2026년 8월 27일 코스닥 시가총액 순위 종목정보

캐치티니핑 아동용 POE 40 블링 아이콘 장우산 PUTPU80009

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	311,500	0	0.00%	500	216,976	69,655	15.49	368,961	153.75	39.42
2	에코프로	92,000	5,000	+5.75%	100	124,914	135,776	19.14	1,198,270	203.54	-8.39
3	에코프로비엠	118,000	6,500	+5.83%	500	115,440	97,830	14.80	533,166	263.98	2.29
4	레인보우로보틱스	471,000	20,500	+4.55%	500	91,373	19,400	5.46	101,494	7,359.38	1.07
5	주성엔지니어링	179,100	5,700	+3.29%	500	83,248	46,481	7.68	842,448	1,162.99	6.17
6	원익IPS	112,700	3,400	+3.11%	500	55,318	49,084	15.86	545,910	65.83	9.05
7	리노공업	66,700	300	+0.45%	100	50,833	76,212	31.63	356,148	27.06	22.45
8	이오테크닉스	406,500	6,000	+1.50%	500	50,079	12,320	27.79	64,763	46.15	8.90
9	심텍	126,900	14,200	+12.60%	500	48,189	37,974	10.97	1,716,697	-90.00	-32.10
10	HLB	35,450	1,050	-2.88%	500	47,219	133,198	20.01	799,627	-21.98	-44.32
11	파마리서치	432,500	9,500	-2.15%	500	44,935	10,390	9.32	86,622	30.44	26.88
12	펩트론	188,200	3,200	+1.73%	500	43,883	23,317	3.76	79,415	-213.62	-9.41
13	에이비엘바이오	76,000	1,400	+1.88%	500	42,550	55,987	13.24	241,871	-53.52	-23.48
14	HPSP	50,500	2,000	+4.12%	500	41,562	82,300	32.55	2,962,571	51.22	24.79
15	삼천당제약	172,800	1,700	+0.99%	500	40,535	23,457	4.51	72,570	396.33	1.94
16	피에스케이	133,400	3,900	+3.01%	500	38,642	28,967	22.34	145,206	30.93	15.54
17	로보티즈	255,000	4,500	+1.80%	500	37,386	14,661	4.69	125,404	-574.32	2.49
18	리가켐바이오	99,600	1,300	+1.32%	500	36,871	37,019	11.83	190,627	-26.41	-13.22
19	ISC	171,200	6,400	+3.88%	500	36,289	21,197	30.11	92,568	52.02	10.60
20	파두	64,500	1,900	+3.04%	100	32,322	50,111	27.17	280,689	-32.49	-131.08
21	실리콘투	49,150	2,650	-5.12%	500	32,231	65,576	7.00	3,655,006	17.50	46.89
22	유진테크	138,000	3,900	+2.91%	500	31,624	22,916	37.44	66,153	28.42	9.81
23	보로노이	167,000	1,200	+0.72%	500	30,800	18,443	6.63	37,930	-60.71	-50.18
24	휴젤	245,500	5,000	-2.00%	500	30,725	12,515	56.78	20,894	21.63	16.06
25	케어젠	53,200	200	+0.38%	100	28,576	53,715	4.38	55,602	142.25	9.23
26	테스	146,000	7,900	+5.72%	500	28,266	19,360	8.03	281,809	35.30	15.76
27	티에스이	253,000	1,500	+0.60%	500	27,985	11,061	10.87	86,128	26.74	10.42
28	피에스케이홀딩스	127,000	7,800	+6.54%	500	27,384	21,562	5.56	146,082	26.56	19.55
29	티씨케이	242,500	4,000	+1.68%	500	27,110	11,179	66.51	43,349	33.28	13.50
30	현대무벡스	24,150	750	+3.21%	100	26,897	111,376	1.74	741,854	243.94	6.79
31	제주반도체	77,700	1,600	+2.10%	500	26,762	34,443	0.13	943,911	11.60	19.21
32	솔브레인	341,000	11,000	+3.33%	500	26,525	7,779	29.72	22,989	31.52	7.66
33	서진시스템	41,350	4,150	+11.16%	500	26,320	63,651	14.34	2,201,106	-22.97	-12.63
34	디앤디파마텍	56,300	0	0.00%	500	25,807	45,838	8.65	671,199	-105.23	-31.49
35	하나마이크론	38,750	1,900	+5.16%	500	25,765	66,491	19.56	1,369,397	15.03	9.89
36	에스티팜	110,900	900	+0.82%	500	23,152	20,877	12.16	151,997	32.91	10.03
37	대한광통신	14,860	1,360	+10.07%	500	23,105	155,486	1.95	27,450,628	-77.40	-52.05
38	올릭스	104,800	5,500	+5.54%	500	22,074	21,063	9.43	219,359	-135.40	-18.83
39	동진쎄미켐	42,900	550	+1.30%	500	21,866	50,970	12.27	235,255	10.53	9.52
40	우리기술	12,240	100	-0.81%	500	21,149	172,785	6.53	2,643,172	60.59	0.67
41	클래시스	32,300	450	+1.41%	100	21,071	65,236	68.46	205,272	15.58	26.21
42	에스피지	94,200	100	+0.11%	500	20,891	22,177	3.94	340,083	220.61	3.57
43	메지온	66,400	100	+0.15%	500	20,333	30,622	24.34	52,912	-73.53	-110.44
44	고영	29,150	500	+1.75%	100	19,882	68,204	26.15	516,136	73.43	4.48
45	펄어비스	31,550	900	-2.77%	100	19,827	62,844	4.91	360,701	13.60	-1.05
46	비에이치아이	64,000	800	-1.23%	500	19,804	30,944	10.03	295,440	38.05	44.36
47	파크시스템스	271,500	2,000	+0.74%	500	19,012	7,002	39.16	11,844	55.06	16.69
48	셀트리온제약	42,000	550	-1.29%	500	18,649	44,402	4.92	77,021	43.61	9.31
49	테크윙	49,700	500	+1.02%	500	18,416	37,054	16.97	356,479	404.07	4.63
50	LS마린솔루션	34,450	1,300	+3.92%	1,000	17,996	52,239	2.46	116,569	97.32	2.00
51	에스엠	74,600	2,400	-3.12%	500	17,079	22,895	32.24	134,240	12.97	41.65
52	네이처셀	26,150	1,700	+6.95%	500	16,850	64,435	7.30	621,692	-622.62	-4.45
53	씨젠	31,900	300	-0.93%	500	16,660	52,226	18.80	193,112	18.16	4.81
54	에임드바이오	25,700	300	+1.18%	500	16,620	64,671	2.30	62,254	41.12	5.13
55	두산테스나	83,100	3,300	+4.14%	500	16,061	19,327	11.83	169,847	46.92	0.35
56	브이엠	60,500	1,600	+2.72%	100	15,928	26,327	13.91	283,998	23.78	17.34
57	코오롱티슈진	18,740	110	-0.58%	0	15,923	84,970	4.25	1,463,503	-5.41	-183.43
58	원익홀딩스	20,250	1,010	+5.25%	500	15,641	77,238	5.74	585,931	28.36	2.78
59	태성	50,600	700	+1.40%	100	15,452	30,538	3.96	144,243	617.07	-3.00
60	코스메카코리아	139,000	300	+0.22%	500	14,845	10,680	23.36	91,733	32.67	19.29
61	대주전자재료	92,500	6,400	+7.43%	500	14,526	15,704	13.86	224,571	142.31	8.60
62	오름테라퓨틱	66,800	1,400	-2.05%	100	14,509	21,720	5.95	74,330	-29.51	-33.22
63	JYP Ent.	39,750	300	-0.75%	500	14,124	35,532	14.61	281,796	13.00	29.21
64	기가비스	108,200	3,700	+3.54%	200	13,715	12,676	5.93	58,793	65.38	7.42
65	엘앤씨바이오	50,400	300	-0.59%	500	13,593	26,970	22.57	134,771	-8.72	-57.68
66	오스코텍	35,050	850	-2.37%	500	13,409	38,258	11.88	262,836	14.25	33.87
67	비츠로셀	29,200	2,950	-9.18%	500	13,181	45,139	28.86	719,078	18.56	18.56
68	코미코	25,450	0	0.00%	200	13,072	51,363	25.41	301,542	40.85	18.52
69	RFHIC	48,800	1,300	+2.74%	500	12,969	26,575	22.76	214,934	39.01	8.84
70	제이에스링크	34,000	500	+1.49%	500	12,456	36,636	3.12	137,163	-206.06	-35.13
71	HK이노엔	43,050	600	-1.37%	500	12,196	28,330	13.08	110,468	14.21	5.87
72	제이앤티씨	21,000	450	+2.19%	500	12,148	57,848	4.06	586,561	-14.82	-31.32
73	성호전자	16,520	430	-2.54%	500	12,131	73,434	3.20	1,121,853	2.83	46.27
74	스피어	23,150	150	+0.65%	500	11,934	51,551	8.79	403,937	26.34	0.43
75	하림지주	10,560	390	-3.56%	100	11,828	112,006	7.94	591,385	7.07	7.29
76	하나머티리얼즈	54,000	1,100	+2.08%	500	10,680	19,778	20.66	92,605	16.64	9.39
77	삼현	33,000	150	+0.46%	500	10,463	31,708	1.70	97,229	194.12	8.46
78	와이씨	12,490	270	+2.21%	100	10,247	82,045	7.10	9,752,366	53.15	5.56
79	티엘비	41,500	2,350	+6.00%	500	9,836	23,701	5.76	931,249	27.02	15.99
80	큐리옥스바이오시스템즈	55,700	1,000	+1.83%	500	9,587	17,211	8.03	97,247	-35.64	-53.58
81	SFA반도체	5,780	100	+1.76%	500	9,506	164,460	5.36	909,125	-91.75	-3.93
82	에스앤에스텍	42,400	350	+0.83%	500	9,046	21,335	12.42	130,018	14.42	21.24
83	솔브레인홀딩스	44,000	1,650	+3.90%	500	9,022	20,504	6.45	68,623	1.85	32.06
84	알지노믹스	31,600	100	+0.32%	500	8,866	28,055	9.35	292,383	-29.07	604.61
85	아이티센글로벌	37,750	2,000	-5.03%	500	8,760	23,205	2.49	390,928	12.37	45.89
86	카카오게임즈	8,190	210	-2.50%	100	8,742	106,745	4.45	369,563	-5.58	-7.93
87	SFA	24,300	250	+1.04%	500	8,726	35,909	12.86	106,145	14.21	6.11
88	미래에셋벤처투자	16,180	740	+4.79%	1,000	8,595	53,121	4.01	808,593	15.91	8.47
89	인제니아테라퓨틱스(Reg.S)	17,350	10	+0.06%	0	8,579	49,445	0.51	7,186,348	-27.89	-78.07
90	신성델타테크	31,000	250	+0.81%	500	8,520	27,484	3.72	133,684	37.26	9.51
91	삼표시멘트	7,860	130	+1.68%	500	8,482	107,916	5.21	242,499	17.24	5.29
92	리브스메드	33,500	1,250	-3.60%	500	8,461	25,255	3.65	135,210	-34.36	-20.75
93	동국제약	18,640	560	-2.92%	500	8,431	45,230	13.29	333,475	11.05	10.42
94	큐리언트	22,300	3,350	-13.06%	500	8,370	37,534	4.73	649,613	-21.50	-71.44
95	씨어스	21,800	750	+3.56%	500	8,359	38,345	5.00	173,941	19.78	52.78
96	GST	45,100	300	+0.67%	500	8,312	18,430	22.85	97,201	14.94	16.15
97	지엔씨에너지	50,300	1,300	-2.52%	500	8,274	16,449	8.57	366,096	18.94	21.15
