2026년 8월 28일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 28일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 모아데이타 | 312 | 72 | +30.00% | 24,833,470 | 7,524 | 312 | 0 | 114 | -0.41 | -71.79 |
| 2 | 우리기술투자 | 6,490 | 350 | +5.70% | 22,055,727 | 148,023 | 6,490 | 6,500 | 5,452 | 4.95 | 15.33 |
| 3 | 유니슨 | 1,214 | 74 | +6.49% | 17,418,095 | 21,619 | 1,211 | 1,214 | 3,150 | -11.14 | -24.28 |
| 4 | 더즌 | 2,950 | 165 | +5.92% | 11,619,960 | 35,992 | 2,950 | 2,955 | 2,117 | 18.10 | 19.29 |
| 5 | 우리기술 | 12,510 | 270 | +2.21% | 9,432,185 | 121,338 | 12,500 | 12,510 | 21,615 | -312.75 | 0.67 |
| 6 | 대한광통신 | 14,310 | 550 | -3.70% | 8,401,502 | 121,127 | 14,310 | 14,320 | 22,250 | -74.53 | -52.05 |
| 7 | 해치텍 | 15,120 | 1,730 | -10.27% | 8,013,444 | 142,638 | 15,120 | 15,140 | 830 | -7.79 | -308.29 |
| 8 | 원익홀딩스 | 19,080 | 1,170 | -5.78% | 7,778,851 | 163,798 | 19,070 | 19,080 | 14,737 | 26.72 | 2.78 |
| 9 | 파루 | 1,475 | 144 | +10.82% | 7,487,850 | 11,528 | 1,475 | 1,476 | 308 | -11.90 | -15.82 |
| 10 | 서산 | 5,070 | 320 | +6.74% | 7,123,826 | 37,585 | 5,070 | 5,080 | 1,014 | -241.43 | -1.41 |
| 11 | 빛과전자 | 2,930 | 170 | -5.48% | 6,834,541 | 20,334 | 2,930 | 2,935 | 3,302 | -16.19 | -32.62 |
| 12 | 아이씨에이치 | 1,035 | 15 | -1.43% | 5,814,711 | 6,343 | 1,034 | 1,035 | 267 | -0.83 | -70.40 |
| 13 | KBI메탈 | 5,750 | 160 | +2.86% | 5,617,156 | 32,470 | 5,740 | 5,750 | 2,489 | 12.26 | -0.04 |
| 14 | 인제니아테라퓨틱스(Reg.S) | 18,000 | 650 | +3.75% | 5,462,815 | 99,043 | 18,000 | 18,010 | 8,900 | -28.94 | -78.07 |
| 15 | 다날 | 5,550 | 190 | +3.54% | 5,332,354 | 29,880 | 5,550 | 5,560 | 4,198 | -8.13 | -21.22 |
| 16 | 셀리드 | 2,155 | 85 | +4.11% | 4,904,652 | 11,424 | 2,155 | 2,160 | 636 | -2.32 | -19.25 |
| 17 | 톱텍 | 3,385 | 40 | +1.20% | 4,568,319 | 16,209 | 3,385 | 3,390 | 1,287 | -42.85 | -3.75 |
| 18 | 글로벌텍스프리 | 5,960 | 790 | +15.28% | 4,458,737 | 25,971 | 5,960 | 5,970 | 4,189 | 11.40 | 27.81 |
| 19 | 우리로 | 5,110 | 535 | +11.69% | 4,234,063 | 21,928 | 5,110 | 5,120 | 2,239 | 61.57 | -2.00 |
| 20 | 엑스게이트 | 12,020 | 220 | +1.86% | 4,118,582 | 51,843 | 12,020 | 12,030 | 3,431 | 88.38 | 8.36 |
| 21 | JW신약 | 2,100 | 110 | +5.53% | 4,047,235 | 8,435 | 2,095 | 2,100 | 1,177 | 11.48 | 46.30 |
| 22 | 비투엔 | 1,159 | 209 | +22.00% | 4,021,087 | 4,326 | 1,159 | 1,160 | 861 | -7.02 | -36.66 |
| 23 | 헝셩그룹 | 3,770 | 225 | +6.35% | 3,489,545 | 14,431 | 3,770 | 3,775 | 193 | -7.85 | -1.19 |
| 24 | 드림시큐리티 | 2,125 | 5 | +0.24% | 3,445,805 | 7,539 | 2,120 | 2,125 | 2,161 | 15.51 | 7.19 |
