류업	31,875	140	-0.44%	0	1,371	4,300	0.10	4,993	N/A	N/A
984	N2 월간 레버리지 코스피 200 선물 ETN	136,980	5,375	-3.78%	0	1,370	1,000	0.00	18	N/A	N/A
985	TIGER 200 건설	8,030	105	-1.29%	0	1,365	17,000	2.87	252,956	N/A	N/A
986	일진다이아	9,600	140	+1.48%	1,000	1,363	14,203	4.71	16,966	9.34	1.66
987	TIGER 기술이전바이오액티브	6,565	30	+0.46%	0	1,360	20,710	1.74	861,336	N/A	N/A
988	남선알미늄	1,053	5	+0.48%	500	1,359	129,079	7.28	833,509	-12.39	1.25
989	경인양행	3,245	30	+0.93%	500	1,350	41,616	6.19	99,504	6.70	2.35
990	삼일제약	6,210	90	+1.47%	500	1,347	21,692	3.91	24,305	-3.58	-22.41
991	하나 Solactive 2X US Tech Top 10 ETN(H)	134,315	0	0.00%	0	1,343	1,000	0.00	0	N/A	N/A
992	한투 S&P500선물 ETN	26,820	65	-0.24%	0	1,341	5,000	0.00	4	N/A	N/A
993	KIWOOM 머니마켓액티브	52,765	5	+0.01%	0	1,338	2,536	0.07	4,458	N/A	N/A
994	KODEX 미국30년국채울트라선물(H)	7,305	30	-0.41%	0	1,337	18,300	0.03	27,074	N/A	N/A
995	PLUS 중기종합채권(A-이상)액티브	100,675	65	-0.06%	0	1,334	1,325	0.00	30	N/A	N/A
996	KoAct K수출핵심기업TOP30액티브	17,525	125	-0.71%	0	1,332	7,600	0.30	21,396	N/A	N/A
997	화승코퍼레이션	2,655	40	+1.53%	500	1,329	50,051	7.39	43,558	1.79	31.51
998	TIGER 미국MSCI리츠(합성 H)	13,900	110	-0.79%	0	1,327	9,550	0.05	6,426	N/A	N/A
999	SOL 미국나스닥100	17,015	15	-0.09%	0	1,327	7,800	0.02	15,765	N/A	N/A
1,000	KoAct 코스피액티브	8,410	90	-1.06%	0	1,325	15,750	0.00	35,031	N/A	N/A
1,001	SOL 한국원자력SMR	16,335	45	-0.27%	0	1,323	8,100	0.78	91,573	N/A	N/A
1,002	금호전기	10,680	2,460	+29.93%	2,500	1,322	12,376	13.56	25,717,024	-2,670.00	-14.57
1,003	TIGER AI반도체핵심공정	14,425	0	0.00%	0	1,320	9,150	4.17	789,741	N/A	N/A
1,004	키움 코스피 200 TR ETN	32,780	575	-1.72%	0	1,311	4,000	0.00	2,180	N/A	N/A
1,005	신흥	14,050	0	0.00%	500	1,307	9,300	2.17	3,549	24.78	2.44
1,006	TIGER 차이나CSI300	12,380	90	-0.72%	0	1,306	10,550	0.74	25,485	N/A	N/A
1,007	한독	9,470	10	-0.11%	500	1,303	13,764	2.26	4,539	-13.91	-0.76
1,008	TIGER 미국AI전력SMR	6,530	5	+0.08%	0	1,303	19,950	0.16	64,726	N/A	N/A
1,009	HANARO 종합채권(AA-이상)액티브	105,185	130	-0.12%	0	1,302	1,238	0.01	13	N/A	N/A
1,010	TIGER Fn신재생에너지	26,030	60	-0.23%	0	1,302	5,000	1.20	123,316	N/A	N/A
1,011	신원	1,134	6	+0.53%	500	1,301	114,770	2.60	432,834	29.08	-1.14
1,012	파워 종합채권(AA-이상)액티브	93,515	50	-0.05%	0	1,291	1,380	0.00	0	N/A	N/A
1,013	금강공업	4,390	45	+1.04%	1,000	1,288	29,329	3.16	37,047	-7.57	-11.82
1,014	디와이파워	11,650	30	+0.26%	500	1,286	11,042	13.20	33,536	4.02	8.30
1,015	KODEX 미국S&P500테크놀로지	22,370	125	+0.56%	0	1,286	5,750	0.00	15,688	N/A	N/A
1,016	디씨엠	11,270	60	+0.54%	500	1,285	11,400	5.31	5,456	11.51	4.55
1,017	KODEX 성장주	42,785	870	-1.99%	0	1,284	3,000	0.01	380	N/A	N/A
1,018	1Q 단기금융채액티브	109,235	15	+0.01%	0	1,284	1,175	0.12	3,602	N/A	N/A
1,019	경동도시가스	21,750	0	0.00%	2,500	1,282	5,895	8.62	3,881	3.46	7.13
1,020	경보제약	5,350	40	+0.75%	500	1,279	23,907	2.47	18,214	25.36	0.13
1,021	한투 레버리지일본니케이225선물 ETN(H)	50,795	0	0.00%	0	1,270	2,500	0.00	0	N/A	N/A
1,022	HDC현대EP	3,980	65	+1.66%	500	1,270	31,900	3.16	46,120	3.94	9.61
1,023	삼성제약	1,348	81	+6.39%	500	1,269	94,162	3.06	619,334	-0.93	10.18
1,024	와이투솔루션	3,450	195	+5.99%	2,500	1,266	36,704	5.21	336,076	-21.97	-9.24
1,025	LG헬로비전	1,634	21	+1.30%	2,500	1,265	77,447	4.81	71,392	-29.71	0.40
1,026	샘표	43,950	350	+0.80%	1,000	1,264	2,876	4.58	2,493	13.65	4.63
1,027	KODEX 미국나스닥AI테크액티브	26,055	55	-0.21%	0	1,251	4,800	0.07	53,487	N/A	N/A
1,028	RISE 수소경제테마	23,800	295	+1.26%	0	1,250	5,250	1.62	17,382	N/A	N/A
1,029	이지스레지던스리츠	3,365	35	+1.05%	1,000	1,241	36,866	1.58	60,980	5.02	3.78
1,030	TIGER 국채3년	105,240	85	-0.08%	0	1,240	1,178	0.08	5,638	N/A	N/A
1,031	텔코웨어	13,400	130	+0.98%	500	1,238	9,240	1.53	2,872	7.76	5.56
1,032	KCTC	4,125	95	+2.36%	500	1,238	30,000	6.97	85,968	4.34	6.92
1,033	SOL 미국TOP5채권혼합50	15,840	75	+0.48%	0	1,236	7,800	0.04	15,630	N/A	N/A
1,034	PLUS 한화그룹주	29,705	170	+0.58%	0	1,233	4,150	0.94	36,240	N/A	N/A
1,035	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,036	HK 26-12 회사채(AA-이상)액티브	101,820	5	0.00%	0	1,232	1,210	0.00	11	N/A	N/A
1,037	현대리바트	6,100	0	0.00%	1,000	1,227	20,114	3.69	43,219	22.26	1.79
1,038	삼성 레버리지 은 선물 ETN(H)	40,550	545	+1.36%	0	1,216	3,000	0.00	4,865	N/A	N/A
1,039	WON 200	110,385	2,745	-2.43%	0	1,214	1,100	0.19	10,180	N/A	N/A
1,040	HANARO 중기종합채권(A-이상)액티브	101,095	0	0.00%	0	1,213	1,200	0.00	0	N/A	N/A
1,041	신영와코루	13,460	170	+1.28%	500	1,211	9,000	25.93	2,926	74.36	1.66
1,042	ACE 포스코그룹포커스	5,945	40	+0.68%	0	1,210	20,350	0.38	387,462	N/A	N/A
1,043	수산세보틱스	1,938	32	-1.62%	500	1,209	62,399	1.92	290,880	6.53	8.21
1,044	삼성 레버리지 금 선물 ETN(H)	120,730	1,585	-1.30%	0	1,207	1,000	0.00	731	N/A	N/A
1,045	TIGER 골드선물(H)	26,955	170	-0.63%	0	1,199	4,450	0.09	11,891	N/A	N/A
1,046	KODEX 전고체배터리ESS TOP2플러스	8,550	0	0.00%	0	1,193	13,950	0.22	1,006,695	N/A	N/A
1,047	현대코퍼레이션홀딩스	13,100	10	-0.08%	5,000	1,192	9,101	4.81	7,062	2.25	11.89
1,048	동양	1,111	26	+2.40%	1,000	1,190	107,122	2.91	88,706	11.34	2.80
1,049	제일파마홀딩스	7,440	30	+0.40%	500	1,188	15,973	9.88	4,750	14.09	4.68
1,050	태림포장	1,675	26	+1.58%	500	1,186	70,806	0.99	38,941	-15.65	-3.05
1,051	그린케미칼	4,940	95	+1.96%	500	1,186	24,000	1.96	25,849	5.89	7.70
1,052	PLUS 코스피TR	38,225	420	-1.09%	0	1,185	3,100	0.02	219	N/A	N/A
1,053	디와이	4,500	65	+1.47%	500	1,184	26,320	4.14	24,108	5.25	3.62
1,054	SOL 미국S&P500ESG	21,060	80	-0.38%	0	1,179	5,600	0.06	7,392	N/A	N/A
1,055	HANARO 미국AI메모리반도체TOP4+	9,445	490	-4.93%	0	1,176	12,450	0.21	285,764	N/A	N/A
1,056	SOL 화장품TOP3플러스	20,795	1,495	+7.75%	0	1,175	5,650	4.44	2,683,750	N/A	N/A
1,057	TIGER 글로벌혁신블루칩TOP10	21,155	60	-0.28%	0	1,174	5,550	0.03	3,790	N/A	N/A
1,058	PLUS 국공채머니마켓액티브	52,485	45	-0.09%	0	1,170	2,230	0.00	324	N/A	N/A
1,059	GS우	65,700	1,100	+1.70%	5,000	1,169	1,780	17.27	5,437	2.66	N/A
1,060	ACE 미국WideMoat동일가중	31,725	15	+0.05%	0	1,167	3,680	0.05	6,350	N/A	N/A
1,061	KODEX 차이나항셍테크	6,950	10	-0.14%	0	1,154	16,600	0.42	60,723	N/A	N/A
1,062	TIGER 미국S&P500동일가중	12,810	130	-1.00%	0	1,153	9,000	0.26	45,323	N/A	N/A
1,063	인천도시가스	26,350	200	-0.75%	5,000	1,153	4,375	2.39	1,491	5.87	8.30
1,064	SOL 조선TOP3플러스레버리지	9,000	160	-1.75%	0	1,152	12,800	0.71	248,459	N/A	N/A
1,065	TIGER 글로벌AI&로보틱스 INDXX	13,825	40	-0.29%	0	1,141	8,250	0.34	15,905	N/A	N/A