98	인바디	60,500	200	+0.33%	500	8,156	13,481	32.93	89,152	20.40	10.37
99	쎄트렉아이	74,200	2,300	+3.20%	500	8,126	10,951	11.28	35,313	87.09	6.31
100	에스에이엠티	8,060	80	-0.98%	500	8,060	99,995	7.27	376,813	2.03	16.55
101	유일로보틱스	68,400	1,400	+2.09%	500	8,058	11,781	15.60	16,551	-24.45	-26.71
102	제룡전기	50,100	2,250	+4.70%	500	8,047	16,062	5.61	281,619	14.64	26.93
103	덕산네오룩스	32,350	400	+1.25%	200	8,033	24,831	10.55	114,574	11.26	12.50
104	샘씨엔에스	13,330	480	+3.74%	500	8,027	60,218	8.21	217,053	36.03	9.70
105	레이크머티리얼즈	12,200	470	+4.01%	100	8,019	65,731	10.10	404,105	65.24	5.80
106	성광벤드	30,150	400	+1.34%	500	8,007	26,557	35.91	243,628	21.75	6.45
107	LS머트리얼즈	11,740	530	+4.73%	500	7,942	67,653	9.27	432,093	1,304.44	0.24
108	휴림로봇	6,600	100	+1.54%	500	7,891	119,559	7.56	643,647	-36.46	-13.42
109	로보스타	79,900	1,300	+1.65%	500	7,790	9,750	3.35	67,368	1,997.50	-5.82
110	다우데이타	20,000	0	0.00%	500	7,660	38,300	13.70	35,922	3.03	14.76
111	차바이오텍	8,100	160	-1.94%	500	7,531	92,973	8.30	237,887	48.21	-37.19
112	와이지엔터테인먼트	39,850	750	-1.85%	500	7,448	18,691	11.42	99,657	20.19	7.41
113	넥슨게임즈	11,000	110	+1.01%	500	7,245	65,860	3.34	344,778	-14.08	-21.79
114	씨엠티엑스	74,800	1,600	+2.19%	500	7,222	9,654	7.43	25,144	-23.06	-35.89
115	피엔티	30,350	850	+2.88%	500	7,190	23,691	5.28	180,285	9.36	11.37
116	CJ ENM	32,650	800	-2.39%	5,000	7,160	21,929	11.47	54,890	-157.73	1.06
117	인텔리안테크	65,700	1,400	+2.18%	500	7,055	10,737	22.51	52,088	94.53	2.81
118	서부T&D	10,930	200	-1.80%	500	7,025	64,277	16.48	215,865	7.25	7.68
119	원익QnC	26,700	0	0.00%	500	7,019	26,288	12.35	182,302	14.52	4.73
120	펌텍코리아	56,600	2,500	-4.23%	500	7,018	12,400	13.48	121,599	20.37	12.30
121	케이아이엔엑스	142,000	1,500	-1.05%	500	6,930	4,880	43.63	6,206	32.66	8.69
122	선익시스템	68,300	2,300	+3.48%	500	6,917	10,128	2.24	30,469	8.19	101.48
123	RF머트리얼즈	38,250	1,550	+4.22%	500	6,881	17,989	14.56	942,548	55.27	15.05
124	지투지바이오	41,250	500	-1.20%	500	6,860	16,629	6.22	113,256	-42.92	39.50
125	동운아나텍	32,700	50	-0.15%	500	6,838	20,910	3.41	52,741	27.39	1.45
126	코미팜	9,240	60	-0.65%	100	6,827	73,886	4.11	145,721	-264.00	-10.94
127	클로봇	26,650	450	-1.66%	500	6,785	25,459	5.14	221,887	-475.89	-3.58
128	루닛	9,050	120	-1.31%	500	6,738	74,458	11.70	328,615	-10.47	-31.58
129	태웅	32,850	0	0.00%	500	6,572	20,007	3.94	126,687	64.79	0.89
130	필옵틱스	28,000	500	+1.82%	500	6,564	23,442	1.42	67,496	-26.14	-14.67
131	온코닉테라퓨틱스	14,370	90	-0.62%	500	6,525	45,408	0.11	123,532	26.51	24.65
132	스튜디오드래곤	21,700	200	-0.91%	500	6,523	30,058	9.07	53,378	44.93	1.34
133	태광	25,150	750	+3.07%	500	6,506	25,867	21.70	326,135	5.29	10.73
134	케이엠더블유	15,360	920	+6.37%	500	6,481	42,192	5.94	215,142	-23.41	-19.66
135	이엔에프테크놀로지	45,300	100	+0.22%	500	6,472	14,288	22.17	47,508	11.31	12.29
136	미코	19,320	160	-0.82%	500	6,456	33,417	24.15	227,297	40.00	27.24
137	SFA넥셀	8,150	330	+4.22%	100	6,339	77,780	11.09	632,180	15.09	5.83
138	안랩	56,900	100	-0.18%	500	6,331	11,127	27.00	15,415	12.72	14.68
139	나노신소재	50,900	2,700	+5.60%	500	6,241	12,262	6.79	64,379	40.46	0.67
140	현대바이오	6,430	150	-2.28%	500	6,205	96,506	7.30	1,206,167	-21.65	-29.47
141	예스티	28,650	850	+3.06%	500	6,203	21,651	4.68	350,352	98.12	-0.45
142	가비아	45,550	500	-1.09%	500	6,113	13,421	42.89	12,816	33.77	9.30
143	NHN KCP	15,080	220	-1.44%	500	6,056	40,161	9.81	355,433	11.02	16.35
144	에이치브이엠	48,850	1,700	+3.61%	500	5,996	12,274	5.10	58,294	37.69	16.15
145	티에프이	47,550	800	+1.71%	100	5,871	12,347	2.32	159,297	29.26	19.30
146	하이젠알앤엠	18,720	110	+0.59%	500	5,782	30,888	2.03	77,481	-81.39	-8.13
147	서울반도체	9,870	120	+1.23%	500	5,755	58,305	14.76	158,265	-21.13	-7.95
148	코나아이	39,450	100	+0.25%	500	5,745	14,563	4.00	27,055	5.99	32.62
149	쏠리드	9,320	250	+2.76%	500	5,662	60,757	18.09	659,227	10.40	10.80
150	프로텍	62,900	1,400	+2.28%	500	5,661	9,000	6.46	11,423	7.69	14.59
151	네패스	24,100	1,650	+7.35%	500	5,557	23,059	10.94	311,858	78.50	14.19
152	피노	6,650	600	+9.92%	500	5,541	83,322	41.98	2,128,258	102.31	-7.58
153	앱클론	27,650	800	-2.81%	500	5,517	19,952	7.83	220,660	-32.08	-39.86
154	에스티큐브	8,040	240	-2.90%	500	5,466	67,983	5.86	108,895	-22.71	-26.20
155	포스코엠텍	13,120	400	+3.14%	500	5,464	41,643	6.34	387,218	34.71	1.25
156	가온칩스	46,050	1,650	+3.72%	500	5,461	11,859	0.31	107,276	-51.98	-23.17
157	에프에스티	25,200	450	-1.75%	500	5,456	21,650	8.10	134,238	-120.57	-5.05
158	와이지-원	14,530	270	-1.82%	500	5,404	37,194	20.95	315,599	7.21	6.14
159	세미파이브	15,740	340	+2.21%	1,000	5,356	34,025	5.63	206,023	-11.67	-31.20
160	동성화인텍	17,770	20	-0.11%	500	5,329	29,989	15.79	63,924	6.70	24.23
161	에이프릴바이오	19,270	80	+0.42%	1,000	5,301	27,509	10.56	252,748	-49.41	-10.39
162	한양이엔지	30,050	200	-0.66%	500	5,259	17,500	19.80	43,547	8.39	6.81
163	인카금융서비스	10,650	10	+0.09%	100	5,247	49,264	2.42	63,513	6.84	39.66
164	지아이이노베이션	8,020	320	-3.84%	500	5,174	64,516	8.60	299,397	-14.69	-48.28
165	삼지전자	31,700	650	-2.01%	500	5,173	16,319	6.01	36,506	2.66	16.89
166	우리기술투자	6,140	360	-5.54%	500	5,158	84,000	0.88	4,224,628	4.69	15.33
167	위메이드	15,150	0	0.00%	500	5,143	33,948	8.00	150,770	7.99	-4.45
168	에코프로에이치엔	24,400	750	+3.17%	500	5,118	20,975	8.81	100,517	36.42	4.40
169	아이센스	17,650	100	-0.56%	500	5,076	28,757	25.51	61,575	-180.10	-1.61
170	아난티	5,180	60	-1.15%	100	5,040	97,301	4.79	1,886,370	-16.55	-5.62
171	천보	40,800	4,500	+12.40%	500	4,999	12,253	4.02	114,414	-7.15	-14.64
172	엔켐	22,800	3,730	+19.56%	500	4,996	21,911	3.42	837,119	-3.62	-14.37
173	현대힘스	13,760	110	-0.79%	500	4,886	35,511	1.14	83,244	19.60	8.80
174	메디톡스	66,900	1,700	-2.48%	500	4,883	7,298	15.13	24,681	33.80	3.61
175	네오셈	11,040	30	+0.27%	100	4,843	43,869	0.15	327,654	29.76	4.55
176	월덱스	29,300	350	+1.21%	500	4,838	16,511	19.83	80,791	6.38	12.53
177	비나텍	67,300	600	+0.90%	500	4,832	7,180	11.16	84,254	-87.29	-7.14
178	로킷헬스케어	27,700	350	+1.28%	500	4,822	17,409	5.70	75,919	-98.23	8.69
179	서희건설	2,305	65	+2.90%	500	4,785	207,589	3.90	369,484	2.17	11.84
180	성우하이텍	5,980	90	-1.48%	500	4,784	80,000	6.26	173,247	2.97	10.52
181	성일하이텍	36,750	1,250	+3.52%	500	4,748	12,921	3.17	50,060	-10.76	-46.96
182	한국기업평가	103,900	800	+0.78%	5,000	4,718	4,541	80.83	1,163	18.59	20.08
183	젬백스	10,580	340	-3.11%	500	4,684	44,269	7.08	160,955	-37.25	-26.29
184	유진로봇	12,080	140	+1.17%	500	4,619	38,235	20.33	175,465	-53.22	-21.68
185	덕산하이메탈	10,020	190	+1.93%	200	4,553	45,437	5.71	1,066,206	-5.17	-40.79
186	아이쓰리시스템	62,300	900	+1.47%	500	4,552	7,307	4.44	16,526	26.12	15.31
187	HLB이노베이션	14,300	500	+3.62%	2,500	4,541	31,754	0.00	151,697	-13.07	-14.64
188	디어유	18,790	160	+0.86%	500	4,460	23,738	3.34	39,988	17.71	9.18
189	SOOP	38,300	350	-0.91%	500	4,402	11,495	28.15	27,848	5.02	24.08
190	원텍	4,930	10	-0.20%	100	4,402	89,281	3.09	355,107	13.15	24.79
191	뉴파워프라즈마	10,010	130	+1.32%	100	4,374	43,693	8.41	1,055,710	51.33	3.10
192	마키나락스	24,600	600	-2.38%	500	4,368	17,755	0.00	518,945	-26.06	-160.84
193	인텍플러스	33,200	450	-1.34%	500	4,302	12,958	0.00	154,964	-61.94	-7.24
194	브이티	12,230	250	-2.00%	500	4,273	34,942	7.93	172,586	11.00	25.66
195	한컴	17,670	10	-0.06%	500	4,273	24,180	5.18	118,241	10.87	9.61
196	코세스	25,650	600	-2.29%	500	4,254	16,585	1.77	81,139	27.26	19.58
197	컴투스	35,100	1,100	+3.24%	500	4,244	12,091	11.77	1,227,194	23.75	3.72
198	아주IB투자	3,480	120	+3.57%	500	4,216	121,145	8.75	1,954,899	30.53	3.15