| 25 | 알에프세미 | 101 | 14 | -12.17% | 3,389,453 | 367 | 101 | 102 | 18 | 1.49 | 12.97 |
| 26 | 신라젠 | 2,600 | 55 | -2.07% | 3,386,292 | 9,098 | 2,600 | 2,610 | 3,602 | -14.86 | -20.00 |
| 27 | 넥사다이내믹스 | 2,565 | 15 | +0.59% | 3,364,563 | 8,923 | 2,560 | 2,565 | 762 | -6.44 | -62.93 |
| 28 | 와이씨 | 11,350 | 1,140 | -9.13% | 3,208,405 | 37,423 | 11,350 | 11,360 | 9,312 | 29.87 | 5.56 |
| 29 | 갤럭시아머니트리 | 6,220 | 370 | +6.32% | 3,164,190 | 19,963 | 6,210 | 6,220 | 2,440 | 29.07 | 7.16 |
| 30 | 레메디 | 12,750 | 1,670 | +15.07% | 3,039,483 | 38,320 | 12,740 | 12,750 | 972 | 16.41 | 58.11 |
| 31 | 나노팀 | 6,490 | 340 | +5.53% | 2,961,013 | 19,730 | 6,490 | 6,500 | 1,309 | 129.80 | 2.13 |
| 32 | 유디엠텍 | 1,913 | 156 | +8.88% | 2,755,684 | 5,612 | 1,913 | 1,939 | 159 | -4.49 | -29.79 |
| 33 | 원익 | 6,700 | 590 | +9.66% | 2,746,307 | 19,965 | 6,690 | 6,700 | 1,219 | 5.85 | 4.14 |
| 34 | HPSP | 51,100 | 600 | +1.19% | 2,656,013 | 137,069 | 51,100 | 51,200 | 42,055 | 58.74 | 24.79 |
| 35 | 조아제약 | 3,230 | 560 | +20.97% | 2,631,740 | 8,664 | 3,225 | 3,230 | 200 | -4.23 | -24.14 |
| 36 | 남화토건 | 6,520 | 340 | +5.50% | 2,591,160 | 17,471 | 6,520 | 6,530 | 765 | 6.96 | 6.57 |
| 37 | 에스피소프트 | 3,780 | 870 | +29.90% | 2,524,088 | 9,128 | 3,780 | 0 | 908 | 23.62 | 5.85 |
| 38 | 헥토파이낸셜 | 23,400 | 2,200 | +10.38% | 2,472,453 | 57,563 | 23,400 | 23,450 | 3,269 | 21.73 | 5.89 |
| 39 | 씨피시스템 | 3,960 | 40 | -1.00% | 2,456,071 | 9,782 | 3,960 | 3,965 | 1,443 | 36.00 | 4.54 |
| 40 | 오가닉티코스메틱 | 3,665 | 195 | +5.62% | 2,411,682 | 9,389 | 3,660 | 3,665 | 754 | -0.15 | -28.74 |
| 41 | 비엘팜텍 | 2,190 | 269 | +14.00% | 2,386,544 | 5,181 | 2,190 | 2,195 | 611 | -3.71 | -104.40 |
| 42 | 좋은사람들 | 416 | 14 | -3.26% | 2,305,349 | 969 | 416 | 417 | 403 | -2.87 | -24.09 |
| 43 | PS일렉트로닉스 | 7,220 | 570 | -7.32% | 2,302,812 | 17,034 | 7,220 | 7,230 | 3,373 | 9.69 | 15.91 |
| 44 | 라온시큐어 | 9,480 | 1,330 | +16.32% | 2,298,562 | 21,896 | 9,480 | 9,490 | 1,053 | 23.82 | 6.50 |
| 45 | 하나마이크론 | 35,350 | 3,400 | -8.77% | 2,181,203 | 79,197 | 35,300 | 35,350 | 23,505 | 13.71 | 9.89 |
| 46 | 실리콘투 | 53,300 | 4,150 | +8.44% | 2,143,399 | 110,338 | 53,200 | 53,300 | 34,952 | 15.83 | 46.89 |
| 47 | 미투온 | 2,610 | 125 | +5.03% | 2,078,025 | 5,511 | 2,605 | 2,610 | 854 | 70.54 | 0.52 |
| 48 | 딜리셔스 | 3,460 | 230 | +7.12% | 2,027,153 | 7,034 | 3,455 | 3,460 | 757 | 18.40 | -3.25 |
| 49 | 알트 | 2,420 | 30 | -1.22% | 1,992,114 | 4,866 | 2,415 | 2,420 | 610 | 11.36 | 13.12 |