1,066	HANARO MSCI Korea TR	47,500	1,370	-2.80%	0	1,140	2,400	0.01	535	N/A	N/A
1,067	KBI동양철관	1,098	23	+2.14%	1,000	1,139	103,767	2.38	259,133	-24.40	-2.49
1,068	KODEX IT	67,010	855	-1.26%	0	1,139	1,700	2.11	25,795	N/A	N/A
1,069	RISE 26-11 회사채(AA-이상)액티브	50,975	0	0.00%	0	1,139	2,234	0.01	41	N/A	N/A
1,070	SOL 국고채10년	98,465	295	-0.30%	0	1,138	1,156	0.00	334	N/A	N/A
1,071	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,072	대성홀딩스	7,030	40	+0.57%	1,000	1,131	16,089	2.66	24,268	4.56	3.82
1,073	극동유화	3,235	20	+0.62%	500	1,128	34,869	4.46	33,196	10.08	0.55
1,074	SOL 2차전지소부장Fn	4,710	0	0.00%	0	1,126	23,900	3.48	222,385	N/A	N/A
1,075	RISE IT플러스	43,285	590	-1.34%	0	1,117	2,580	0.10	4,469	N/A	N/A
1,076	ACE 미국10년국채액티브	9,775	75	-0.76%	0	1,114	11,400	0.07	214,468	N/A	N/A
1,077	IBK 중기종합채권(AA-이상)액티브	100,570	255	+0.25%	0	1,113	1,107	0.00	14	N/A	N/A
1,078	대창	1,212	6	-0.49%	500	1,105	91,140	4.74	219,307	4.89	0.75
1,079	경동인베스트	46,700	350	-0.74%	5,000	1,104	2,365	4.16	1,157	6.15	3.80
1,080	HS화성	10,860	20	+0.18%	5,000	1,102	10,150	2.08	7,890	4.40	6.73
1,081	NPC	3,000	65	+2.21%	500	1,102	36,720	1.18	49,383	8.00	2.92
1,082	동남합성	31,400	200	-0.63%	500	1,099	3,500	0.21	1,244	9.26	12.91
1,083	한국무브넥스	3,600	55	+1.55%	1,000	1,096	30,450	3.02	52,091	5.01	5.30
1,084	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,085	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,086	RISE 미국AI전력인프라액티브	9,635	260	-2.63%	0	1,094	11,350	0.00	8,931	N/A	N/A
1,087	KODEX 미국나스닥100선물(H)	32,540	185	+0.57%	0	1,090	3,350	0.04	5,708	N/A	N/A
1,088	한국화장품	6,770	290	+4.48%	500	1,088	16,068	1.73	207,292	123.09	3.53
1,089	KEC	2,700	60	+2.27%	2,500	1,084	40,153	3.48	222,719	-3.81	-7.87
1,090	PLUS 금채권혼합	10,015	70	-0.69%	0	1,077	10,750	0.03	137,911	N/A	N/A
1,091	ACE 중국본토CSI300	34,450	145	+0.42%	0	1,075	3,120	0.07	1,144	N/A	N/A
1,092	IBK 초단기채권액티브	100,400	5	0.00%	0	1,073	1,069	0.00	1	N/A	N/A
1,093	샘표식품	23,450	650	+2.85%	500	1,071	4,568	7.77	3,545	4.20	7.81
1,094	태경비케이	3,880	65	+1.70%	500	1,070	27,583	4.34	34,740	3.86	10.60
1,095	BNK 27-12 특수채(AAA이상)액티브	50,410	20	+0.04%	0	1,066	2,114	0.00	1	N/A	N/A
1,096	RISE 미국휴머노이드로봇	18,835	20	-0.11%	0	1,064	5,650	0.20	16,497	N/A	N/A
1,097	신한 레버리지 S&P500 선물 ETN	53,150	185	+0.35%	0	1,063	2,000	0.00	2	N/A	N/A
1,098	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	0	N/A	N/A
1,099	한국제지	2,785	10	+0.36%	5,000	1,059	38,030	0.50	5,247	-1.23	-7.89
1,100	KoAct 글로벌AI메모리반도체액티브	13,935	445	-3.09%	0	1,059	7,600	0.13	36,727	N/A	N/A
1,101	TIGER 미국나스닥바이오	36,500	415	-1.12%	0	1,058	2,900	0.02	25,140	N/A	N/A
1,102	삼성공조	13,000	50	-0.38%	500	1,056	8,126	2.47	162,202	9.20	2.49
1,103	PLUS 테슬라위클리커버드콜채권혼합	7,975	45	+0.57%	0	1,053	13,200	0.14	141,398	N/A	N/A
1,104	조선선재	83,000	900	-1.07%	500	1,044	1,258	0.95	190	7.70	5.84
1,105	HS애드	6,410	80	+1.26%	1,000	1,039	16,208	23.25	25,164	5.66	8.38
1,106	KIWOOM 코리아밸류업	31,930	265	-0.82%	0	1,038	3,250	0.25	1,905	N/A	N/A
1,107	TIGER 글로벌자율주행&전기차SOLACTIVE	15,800	15	+0.10%	0	1,036	6,560	0.23	3,392	N/A	N/A
1,108	무림P&P	1,661	12	-0.72%	2,500	1,036	62,368	2.43	37,853	-1.04	-5.50
1,109	삼익악기	1,143	15	+1.33%	500	1,035	90,531	1.92	134,978	2.50	6.36
1,110	KIWOOM 미국S&P500모멘텀	11,340	160	-1.39%	0	1,032	9,100	0.01	96,530	N/A	N/A
1,111	ACE 삼성전자SK하이닉스플러스채권혼합50	10,305	135	-1.29%	0	1,030	10,000	0.00	441,898	N/A	N/A
1,112	아시아나IDT	9,280	10	+0.11%	500	1,030	11,100	0.91	6,004	7.35	7.37
1,113	ACE K휴머노이드로봇산업TOP2+	9,300	190	-2.00%	0	1,028	11,050	0.95	291,759	N/A	N/A
1,114	메리츠 미국채30년 ETN(H)	7,335	30	-0.41%	0	1,027	14,000	0.00	52	N/A	N/A
1,115	NI스틸	3,585	175	+5.13%	500	1,025	28,600	1.57	161,709	5.55	7.23
1,116	계양전기	3,750	55	-1.45%	500	1,021	27,223	0.05	137,185	-3.15	-96.62
1,117	두올	3,550	105	+3.05%	2,500	1,018	28,674	3.41	26,370	4.91	11.34
1,118	크라운제과	8,110	30	-0.37%	200	1,016	12,524	2.96	3,324	10.55	5.57
1,119	마이티 26-09 특수채(AAA)액티브	106,375	0	0.00%	0	1,014	953	0.00	0	N/A	N/A
1,120	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,170	290	+0.69%	0	1,012	2,400	0.03	4,214	N/A	N/A
1,121	한투 코스피양매도5%OTM ETN	6,745	105	+1.58%	0	1,012	15,000	0.00	177	N/A	N/A
1,122	ACE 8월만기자동연장회사채AA-이상액티브	10,740	10	+0.09%	0	1,012	9,420	0.00	750	N/A	N/A
1,123	모나용평	2,100	10	-0.47%	5,000	1,011	48,133	2.10	32,852	-2.35	-8.16
1,124	삼성 인버스 2X 코스닥150 선물 ETN	1,683	1	-0.06%	0	1,010	60,000	0.67	27,202,609	N/A	N/A
1,125	KoAct 배당성장액티브	21,255	295	-1.37%	0	1,010	4,750	0.18	54,382	N/A	N/A
1,126	세이브존I&C	2,460	10	+0.41%	1,000	1,010	41,041	9.50	11,172	2.81	1.59
1,127	세원정공	10,080	20	+0.20%	500	1,008	10,000	3.29	11,802	2.44	7.58
1,128	KODEX 미국달러선물인버스	8,135	50	+0.62%	0	1,008	12,390	0.05	55,200	N/A	N/A
1,129	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,130	DL이앤씨2우(전환)	47,550	750	-1.55%	5,000	1,004	2,112	4.18	5,620	3.28	N/A
1,131	AK홀딩스	7,550	140	-1.82%	5,000	1,000	13,248	5.59	3,219	6.02	-25.49
1,132	HL D&I	2,620	30	-1.13%	5,000	992	37,859	3.02	39,832	6.11	2.90
1,133	ACE KPOP포커스	6,855	105	+1.56%	0	991	14,450	0.11	308,404	N/A	N/A
1,134	티에이치엔	5,490	60	+1.10%	500	988	18,000	8.24	68,341	1.30	36.85
1,135	RISE 국고채3년	106,810	80	-0.07%	0	987	924	0.00	5,101	N/A	N/A
1,136	황금에스티	5,730	60	+1.06%	500	974	17,000	5.54	14,664	3.68	4.77
1,137	아이엠에셋 200	108,040	1,945	-1.77%	0	972	900	0.00	75	N/A	N/A
1,138	KODEX 코스닥150선물인버스	2,350	0	0.00%	0	966	41,100	2.51	31,699,556	N/A	N/A
1,139	아남전자	1,252	29	+2.37%	500	966	77,125	1.34	179,666	-208.67	4.45
1,140	태양금속	2,630	5	+0.19%	500	965	36,700	3.48	107,607	6.03	2.53
1,141	벽산	1,471	19	+1.31%	500	961	65,360	2.86	88,317	6.91	7.84
1,142	PLUS 신흥국MSCI(합성 H)	15,285	70	+0.46%	0	951	6,220	0.03	7,482	N/A	N/A
1,143	HANARO CAPEX설비투자iSelect	44,150	145	+0.33%	0	949	2,150	0.29	1,554	N/A	N/A
1,144	코람코더원리츠	2,335	45	+1.97%	500	943	40,400	2.60	2,262,213	25.11	1.91
1,145	ACE 11월만기자동연장회사채AA-이상액티브	10,840	0	0.00%	0	943	8,700	0.01	165	N/A	N/A
1,146	KODEX 미국10년국채선물	11,495	95	-0.82%	0	943	8,200	0.04	19,658	N/A	N/A
1,147	KODEX TDF2030액티브 적격	14,045	5	-0.04%	0	941	6,700	0.01	16,553	N/A	N/A
1,148	KODEX 코리아배당성장	28,470	490	+1.75%	0	940	3,300	0.32	9,877	N/A	N/A