199	이녹스첨단소재	21,100	250	+1.20%	500	4,207	19,938	9.41	56,138	7.35	13.55
200	파이버프로	12,800	370	-2.81%	100	4,205	32,854	3.24	182,589	31.14	22.06
201	코스모로보틱스	12,900	20	-0.15%	500	4,186	32,451	0.00	601,587	-15.30	-659.24
202	원익머트리얼즈	33,150	150	-0.45%	500	4,180	12,608	16.52	18,986	7.70	9.68
203	프로티나	37,800	250	+0.67%	100	4,171	11,035	2.70	154,274	-36.21	-40.84
204	토모큐브	30,800	1,100	-3.45%	500	4,151	13,476	1.75	22,774	-120.78	-11.91
205	카페24	17,020	130	+0.77%	500	4,115	24,178	18.57	28,372	11.50	16.23
206	서울바이오시스	8,930	20	+0.22%	500	4,096	45,868	2.52	149,173	72.60	-26.46
207	오킨스전자	19,410	710	+3.80%	500	4,094	21,091	7.77	413,298	23.67	19.93
208	다날	5,360	10	+0.19%	500	4,055	75,645	4.03	2,642,809	-7.85	-21.22
209	노타	18,720	150	+0.81%	100	4,005	21,392	0.71	88,441	-24.31	77.24
210	국일제지	3,515	0	0.00%	1,000	3,963	112,741	0.00	53,561	-159.77	-1.53
211	타이거일렉	62,600	800	-1.26%	500	3,953	6,314	4.84	19,974	74.97	9.48
212	하이록코리아	33,550	350	+1.05%	500	3,948	11,768	29.33	33,176	6.93	11.35
213	한라캐스트	10,750	130	+1.22%	100	3,924	36,502	1.58	638,690	93.48	6.52
214	동화기업	7,760	360	+4.86%	200	3,923	50,557	50.40	245,815	-13.15	-5.43
215	휴온스글로벌	30,900	7,100	+29.83%	500	3,912	12,660	7.57	53,929	16.45	5.41
216	메카로	38,350	400	+1.05%	500	3,909	10,193	2.68	3,872	28.99	6.37
217	네오위즈	17,970	110	-0.61%	500	3,888	21,636	21.27	38,291	6.17	9.81
218	인벤티지랩	29,200	750	-2.50%	500	3,886	13,308	11.42	45,074	129.78	-17.44
219	슈프리마	55,200	200	+0.36%	500	3,850	6,974	29.31	9,036	7.52	12.75
220	켐트로닉스	22,750	250	+1.11%	500	3,815	16,770	7.70	31,732	40.12	4.60
221	큐로셀	25,000	150	-0.60%	500	3,807	15,227	1.93	18,552	-7.17	55.22
222	네오팜	23,500	100	+0.43%	500	3,767	16,028	28.41	52,856	12.29	14.95
223	엘티씨	35,600	1,050	+3.04%	500	3,761	10,564	4.86	272,657	17.33	4.05
224	한솔아이원스	13,300	290	-2.13%	500	3,743	28,143	4.70	151,286	18.14	14.49
225	LS증권	6,720	140	-2.04%	5,000	3,728	55,481	2.48	41,183	11.05	2.62
226	한중엔시에스	40,900	5,750	+16.36%	500	3,708	9,065	4.15	439,653	113.61	4.52
227	메가스터디교육	35,700	500	-1.38%	100	3,700	10,365	27.10	33,510	4.52	18.03
228	시노펙스	4,000	30	+0.76%	500	3,688	92,202	0.62	340,053	N/A	4.34
229	신라젠	2,655	205	-7.17%	500	3,679	138,554	2.89	4,230,160	-15.17	-20.00
230	보성파워텍	7,470	200	+2.75%	500	3,670	49,130	4.88	1,587,764	21.28	20.26
231	큐렉소	8,860	10	+0.11%	500	3,656	41,260	5.51	101,876	66.12	2.92
232	PS일렉트로닉스	7,790	150	+1.96%	500	3,639	46,712	0.00	2,666,611	13.20	15.91
233	글로벌텍스프리	5,170	50	-0.96%	500	3,634	70,283	17.57	384,173	10.47	27.81
234	에이스침대	32,700	550	-1.65%	1,000	3,626	11,090	1.84	3,017	5.93	7.69
235	위메이드맥스	4,260	135	+3.27%	500	3,570	83,803	9.13	304,594	-7.89	-7.42
236	에이디테크놀로지	26,400	500	+1.93%	500	3,554	13,462	1.85	51,458	154.39	2.71
237	엠케이전자	14,580	280	+1.96%	500	3,528	24,194	11.32	597,240	15.44	0.37
238	빛과전자	3,100	255	+8.96%	500	3,493	112,692	1.03	30,597,340	-17.13	-32.62
239	마이크로컨텍솔	41,850	50	-0.12%	500	3,479	8,313	14.04	88,915	12.83	23.08
240	넥스틴	33,050	50	+0.15%	500	3,463	10,477	14.48	39,790	-46.55	-1.60
241	메디포스트	8,740	120	-1.35%	500	3,426	39,205	2.93	49,068	-14.74	-34.14
242	감성코퍼레이션	3,810	85	-2.18%	500	3,424	89,863	15.00	286,811	8.94	28.75
243	엑시콘	26,150	400	-1.51%	500	3,413	13,051	6.05	235,155	16.44	4.81
244	파인엠텍	8,080	1,200	+17.44%	500	3,410	42,205	3.74	1,049,193	-35.13	-8.89
245	엑스게이트	11,800	270	+2.34%	100	3,368	28,543	3.20	442,763	63.78	8.36
246	웹젠	10,870	60	-0.55%	500	3,366	30,967	28.95	65,414	11.89	3.55
247	네패스아크	27,250	150	+0.55%	500	3,320	12,184	6.72	185,844	45.80	2.05
248	더블유씨피	9,740	870	+9.81%	500	3,296	33,843	3.71	527,993	-1.86	-17.40
249	나이스정보통신	7,210	240	-3.22%	100	3,281	45,500	28.34	206,889	6.24	11.45
250	툴젠	36,250	250	+0.69%	500	3,262	8,998	1.21	5,698	-8.22	-64.34
251	제우스	10,480	60	+0.58%	500	3,251	31,017	7.84	258,245	-28.79	-1.74
252	GRT	3,890	155	-3.83%	0	3,249	83,511	65.56	234,837	4.14	8.94
253	유바이오로직스	8,830	170	-1.89%	500	3,245	36,752	6.75	89,734	11.16	26.85
254	골프존홀딩스	7,570	30	-0.39%	500	3,243	42,837	6.44	58,351	18.88	3.23
255	한양디지텍	21,150	1,400	-6.21%	500	3,224	15,244	4.73	147,914	10.40	9.09
256	HLB생명과학	2,640	105	-3.83%	500	3,219	121,917	5.52	217,542	-9.71	-28.69
257	엔젤로보틱스	20,800	200	+0.97%	500	3,202	15,393	1.74	31,779	-32.25	-26.63
258	에스티아이	20,550	150	+0.74%	500	3,187	15,507	3.44	51,746	16.64	5.63
259	매커스	26,500	500	+1.92%	500	3,154	11,902	32.54	16,456	12.67	19.30
260	인화정공	6,900	50	-0.72%	100	3,153	45,695	0.94	7,080	9.30	8.50
261	디케이티	15,500	200	-1.27%	500	3,100	20,001	6.32	246,276	13.37	12.05
262	LB세미콘	4,415	15	+0.34%	500	3,094	70,083	27.22	518,933	-2.04	-60.83
263	씨앤씨인터내셔널	22,700	750	-3.20%	100	3,094	13,630	0.70	24,679	17.29	5.10
264	오이솔루션	24,950	1,350	+5.72%	500	3,088	12,378	3.48	503,914	-16.82	-39.08
265	디아이티	16,320	0	0.00%	100	3,084	18,900	6.69	72,697	6.98	13.50
266	한라IMS	17,950	100	-0.55%	500	3,071	17,110	0.77	20,137	10.84	13.76
267	펨트론	13,600	770	-5.36%	500	3,045	22,393	3.63	75,461	2,266.67	-14.17
268	뉴로메카	19,290	240	+1.26%	500	3,010	15,606	3.15	285,226	-9.27	-177.53
269	진성티이씨	13,610	560	+4.29%	500	2,999	22,033	13.86	94,696	4.46	11.66
270	티로보틱스	13,290	160	+1.22%	500	2,998	22,558	1.44	38,128	-6.93	-103.92
271	상신이디피	22,450	2,100	+10.32%	500	2,992	13,328	6.36	859,847	17.31	1.28
272	한국정보통신	7,970	120	-1.48%	500	2,984	37,444	63.35	19,349	8.30	11.40
273	헥토파이낸셜	21,200	900	-4.07%	500	2,962	13,971	3.42	590,336	31.93	5.89
274	유니슨	1,140	102	+9.83%	500	2,958	259,498	1.88	15,861,764	-10.46	-24.28
275	삼양엔씨켐	13,510	30	-0.22%	500	2,957	21,888	3.38	62,769	14.48	14.69
276	휴메딕스	26,300	550	+2.14%	500	2,953	11,230	6.89	61,000	6.43	19.61
277	AP시스템	19,600	310	+1.61%	500	2,950	15,051	15.66	33,811	12.52	6.76
278	한국알콜	14,240	90	+0.64%	500	2,944	20,674	23.55	51,914	7.67	5.86
279	폰드그룹	5,080	20	-0.39%	500	2,925	57,572	0.82	46,112	7.88	15.46
280	지노믹트리	11,760	240	-2.00%	500	2,923	24,859	2.07	31,151	-31.87	-7.52
281	한국피아이엠	48,050	2,550	-5.04%	500	2,919	6,074	1.42	135,269	-717.16	-0.11
282	인투셀	19,380	40	+0.21%	500	2,911	15,022	4.80	29,277	-25.37	-65.72
283	저스템	12,720	530	+4.35%	500	2,909	22,869	3.30	357,204	23.95	6.89
284	이지홀딩스	4,500	35	-0.77%	500	2,903	64,516	6.58	131,755	10.54	3.90
285	제이브이엠	23,800	400	-1.65%	500	2,877	12,090	19.81	8,464	9.33	13.00
286	리파인	16,400	110	-0.67%	100	2,842	17,330	3.93	270,370	26.97	4.61
287	HEM파마	39,300	750	-1.87%	500	2,837	7,219	1.01	12,230	-11.61	-153.30
288	CJ프레시웨이	23,850	900	-3.64%	1,000	2,831	11,872	18.39	11,042	5.48	11.51
289	싸이맥스	25,900	950	+3.81%	500	2,829	10,924	5.22	137,950	16.91	8.12
290	바텍	19,020	120	-0.63%	500	2,825	14,854	22.60	40,223	4.92	8.46
291	하림	2,655	25	-0.93%	500	2,820	106,210	5.31	192,707	15.35	12.56
292	인탑스	17,900	260	-1.43%	500	2,818	15,742	7.54	29,841	9.65	2.45
293	비츠로넥스텍	9,640	40	+0.42%	500	2,793	28,976	0.35	42,664	-36.65	-13.92
294	한텍	25,100	150	+0.60%	5,000	2,791	11,121	4.73	53,016	8.69	22.45
295	유니셈	9,090	140	-1.52%	500	2,787	30,664	16.96	164,195	17.02	3.81
296	에코아이	9,370	130	-1.37%	500	2,776	29,631	0.42	29,304	52.35	1.41
297	마녀공장	16,910	420	-2.42%	100	2,772	16,393	2.88	113,420	22.25	7.72
298	KG이니시스	10,050	110	-1.08%	500	2,769	27,554	8.44	39,744	5.67	9.78
299	넥스트바이오메디컬	33,450	100	-0.30%	500	2,769	8,277	2.42	22,823	1,194.64	-0.67
300	스맥	4,055	95	-2.29%	500	2,767	68,243	3.97	376,222	-11.59	-18.93
301	한스바이오메드	19,300	0	0.00%	500	2,752	14,261	6.81	111,383	-13.68	-62.32