| 50 | 멤레이비티 | 999 | 12 | +1.22% | 1,976,154 | 1,953 | 998 | 999 | 415 | -2.03 | -39.59 |
| 51 | 본느 | 6,990 | 190 | +2.79% | 1,951,716 | 13,873 | 6,980 | 6,990 | 586 | -4.16 | -36.03 |
| 52 | 아난티 | 5,270 | 90 | +1.74% | 1,946,037 | 10,116 | 5,260 | 5,270 | 5,128 | -16.84 | -5.62 |
| 53 | 코오롱티슈진 | 18,710 | 30 | -0.16% | 1,928,137 | 36,511 | 18,700 | 18,710 | 15,898 | -5.40 | -183.43 |
| 54 | 에이에프더블류 | 386 | 89 | +29.97% | 1,916,677 | 697 | 386 | 0 | 78 | -0.78 | -19.66 |
| 55 | 수젠텍 | 4,580 | 260 | +6.02% | 1,914,660 | 8,756 | 4,580 | 4,585 | 767 | -3.33 | -26.89 |
| 56 | 원풍물산 | 701 | 21 | -2.91% | 1,885,232 | 1,360 | 701 | 702 | 143 | -1.97 | -43.49 |
| 57 | 삼기 | 1,660 | 118 | +7.65% | 1,809,776 | 2,939 | 1,659 | 1,660 | 636 | -9.60 | -6.39 |
| 58 | 샌즈랩 | 4,240 | 160 | +3.92% | 1,727,441 | 8,155 | 4,230 | 4,240 | 647 | -117.78 | -1.08 |
| 59 | 레몬헬스케어 | 4,785 | 35 | +0.74% | 1,700,756 | 8,430 | 4,785 | 4,790 | 644 | -25.59 | 14.48 |
| 60 | 이노인스트루먼트 | 685 | 31 | +4.74% | 1,671,839 | 1,094 | 685 | 686 | 276 | -2.48 | -28.31 |
| 61 | 네오이뮨텍 | 2,510 | 60 | -2.33% | 1,662,624 | 4,288 | 2,505 | 2,510 | 859 | -3.08 | -63.04 |
| 62 | 엑시온그룹 | 1,227 | 106 | +9.46% | 1,652,030 | 2,106 | 1,227 | 1,228 | 177 | -0.52 | -53.67 |
| 63 | 피노 | 6,750 | 100 | +1.50% | 1,611,231 | 11,031 | 6,750 | 6,760 | 5,624 | 103.85 | -7.58 |
| 64 | 피델릭스 | 4,700 | 340 | +7.80% | 1,460,395 | 6,591 | 4,700 | 4,710 | 1,557 | 10.06 | -6.42 |
| 65 | SV인베스트먼트 | 2,460 | 55 | -2.19% | 1,438,354 | 3,605 | 2,460 | 2,465 | 1,479 | -136.67 | -1.44 |
| 66 | 페니트리움바이오 | 4,230 | 250 | +6.28% | 1,388,759 | 5,673 | 4,225 | 4,230 | 2,706 | -14.54 | -104.62 |
| 67 | 강동씨앤엘 | 1,336 | 19 | +1.44% | 1,354,286 | 1,832 | 1,336 | 1,345 | 814 | 121.45 | 0.49 |
| 68 | 지앤비에스 에코 | 5,280 | 110 | +2.13% | 1,353,764 | 7,295 | 5,280 | 5,290 | 1,681 | 7.78 | 5.51 |
| 69 | 랩지노믹스 | 559 | 42 | -6.99% | 1,305,722 | 781 | 558 | 559 | 415 | -0.80 | -35.18 |
| 70 | 보성파워텍 | 7,490 | 20 | +0.27% | 1,291,474 | 9,699 | 7,490 | 7,500 | 3,680 | 21.34 | 20.26 |
| 71 | 매드업 | 6,830 | 40 | -0.58% | 1,289,271 | 9,107 | 6,830 | 6,840 | 1,285 | 11.12 | 84.39 |
| 72 | NHN KCP | 16,150 | 1,070 | +7.10% | 1,287,772 | 20,355 | 16,140 | 16,150 | 6,486 | 11.80 | 16.35 |
| 73 | 진매트릭스 | 1,655 | 137 | +9.03% | 1,262,342 | 2,186 | 1,650 | 1,655 | 338 | -183.89 | -10.00 |
| 74 | 니어스랩 | 29,150 | 550 | -1.85% | 1,249,966 | 37,783 | 29,150 | 29,200 | 1,684 | -7.04 | 8.97 |
| 75 | 쿠콘 | 30,900 | 5,950 | +23.85% | 1,238,750 | 37,279 | 30,850 | 30,900 | 3,118 | 14.68 | 13.54 |