1,149	영보화학	4,690	55	+1.19%	500	938	20,000	52.52	10,467	5.13	9.00
1,150	RISE 국고채10년액티브	98,525	325	-0.33%	0	937	951	0.00	906	N/A	N/A
1,151	TIGER 미국AI데이터센터TOP4Plus	10,190	485	-4.54%	0	932	9,150	0.61	168,800	N/A	N/A
1,152	팜스코	2,535	20	+0.80%	500	931	36,728	0.87	35,736	-5.77	23.16
1,153	PLUS 글로벌휴머노이드로봇액티브	19,180	65	-0.34%	0	930	4,850	0.04	14,111	N/A	N/A
1,154	1Q 중단기회사채(A-이상)액티브	50,705	15	-0.03%	0	930	1,834	0.01	200,006	N/A	N/A
1,155	KTcs	2,235	20	+0.90%	500	925	41,404	6.70	62,528	3.95	11.55
1,156	까뮤이앤씨	1,545	57	-3.56%	500	923	59,751	2.07	222,511	3.21	19.40
1,157	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.56	-69.03
1,158	SOL 국제금	13,305	175	-1.30%	0	918	6,900	0.24	122,044	N/A	N/A
1,159	차AI헬스케어	5,040	105	+2.13%	500	917	18,204	0.26	4,922	8.75	2.60
1,160	KODEX 배당가치	29,495	75	+0.25%	0	914	3,100	0.15	2,214	N/A	N/A
1,161	TIGER 차이나CSI300레버리지(합성)	24,575	10	+0.04%	0	914	3,720	0.00	1,868	N/A	N/A
1,162	부국증권우	30,400	0	0.00%	5,000	912	3,000	10.57	240	10.12	N/A
1,163	KODEX iShares미국하이일드액티브	10,890	70	-0.64%	0	908	8,340	0.16	41,465	N/A	N/A
1,164	PLUS 미국S&P500(H)	30,210	105	+0.35%	0	906	3,000	0.11	4,360	N/A	N/A
1,165	KTis	2,595	25	+0.97%	500	903	34,802	6.98	74,237	2.44	16.29
1,166	KIWOOM 미국나스닥100(H)	22,965	160	+0.70%	0	896	3,900	0.05	8,066	N/A	N/A
1,167	TIGER 미국S&P500선물(H)	77,750	175	+0.23%	0	894	1,150	0.04	714	N/A	N/A
1,168	티와이홀딩스	1,963	0	0.00%	500	893	45,497	1.14	4,204	-1.20	-10.04
1,169	DAISHIN AI반도체&인프라액티브	28,800	750	-2.54%	0	893	3,100	0.02	873	N/A	N/A
1,170	한국수출포장	2,665	5	+0.19%	500	893	33,500	2.57	10,302	-10.97	-1.35
1,171	KODEX 한국대만IT프리미어	81,090	310	-0.38%	0	892	1,100	0.01	19,033	N/A	N/A
1,172	동방	1,859	23	+1.25%	1,000	892	47,972	4.94	100,019	12.65	10.36
1,173	KB 레버리지 KOSPI 200 선물 ETN	178,240	5,850	-3.18%	0	891	500	0.00	218	N/A	N/A
1,174	WON 미국S&P500	20,170	30	-0.15%	0	887	4,400	0.02	8,804	N/A	N/A
1,175	ACE 삼성그룹섹터가중	40,265	225	-0.56%	0	886	2,200	0.21	7,772	N/A	N/A
1,176	아주스틸	2,280	5	+0.22%	500	884	38,755	14.81	6,389	-2.42	-31.30
1,177	KODEX TRF7030	22,045	85	-0.38%	0	882	4,000	0.04	7,271	N/A	N/A
1,178	메리츠 KAP 통안채 6개월 ETN	55,070	0	0.00%	0	881	1,600	0.00	0	N/A	N/A
1,179	삼원강재	2,215	15	-0.67%	500	880	39,740	0.74	37,623	6.71	4.20
1,180	동일산업	36,150	0	0.00%	5,000	877	2,425	3.98	529	24.74	-3.11
1,181	ACE 글로벌인컴TOP10	11,065	30	-0.27%	0	874	7,900	0.00	14,409	N/A	N/A
1,182	PLUS 코리아밸류업	31,630	475	-1.48%	0	870	2,750	0.06	1,391	N/A	N/A
1,183	KODEX 국채선물3년인버스	57,605	70	+0.12%	0	864	1,500	0.00	19	N/A	N/A
1,184	인지컨트롤스	5,450	70	+1.30%	500	862	15,809	3.36	20,617	3.60	7.15
1,185	사조오양	9,110	130	+1.45%	5,000	858	9,423	4.29	7,013	8.48	4.44
1,186	크라운해태홀딩스	5,720	40	+0.70%	500	849	14,847	3.05	8,472	5.07	5.34
1,187	TIGER LG그룹플러스	12,750	215	+1.72%	0	849	6,660	0.43	61,899	N/A	N/A
1,188	KODEX 차이나AI반도체TOP10	13,480	150	-1.10%	0	842	6,250	0.68	158,592	N/A	N/A
1,189	RISE 미국S&P500(H)	18,290	70	+0.38%	0	841	4,600	0.03	17,602	N/A	N/A
1,190	KODEX TRF5050	17,900	30	-0.17%	0	841	4,700	0.06	7,338	N/A	N/A
1,191	한투 레버리지WTI원유선물 ETN B	42,015	795	+1.93%	0	840	2,000	0.00	106	N/A	N/A
1,192	SOL 미국AI반도체칩메이커	24,345	110	-0.45%	0	840	3,450	0.10	20,858	N/A	N/A
1,193	PLUS 국고채10년액티브	51,555	140	-0.27%	0	836	1,622	0.00	1,123	N/A	N/A
1,194	페이퍼코리아	2,345	35	-1.47%	2,500	835	35,597	0.29	7,599	-7.13	-7.06
1,195	TP	1,761	3	-0.17%	500	826	46,897	8.12	110,992	2.43	14.54
1,196	동인기연	13,470	40	+0.30%	100	825	6,128	2.01	1,648	3.24	7.66
1,197	KIWOOM 단기자금	103,010	5	0.00%	0	824	800	0.00	3,252	N/A	N/A
1,198	1Q 종합채권(AA-이상)액티브	94,270	285	+0.30%	0	823	873	0.00	5	N/A	N/A
1,199	한신기계	2,535	20	+0.80%	500	822	32,446	7.24	98,791	-316.88	-0.51
1,200	SOL K방산	29,825	280	-0.93%	0	820	2,750	0.26	35,051	N/A	N/A
1,201	주성코퍼레이션	1,550	65	-4.02%	500	819	52,810	0.80	289,255	33.70	7.31
1,202	N2 전력인프라 Top5 ETN	40,860	395	+0.98%	0	817	2,000	0.00	4,907	N/A	N/A
1,203	일성건설	1,511	8	+0.53%	500	816	54,025	64.91	229,284	22.55	5.36
1,204	RISE 미국AI밸류체인TOP3Plus	21,765	320	-1.45%	0	816	3,750	0.05	53,103	N/A	N/A
1,205	PLUS 고배당주위클리고정커버드콜	10,955	265	+2.48%	0	816	7,450	0.40	70,364	N/A	N/A
1,206	조흥	135,900	500	-0.37%	5,000	815	600	0.04	28	37.13	5.41
1,207	SOL 국고채3년	100,660	30	-0.03%	0	814	809	0.01	22	N/A	N/A
1,208	KODEX 코스피TR	35,250	575	-1.61%	0	811	2,300	0.09	1,532	N/A	N/A
1,209	DRB동일	4,205	140	-3.22%	500	810	19,272	1.38	65,234	6.97	1.11
1,210	유한양행우	70,400	400	+0.57%	1,000	808	1,148	0.79	914	24.05	N/A
1,211	TIGER 소프트웨어	8,615	150	+1.77%	0	806	9,360	0.17	173,536	N/A	N/A
1,212	TIGER BBIG	6,745	10	-0.15%	0	806	11,950	0.01	11,089	N/A	N/A
1,213	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,214	KIWOOM 미국S&P500	21,040	65	-0.31%	0	800	3,800	0.11	11,720	N/A	N/A
1,215	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	0.45	73.64
1,216	HANARO 글로벌금채굴기업	36,855	425	-1.14%	0	792	2,150	0.12	33,514	N/A	N/A
1,217	테이팩스	16,550	710	+4.48%	500	792	4,787	4.76	103,933	8.70	1.30
1,218	화천기공	36,000	150	+0.42%	5,000	792	2,200	10.20	14,453	3.87	3.36
1,219	DSR제강	5,500	110	+2.04%	500	792	14,400	9.69	46,683	2.36	13.97
1,220	ACE 미국배당퀄리티+커버드콜액티브	11,220	35	-0.31%	0	791	7,050	0.02	16,373	N/A	N/A
1,221	동일고무벨트	5,690	30	+0.53%	500	791	13,900	3.59	42,918	3.07	4.60
1,222	PLUS 자사주매입고배당주	13,070	170	+1.32%	0	791	6,050	0.05	34,677	N/A	N/A
1,223	DKME	1,480	35	+2.42%	2,500	790	53,396	0.00	51,216	-17.83	-2.28
1,224	PLUS 미국S&P500미국채혼합50액티브	11,615	45	-0.39%	0	790	6,800	0.06	13,498	N/A	N/A
1,225	KODEX 코스피대형주	35,895	470	-1.29%	0	790	2,200	0.20	7,963	N/A	N/A
1,226	CS홀딩스	68,100	200	+0.29%	5,000	786	1,154	4.95	175	3.35	5.36
1,227	TIGER 코스피고배당	23,800	330	+1.41%	0	785	3,300	0.26	48,385	N/A	N/A
1,228	한솔로지스틱스	2,785	25	+0.91%	500	784	28,156	4.62	41,476	6.68	11.59
1,229	SK이노베이션우	62,800	500	+0.80%	5,000	784	1,248	14.47	3,455	-9.03	N/A
1,230	한일철강	2,930	45	+1.56%	500	782	26,697	1.34	89,118	-41.86	-0.34
1,231	1Q 현대차그룹채권(A+이상)&국고통안	51,320	70	-0.14%	0	781	1,522	0.00	159	N/A	N/A
1,232	WON 국공채머니마켓액티브	55,025	10	-0.02%	0	780	1,418	0.02	993	N/A	N/A
1,233	SK디앤디	4,180	405	-8.83%	1,000	778	18,617	1.07	360,585	-0.92	1.25
1,234	신한 인버스2X 천연가스 선물 ETN B	15,550	340	-2.14%	0	778	5,000	0.00	50	N/A	N/A