302	이뮨온시아	3,005	40	-1.31%	500	2,745	91,338	3.52	101,577	-8.68	-114.40
303	아스플로	20,450	250	-1.21%	500	2,727	13,335	4.82	123,114	37.11	-19.67
304	휴온스	22,700	2,100	-8.47%	500	2,719	11,980	15.58	273,054	6.37	11.85
305	파트론	5,430	100	-1.81%	500	2,715	50,000	25.52	80,475	7.10	6.64
306	삼양컴텍	6,580	220	+3.46%	500	2,712	41,210	4.64	210,743	10.73	21.60
307	제닉	33,800	800	-2.31%	500	2,693	7,969	2.35	226,206	10.33	59.77
308	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
309	콜마비앤에이치	9,070	240	-2.58%	500	2,668	29,416	3.43	112,636	-151.17	-6.04
310	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
311	KG에코솔루션	5,550	40	-0.72%	500	2,642	47,603	2.70	48,551	2.82	5.89
312	에이유브랜즈	18,300	420	+2.35%	100	2,622	14,330	1.96	19,542	22.45	16.83
313	매일유업	34,050	400	-1.16%	500	2,609	7,664	14.06	4,304	4.72	9.32
314	에스비비테크	39,150	2,000	+5.38%	500	2,609	6,663	3.77	82,814	-14.49	-76.71
315	에이팩트	6,110	590	-8.81%	500	2,588	42,362	2.34	2,629,848	24.94	8.33
316	셀바스AI	9,530	580	+6.48%	500	2,565	26,915	0.76	439,053	-42.74	-5.20
317	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
318	아이스크림미디어	19,200	300	-1.54%	500	2,560	13,334	7.26	38,488	3.54	25.36
319	티앤엘	31,300	1,550	-4.72%	500	2,544	8,128	13.34	50,866	13.01	20.44
320	DXVX	2,575	60	-2.28%	500	2,535	98,429	4.97	64,256	-5.65	-53.82
321	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
322	쿠콘	24,950	850	-3.29%	500	2,518	10,092	2.77	59,231	10.50	13.54
323	KH바텍	10,630	210	+2.02%	500	2,517	23,677	7.33	99,149	16.28	7.55
324	유진기업	3,255	55	-1.66%	500	2,516	77,311	5.16	183,724	-5.18	-1.16
325	우주일렉트로	26,800	2,950	+12.37%	500	2,476	9,240	10.23	43,139	10.59	8.47
326	대명에너지	13,710	20	-0.15%	100	2,456	17,916	1.24	76,068	8.11	9.64
327	오픈엣지테크놀로지	9,300	50	+0.54%	100	2,450	26,347	2.96	72,369	-7.13	-77.48
328	강원에너지	9,370	140	+1.52%	500	2,448	26,123	0.95	177,723	-26.77	-16.31
329	아이씨티케이	16,710	410	+2.52%	500	2,423	14,502	4.04	86,623	-16.08	-15.36
330	케이프	7,850	40	-0.51%	500	2,423	30,860	2.38	27,571	3.84	23.12
331	상아프론테크	15,100	90	+0.60%	500	2,414	15,989	4.72	26,656	24.51	3.34
332	KBI메탈	5,590	360	+6.88%	500	2,413	43,160	1.45	7,481,019	11.92	-0.04
333	네오티스	17,400	700	+4.19%	500	2,400	13,795	10.43	236,840	26.81	7.84
334	뷰웍스	26,600	600	-2.21%	500	2,386	8,971	30.33	16,181	8.74	9.03
335	필에너지	11,020	600	+5.76%	500	2,385	21,644	2.09	65,765	-16.65	-11.36
336	에스바이오메딕스	19,110	210	-1.09%	500	2,367	12,385	2.28	9,539	-27.94	-79.08
337	HLB제약	7,200	50	-0.69%	500	2,362	32,799	0.00	92,152	85.71	3.79
338	세보엠이씨	23,350	400	-1.68%	500	2,355	10,085	11.81	49,354	5.37	13.87
339	디지털대성	8,500	170	+2.04%	500	2,352	27,675	3.77	41,715	6.44	15.41
340	큐라클	10,610	420	-3.81%	500	2,351	22,157	1.80	56,229	-27.92	-54.03
341	신흥에스이씨	6,090	910	+17.57%	500	2,348	38,558	7.75	1,210,223	36.69	-1.63
342	에이직랜드	21,450	150	+0.70%	500	2,344	10,926	0.97	22,400	-34.38	-38.05
343	아이엠바이오로직스	15,750	10	-0.06%	500	2,337	14,837	4.81	77,607	30.94	-47.26
344	피에이치에이	11,110	0	0.00%	500	2,333	21,000	15.22	17,472	4.06	5.63
345	LIG아큐버	30,600	450	+1.49%	500	2,327	7,604	8.25	27,138	22.92	-0.71
346	사피엔반도체	28,150	350	+1.26%	100	2,324	8,255	4.01	16,028	-625.56	-32.67
347	채비	4,945	160	+3.34%	500	2,322	46,950	3.01	127,757	-5.50	-40.81
348	인피니트헬스케어	9,480	70	-0.73%	500	2,313	24,396	13.38	20,002	5.69	14.66
349	미래반도체	15,990	250	+1.59%	100	2,309	14,438	3.30	52,386	4.69	14.41
350	클리오	12,770	80	-0.62%	500	2,308	18,071	2.40	85,049	17.00	5.68
351	세나테크놀로지	42,200	1,300	-2.99%	500	2,307	5,468	2.55	12,264	9.75	11.04
352	케이티알파	4,700	30	-0.63%	1,000	2,304	49,019	1.17	18,043	5.20	15.47
353	바이넥스	7,030	250	-3.43%	500	2,298	32,684	7.34	69,356	-7.85	-1.75
354	갤럭시아머니트리	5,850	260	-4.26%	500	2,295	39,230	2.75	666,298	27.34	7.16
355	칩스앤미디어	10,690	300	+2.89%	500	2,283	21,355	2.22	38,863	24.52	7.39
356	신성에스티	25,250	2,300	+10.02%	500	2,283	9,040	1.63	72,930	-87.98	0.54
357	유니테스트	10,780	380	+3.65%	500	2,278	21,134	9.12	131,603	-57.65	-19.30
358	JTC	4,395	25	+0.57%	0	2,274	51,746	16.15	4,899	-104.64	2.73
359	서호전기	44,100	350	-0.79%	500	2,271	5,150	2.27	4,092	10.14	24.38
360	슈어소프트테크	4,245	55	+1.31%	100	2,269	53,458	4.96	135,969	19.74	8.60
361	비츠로테크	8,620	120	+1.41%	500	2,258	26,200	8.24	79,223	24.70	2.68
362	에스엔시스	23,850	900	+3.92%	500	2,251	9,437	7.89	15,690	12.29	13.13
363	덕양에너젠	8,810	110	+1.26%	500	2,244	25,469	2.13	29,372	35.10	11.41
364	강스템바이오텍	2,370	25	+1.07%	500	2,229	94,054	2.28	178,834	-9.26	-18.75
365	덕산테코피아	10,870	440	+4.22%	500	2,226	20,477	2.30	61,723	-2.90	-48.94
366	골프존	35,450	400	-1.12%	500	2,225	6,275	16.88	20,266	10.57	5.83
367	미래나노텍	7,170	160	+2.28%	500	2,223	31,010	2.74	115,827	22.06	4.77
368	오리엔탈정공	4,875	20	+0.41%	500	2,222	45,574	4.37	174,633	10.55	16.26
369	바디텍메드	10,100	240	-2.32%	1,000	2,213	21,908	3.83	24,390	9.98	10.71
370	DSC인베스트먼트	8,300	50	+0.61%	500	2,208	26,600	7.35	158,166	10.55	14.58
371	페니트리움바이오	3,980	130	+3.38%	100	2,208	55,466	3.42	2,939,760	-13.68	-104.62
372	한국캐피탈	1,395	55	+4.10%	500	2,201	157,805	0.70	347,842	4.32	14.08
373	심텍홀딩스	4,160	55	+1.34%	500	2,198	52,828	23.54	247,314	-12.09	-147.91
374	씨메스로보틱스	18,550	60	+0.32%	500	2,190	11,807	1.90	13,524	-12.34	-25.19
375	대아티아이	3,105	15	+0.49%	100	2,188	70,473	4.40	648,619	15.30	14.20
376	아리바이오홀딩스	4,120	100	-2.37%	500	2,182	52,959	0.58	189,862	-17.61	-9.12
377	바이오다인	7,330	100	-1.35%	500	2,182	29,764	4.34	24,534	149.59	1.95
378	베뉴지	4,475	5	+0.11%	500	2,157	48,200	0.53	178,762	1.54	27.16
379	드림시큐리티	2,120	20	+0.95%	100	2,156	101,704	3.99	394,646	15.47	7.19
380	지씨셀	13,510	190	-1.39%	500	2,135	15,800	3.03	39,326	-0.78	-84.72
381	아이엘	5,780	300	-4.93%	100	2,134	36,916	1.50	352,680	-16.61	-78.52
382	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	42.17	-2.93
383	카나프테라퓨틱스	16,010	340	+2.17%	500	2,129	13,301	3.46	77,286	-4.40	108.90
384	티엑스알로보틱스	13,780	310	-2.20%	500	2,129	15,451	0.66	351,625	-12.87	-35.94
385	대원산업	10,620	380	-3.45%	500	2,128	20,038	15.35	7,294	3.05	14.02
386	바이오플러스	3,430	20	-0.58%	500	2,114	61,641	3.34	146,610	15.04	9.73
387	이지바이오	6,390	100	-1.54%	100	2,114	33,082	6.26	46,008	6.33	29.06
388	노바렉스	11,510	140	-1.20%	500	2,101	18,255	7.07	60,130	5.00	15.00
389	와이씨켐	10,350	150	+1.47%	500	2,093	20,221	2.53	57,660	65.09	9.88
390	코텍	11,780	60	-0.51%	500	2,092	17,762	12.56	19,466	4.25	8.01
391	지놈앤컴퍼니	3,985	60	-1.48%	500	2,084	52,299	4.18	186,984	-28.06	-8.34
392	바이오니아	8,070	370	-4.38%	500	2,083	25,810	5.31	183,033	-35.71	-1.33
393	금화피에스시	34,700	250	-0.72%	500	2,082	6,000	23.79	12,186	6.95	8.20
394	메가터치	7,140	130	-1.79%	500	2,076	29,079	37.48	174,577	56.67	-5.32
395	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.19	0	-8.51	-119.16
396	삼목에스폼	14,020	20	+0.14%	500	2,061	14,700	1.89	7,144	39.72	1.58
397	이노스페이스	6,080	50	+0.83%	1,000	2,060	33,882	3.17	138,172	-2.09	-156.10
398	도우인시스	18,760	940	+5.27%	500	2,056	10,957	0.98	14,211	8.24	0.34
399	티씨머티리얼즈	5,860	280	+5.02%	500	2,053	35,039	3.85	825,328	19.28	2.49
400	SAMG엔터	20,100	50	-0.25%	500	2,052	10,207	4.69	97,691	6.52	54.69
401	솔트룩스	16,230	460	+2.92%	500	2,044	12,594	1.17	178,341	-20.14	-15.27
402	케이엔제이	25,250	0	0.00%	500	2,026	8,025	6.82	47,202	8.40	30.79
403	그래피	18,050	220	-1.20%	500	2,019	11,187	3.99	47,262	-17.46	-93.70
404	한국정보인증	4,950	20	-0.40%	500	2,009	40,591	1.98	64,151	10.69	13.36