| 76 | 서진시스템 | 38,950 | 2,400 | -5.80% | 1,223,966 | 48,712 | 38,950 | 39,000 | 24,792 | -27.33 | -12.63 |
| 77 | 동국제약 | 21,500 | 2,860 | +15.34% | 1,197,196 | 24,410 | 21,450 | 21,500 | 9,725 | 12.74 | 10.42 |
| 78 | 탑코미디어 | 3,450 | 130 | +3.92% | 1,188,501 | 3,970 | 3,440 | 3,450 | 1,701 | 172.50 | -7.16 |
| 79 | 코칩 | 19,290 | 590 | +3.16% | 1,180,683 | 23,358 | 19,270 | 19,290 | 1,692 | 23.76 | 5.25 |
| 80 | 코데즈컴바인 | 3,620 | 165 | +4.78% | 1,159,291 | 4,116 | 3,620 | 3,625 | 1,370 | 14.60 | 6.50 |
| 81 | 마키나락스 | 24,600 | 0 | 0.00% | 1,153,426 | 29,769 | 24,600 | 24,650 | 4,368 | -26.06 | -160.84 |
| 82 | 심텍 | 122,800 | 4,100 | -3.23% | 1,116,598 | 141,828 | 122,700 | 122,800 | 46,632 | -87.09 | -32.10 |
| 83 | 덕산하이메탈 | 9,850 | 170 | -1.70% | 1,107,728 | 11,085 | 9,840 | 9,850 | 4,476 | -5.09 | -40.79 |
| 84 | 씨젠 | 35,650 | 3,750 | +11.76% | 1,101,990 | 38,067 | 35,650 | 35,700 | 18,619 | 20.29 | 4.81 |
| 85 | 아주IB투자 | 3,380 | 100 | -2.87% | 1,081,471 | 3,689 | 3,380 | 3,385 | 4,095 | 29.65 | 3.15 |
| 86 | SFA반도체 | 5,610 | 170 | -2.94% | 1,080,669 | 6,089 | 5,600 | 5,610 | 9,226 | -89.05 | -3.93 |
| 87 | 녹십자엠에스 | 3,045 | 135 | +4.64% | 1,069,332 | 3,260 | 3,040 | 3,045 | 730 | 14.78 | 8.57 |
| 88 | 지니언스 | 17,210 | 2,750 | +19.02% | 1,064,488 | 18,636 | 17,210 | 17,250 | 1,563 | 15.10 | 12.60 |
| 89 | 뷰티스킨 | 1,997 | 88 | +4.61% | 990,164 | 2,017 | 1,997 | 1,998 | 282 | -16.37 | -5.21 |
| 90 | 다이나믹솔루션 | 1,979 | 166 | -7.74% | 970,621 | 1,938 | 1,967 | 1,979 | 848 | -3.59 | -26.67 |
| 91 | SG | 1,262 | 37 | -2.85% | 962,215 | 1,227 | 1,261 | 1,262 | 1,383 | -57.36 | -2.20 |
| 92 | 한켐 | 8,440 | 30 | +0.36% | 959,817 | 8,406 | 8,440 | 8,450 | 681 | 13.21 | 10.09 |
| 93 | 제주반도체 | 76,700 | 1,000 | -1.29% | 943,875 | 73,634 | 76,700 | 76,800 | 26,418 | 11.45 | 19.21 |
| 94 | 코이즈 | 724 | 167 | +29.98% | 939,445 | 660 | 724 | 0 | 37 | -0.35 | -163.92 |
| 95 | 뱅크웨어글로벌 | 4,200 | 365 | +9.52% | 927,458 | 4,264 | 4,200 | 4,205 | 428 | -155.56 | -14.99 |
| 96 | 성호전자 | 15,740 | 780 | -4.72% | 910,069 | 14,419 | 15,730 | 15,740 | 11,558 | 3.09 | 46.27 |
| 97 | CMG제약 | 584 | 29 | +5.23% | 879,631 | 511 | 584 | 585 | 865 | 18.84 | -5.15 |
| 98 | 샤페론 | 506 | 19 | +3.90% | 876,581 | 446 | 506 | 507 | 234 | -1.31 | -76.22 |
| 99 | 센서뷰 | 1,269 | 18 | -1.40% | 852,386 | 1,075 | 1,269 | 1,270 | 656 | -3.97 | -94.38 |
| 100 | 파라택시스이더리움 | 1,414 | 1 | -0.07% | 831,629 | 1,247 | 1,414 | 1,415 | 316 | 8.67 | 13.71 |