1,235	HANARO 코리아밸류업	31,705	635	-1.96%	0	777	2,450	0.02	191	N/A	N/A
1,236	종근당바이오	14,140	190	+1.36%	2,500	776	5,486	1.55	2,781	-7.22	-2.24
1,237	한투 레버리지천연가스선물 ETN C	15,510	85	-0.55%	0	776	5,000	0.00	48,022	N/A	N/A
1,238	HLB글로벌	1,528	11	+0.73%	500	774	50,664	1.97	82,431	-50.93	-9.09
1,239	두산퓨얼셀1우	5,790	60	+1.05%	100	774	13,364	14.84	11,435	-2.51	N/A
1,240	대림바스	4,650	40	-0.85%	1,000	772	16,592	2.09	49,181	4.77	8.30
1,241	RISE 미국반도체NYSE	34,275	485	-1.40%	0	771	2,250	0.02	30,271	N/A	N/A
1,242	SOL 미국S&P500미국채혼합50	10,980	55	-0.50%	0	769	7,000	0.00	20,398	N/A	N/A
1,243	일동홀딩스	6,660	140	+2.15%	1,000	769	11,540	2.99	14,427	3.55	7.22
1,244	남광토건	7,810	60	+0.77%	5,000	768	9,833	0.41	50,390	14.23	4.33
1,245	동방아그로	5,630	20	+0.36%	500	767	13,618	30.90	6,353	8.39	5.75
1,246	TIGER 미국AI소프트웨어TOP4Plus	9,210	400	+4.54%	0	760	8,250	0.63	124,626	N/A	N/A
1,247	이월드	535	2	-0.37%	1,000	759	141,806	2.35	722,036	-5.30	-8.30
1,248	TIGER AI코리아그로스액티브	36,045	700	-1.91%	0	757	2,100	0.18	14,337	N/A	N/A
1,249	DAISHIN K200	108,040	2,040	-1.85%	0	756	700	0.01	2,184	N/A	N/A
1,250	삼호개발	3,135	20	+0.64%	500	756	24,120	6.92	175,920	5.54	8.08
1,251	TIGER 미디어컨텐츠	3,115	25	+0.81%	0	756	24,270	0.18	153,568	N/A	N/A
1,252	SOL 국제금커버드콜액티브	13,655	130	-0.94%	0	751	5,500	0.06	158,032	N/A	N/A
1,253	TIGER 글로벌AI플랫폼액티브	12,435	25	+0.20%	0	749	6,020	0.20	3,610	N/A	N/A
1,254	N2 방위산업 Top5 ETN	37,250	615	-1.62%	0	745	2,000	0.00	7,142	N/A	N/A
1,255	한화머시너리앤서비스홀딩스3우B	3,150	215	-6.39%	1,000	745	23,639	26.90	2,147,469	N/A	N/A
1,256	SOL SK하이닉스선물단일종목인버스2X	7,285	540	+8.01%	0	743	10,200	20.83	12,855,315	N/A	N/A
1,257	대영포장	685	7	-1.01%	500	742	108,395	2.02	158,810	-342.50	0.81
1,258	지엠비코리아	3,890	20	+0.52%	500	742	19,072	56.53	5,513	3.47	5.16
1,259	팜젠사이언스	3,255	35	+1.09%	500	737	22,654	1.70	12,907	-0.50	-58.95
1,260	아이티센씨티에스	6,090	60	-0.98%	5,000	737	12,105	2.01	11,310	0.95	25.89
1,261	CJ씨푸드	2,050	20	+0.99%	500	737	35,931	2.55	59,845	41.84	3.29
1,262	동양고속	25,350	350	+1.40%	5,000	734	2,896	4.07	16,679	-1,267.50	5.63
1,263	HANARO Fn조선해운	27,140	85	-0.31%	0	733	2,700	0.15	10,103	N/A	N/A
1,264	성창기업지주	5,250	0	0.00%	2,500	732	13,950	0.60	2,280	-4.48	-3.29
1,265	선도전기	4,030	160	-3.82%	500	725	18,000	2.15	106,735	-53.03	16.00
1,266	국제약품	3,420	60	+1.79%	1,000	724	21,160	3.59	102,178	14.49	6.09
1,267	웅진씽크빅	1,273	8	+0.63%	1,000	723	56,827	2.12	25,708	-5.01	-8.34
1,268	ACE 중장기국공채액티브	106,260	80	+0.08%	0	722	679	0.00	4	N/A	N/A
1,269	아모레퍼시픽홀딩스우	11,300	390	+3.57%	500	721	6,381	47.26	10,101	7.50	N/A
1,270	SOL 반도체후공정	26,150	605	-2.26%	0	719	2,750	2.61	87,146	N/A	N/A
1,271	NH프라임리츠	3,845	60	+1.59%	500	717	18,660	0.80	96,760	6.79	9.59
1,272	TIGER 배당성장	35,685	495	+1.41%	0	717	2,010	0.29	7,599	N/A	N/A
1,273	KODEX 헬스케어	17,875	60	-0.33%	0	715	4,000	0.16	22,949	N/A	N/A
1,274	TIME 글로벌탑픽액티브	11,975	75	-0.62%	0	713	5,950	0.08	12,528	N/A	N/A
1,275	KODEX KRX300	47,405	715	-1.49%	0	711	1,500	0.13	7,129	N/A	N/A
1,276	엔케이	9,570	90	-0.93%	5,000	710	7,418	0.00	14,170	15.64	-2.46
1,277	DSR	4,430	65	+1.49%	500	709	16,000	3.04	20,829	2.25	6.29
1,278	삼정펄프	28,250	500	+1.80%	5,000	706	2,500	17.36	927	4.65	11.51
1,279	미래에셋 레버리지 KRX 금현물 ETN	35,165	875	-2.43%	0	703	2,000	0.00	99,469	N/A	N/A
1,280	코오롱인더우	25,400	500	+2.01%	5,000	703	2,768	7.18	7,674	5.78	N/A
1,281	미래에셋 레버리지 은 선물 ETN B	35,010	240	+0.69%	0	700	2,000	0.00	13,895	N/A	N/A
1,282	TIGER 여행레저	2,710	30	+1.12%	0	699	25,800	0.09	142,633	N/A	N/A
1,283	제일연마	9,180	70	+0.77%	500	698	7,600	6.38	621	12.61	13.12
1,284	휴비스	2,020	21	+1.05%	5,000	697	34,500	1.53	45,324	-5.63	0.96
1,285	RISE 버크셔포트폴리오TOP10	14,510	65	-0.45%	0	696	4,800	0.03	15,560	N/A	N/A
1,286	KIWOOM 코스닥150커버드콜액티브	8,980	60	-0.66%	0	696	7,750	0.01	533,830	N/A	N/A
1,287	다스코	3,420	35	-1.01%	500	693	20,251	2.17	2,420,243	-6.30	-3.41
1,288	KODEX 미국CPU반도체TOP10	9,890	260	-2.56%	0	692	7,000	0.16	27,075	N/A	N/A
1,289	삼성 KRX 금현물 ETN	34,580	370	-1.06%	0	692	2,000	0.00	6,711	N/A	N/A
1,290	신일전자	1,008	15	+1.51%	500	691	68,548	2.08	457,579	12.60	5.14
1,291	써니전자	1,945	182	+10.32%	500	691	35,507	5.77	2,116,198	21.85	4.32
1,292	PLUS 국채선물3년	56,570	75	-0.13%	0	690	1,220	0.11	25,379	N/A	N/A
1,293	RISE 2차전지TOP10	11,615	35	+0.30%	0	688	5,925	6.55	109,970	N/A	N/A
1,294	FOCUS 200	91,610	1,655	-1.77%	0	687	750	0.00	44	N/A	N/A
1,295	금호에이치티	6,560	20	-0.30%	5,000	686	10,457	0.00	1,066,055	-4.18	-7.94
1,296	우신시스템	3,745	65	-1.71%	500	686	18,314	0.80	25,248	5.00	10.18
1,297	삼일씨엔에스	5,360	40	+0.75%	1,000	682	12,732	1.77	18,817	16.96	0.56
1,298	ACE 단기채권알파액티브	112,670	10	+0.01%	0	682	605	0.02	128	N/A	N/A
1,299	TIGER 미국배당다우존스타겟커버드콜1호	13,155	125	-0.94%	0	677	5,150	0.00	29,382	N/A	N/A
1,300	TIGER 구글밸류체인	8,570	50	-0.58%	0	677	7,900	0.10	47,689	N/A	N/A
1,301	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,430	105	+0.47%	0	673	3,000	0.00	563	N/A	N/A
1,302	동원모빌리티	1,439	19	-1.30%	500	673	46,755	3.97	33,381	1.42	24.98
1,303	KODEX 코리아소버린AI	15,020	80	+0.54%	0	668	4,450	0.71	55,665	N/A	N/A
1,304	PLUS 단기채권액티브	119,120	55	+0.05%	0	667	560	0.02	423	N/A	N/A
1,305	삼성 코리아 밸류업 TR ETN	33,300	725	-2.13%	0	666	2,000	0.00	6	N/A	N/A
1,306	삼성 레버리지 나스닥 100 TR ETN	66,495	455	+0.69%	0	665	1,000	0.00	53	N/A	N/A
1,307	한국특강	2,310	70	-2.94%	1,000	662	28,647	1.15	8,633	-17.50	1.37
1,308	PLUS TDF2060액티브 적격	18,630	20	-0.11%	0	661	3,550	0.08	11,875	N/A	N/A
1,309	메리츠 KAP 통안채 3개월 ETN	55,090	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,310	한국내화	1,609	4	+0.25%	500	661	41,067	0.57	20,276	8.47	-12.26
1,311	대양금속	1,497	24	-1.58%	500	658	43,986	2.59	137,689	13.25	9.87
1,312	N2 코스피 200 TR ETN	32,770	685	-2.05%	0	655	2,000	0.00	14	N/A	N/A
1,313	KIWOOM KRX100	16,775	375	-2.19%	0	654	3,900	0.03	12,287	N/A	N/A
1,314	대현	1,475	18	+1.24%	500	653	44,282	6.47	49,573	4.98	4.02
1,315	휴니드	4,620	65	+1.43%	5,000	652	14,116	28.05	15,184	-12.22	-5.97
1,316	HK 200	108,515	1,400	-1.27%	0	651	600	0.00	438	N/A	N/A
1,317	TIGER 코스피대형주	37,140	490	-1.30%	0	650	1,750	0.32	7,573	N/A	N/A
1,318	TIGER TSMC파운드리밸류체인	33,100	140	-0.42%	0	645	1,950	0.05	3,808	N/A	N/A
1,319	미래에셋 2X 미국 테크&반도체 TOP3 ETN	64,295	3,095	+5.06%	0	643	1,000	0.00	36	N/A	N/A