405	아이텍	7,560	410	+5.73%	500	2,006	26,539	1.89	219,208	-35.83	-2.75
406	우리로	4,575	90	+2.01%	500	2,005	43,825	3.13	384,787	55.12	-2.00
407	삼미금속	8,690	20	+0.23%	1,000	2,003	23,052	0.25	671,128	83.56	2.03
408	한선엔지니어링	10,400	50	-0.48%	500	2,002	19,248	5.30	199,065	89.66	14.04
409	더즌	2,785	10	+0.36%	100	1,998	71,757	0.72	1,708,454	17.09	19.29
410	코오롱생명과학	15,250	240	-1.55%	500	1,996	13,091	3.18	152,138	5.63	6.81
411	아이티엠반도체	8,790	110	-1.24%	500	1,994	22,683	2.41	16,560	-2.30	-64.76
412	나우로보틱스	15,300	180	+1.19%	500	1,986	12,978	0.59	30,700	-21.83	-75.89
413	동원개발	2,185	15	-0.68%	500	1,984	90,808	3.08	37,848	7.67	2.49
414	아스테라시스	5,270	150	-2.77%	100	1,983	37,628	1.13	28,691	32.53	27.74
415	티이엠씨	9,030	50	+0.56%	500	1,980	21,923	6.12	73,965	10.55	8.37
416	알멕	30,950	100	-0.32%	500	1,978	6,391	8.65	27,559	92.66	-0.90
417	엠로	16,000	170	+1.07%	500	1,978	12,363	3.15	20,125	-301.89	3.19
418	대화제약	10,570	80	-0.75%	500	1,968	18,617	0.41	36,439	44.41	2.26
419	데브시스터즈	16,220	800	+5.19%	500	1,967	12,129	2.09	109,409	-13.62	6.61
420	나무가	13,870	50	+0.36%	500	1,954	14,085	6.16	25,328	10.21	14.84
421	KZ정밀	12,340	70	-0.56%	500	1,944	15,750	4.33	28,780	10.82	1.75
422	해성산업	6,100	70	+1.16%	500	1,926	31,580	1.55	26,369	-3.66	-3.30
423	오로라	17,860	230	-1.27%	500	1,922	10,763	6.11	28,344	7.58	13.37
424	지투파워	10,230	110	+1.09%	500	1,914	18,709	1.51	1,241,482	25.57	14.09
425	네오위즈홀딩스	23,500	0	0.00%	500	1,913	8,142	4.00	10,063	6.07	10.08
426	HLB테라퓨틱스	2,155	65	+3.11%	500	1,909	88,580	4.16	140,081	-10.62	-6.00
427	아모텍	11,200	280	-2.44%	500	1,902	16,983	8.43	315,444	-57.14	5.19
428	비보존 제약	3,125	255	+8.89%	2,500	1,897	60,720	1.62	1,312,555	-5.29	-36.21
429	에프앤가이드	16,540	170	-1.02%	500	1,887	11,410	10.19	28,759	11.71	15.15
430	코메론	20,800	0	0.00%	500	1,882	9,048	22.30	10,078	6.11	9.27
431	퓨쳐켐	8,380	170	-1.99%	500	1,879	22,427	6.31	41,219	-16.90	-20.64
432	사람인	17,480	90	+0.52%	500	1,876	10,733	23.40	4,915	2.04	41.20
433	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
434	국보디자인	24,950	550	-2.16%	500	1,871	7,500	13.66	6,698	1.69	13.15
435	석경에이티	34,300	600	+1.78%	500	1,871	5,455	1.52	4,784	41.43	9.05
436	에브리봇	14,680	460	-3.04%	500	1,863	12,691	0.00	71,624	-14.32	-19.47
437	슈피겐코리아	29,900	250	-0.83%	500	1,859	6,216	11.98	5,364	3.56	5.55
438	티쓰리	3,345	35	-1.04%	100	1,859	55,561	3.81	152,607	11.38	17.72
439	헥토이노베이션	14,280	310	-2.12%	500	1,855	12,993	15.36	55,148	6.25	14.22
440	HB테크놀러지	1,931	10	+0.52%	500	1,833	94,922	2.12	534,433	3.64	10.49
441	일진파워	12,120	0	0.00%	500	1,828	15,079	4.18	93,806	8.16	13.41
442	나이벡	16,000	380	-2.32%	500	1,819	11,368	3.60	47,342	-8,000.00	11.89
443	에치에프알	13,660	340	+2.55%	500	1,818	13,309	10.75	173,325	-10.25	-0.21
444	BGF에코머티리얼즈	2,880	10	+0.35%	500	1,808	62,767	1.02	22,926	11.38	3.44
445	코스텍시스	23,150	800	+3.58%	500	1,805	7,797	17.22	131,495	243.68	-2.51
446	하이비젼시스템	12,070	270	+2.29%	500	1,804	14,942	11.80	71,859	-12.33	-6.70
447	제테마	4,835	55	-1.12%	500	1,803	37,287	2.95	208,826	-26.28	-9.59
448	코난테크놀로지	14,400	120	+0.84%	500	1,803	12,517	0.54	30,938	-16.61	-39.38
449	대양전기공업	18,610	50	-0.27%	500	1,780	9,567	7.32	16,551	6.76	9.64
450	이랜시스	5,870	60	+1.03%	100	1,778	30,295	1.15	282,142	43.48	8.01
451	에스오에스랩	9,820	50	-0.51%	100	1,769	18,014	1.69	58,776	-8.77	-60.60
452	바이오솔루션	6,810	200	-2.85%	500	1,765	25,924	2.11	63,729	194.57	0.86
453	그린광학	14,960	620	+4.32%	500	1,751	11,703	6.22	40,174	35.88	4.44
454	코스맥스엔비티	8,400	20	-0.24%	500	1,733	20,628	5.38	148,985	6.22	-29.61
455	이랜텍	6,850	10	+0.15%	500	1,732	25,291	6.54	88,735	3.80	8.96
456	엘오티베큠	9,690	10	+0.10%	500	1,726	17,810	8.70	51,622	132.74	-3.23
457	듀켐바이오	6,040	110	-1.79%	500	1,721	28,489	1.06	26,626	25.17	14.05
458	이크레더블	14,260	10	+0.07%	500	1,717	12,044	9.86	2,585	13.09	28.09
459	셀비온	13,300	40	+0.30%	500	1,716	12,905	3.65	6,979	22.28	-28.93
460	니어스랩	29,700	2,600	-8.05%	100	1,716	5,778	3.36	1,167,703	-7.17	8.97
461	에스앤디	59,300	1,300	-2.15%	500	1,715	2,893	5.23	19,391	7.59	26.71
462	제일일렉트릭	7,720	280	+3.76%	500	1,715	22,220	3.61	385,839	24.28	4.28
463	아이디스	16,000	130	-0.81%	500	1,715	10,716	2.34	5,093	8.97	7.33
464	케이엔알시스템	15,300	110	+0.72%	100	1,713	11,197	0.99	138,874	-19.62	-33.15
465	모두투어	9,040	200	-2.16%	500	1,709	18,900	10.52	30,742	13.87	17.71
466	압타바이오	6,080	30	+0.50%	500	1,708	28,093	1.43	27,364	-8.18	-32.25
467	비엠티	17,190	320	+1.90%	500	1,706	9,926	3.70	52,550	7.35	13.96
468	엠아이텍	5,270	110	+2.13%	500	1,706	32,366	6.33	107,479	8.22	17.32
469	윤성에프앤씨	21,300	200	+0.95%	100	1,700	7,979	1.28	14,599	25.45	-10.23
470	바이오비쥬	11,490	660	+6.09%	500	1,695	14,753	0.34	81,733	26.54	8.94
471	메디아나	9,060	50	+0.55%	500	1,685	18,598	5.39	87,051	17.52	4.01
472	레드캡투어	10,000	70	-0.70%	500	1,672	16,721	7.12	15,128	6.52	11.36
473	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
474	아바코	11,350	60	-0.53%	500	1,666	14,677	5.21	28,381	5.35	13.62
475	잉글우드랩	8,360	30	-0.36%	0	1,661	19,868	11.55	15,456	5.12	16.09
476	모베이스전자	2,265	30	-1.31%	500	1,659	73,233	4.80	150,033	6.88	8.59
477	쓰리빌리언	5,190	220	-4.07%	100	1,652	31,823	13.09	186,221	52.42	-20.87
478	재영솔루텍	7,050	190	-2.62%	2,500	1,647	23,365	0.00	282,474	5.72	9.88
479	지앤비에스 에코	5,170	30	+0.58%	500	1,646	31,831	8.93	563,883	7.61	5.51
480	DMS	7,290	120	-1.62%	500	1,645	22,570	4.38	20,381	1.21	35.52
481	더핑크퐁컴퍼니	11,460	210	-1.80%	100	1,645	14,351	5.06	36,991	7.91	13.08
482	코칩	18,700	590	+3.26%	500	1,640	8,770	0.71	213,000	23.03	5.25
483	스트라드비젼	3,045	5	-0.16%	100	1,637	53,770	0.49	380,795	-2.66	56.61
484	탑코미디어	3,320	120	-3.49%	500	1,637	49,294	1.73	2,016,883	166.00	-7.16
485	한국비엔씨	2,385	50	-2.05%	100	1,631	68,395	5.19	210,125	-49.69	1.22
486	아나패스	13,420	130	-0.96%	500	1,627	12,123	4.32	14,722	291.74	3.67
487	오르비텍	4,790	80	+1.70%	500	1,622	33,855	6.83	321,592	15.45	1.34
488	큐알티	13,130	200	+1.55%	500	1,614	12,289	5.16	109,263	30.68	3.22
489	빅솔론	8,380	160	-1.87%	500	1,612	19,239	9.64	13,529	5.68	9.57
490	자람테크놀로지	23,250	1,800	+8.39%	500	1,605	6,905	2.73	95,265	-26.51	-17.51
491	우양에이치씨	10,830	100	-0.91%	500	1,602	14,790	0.35	24,638	74.18	-2.41
492	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.02	-33.51
493	GC메디아이	3,055	15	-0.49%	500	1,595	52,197	2.19	52,425	4.61	30.72
494	녹십자웰빙	8,870	20	+0.23%	500	1,593	17,963	3.42	19,536	15.73	9.20
495	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
496	티케이케미칼	1,750	14	-0.79%	500	1,591	90,895	4.32	141,230	2.59	9.94
497	메가스터디	13,330	180	-1.33%	500	1,589	11,921	18.93	23,747	5.41	8.36
498	대한약품	26,400	150	-0.56%	500	1,584	6,000	20.10	9,821	5.75	9.60
499	인터로조	13,860	130	+0.95%	500	1,582	11,414	5.15	40,869	13.90	7.91
500	와이솔	5,930	40	-0.67%	500	1,580	26,639	10.97	33,249	-12.89	-12.66
501	아이디스홀딩스	15,250	70	+0.46%	500	1,578	10,348	0.17	693	3.03	11.11
502	코리아에프티	5,620	60	-1.06%	100	1,565	27,841	44.87	72,501	3.74	18.48
503	새로닉스	12,580	280	+2.28%	500	1,563	12,424	4.65	26,193	8.45	-29.94
504	경동제약	5,070	30	-0.59%	500	1,560	30,769	1.99	17,957	8.74	3.80
505	유성티엔에스	4,420	5	-0.11%	500	1,557	35,225	1.33	24,106	3.19	10.90
506	케이알엠	4,740	120	+2.60%	500	1,557	32,844	0.00	52,663	-12.44	-18.49
507	유비쿼스	10,550	0	0.00%	500	1,547	14,665	6.11	22,170	4.78	12.92
508	디바이스	11,120	110	-0.98%	500	1,542	13,863	7.72	38,696	4.34	11.11
509	유비쿼스홀딩스	9,030	60	-0.66%	500	1,540	17,059	2.84	24,382	4.77	7.95