1,320	비상교육	4,945	35	+0.71%	500	643	12,997	5.11	12,671	1.87	11.28
1,321	신한 레버리지 코스닥 150 선물 ETN	25,620	75	+0.29%	0	640	2,500	0.00	7	N/A	N/A
1,322	무림페이퍼	1,538	4	-0.26%	2,500	640	41,609	2.03	43,817	-1.01	-3.48
1,323	PLUS 200커버드콜액티브	7,270	150	-2.02%	0	640	8,800	0.06	159,663	N/A	N/A
1,324	키움 레버리지 조선TOP10 ETN	63,820	1,355	-2.08%	0	638	1,000	0.00	184	N/A	N/A
1,325	삼성출판사	6,350	10	+0.16%	500	635	10,000	1.62	4,811	8.42	2.38
1,326	한투 일본종합상사TOP5 ETN	21,145	80	+0.38%	0	634	3,000	0.00	1,734	N/A	N/A
1,327	화천기계	2,880	50	-1.71%	500	634	22,000	4.14	52,425	11.61	1.97
1,328	미래에셋 미국 테크&반도체 TOP3 ETN	21,105	455	+2.20%	0	633	3,000	0.00	13	N/A	N/A
1,329	HANARO 26-12 은행채(AA+이상)액티브	10,190	0	0.00%	0	632	6,200	0.00	1,489	N/A	N/A
1,330	하이스틸	3,125	25	+0.81%	500	631	20,191	2.43	57,169	69.44	-3.14
1,331	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,080	0	0.00%	0	627	6,900	0.03	13,971	N/A	N/A
1,332	KIWOOM 단기채권ESG액티브	107,585	5	0.00%	0	624	580	0.03	1,108	N/A	N/A
1,333	ACE 미국하이일드액티브(H)	9,445	5	+0.05%	0	623	6,600	0.02	18,609	N/A	N/A
1,334	TIGER 중국소비테마	8,235	370	+4.70%	0	623	7,560	0.10	43,652	N/A	N/A
1,335	TIGER 코스닥150바이오테크	13,390	275	+2.10%	0	621	4,640	1.27	148,064	N/A	N/A
1,336	1Q 은액티브	8,975	25	+0.28%	0	619	6,900	0.13	67,235	N/A	N/A
1,337	HANARO 글로벌피지컬AI액티브	23,795	250	+1.06%	0	619	2,600	0.24	33,260	N/A	N/A
1,338	유엔젤	4,865	40	-0.82%	500	618	12,695	4.01	24,015	9.65	7.07
1,339	하나 Solactive US Tech Top 10 ETN(H)	30,610	0	0.00%	0	612	2,000	0.00	0	N/A	N/A
1,340	TIGER 글로벌4차산업혁신기술(합성 H)	24,095	245	+1.03%	0	612	2,540	0.05	1,278	N/A	N/A
1,341	KODEX 미국S&P500헬스케어	14,210	260	-1.80%	0	611	4,300	0.04	29,422	N/A	N/A
1,342	보락	1,020	10	+0.99%	200	611	59,900	4.22	68,672	24.29	4.91
1,343	미래에셋글로벌리츠	1,538	40	+2.67%	1,000	609	39,606	1.24	56,266	-25.63	-1.54
1,344	태경케미컬	5,250	50	+0.96%	500	609	11,600	1.55	12,653	8.54	5.20
1,345	유유제약	3,860	90	+2.39%	1,000	608	15,747	3.03	53,387	6.04	6.40
1,346	KB Wise 분할매매 ETN	10,100	130	-1.27%	0	606	6,000	0.00	19	N/A	N/A
1,347	RISE 코스닥150선물레버리지	8,295	50	-0.60%	0	605	7,290	0.07	74,644	N/A	N/A
1,348	키움 미국달러선물 ETN B	10,065	60	-0.59%	0	604	6,000	0.00	4	N/A	N/A
1,349	KODEX KRX300레버리지	75,410	1,725	-2.24%	0	603	800	0.02	864	N/A	N/A
1,350	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	24,120	225	+0.94%	0	603	2,500	0.00	737	N/A	N/A
1,351	ACE 미국30년국채엔화노출액티브(H)	7,390	75	-1.00%	0	599	8,100	0.08	62,254	N/A	N/A
1,352	TIGER 인도빌리언컨슈머	10,060	115	-1.13%	0	594	5,900	0.11	3,089	N/A	N/A
1,353	에이프로젠	2,390	25	+1.06%	500	593	24,826	0.00	264,784	-0.63	-44.30
1,354	RISE 200선물레버리지	98,805	3,655	-3.57%	0	593	600	0.11	11,502	N/A	N/A
1,355	KODEX 미국달러선물	14,175	85	-0.60%	0	593	4,180	0.15	52,011	N/A	N/A
1,356	기신정기	2,025	33	+1.66%	500	591	29,200	63.21	15,985	-135.00	-0.31
1,357	SOL 조선기자재	8,860	10	+0.11%	0	589	6,650	2.93	379,934	N/A	N/A
1,358	RISE 미국AI테크액티브	18,990	130	-0.68%	0	589	3,100	0.00	2,831	N/A	N/A
1,359	호전실업	6,490	90	+1.41%	500	588	9,066	2.06	3,718	3.06	6.92
1,360	인터지스	1,968	23	+1.18%	500	585	29,748	5.90	14,548	8.23	3.40
1,361	현대건설우	55,100	700	-1.25%	5,000	581	1,055	5.36	1,606	13.80	N/A
1,362	PLUS K제조업핵심기업액티브	10,860	265	-2.38%	0	581	5,350	0.16	36,140	N/A	N/A
1,363	BYC우	26,950	0	0.00%	500	580	2,154	4.74	1,741	9.97	N/A
1,364	SOL 미국우주항공TOP10	7,105	45	-0.63%	0	579	8,150	0.00	53,340	N/A	N/A
1,365	코리아써우	19,530	370	-1.86%	500	579	2,965	6.95	186	6.32	N/A
1,366	미래에셋 CAPE 실러 US Core Sector ETN	11,575	0	0.00%	0	579	5,000	0.00	0	N/A	N/A
1,367	조비	11,120	220	+2.02%	5,000	577	5,192	1.83	65,121	22.56	3.68
1,368	HANARO 증권고배당TOP3플러스	12,655	0	0.00%	0	576	4,550	0.13	59,591	N/A	N/A
1,369	전방	34,150	550	+1.64%	5,000	574	1,680	1.00	2,186	113.83	13.99
1,370	삼화왕관	26,600	300	+1.14%	5,000	573	2,154	5.17	2,370	11.55	3.73
1,371	PLUS 200TR	127,325	2,065	-1.60%	0	573	450	1.00	173	N/A	N/A
1,372	KODEX 메타버스액티브	9,775	55	+0.57%	0	572	5,850	0.07	2,576	N/A	N/A
1,373	화승알앤에이	3,010	10	+0.33%	500	572	18,994	3.00	15,174	1.63	11.49
1,374	남양유업우	30,100	200	+0.67%	500	569	1,891	9.57	1,470	18.74	N/A
1,375	한투 인버스2XWTI원유선물 ETN B	2,585	125	-4.61%	0	569	22,000	0.00	99,987	N/A	N/A
1,376	새론오토모티브	2,960	5	+0.17%	500	568	19,200	65.99	11,789	5.54	-0.21
1,377	RISE 바이오TOP10액티브	9,595	55	+0.58%	0	566	5,900	0.01	75,246	N/A	N/A
1,378	TIGER 미국S&P500레버리지(합성 H)	68,375	395	+0.58%	0	561	820	0.14	2,915	N/A	N/A
1,379	한투 레버리지은선물 ETN	56,005	545	-0.96%	0	560	1,000	0.00	1,313	N/A	N/A
1,380	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,381	RISE 미국달러SOFR금리액티브(합성)	12,100	45	-0.37%	0	554	4,580	0.00	7,161	N/A	N/A
1,382	디와이덕양	1,699	1	-0.06%	500	553	32,565	1.85	44,697	21.24	1.10
1,383	WON 미국우주항공방산	25,040	205	-0.81%	0	551	2,200	0.12	2,494	N/A	N/A
1,384	인바이오젠	5,480	80	+1.48%	500	550	10,044	0.77	1,510	-2.66	-0.89
1,385	모나리자	1,498	44	+3.03%	500	548	36,571	2.74	3,542,143	25.83	1.78
1,386	미래에셋 레버리지 삼성전자 단일종목 ETN	10,940	745	-6.38%	0	547	5,000	0.00	208,195	N/A	N/A
1,387	유안타증권우	4,265	20	+0.47%	5,000	546	12,811	6.50	5,982	5.87	N/A
1,388	고려산업	2,190	80	+3.79%	1,000	546	24,939	2.39	475,145	7.47	8.43
1,389	ACE ESG액티브	23,680	230	-0.96%	0	545	2,300	0.00	344	N/A	N/A
1,390	SJM홀딩스	3,640	10	+0.28%	500	544	14,934	1.95	8,783	3.38	4.96
1,391	KODEX 보험	21,685	540	+2.55%	0	542	2,500	0.54	192,921	N/A	N/A
1,392	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,580	120	-4.44%	0	542	21,000	0.00	206,281	N/A	N/A
1,393	HANARO 200선물레버리지	120,275	4,760	-3.81%	0	541	450	0.04	2,998	N/A	N/A
1,394	삼성 레버리지 S&P500 선물 ETN	53,865	260	+0.49%	0	539	1,000	0.00	3	N/A	N/A
1,395	평화홀딩스	3,680	30	+0.82%	500	538	14,625	16.29	13,431	1.17	31.18
1,396	유화증권우	3,075	25	+0.82%	1,000	537	17,476	0.00	416	12.50	N/A
1,397	KODEX 친환경조선해운액티브	28,975	305	+1.06%	0	536	1,850	0.13	6,897	N/A	N/A
1,398	SJM	3,435	35	+1.03%	500	536	15,605	7.64	8,493	2.98	5.40
1,399	서원	1,129	4	-0.35%	500	536	47,475	6.54	115,964	5.88	-3.78
1,400	미래에셋 코스피200 선물 ETN	26,740	485	-1.78%	0	535	2,000	0.00	582	N/A	N/A
1,401	ACE 미국배당퀄리티	12,565	30	-0.24%	0	534	4,250	0.03	25,832	N/A	N/A
1,402	RISE TDF2040액티브 적격	16,425	55	-0.33%	0	534	3,250	0.00	19,183	N/A	N/A
1,403	평화산업	972	2	+0.21%	500	534	54,902	3.66	320,580	1.94	29.03
1,404	미래에셋 인버스 2X 코스닥150 선물 ETN	1,690	7	+0.42%	0	532	31,500	0.00	9,375,628	N/A	N/A
1,405	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,406	HK 머니마켓액티브	102,400	10	+0.01%	0	530	518	0.00	10	N/A	N/A
1,407	신송홀딩스	4,480	10	+0.22%	500	530	11,829	2.99	14,453	7.40	3.41
1,408	ACE 미국AI테크핵심산업액티브	8,830	75	+0.86%	0	530	6,000	0.10	10,117	N/A	N/A
1,409	롯데칠성우	68,300	800	+1.19%	500	530	775	13.47	317	10.50	N/A
1,410	DL이앤씨우	25,000	750	-2.91%	5,000	528	2,114	10.18	2,144	1.73	N/A
1,411	덕성	3,370	45	+1.35%	500	528	15,680	4.09	36,506	15.90	5.78
1,412	한투 일본니케이225선물 ETN(H)	17,590	110	+0.63%	0	528	3,000	0.00	2	N/A	N/A
1,413	부산산업	49,700	900	+1.84%	5,000	525	1,056	1.79	6,878	-26.02	-2.69
1,414	TIGER 글로벌온디바이스AI	19,050	140	+0.74%	0	524	2,750	0.13	3,143	N/A	N/A
1,415	삼성 레버리지 일본니케이225선물 ETN(H)	52,365	210	+0.40%	0	524	1,000	0.00	134	N/A	N/A
1,416	PLUS SK하이닉스샌디스크채권혼합50	10,425	325	-3.02%	0	521	5,000	0.00	84,896	N/A	N/A
1,417	오리엔트바이오	879	32	-3.51%	1,000	521	59,292	0.30	245,513	22.54	-6.51
1,418	KB 레버리지 미국 나스닥 100 TR ETN B	26,055	340	+1.32%	0	521	2,000	0.00	65	N/A	N/A
1,419	RISE 금융채액티브	100,305	140	-0.14%	0	521	519	0.06	240	N/A	N/A
1,420	인팩	5,200	40	+0.78%	500	520	10,000	0.03	6,109	9.29	9.32
1,421	KODEX 일본TOPIX100	30,520	20	-0.07%	0	519	1,700	0.03	10,257	N/A	N/A
1,422	TIGER 글로벌AI사이버보안	18,265	970	+5.61%	0	519	2,840	0.45	161,740	N/A	N/A
1,423	ACE SK하이닉스단일종목레버리지	8,200	730	-8.17%	0	519	6,325	0.06	69,678	N/A	N/A
1,424	KODEX 미국AI소프트웨어TOP10	13,630	520	+3.97%	0	518	3,800	0.07	47,623	N/A	N/A
1,425	TIME 글로벌휴머노이드로봇산업액티브	7,420	10	-0.13%	0	516	6,950	0.00	17,208	N/A	N/A
1,426	미래에셋 레버리지 WTI원유 선물 ETN	20,600	905	+4.60%	0	515	2,500	0.00	492	N/A	N/A
1,427	한컴라이프케어	1,850	9	+0.49%	200	512	27,674	3.90	80,594	-123.33	-5.90
1,428	삼화전자	2,660	5	-0.19%	1,000	510	19,166	2.91	181,629	-6.57	-45.33
1,429	ACE 고배당주	13,745	210	+1.55%	0	509	3,700	0.32	29,063	N/A	N/A
1,430	KIWOOM 국고채3년	108,175	120	-0.11%	0	508	470	0.06	198	N/A	N/A
1,431	KB 레버리지 FANG 플러스 ETN(H)	101,680	1,840	+1.84%	0	508	500	0.00	13	N/A	N/A
1,432	진양산업	3,905	65	+1.69%	500	508	13,000	3.53	139,966	8.78	10.57
1,433	미래에셋 미국 AI TOP3 ETN	16,915	125	+0.74%	0	507	3,000	0.00	104	N/A	N/A
1,434	KODEX 우량주	29,840	265	-0.88%	0	507	1,700	0.08	966	N/A	N/A
1,435	ACE 2월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	506	4,710	0.00	8	N/A	N/A
1,436	SK케미칼우	23,900	600	+2.58%	5,000	506	2,115	8.78	2,861	63.06	N/A
1,437	미래에셋 레버리지 코스닥150 선물 ETN	25,150	165	-0.65%	0	503	2,000	0.00	11,539	N/A	N/A
1,438	KODEX WTI원유선물(H)	23,375	505	+2.21%	0	503	2,150	2.48	59,329	N/A	N/A
1,439	KB 레버리지 반도체 TOP10 TR ETN	20,085	790	-3.78%	0	502	2,500	0.00	2,284	N/A	N/A
1,440	미래에셋 인버스 2X 코스피200 선물 ETN B	25,015	905	+3.75%	0	500	2,000	0.00	1,001,431	N/A	N/A
1,441	서울식품	1,267	9	-0.71%	1,000	500	39,455	3.01	225,646	-55.09	-6.44
1,442	KB 일본 로보틱스 TOP 10 ETN	24,770	60	+0.24%	0	495	2,000	0.00	127	N/A	N/A
1,443	PLUS 200선물레버리지	197,910	6,085	-2.98%	0	495	250	0.39	10,524	N/A	N/A
1,444	KODEX 미국원자력SMR	8,575	40	-0.46%	0	493	5,750	0.40	47,474	N/A	N/A
1,445	SOL 미국넥스트테크TOP10액티브	10,570	185	-1.72%	0	492	4,650	0.15	98,022	N/A	N/A
1,446	KODEX 미국S&P500에너지(합성)	19,915	115	-0.57%	0	489	2,455	0.15	5,856	N/A	N/A
1,447	KIWOOM 코스닥150	7,230	20	-0.28%	0	487	6,740	0.12	28,614	N/A	N/A
1,448	TBH글로벌	2,380	90	+3.93%	500	487	20,458	2.45	48,946	-396.67	1.45
1,449	TIGER 인버스	1,140	16	+1.42%	0	487	42,700	0.00	3,152,961	N/A	N/A
1,450	메리츠 3X 레버리지 국채30년 ETN	24,300	85	-0.35%	0	486	2,000	0.00	2,548	N/A	N/A
1,451	KB S&P 인버스 2X WTI원유 선물 ETN B	2,625	110	-4.02%	0	486	18,500	0.00	56,494	N/A	N/A
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,453	우성	15,690	30	-0.19%	5,000	485	3,090	1.06	335	34.56	6.27
1,454	마니커	1,525	5	+0.33%	1,000	484	31,756	2.85	255,929	-24.60	-0.11
1,455	ACE 주주환원가치주액티브	16,410	30	+0.18%	0	484	2,950	0.28	17,426	N/A	N/A
1,456	SK디스커버리우	39,250	100	+0.26%	5,000	483	1,232	7.03	1,870	4.23	N/A
1,457	상신브레이크	2,245	0	0.00%	500	482	21,471	2.27	6,537	10.30	-5.45
1,458	대덕전자1우	23,000	200	-0.86%	500	482	2,096	8.05	2,722	7.79	N/A
1,459	우성머티리얼스	2,790	200	-6.69%	1,000	481	17,239	0.00	219,491	-5.18	-24.61
1,460	ACE 레버리지	43,720	1,660	-3.66%	0	481	1,100	0.00	25,646	N/A	N/A
1,461	케이비아이동국실업	2,150	35	-1.60%	2,500	479	22,259	1.10	14,009	1.02	13.01
1,462	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,570	915	-8.73%	0	478	5,000	0.00	492,305	N/A	N/A
1,463	TIGER 차이나바이오테크SOLACTIVE	8,725	75	-0.85%	0	478	5,480	3.67	39,787	N/A	N/A
1,464	씨아이테크	916	3	-0.33%	500	478	52,180	0.54	100,354	2.73	22.84
1,465	SOL SK하이닉스단일종목레버리지	8,015	785	-8.92%	0	477	5,950	0.42	71,404	N/A	N/A
1,466	KODEX 미국S&P500산업재(합성)	42,245	785	-1.82%	0	477	1,128	0.00	1,383	N/A	N/A
1,467	KODEX 200롱코스닥150숏선물	21,635	305	-1.39%	0	476	2,200	0.06	20,506	N/A	N/A
1,468	N2 레버리지 은 선물 ETN(H)	47,585	325	-0.68%	0	476	1,000	0.00	283	N/A	N/A
1,469	아진전자부품	963	0	0.00%	500	475	49,300	0.87	21,223	32.10	13.98
1,470	PLUS 미국나스닥테크	55,805	765	+1.39%	0	474	850	0.06	2,514	N/A	N/A
1,471	파워 코스피100	84,225	1,610	-1.88%	0	472	560	0.03	365	N/A	N/A
1,472	미래에셋맵스리츠	1,887	1	-0.05%	1,000	472	24,995	0.54	64,940	52.42	0.92
1,473	KODEX 차이나심천ChiNext(합성)	15,395	245	-1.57%	0	471	3,059	0.09	2,817	N/A	N/A
1,474	유니온	3,010	45	+1.52%	500	470	15,612	5.54	45,242	0.78	24.46
1,475	TIGER 리츠부동산인프라TOP10액티브	9,575	70	+0.74%	0	469	4,900	0.03	15,340	N/A	N/A
1,476	조광페인트	3,665	15	-0.41%	500	469	12,800	1.76	9,450	-3.50	-5.15
1,477	IBK 미국AI TOP10국채혼합50	9,975	95	+0.96%	0	469	4,700	0.02	7,468	N/A	N/A
1,478	씨케이솔루션	1,438	50	+3.60%	100	467	32,481	1.31	78,854	-1.37	-49.18
1,479	SG세계물산	2,305	5	-0.22%	5,000	467	20,242	0.00	44,208	11.88	0.34
1,480	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,481	마이티 다이나믹퀀트액티브	37,320	760	-2.00%	0	463	1,240	0.07	334	N/A	N/A
1,482	KoAct 글로벌양자컴퓨팅액티브	21,515	130	-0.60%	0	463	2,150	0.15	10,431	N/A	N/A
1,483	ACE 코스피	70,800	560	-0.78%	0	460	650	0.24	674	N/A	N/A
1,484	ACE 일본TOPIX레버리지(H)	92,035	1,210	+1.33%	0	460	500	0.00	212	N/A	N/A
1,485	KIWOOM 글로벌AI반도체	30,625	695	+2.32%	0	459	1,500	0.09	4,833	N/A	N/A
1,486	일신석재	593	1	+0.17%	500	459	77,457	3.85	669,095	-65.89	-1.17