510	모트렉스	6,260	50	-0.79%	500	1,536	24,537	3.30	119,598	8.83	3.06
511	KT나스미디어	13,260	50	-0.38%	500	1,534	11,568	4.94	44,589	20.46	3.39
512	아이패밀리에스씨	9,150	140	-1.51%	500	1,526	16,681	5.22	24,643	8.30	22.28
513	푸른저축은행	10,100	40	+0.40%	1,000	1,523	15,083	1.71	32,357	7.14	6.33
514	앤로보틱스	1,731	15	-0.86%	500	1,523	87,974	4.86	254,353	12.82	9.96
515	SV인베스트먼트	2,515	85	+3.50%	500	1,512	60,138	1.33	13,401,050	-139.72	-1.44
516	KG파이낸셜	4,165	15	-0.36%	500	1,510	36,250	4.94	51,591	6.84	6.66
517	삼보판지	9,400	20	-0.21%	500	1,505	16,008	4.08	33,172	4.91	4.60
518	디엔에프	12,960	200	-1.52%	500	1,500	11,572	4.84	10,216	68.57	0.82
519	퓨릿	8,700	30	+0.35%	500	1,495	17,189	7.23	16,486	8.16	15.10
520	와이엠티	8,300	320	+4.01%	500	1,495	18,013	4.67	47,293	-82.18	-0.93
521	안트로젠	14,940	10	-0.07%	500	1,495	10,006	4.35	13,975	-92.22	-1.39
522	화신정공	4,250	0	0.00%	100	1,490	35,056	3.96	1,058,327	6.81	9.15
523	제이오	4,620	140	+3.13%	100	1,479	32,018	1.98	67,057	-17.98	-4.27
524	쎌바이오텍	15,690	10	+0.06%	500	1,475	9,400	4.18	3,528	8.78	7.92
525	넥써쓰	1,807	59	+3.38%	500	1,471	81,385	1.35	126,287	-15.18	-11.89
526	져스텍	12,200	710	-5.50%	500	1,470	12,050	1.13	321,305	-82.99	-14.20
527	범한퓨얼셀	16,780	550	-3.17%	500	1,470	8,761	3.66	16,344	-2,397.14	0.98
528	플리토	8,880	30	-0.34%	500	1,466	16,505	7.35	38,003	26.04	45.69
529	흥구석유	9,750	10	-0.10%	100	1,462	15,000	2.40	233,380	348.21	0.20
530	에이스테크	1,936	93	+5.05%	500	1,462	75,506	0.00	131,789	-5.74	-34.63
531	시너지이노베이션	1,659	24	-1.43%	500	1,462	88,107	14.44	268,891	14.55	1.53
532	폴라리스오피스	2,935	15	-0.51%	500	1,458	49,684	2.99	129,082	19.57	5.45
533	씨피시스템	4,000	20	+0.50%	100	1,457	36,437	0.23	6,824,596	36.36	4.54
534	텔레칩스	9,610	10	-0.10%	500	1,455	15,144	2.43	28,661	-2.51	-35.76
535	디오	10,810	350	-3.14%	500	1,450	13,416	14.43	37,249	6.89	-0.69
536	나노엔텍	3,800	20	-0.52%	500	1,448	38,093	1.31	104,741	23.75	1.92
537	에이치엠넥스	2,355	30	-1.26%	1,000	1,445	61,366	3.83	142,680	12.73	8.43
538	피델릭스	4,360	260	+6.34%	500	1,445	33,132	35.89	3,742,647	9.34	-6.42
539	인터플렉스	6,160	10	+0.16%	500	1,437	23,327	7.36	33,349	4.65	11.11
540	지어소프트	9,270	30	+0.32%	500	1,434	15,474	18.52	77,762	9.06	8.80
541	에코앤드림	8,050	130	+1.64%	500	1,432	17,786	4.20	28,549	-15.48	-3.96
542	SG	1,299	11	-0.84%	100	1,423	109,563	2.11	1,631,520	-9.55	-2.20
543	제룡산업	7,110	120	+1.72%	500	1,422	20,000	4.82	157,969	6.98	13.94
544	매일홀딩스	10,690	30	-0.28%	500	1,422	13,298	1.10	1,354	3.78	7.80
545	켄코아에어로스페이스	10,300	280	+2.79%	500	1,419	13,774	9.53	65,221	-9.62	-9.01
546	안국약품	10,850	240	-2.16%	500	1,415	13,042	4.92	45,695	6.54	4.52
547	나우IB	1,489	1	-0.07%	500	1,414	94,930	1.94	130,105	-148.90	5.64
548	이노테크	15,790	180	-1.13%	500	1,412	8,943	0.34	54,977	15.34	18.16
549	큐리오시스	9,250	330	-3.44%	500	1,412	15,260	6.12	106,289	-16.82	-41.49
550	동양이엔피	18,650	10	-0.05%	500	1,408	7,552	7.84	36,472	2.59	11.81
551	멀티캠퍼스	23,700	150	-0.63%	500	1,405	5,927	4.11	2,322	6.13	11.72
552	링크솔루션	24,400	100	+0.41%	100	1,403	5,752	6.23	26,577	-14.51	-23.14
553	인선이엔티	3,075	0	0.00%	500	1,401	45,564	3.97	22,397	-39.42	-3.46
554	동국산업	2,580	50	+1.98%	1,000	1,400	54,244	1.84	51,262	-6.48	-2.64
555	아가방컴퍼니	4,235	90	-2.08%	500	1,393	32,888	3.79	20,695	6.73	6.69
556	프레스티지바이오로직스	1,789	27	+1.53%	500	1,391	77,753	41.76	153,777	-3.92	-26.56
557	이수앱지스	3,400	30	-0.87%	500	1,386	40,775	1.89	27,181	-16.67	-9.92
558	와이바이오로직스	9,010	70	-0.77%	500	1,385	15,367	6.90	18,579	-3.04	-186.97
559	에스텍	12,680	150	-1.17%	500	1,383	10,910	57.93	3,380	3.57	18.98
560	선광	20,950	200	-0.95%	1,000	1,383	6,600	8.22	3,089	3.02	9.55
561	그래디언트	12,070	10	+0.08%	2,500	1,380	11,431	3.38	38,463	-5.77	-7.61
562	헬릭스미스	2,970	25	-0.83%	500	1,369	46,093	3.97	102,687	-424.29	-0.31
563	솔본	5,000	50	-0.99%	500	1,367	27,346	1.22	10,801	3.92	10.28
564	마크로젠	12,600	190	-1.49%	500	1,366	10,841	4.14	17,758	13.26	1.28
565	엠디바이스	12,730	360	+2.91%	500	1,364	10,717	2.78	26,241	10.30	29.23
566	엘케이켐	21,300	800	+3.90%	100	1,361	6,391	2.34	16,859	22.07	9.26
567	씨이랩	14,500	590	-3.91%	500	1,360	9,382	7.19	266,762	-23.81	-17.97
568	세경하이테크	3,820	20	-0.52%	500	1,358	35,543	1.83	107,499	4.49	22.13
569	메쎄이상	3,135	5	-0.16%	100	1,355	43,232	3.11	7,534	7.86	20.79
570	씨앤지하이테크	13,850	30	-0.22%	500	1,346	9,721	2.93	31,782	6.77	14.81
571	이엘씨	11,000	20	+0.18%	500	1,341	12,189	2.60	7,325	8.11	4.68
572	알에스오토메이션	10,430	310	+3.06%	500	1,339	12,840	4.07	59,086	-35.00	-9.37
573	엔에프씨	7,470	220	-2.86%	100	1,334	17,864	3.42	293,769	9.92	16.68
574	인포바인	8,950	70	+0.79%	100	1,327	14,832	8.58	7,122	16.67	6.75
575	지씨지놈	5,600	50	+0.90%	500	1,324	23,651	3.10	134,853	24.45	7.26
576	메쥬	13,320	110	+0.83%	500	1,316	9,882	3.98	46,492	17.06	-26.72
577	모다이노칩	1,649	20	+1.23%	500	1,315	79,722	0.08	191	-10.24	-1.30
578	지니언스	14,460	210	+1.47%	500	1,313	9,080	26.56	23,188	12.68	12.60
579	코데즈컴바인	3,455	20	-0.58%	500	1,307	37,843	1.57	2,032,834	13.93	6.50
580	고려신용정보	9,130	70	-0.76%	500	1,306	14,300	3.89	29,654	9.91	22.89
581	퀄리타스반도체	9,200	290	+3.25%	500	1,305	14,188	2.60	63,542	-6.94	-53.09
582	우진엔텍	13,990	20	-0.14%	500	1,304	9,319	3.54	89,391	21.04	10.78
583	어보브반도체	7,290	30	+0.41%	500	1,296	17,781	5.42	47,171	13.53	8.76
584	매드업	6,870	80	-1.15%	100	1,292	18,807	1.29	326,607	11.19	84.39
585	라이콤	4,215	70	+1.69%	100	1,290	30,614	1.40	330,180	-468.33	1.23
586	비씨엔씨	10,080	0	0.00%	500	1,290	12,798	3.42	7,759	49.17	1.52
587	윈스테크넷	10,490	10	-0.10%	500	1,288	12,280	8.70	7,379	7.01	10.18
588	슈프리마에이치큐	13,130	10	+0.08%	500	1,288	9,806	14.48	6,787	8.68	5.78
589	리센스메디컬	11,680	280	+2.46%	500	1,285	11,000	4.80	110,137	-5.68	45.75
590	제이엘케이	4,985	35	-0.70%	100	1,282	25,726	1.75	56,920	-9.35	-30.01
591	노머스	11,780	10	-0.08%	500	1,282	10,883	2.56	17,747	9.14	15.64
592	레이언스	7,700	190	+2.53%	500	1,278	16,591	3.39	131,687	-24.21	-2.19
593	엠에스씨	7,240	50	-0.69%	500	1,274	17,600	2.12	19,988	4.75	12.83
594	티움바이오	4,240	120	+2.91%	500	1,274	30,038	4.32	93,347	-7.26	-37.23
595	톱텍	3,345	105	+3.24%	500	1,272	38,023	2.53	5,630,281	-42.34	-3.75
596	노바텍	12,020	80	+0.67%	500	1,271	10,576	5.00	9,395	7.07	10.89
597	쇼박스	2,035	5	+0.25%	500	1,271	62,438	2.32	76,179	29.49	-12.56
598	켐트로스	3,955	130	+3.40%	100	1,268	32,072	2.50	103,080	53.45	-19.51
599	오로스테크놀로지	13,480	60	-0.44%	500	1,263	9,367	9.39	136,952	-11.32	-9.76
600	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.39	-85.66
601	크레오에스지	6,330	170	+2.76%	2,500	1,257	19,856	0.00	34,402	-16.57	-17.46
602	제넥신	2,755	195	-6.61%	500	1,255	45,540	3.67	400,842	-3.89	-10.71
603	유니트론텍	6,000	80	-1.32%	500	1,245	20,751	2.94	141,886	5.38	9.58
604	네오오토	9,230	150	+1.65%	500	1,245	13,486	1.24	64,240	7.33	11.38
605	라온로보틱스	9,380	0	0.00%	500	1,244	13,258	3.59	67,261	26.50	10.85
606	나노팀	6,150	120	+1.99%	500	1,241	20,173	0.75	1,784,940	256.25	2.13
607	HB솔루션	1,693	16	-0.94%	500	1,238	73,141	1.67	165,357	3.34	11.34
608	AP위성	8,190	190	+2.38%	500	1,235	15,082	2.15	42,885	-39.38	-2.65
609	아크릴	15,380	60	-0.39%	500	1,235	8,030	5.60	51,609	-32.18	-23.95
610	나인테크	2,150	0	0.00%	100	1,234	57,415	2.04	195,380	-8.53	-21.17
611	SM C&C	1,276	17	-1.31%	500	1,234	96,715	3.31	1,037,130	-25.02	-2.55
612	세아메카닉스	4,650	295	+6.77%	100	1,232	26,490	1.16	929,516	14.86	1.95
613	제노코	12,590	430	+3.54%	500	1,226	9,736	21.20	17,035	-131.15	-4.93
614	세종텔레콤	8,750	400	+4.79%	5,000	1,225	14,000	0.39	18,264	24.31	3.74
615	현대바이오랜드	4,080	110	-2.63%	500	1,224	30,000	2.76	50,519	9.17	0.18
616	KX	2,730	25	-0.91%	500	1,224	44,820	2.31	16,000	6.04	5.45
617	신화프리텍	1,873	7	-0.37%	500	1,222	65,260	1.08	29,541	-60.42	-6.90
618	케이에스피	3,030	30	+1.00%	500	1,218	40,191	2.65	62,760	15.38	8.49
619	셀레믹스	10,890	2,510	+29.95%	500	1,218	11,182	1.57	590,638	-11.34	-16.08
620	나인앤컴퍼니	5,360	20	+0.37%	100	1,214	22,654	0.79	54,480	11.19	9.31
621	동방메디컬	5,800	50	-0.85%	500	1,214	20,934	1.14	26,212	7.50	11.54
622	성우	8,060	240	+3.07%	500	1,213	15,046	1.25	47,354	26.08	2.15
623	아바텍	8,860	20	+0.23%	500	1,211	13,668	2.42	37,869	15.63	4.66
624	대동기어	6,310	190	+3.10%	500	1,210	19,182	4.41	370,917	-38.48	-5.76
625	국전	2,240	85	-3.66%	100	1,209	53,986	1.54	323,351	-62.22	-4.44
626	KCC건설	5,650	50	-0.88%	5,000	1,209	21,400	3.25	9,794	2.54	8.56
627	피아이이	3,345	120	+3.72%	100	1,205	36,028	1.59	133,104	-4.45	-41.21
628	하나기술	14,980	780	+5.49%	500	1,198	7,995	0.53	39,608	-15.75	-5.85
629	핑거	9,950	420	+4.41%	500	1,196	12,016	4.06	109,212	-552.78	0.64
630	오늘이엔엠	4,745	65	+1.39%	200	1,195	25,186	0.24	139,958	-1.05	-405.07
631	코윈테크	10,210	140	+1.39%	500	1,194	11,694	2.91	329,382	22.15	0.98
632	라온텍	3,875	115	+3.06%	100	1,193	30,775	2.94	135,196	-15.69	-39.94
633	팜스토리	1,070	9	-0.83%	500	1,192	111,417	2.19	1,508,574	7.09	11.16
634	시지메드텍	1,151	8	-0.69%	500	1,189	103,259	4.04	451,543	17.98	7.18
635	아진엑스텍	6,490	30	+0.46%	500	1,188	18,310	1.20	150,061	24.04	2.05
636	케이엔솔	9,140	0	0.00%	500	1,188	13,000	1.07	34,373	-1.88	-35.08
637	제이아이테크	3,620	55	-1.50%	100	1,187	32,785	6.20	79,362	10.87	9.00
638	엔알비	10,860	940	+9.48%	500	1,184	10,899	7.87	234,346	-37.19	-0.85
639	하이텍팜	11,100	290	-2.55%	500	1,180	10,633	46.36	63,764	9.89	9.17
640	나라스페이스테크놀로지	10,200	70	+0.69%	100	1,180	11,570	3.91	39,739	-13.03	-440.58
641	바이젠셀	5,750	10	+0.17%	500	1,179	20,499	3.01	56,356	-8.87	-32.09
642	컨텍	7,130	60	+0.85%	500	1,177	16,508	4.66	39,157	-47.53	-8.36
643	일승	3,830	35	-0.91%	100	1,177	30,727	0.66	150,927	8.95	17.79
644	현대에버다임	6,590	10	-0.15%	500	1,176	17,842	3.44	78,881	12.18	2.44
645	에스투더블유	10,810	1,060	+10.87%	500	1,170	10,825	1.55	321,388	-17.58	-38.28
646	루미르	6,560	180	+2.82%	500	1,169	17,818	3.98	45,501	285.22	0.08
647	그린리소스	6,890	200	+2.99%	500	1,167	16,935	7.54	63,608	8.24	15.86
648	엠플러스	9,530	400	+4.38%	500	1,165	12,222	6.14	113,402	5.64	22.12
649	NICE인프라	3,400	40	+1.19%	500	1,161	34,148	2.64	11,329	10.83	3.92
650	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
651	유아이엘	3,735	5	-0.13%	500	1,152	30,843	5.97	75,972	4.95	11.23
652	넵튠	2,440	5	-0.20%	500	1,140	46,736	2.05	10,281	-2.80	-11.74
653	티앤알바이오팹	2,390	90	-3.63%	500	1,139	47,665	2.64	172,647	-2.92	-147.79
654	세명전기	7,470	280	+3.89%	500	1,139	15,246	4.92	130,973	9.11	15.13
655	그리드위즈	14,330	130	+0.92%	200	1,138	7,943	1.42	21,304	96.17	1.62
656	킵스파마	5,640	130	-2.25%	500	1,132	20,078	2.72	15,817	-47.00	-17.45
657	우림피티에스	8,380	210	-2.44%	500	1,131	13,500	2.93	89,448	20.10	2.93
658	파세코	5,650	40	-0.70%	500	1,130	20,000	0.55	135,852	36.69	4.39
659	아톤	4,610	0	0.00%	100	1,129	24,482	3.98	124,226	32.01	1.68
660	아이비김영	2,510	30	-1.18%	100	1,128	44,947	2.36	43,508	5.28	32.19
661	디에스케이	4,385	135	+3.18%	500	1,127	25,710	0.97	16,491	-7.26	-13.77
662	현대이지웰	5,000	150	-2.91%	500	1,124	22,478	17.32	88,912	7.07	23.24
663	성도이엔지	7,370	130	-1.73%	500	1,121	15,210	4.77	124,172	5.18	10.90
664	파워로직스	3,060	70	+2.34%	500	1,120	36,611	5.84	51,006	13.19	-5.93
665	지오엘리먼트	8,860	430	-4.63%	500	1,118	12,615	3.18	74,910	15.38	9.69
666	상상인	2,020	15	-0.74%	1,000	1,118	55,328	4.11	19,792	-1.00	-27.56
667	JW신약	1,990	3	-0.15%	500	1,115	56,037	0.97	1,174,419	10.87	46.30
668	아로마티카	8,860	870	-8.94%	500	1,114	12,577	7.14	316,411	17.76	14.99
669	한컴위드	3,940	5	-0.13%	500	1,112	28,217	2.82	123,728	19.03	5.53
670	원익	6,110	80	+1.33%	500	1,112	18,193	4.07	68,816	5.34	4.14
671	코아스템켐온	2,100	60	+2.94%	500	1,110	52,870	1.32	61,015	-3.52	-51.72
672	와이엔텍	6,090	10	+0.16%	500	1,108	18,200	3.59	14,128	3.70	9.37
673	아이앤씨	6,160	110	+1.82%	500	1,101	17,867	1.56	79,790	49.28	14.03
674	나무에이엑스	3,175	15	-0.47%	100	1,099	34,606	5.44	204,738	352.78	-8.02
675	비아트론	9,040	50	+0.56%	500	1,095	12,115	4.01	58,560	10.48	6.00
676	푸드나무	2,870	20	+0.70%	500	1,095	38,149	0.43	48,133	-32.99	10.90
677	씨에스베어링	4,010	40	-0.99%	500	1,094	27,270	2.86	93,091	7.94	11.53
678	고스트스튜디오	8,400	10	+0.12%	0	1,093	13,017	28.96	3,914	14.26	5.48
679	진로발효	16,480	30	-0.18%	500	1,091	6,621	0.53	1,196	11.03	13.65
680	NH농우바이오	6,800	30	-0.44%	500	1,090	16,031	2.42	13,331	8.41	4.48
681	토비스	11,290	40	-0.35%	500	1,089	9,642	15.52	26,648	3.29	16.58
682	케이씨에스	9,070	270	+3.07%	500	1,088	12,000	3.00	60,593	48.76	13.11
683	케이앤에스아이앤씨	10,570	780	+7.97%	100	1,085	10,261	1.00	2,144,895	-29.20	-27.72
684	중앙첨단소재	976	57	+6.20%	500	1,084	111,092	4.13	875,381	-28.71	-5.49
685	애니플러스	2,070	45	-2.13%	100	1,080	52,163	2.41	1,113,104	10.89	10.39
686	한국경제TV	4,895	15	-0.31%	500	1,077	22,000	1.28	4,962	19.66	1.87
687	에이티넘인베스트	2,240	20	-0.88%	500	1,075	48,000	9.32	111,966	4.01	12.96
688	대정화금	14,940	110	-0.73%	500	1,074	7,190	3.19	10,919	6.30	7.60
689	도이치모터스	3,670	40	-1.08%	500	1,071	29,182	3.93	39,619	47.66	0.90
690	엠에스오토텍	1,709	6	-0.35%	500	1,070	62,628	1.22	56,950	-1.06	-43.22
691	케이엔더블유	6,660	290	-4.17%	500	1,067	16,020	1.45	37,498	-18.20	-4.61
692	삼보모터스	3,990	60	-1.48%	500	1,066	26,716	0.11	233,953	10.50	5.06
693	메타바이오메드	3,890	45	-1.14%	500	1,057	27,171	5.43	35,804	6.34	10.10
694	탑런토탈솔루션	2,700	50	-1.82%	500	1,057	39,146	0.79	29,169	45.00	3.64
695	우리손에프앤지	1,525	15	-0.97%	500	1,056	69,238	4.19	137,112	3.87	7.36
696	다산네트웍스	2,450	50	-2.00%	500	1,051	42,888	6.62	95,716	-5.27	-2.72
697	RF시스템즈	7,240	50	+0.70%	100	1,044	14,415	8.20	38,806	15.84	11.29
698	스모트로닉	2,695	55	-2.00%	500	1,042	38,678	2.62	131,186	-141.84	-12.57
699	세운메디칼	2,365	40	-1.66%	100	1,036	43,800	2.88	127,152	7.46	8.01
700	뷰노	7,380	30	+0.41%	100	1,033	14,002	2.18	14,689	-15.94	-17.30
701	에이럭스	7,570	0	0.00%	200	1,031	13,625	1.64	42,891	-9.36	-18.34
702	서울옥션	5,800	40	+0.69%	500	1,031	17,774	2.73	42,197	-16.96	-8.52
703	아미노로직스	1,160	19	-1.61%	100	1,022	88,140	2.41	103,563	32.22	6.54
704	LB인베스트먼트	4,395	25	-0.57%	1,000	1,020	23,217	2.56	75,506	7.90	10.11
705	로체시스템즈	6,660	160	-2.35%	500	1,019	15,297	46.40	99,119	7.40	9.43
706	SKAI	1,877	18	-0.95%	500	1,017	54,182	1.09	351,739	-4.29	-129.35
707	워트	6,290	20	+0.32%	100	1,014	16,120	1.64	71,622	19.91	5.52
708	액트로	10,070	1,070	+11.89%	500	1,014	10,065	13.86	228,757	13.74	10.37
709	금강철강	5,400	20	-0.37%	500	1,011	18,720	0.64	197,774	15.88	-0.05
710	옵투스제약	5,710	90	-1.55%	500	1,008	17,647	3.93	20,811	7.11	7.36
711	에프엔에스테크	11,990	170	+1.44%	500	996	8,306	15.76	35,831	11.02	10.83
712	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
713	위더스제약	7,500	1,500	-16.67%	200	990	13,200	2.43	399,660	13.59	5.20
714	스톰테크	3,665	10	+0.27%	100	985	26,873	1.79	15,101	9.45	11.13
715	링네트	4,415	15	+0.34%	500	984	22,291	5.95	84,398	10.08	9.65
716	청담글로벌	4,755	15	-0.31%	500	984	20,693	0.00	27,682	17.42	2.32
717	동구바이오제약	3,450	125	-3.50%	500	982	28,465	1.87	212,363	2.97	39.12
718	피에스텍	5,290	60	+1.15%	500	974	18,421	8.29	26,309	5.00	6.89
719	야스	7,460	240	-3.12%	500	974	13,058	5.82	98,474	-17.68	-4.07