1,487	미래에셋 미국 방위산업 TOP3 ETN	15,280	15	+0.10%	0	458	3,000	0.00	22	N/A	N/A
1,488	HANARO 글로벌생성형AI액티브	41,650	550	-1.30%	0	458	1,100	0.10	723	N/A	N/A
1,489	인디에프	3,045	20	+0.66%	2,500	457	15,023	0.44	252,781	29.56	-0.28
1,490	ACE 미국주식베스트셀러	18,290	660	-3.48%	0	457	2,500	0.18	79,514	N/A	N/A
1,491	미래에셋 인버스 2X WTI원유 선물 ETN	18,290	895	-4.67%	0	457	2,500	0.00	2,098	N/A	N/A
1,492	KODEX 글로벌로봇(합성)	25,800	20	-0.08%	0	457	1,770	0.03	3,047	N/A	N/A
1,493	한화솔루션우	17,860	120	+0.68%	5,000	454	2,545	4.23	5,248	-20.27	N/A
1,494	유성기업	1,745	11	+0.63%	500	453	25,948	8.98	7,959	-1.50	-10.33
1,495	TIGER 미국달러선물인버스2X	5,380	65	+1.22%	0	452	8,400	0.02	12,549	N/A	N/A
1,496	메리츠 3X 레버리지 미국채30년 ETN	37,630	700	-1.83%	0	452	1,200	0.00	3,968	N/A	N/A
1,497	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,498	에셋플러스 코리아대장장이액티브	30,050	70	-0.23%	0	451	1,500	0.03	258	N/A	N/A
1,499	PLUS 미국S&P500	19,575	50	-0.25%	0	450	2,300	0.01	2,960	N/A	N/A
1,500	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,725	5	+0.05%	0	447	4,170	0.00	4	N/A	N/A
1,502	SB성보	2,225	0	0.00%	500	445	20,020	1.14	17,312	-3.26	24.66
1,503	1Q 코스닥150채권혼합50액티브	8,565	95	+1.12%	0	445	5,200	0.29	253,045	N/A	N/A
1,504	문배철강	2,165	20	+0.93%	500	444	20,504	3.24	12,622	5.65	3.08
1,505	DYP	3,370	70	+2.12%	500	444	13,168	2.79	5,836	3.55	5.54
1,506	성문전자	2,030	10	+0.50%	500	444	21,857	2.85	153,615	14.40	4.73
1,507	미래에셋 미국 제약 TOP3 ETN	14,785	245	-1.63%	0	444	3,000	0.00	40	N/A	N/A
1,508	RISE 메타버스	11,175	205	+1.87%	0	443	3,960	0.14	3,680	N/A	N/A
1,509	한국종합기술	4,040	20	+0.50%	500	442	10,950	3.31	16,121	3.31	5.22
1,510	KODEX 탄소효율그린뉴딜	24,550	250	-1.01%	0	442	1,800	0.03	396	N/A	N/A
1,511	TIGER 은액티브	8,640	5	+0.06%	0	441	5,100	0.03	51,267	N/A	N/A
1,512	깨끗한나라	1,181	5	+0.43%	1,000	440	37,241	1.06	218,185	-1.17	-26.34
1,513	ACE 삼성전자단일종목레버리지	10,640	590	-5.25%	0	439	4,125	1.36	21,374	N/A	N/A
1,514	KoAct AI인프라액티브	28,275	240	-0.84%	0	438	1,550	0.22	37,929	N/A	N/A
1,515	RISE 미국30년국채커버드콜(합성)	7,885	75	-0.94%	0	438	5,550	0.02	21,255	N/A	N/A
1,516	KODEX 미국S&P500금융	19,425	290	-1.47%	0	437	2,250	0.07	12,137	N/A	N/A
1,517	TIGER 경기방어	13,305	170	+1.29%	0	436	3,280	0.04	3,576	N/A	N/A
1,518	ACE 일본Nikkei225(H)	48,425	255	+0.53%	0	436	900	0.06	1,004	N/A	N/A
1,519	KODEX 미국S&P500변동성확대시커버드콜	11,420	0	0.00%	0	434	3,800	0.09	60,571	N/A	N/A
1,520	PLUS 글로벌원자력밸류체인	14,445	310	+2.19%	0	433	3,000	0.14	5,452	N/A	N/A
1,521	유니켐	4,305	0	0.00%	5,000	431	10,019	0.00	149,101	-2.83	-5.16
1,522	TIGER 금은선물(H)	19,130	90	-0.47%	0	430	2,250	0.12	11,156	N/A	N/A
1,523	HANARO 반도체핵심공정주도주	12,470	340	-2.65%	0	430	3,450	2.77	97,408	N/A	N/A
1,524	미래에셋 레버리지 미국 AI TOP3 ETN	42,900	1,255	+3.01%	0	429	1,000	0.00	20	N/A	N/A
1,525	SOL 중기종합채권(AA-이상)액티브	50,380	35	+0.07%	0	428	850	0.00	3	N/A	N/A
1,526	메리츠 레버리지 WTI원유 선물 ETN(H)	42,790	1,755	+4.28%	0	428	1,000	0.00	293	N/A	N/A
1,527	TIGER 미국방산TOP10	12,955	80	-0.61%	0	428	3,300	3.01	13,079	N/A	N/A
1,528	메리츠 레버리지 미국채30년 ETN(H)	4,270	40	-0.93%	0	427	10,000	0.00	2,119	N/A	N/A
1,529	ACE 미국달러단기채권액티브	11,525	65	-0.56%	0	426	3,700	0.09	45,262	N/A	N/A
1,530	신한글로벌액티브리츠	977	22	-2.20%	1,000	425	43,478	0.21	70,364	-57.47	-1.46
1,531	미래에셋 인버스 천연가스 선물 ETN B	10,570	55	-0.52%	0	423	4,000	0.00	3,029	N/A	N/A
1,532	유니드비티플러스	3,980	90	-2.21%	1,000	422	10,611	1.85	52,847	-12.56	-2.05
1,533	부국철강	2,110	5	+0.24%	500	422	20,000	4.26	84,412	20.29	1.64
1,534	갤럭시아에스엠	1,527	18	+1.19%	500	421	27,550	5.49	105,267	11.23	5.50
1,535	대구백화점	3,885	155	-3.84%	5,000	420	10,822	4.46	155,287	-1.28	-21.44
1,536	하나 S&P 레버리지 WTI원유 선물 ETN B	42,000	1,500	+3.70%	0	420	1,000	0.00	5	N/A	N/A
1,537	KB S&P 레버리지 WTI원유 선물 ETN B	41,950	1,415	+3.49%	0	420	1,000	0.00	2,728	N/A	N/A
1,538	RISE 국고채3년선물인버스	114,455	125	+0.11%	0	418	365	0.00	8	N/A	N/A
1,539	신한 블룸버그 레버리지 WTI원유선물 ETN B	41,740	1,050	+2.58%	0	417	1,000	0.00	128	N/A	N/A
1,540	마이티 5월만기자동연장특수채(AAA)액티브	100,695	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,541	신한 S&P500 VIX S/T 선물 ETN E	6,940	115	-1.63%	0	416	6,000	0.00	170	N/A	N/A
1,542	삼성 블룸버그 레버리지 WTI원유선물 ETN B	41,425	1,375	+3.43%	0	414	1,000	0.00	5,473	N/A	N/A
1,543	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,544	KODEX 차이나AI테크액티브	24,205	395	-1.61%	0	411	1,700	0.15	10,142	N/A	N/A
1,545	N2 미국 IT TOP5 ETN(H)	58,695	0	0.00%	0	411	700	0.00	0	N/A	N/A
1,546	영흥	2,630	20	-0.75%	2,500	411	15,621	1.44	22,382	-1.74	-32.52
1,547	명문제약	1,208	14	+1.17%	500	410	33,953	2.32	53,404	-24.65	1.94
1,548	DS 코스닥액티브	9,620	245	-2.48%	0	409	4,250	0.05	178,556	N/A	N/A
1,549	한투 인버스2X천연가스선물 ETN B	10,210	55	-0.54%	0	408	4,000	0.00	16,743	N/A	N/A
1,550	영화금속	4,100	85	+2.12%	500	406	9,905	1.55	78,566	3.19	15.74
1,551	FOCUS AI코리아액티브	30,065	155	-0.51%	0	406	1,350	0.00	102	N/A	N/A
1,552	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,553	마이티 200TR	40,340	475	-1.16%	0	403	1,000	0.09	13,623	N/A	N/A
1,554	RISE 200채권혼합50	95,690	635	-0.66%	0	402	420	0.09	972	N/A	N/A
1,555	ACE 코리아AI전력TOP10	7,565	5	-0.07%	0	401	5,300	0.14	246,933	N/A	N/A
1,556	한투 인버스2X나스닥100 ETN B	4,005	65	-1.60%	0	400	10,000	0.00	2,907	N/A	N/A
1,557	DL우	23,750	250	-1.04%	5,000	400	1,686	8.25	1,012	3.81	N/A
1,558	IBK 200	106,650	1,910	-1.76%	0	400	375	0.04	470	N/A	N/A
1,559	TIGER 일본엔선물	7,980	55	-0.68%	0	399	5,000	0.05	232,301	N/A	N/A
1,560	유니온머티리얼	950	20	-2.06%	500	399	42,000	3.26	120,583	7.92	14.04
1,561	SOL 우주항공밸류체인	6,725	160	-2.32%	0	397	5,900	0.84	380,311	N/A	N/A
1,562	하나 반도체 ETN	39,590	1,200	-2.94%	0	396	1,000	0.00	27,391	N/A	N/A
1,563	이화산업	14,130	50	+0.36%	5,000	396	2,800	0.33	570	-33.40	-1.33
1,564	시디즈	19,700	0	0.00%	500	394	2,000	1.63	899	10.08	-3.53
1,565	HANARO K고배당	23,175	250	+1.09%	0	394	1,700	0.16	3,976	N/A	N/A
1,566	TIGER 모멘텀	81,590	90	-0.11%	0	392	480	0.27	825	N/A	N/A
1,567	금비	39,100	50	+0.13%	5,000	391	1,000	0.29	257	-620.63	2.58
1,568	ACE 미국10년국채액티브(H)	9,760	10	-0.10%	0	390	4,000	1.36	13,698	N/A	N/A
1,569	미래에셋 미국 자율주행대표기업 ETN	12,995	160	+1.25%	0	390	3,000	0.00	3	N/A	N/A
1,570	KODEX 방산TOP10레버리지	6,930	70	-1.00%	0	388	5,600	6.60	357,533	N/A	N/A
1,571	TIGER 미국AI반도체팹리스	21,305	425	-1.96%	0	383	1,800	0.15	10,440	N/A	N/A
1,572	TIGER Fn메타버스	7,590	125	+1.67%	0	383	5,050	0.10	12,856	N/A	N/A
1,573	RISE SK하이닉스단일종목레버리지	8,330	755	-8.31%	0	383	4,600	5.31	18,821	N/A	N/A
1,574	미래에셋 레버리지 미국 방위산업 TOP3 ETN	38,225	0	0.00%	0	382	1,000	0.00	4	N/A	N/A
1,575	KODEX 일본부동산리츠(H)	11,225	225	-1.97%	0	382	3,400	0.07	18,181	N/A	N/A
1,576	에쓰씨엔지니어링	1,000	10	+1.01%	500	380	38,036	1.35	31,102	-3.31	-10.21
1,577	TIGER 유로스탁스50(합성 H)	23,605	240	-1.01%	0	378	1,600	0.17	3,089	N/A	N/A
1,578	KODEX 모멘텀주	41,940	815	-1.91%	0	377	900	0.13	2,338	N/A	N/A
1,579	케이탑리츠	785	2	-0.25%	1,000	377	48,061	11.81	3,205	4.76	6.01
1,580	TIGER 인터넷TOP10	3,735	20	+0.54%	0	377	10,100	0.00	138,868	N/A	N/A
1,581	메리츠 인버스 2X 은 선물 ETN(H)	37,705	545	-1.42%	0	377	1,000	0.00	7,467	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,970	30	-0.37%	0	375	4,700	0.06	5,173	N/A	N/A
1,583	ACE 미국30년국채선물레버리지(합성 H)	4,790	30	-0.62%	0	371	7,750	0.13	2,390	N/A	N/A
1,584	삼성 인버스 2X 은 선물 ETN	36,905	440	-1.18%	0	369	1,000	0.01	13	N/A	N/A
1,585	TIGER 한중반도체(합성)	48,800	370	+0.76%	0	366	750	0.01	94	N/A	N/A
1,586	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,200	95	-0.77%	0	366	3,000	0.00	5,514	N/A	N/A
1,587	PLUS 미국채30년액티브	47,885	490	-1.01%	0	366	764	0.12	2,986	N/A	N/A
1,588	진양폴리	2,190	277	+14.48%	500	366	16,700	2.19	413,954	11.06	5.04
1,589	KIWOOM 코리아고배당	17,820	265	+1.51%	0	365	2,050	0.18	5,152	N/A	N/A
1,590	보해양조	1,316	28	+2.17%	2,500	364	27,624	3.66	163,142	10.20	3.94
1,591	한투 인버스2X은선물 ETN	36,305	805	-2.17%	0	363	1,000	0.00	758	N/A	N/A
1,592	SOL 코스닥150	14,180	35	-0.25%	0	363	2,560	0.10	93,587	N/A	N/A
1,593	KB 인버스 2X 은 선물 ETN	36,230	610	-1.66%	0	362	1,000	0.00	791	N/A	N/A
1,594	RISE 미국반도체NYSE(H)	31,325	235	-0.74%	0	360	1,150	0.13	1,328	N/A	N/A
1,595	이건산업	3,285	45	-1.35%	5,000	360	10,953	4.12	325,278	-2.81	-7.25
1,596	HANARO e커머스	10,720	210	+2.00%	0	359	3,350	0.11	3,869	N/A	N/A
1,597	HANARO Fn전기&수소차	17,950	210	+1.18%	0	359	2,000	0.40	728	N/A	N/A
1,598	한투 레버리지나스닥100 ETN B	17,935	45	+0.25%	0	359	2,000	0.00	322	N/A	N/A
1,599	화인베스틸	963	5	+0.52%	500	357	37,115	1.80	17,604	-7.58	-12.26
1,600	미래에셋 레버리지 미국 제약 TOP3 ETN	35,740	995	-2.71%	0	357	1,000	0.00	6	N/A	N/A
1,601	세우글로벌	1,245	19	-1.50%	500	357	28,705	1.73	47,492	6.55	6.99
1,602	RISE 코리아금융고배당	16,900	100	+0.60%	0	355	2,100	0.51	12,965	N/A	N/A
1,603	WON 초대형IB&금융지주	12,210	55	+0.45%	0	354	2,900	1.16	10,286	N/A	N/A
1,604	우진플라임	1,765	13	-0.73%	500	353	20,000	2.92	2,262	14.12	2.11
1,605	PLUS 글로벌희토류&전략자원생산기업	7,505	0	0.00%	0	353	4,700	0.21	91,912	N/A	N/A
1,606	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,607	KODEX 미국부동산리츠(H)	12,310	225	-1.79%	0	351	2,850	0.04	106,112	N/A	N/A
1,608	원림	15,210	410	+2.77%	5,000	350	2,298	1.85	5,115	7.61	2.98
1,609	세방우	9,430	90	+0.96%	500	348	3,689	23.70	2,062	3.47	N/A
1,610	한창제지	2,915	80	-2.67%	2,500	348	11,933	1.43	16,347	-6.04	-14.77
1,611	RISE 글로벌테크놀로지(합성 H)	46,300	700	+1.54%	0	347	750	0.00	1,012	N/A	N/A
1,612	KIWOOM 코스피100	82,630	1,860	-2.20%	0	347	420	0.30	1,081	N/A	N/A
1,613	경인전자	22,050	200	+0.92%	5,000	346	1,571	9.88	2,585	5.15	4.88
1,614	한투 인버스2X코스피200선물 ETN	34,625	695	+2.05%	0	346	1,000	0.00	257	N/A	N/A
1,615	ACE 코리아AI테크핵심산업	28,765	440	+1.55%	0	345	1,200	0.40	58,744	N/A	N/A
1,616	RISE V&S셀렉트밸류채권혼합	15,680	35	-0.22%	0	345	2,200	0.58	2,846	N/A	N/A
1,617	에셋플러스 글로벌플랫폼액티브	14,350	105	+0.74%	0	344	2,400	0.05	477	N/A	N/A
1,618	한투 인버스2X코스닥150선물 ETN	1,722	17	+1.00%	0	344	20,000	0.22	8,624	N/A	N/A
1,619	KODEX 자율주행액티브	16,000	10	+0.06%	0	344	2,150	0.10	9,767	N/A	N/A
1,620	KODEX 구리선물(H)	10,110	5	+0.05%	0	344	3,400	3.13	110,479	N/A	N/A
1,621	KoAct 글로벌친환경전력인프라액티브	29,865	105	-0.35%	0	343	1,150	0.43	2,170	N/A	N/A
1,622	PLUS 미국양자컴퓨팅TOP10	16,305	185	+1.15%	0	342	2,100	0.21	19,430	N/A	N/A
1,623	한투 레버리지베트남VN30선물 ETN(H)	34,210	140	+0.41%	0	342	1,000	0.00	140	N/A	N/A
1,624	메리츠 국채30년 ETN	6,840	10	+0.15%	0	342	5,000	0.00	4	N/A	N/A
1,625	미래에셋 -1.5X 천연가스 선물 ETN	13,660	40	-0.29%	0	342	2,500	0.00	7,244	N/A	N/A
1,626	키움 INDXX 미국테크탑10 ETN	34,135	195	+0.57%	0	341	1,000	0.00	3	N/A	N/A
1,627	신풍	975	14	-1.42%	500	341	34,959	1.86	579,167	3.93	2.75
1,628	한투 레버리지플래티넘선물 ETN	34,005	470	-1.36%	0	340	1,000	0.00	251	N/A	N/A
1,629	RISE 국채선물10년인버스	60,410	235	+0.39%	0	340	562	0.00	57	N/A	N/A
1,630	대신 인버스 2X 미국달러 선물 ETN	22,580	0	0.00%	0	339	1,500	0.00	0	N/A	N/A
1,631	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,820	120	-4.08%	0	338	12,000	0.03	222,735	N/A	N/A
1,632	KIWOOM 미국S&P500(H)	18,770	65	+0.35%	0	338	1,800	0.10	6,126	N/A	N/A
1,633	한화투자증권우	7,020	430	+6.53%	5,000	337	4,800	2.20	69,316	18.33	N/A
1,634	신한 레버리지 구리 선물 ETN	33,660	265	-0.78%	0	337	1,000	0.00	51	N/A	N/A
1,635	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,636	신한 코스피 200 TR ETN	33,370	590	-1.74%	0	334	1,000	0.00	11	N/A	N/A
1,637	KIWOOM 통안채1년	104,175	30	+0.03%	0	333	320	0.15	99	N/A	N/A
1,638	RISE 5대그룹주	16,660	150	-0.89%	0	333	2,000	0.13	14,558	N/A	N/A
1,639	KODEX 차이나H	21,420	65	-0.30%	0	332	1,550	53.78	11,991	N/A	N/A
1,640	삼성 코스피 200 TR ETN	33,185	635	-1.88%	0	332	1,000	0.00	3,402	N/A	N/A
1,641	삼성 코스닥 150 TR ETN	11,020	25	+0.23%	0	331	3,000	0.00	27,768	N/A	N/A
1,642	KIWOOM 미국원유에너지기업	15,715	115	+0.74%	0	330	2,100	0.15	26,961	N/A	N/A
1,643	KODEX 미국테크TOP3플러스	17,830	105	+0.59%	0	330	1,850	0.06	5,779	N/A	N/A
1,644	TIGER 우선주	24,540	170	-0.69%	0	329	1,340	0.18	10,131	N/A	N/A
1,645	미래아이앤지	1,202	0	0.00%	500	328	27,323	2.28	52,818	-11.56	-5.22
1,646	한투 코스피양매도3%OTM ETN	6,560	0	0.00%	0	328	5,000	0.00	0	N/A	N/A
1,647	TIGER 200 헬스케어	19,990	130	-0.65%	0	328	1,640	0.23	20,501	N/A	N/A
1,648	1Q 200채권혼합50액티브	10,915	85	-0.77%	0	327	3,000	0.10	68,772	N/A	N/A
1,649	TIGER 일본반도체FACTSET	24,200	320	-1.31%	0	327	1,350	0.16	4,838	N/A	N/A
1,650	ACE MSCI인도네시아(합성)	5,355	55	+1.04%	0	327	6,100	0.03	12,145	N/A	N/A

HOME

Blog

2026년 8월 28일 코스피 시가총액 순위 종목정보

다다 디자인 드로잉 마커펜 천케이스

바로구매

2026년 8월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 28일 코스피 시가총액 순위 종목정보

다다 디자인 드로잉 마커펜 천케이스

바로구매

2026년 8월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 28일 코스닥 시가총액 순위 종목정보

2026년 8월 28일 코스피 시가총액 순위 종목정보

0 Comments

Comment