720	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
721	컴퍼니케이	6,230	40	+0.65%	500	972	15,610	1.37	14,856	9.66	9.25
722	엑셈	1,437	30	+2.13%	100	971	67,539	7.16	433,735	3.72	5.54
723	더네이쳐홀딩스	6,670	30	-0.45%	500	966	14,486	8.72	3,453	-952.86	2.02
724	뉴로핏	7,920	40	-0.50%	1,000	966	12,199	7.36	50,031	-3.76	141.06
725	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
726	모비스	3,000	85	+2.92%	100	965	32,171	3.11	138,282	-60.00	-3.07
727	한울소재과학	2,785	35	-1.24%	500	961	34,511	0.65	208,686	-2.75	-89.37
728	오성첨단소재	9,860	390	+4.12%	5,000	961	9,742	0.00	45,145	0.53	12.48
729	선진뷰티사이언스	7,870	260	-3.20%	500	960	12,203	1.51	14,285	19.24	7.29
730	원익피앤이	2,020	34	+1.71%	500	959	47,455	3.44	40,987	-6.78	1.06
731	동아엘텍	5,470	20	+0.37%	500	956	17,485	10.08	31,854	2.14	33.57
732	아모그린텍	5,790	150	+2.66%	500	955	16,497	7.63	87,380	17.93	7.77
733	미래컴퍼니	10,830	0	0.00%	500	955	8,818	3.15	9,115	-30.00	-21.99
734	오상헬스케어	6,670	30	+0.45%	500	954	14,309	1.13	7,117	-21.87	1.10
735	금양그린파워	7,870	330	+4.38%	500	954	12,120	1.12	29,041	-100.90	0.02
736	서산	4,750	80	+1.71%	100	950	20,000	0.41	899,170	-226.19	-1.41
737	위드텍	9,720	90	-0.92%	500	950	9,774	2.05	17,072	9.86	5.23
738	YTN	1,992	7	-0.35%	1,000	950	47,677	0.71	7,080	-7.27	-6.26
739	에이엘티	10,590	90	+0.86%	500	949	8,960	7.33	27,555	-68.32	-9.22
740	한일사료	2,405	0	0.00%	500	948	39,404	3.95	243,768	17.30	3.94
741	대림제지	10,770	0	0.00%	500	946	8,785	3.50	5,903	15.81	2.30
742	메드팩토	2,755	10	-0.36%	500	944	34,275	4.45	61,627	-6.67	-24.70
743	에스와이	1,920	12	-0.62%	500	939	48,907	2.15	103,638	-6.64	-8.24
744	한빛레이저	3,920	355	+9.96%	100	938	23,921	4.47	2,840,008	26.31	8.30
745	대성하이텍	5,750	40	+0.70%	100	934	16,249	9.17	47,221	-6.01	-8.73
746	아진산업	2,400	45	-1.84%	500	931	38,807	3.42	115,134	7.36	6.83
747	아비코전자	7,000	190	+2.79%	500	930	13,293	20.17	82,211	8.29	8.50
748	지에프아이	11,570	690	+6.34%	100	930	8,040	1.46	83,650	-482.08	-7.94
749	지아이에스	1,936	163	+9.19%	100	928	47,942	1.52	1,871,581	-24.20	-9.24
750	해치텍	16,850	2,830	+20.19%	500	925	5,487	0.56	11,060,878	-8.69	-308.29
751	THE E&M	2,345	90	-3.70%	1,000	924	39,421	1.13	207,257	-1.92	-76.37
752	엘앤케이바이오	4,135	110	-2.59%	500	924	22,351	7.91	53,189	32.05	-37.05
753	새빗켐	16,330	150	+0.93%	500	923	5,650	1.52	15,936	-7.13	-36.72
754	다이나믹솔루션	2,145	40	-1.83%	1,000	919	42,838	0.00	1,175,135	-3.89	-26.67
755	웹케시	7,080	50	-0.70%	500	917	12,954	2.58	7,432	7.48	11.65
756	엑스페릭스	2,500	40	-1.57%	500	916	36,644	1.82	99,966	-3.87	-28.23
757	정상제이엘에스	5,840	0	0.00%	500	916	15,678	4.79	11,943	12.35	7.92
758	컴투스홀딩스	13,870	130	+0.95%	500	915	6,595	2.04	321,555	20.28	4.44
759	와이제이링크	3,215	25	+0.78%	500	914	28,443	4.81	73,399	11.32	-4.06
760	나노	2,960	35	-1.17%	500	913	30,841	2.10	178,705	37.00	19.01
761	케이엔에스	10,390	1,600	+18.20%	100	911	8,772	0.91	2,769,151	-36.20	-2.00
762	박셀바이오	3,910	75	-1.88%	500	909	23,257	5.31	67,134	-6.19	-20.04
763	서원인텍	4,870	35	-0.71%	500	906	18,600	3.64	2,922	9.29	3.07
764	삼기에너지솔루션즈	1,583	25	+1.60%	100	905	57,196	1.51	467,291	-21.11	-12.89
765	라온시큐어	8,150	180	+2.26%	2,500	905	11,106	3.03	118,307	20.48	6.50
766	이지케어텍	6,600	100	-1.49%	500	902	13,659	1.13	6,475	13.07	14.96
767	이스트소프트	7,660	40	+0.52%	500	900	11,753	3.97	29,826	-6.36	-29.79
768	에이치피오	2,170	15	-0.69%	500	896	41,293	1.20	42,484	9.35	5.69
769	풍국주정	7,100	40	-0.56%	500	895	12,600	1.61	3,639	8.50	6.12
770	엠오티	7,710	30	+0.39%	500	893	11,580	2.12	45,267	25.11	5.90
771	대봉엘에스	8,010	0	0.00%	500	888	11,087	5.39	9,970	12.15	7.37
772	LS티라유텍	4,130	25	+0.61%	100	888	21,496	2.84	32,419	-11.54	-15.40
773	크레버스	8,670	150	+1.76%	500	888	10,238	2.93	13,783	9.71	15.15
774	웨이비스	6,750	100	-1.46%	500	888	13,149	8.37	28,211	1.65	4.24
775	동신건설	10,550	30	-0.28%	500	886	8,400	0.83	25,195	363.79	0.15
776	기도산업	15,120	100	+0.67%	500	886	5,861	1.03	1,605,470	2.12	21.65
777	스톤브릿지벤처스	4,860	75	-1.52%	500	885	18,218	2.38	15,376	3.63	12.36
778	디앤씨미디어	7,130	250	-3.39%	500	885	12,413	1.85	11,859	8.98	8.70
779	삼아제약	13,880	100	-0.72%	1,000	884	6,370	2.82	1,243	8.39	5.78
780	하이로닉	5,140	50	+0.98%	100	884	17,199	1.17	15,577	36.20	4.80
781	광무	1,480	63	-4.08%	500	884	59,719	1.13	124,528	2.90	-12.98
782	오스테오닉	4,275	195	-4.36%	500	883	20,662	6.65	85,860	11.78	11.83
783	큐브엔터	5,670	100	+1.80%	500	881	15,545	3.67	10,405	-9.86	-3.27
784	네오이뮨텍	2,570	230	-8.21%	0	879	34,212	0.59	1,753,981	-3.15	-63.04
785	아이크래프트	6,010	90	-1.48%	500	878	14,608	7.86	226,437	16.20	24.65
786	MDS테크	2,045	25	+1.24%	500	870	42,529	2.63	225,925	4.07	6.12
787	한국파마	7,970	60	+0.76%	500	869	10,907	1.90	6,041	-112.25	-3.77
788	누리플렉스	7,200	490	+7.30%	500	868	12,056	27.84	39,524	22.22	-8.81
789	에이치엔에스하이텍	11,290	10	+0.09%	500	868	7,685	2.95	7,295	7.10	8.51
790	창해에탄올	9,440	20	-0.21%	500	868	9,191	2.25	13,399	6.58	9.63
791	인트론바이오	2,795	20	-0.71%	500	863	30,892	2.33	26,989	-8.90	-11.66
792	포니링크	3,365	120	+3.70%	500	860	25,561	3.67	165,589	-0.59	7.65
793	로젠	1,522	2	+0.13%	500	855	56,156	0.00	12,063	4.77	5.64
794	중앙백신	9,230	70	-0.75%	500	854	9,257	2.56	5,227	11.04	5.89
795	삼영엠텍	6,560	70	+1.08%	500	853	13,000	5.39	49,406	5.72	16.35
796	파워넷	3,330	0	0.00%	1,000	850	25,513	7.30	136,825	6.84	10.93
797	젝시믹스	2,860	10	-0.35%	500	849	29,676	5.10	118,386	7.19	10.37
798	로보로보	4,165	15	+0.36%	100	848	20,348	1.98	80,500	-62.16	-4.48
799	테라뷰	2,385	75	+3.25%	0	847	35,518	0.00	73,163	-8.37	N/A
800	나이스디앤비	5,490	60	-1.08%	500	845	15,400	44.66	2,656	6.13	11.69
801	엠엑스로보틱스	4,220	60	+1.44%	500	845	20,034	2.64	352,310	-8.59	-14.48
802	레메디	11,080	520	-4.48%	500	845	7,626	1.18	457,613	14.26	58.11
803	한성크린텍	1,567	17	+1.10%	500	843	53,771	1.19	208,527	-34.07	0.18
804	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	25.23	-26.06
805	리메드	2,715	0	0.00%	100	839	30,907	0.00	20,695	41.14	1.31
806	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
807	SBI인베스트먼트	1,030	27	-2.55%	1,000	835	81,033	6.07	192,210	6.24	6.56
808	이니텍	3,790	70	-1.81%	500	835	22,021	1.36	114,286	122.26	2.27
809	엑세스바이오	2,360	5	-0.21%	0	830	35,174	5.05	60,254	-1.08	-13.60
810	케이옥션	3,200	10	-0.31%	500	828	25,888	1.48	35,490	-20.25	-4.72
811	이엠텍	4,835	15	-0.31%	500	828	17,133	6.37	34,197	-7.07	-5.73
812	아이로보틱스	2,115	35	-1.63%	500	828	39,153	3.12	496,990	75.54	3.93
813	드림씨아이에스	3,365	115	-3.30%	500	828	24,600	50.23	83,287	240.36	9.87
814	KT밀리의서재	9,640	60	-0.62%	500	826	8,566	7.50	15,450	5.42	20.03
815	대한뉴팜	5,750	10	-0.17%	500	825	14,355	0.30	5,742	3.45	11.50
816	빅텍	2,790	50	-1.76%	200	823	29,496	3.40	287,173	30.33	7.41
817	CMG제약	555	4	+0.73%	500	822	148,124	7.54	1,040,788	17.90	-5.15
818	폴라리스AI	5,710	20	-0.35%	2,500	821	14,381	0.00	205,919	-21.71	-0.82
819	제이씨케미칼	3,685	65	-1.73%	500	821	22,268	4.25	89,509	-245.67	-2.57
820	디와이피엔에프	7,800	60	-0.76%	500	820	10,518	3.63	4,289	9.47	18.26
821	블랙야크아이앤씨	3,170	480	+17.84%	100	819	25,830	0.94	3,696,343	-32.68	-18.79
822	폴레드	3,240	75	-2.26%	100	816	25,183	6.68	109,840	7.35	26.65
823	에스와이스틸텍	1,625	5	+0.31%	500	815	50,171	4.90	632,381	-22.57	-2.87
824	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
825	뉴엔AI	9,050	350	+4.02%	500	813	8,987	1.12	76,545	-123.97	-2.83
826	아이씨디	4,475	25	-0.56%	500	813	18,174	3.18	17,236	13.85	-1.95
827	미투온	2,485	35	-1.39%	500	813	32,724	1.46	684,269	99.40	0.52
828	제너셈	6,180	130	-2.06%	500	813	13,154	5.69	66,053	441.43	1.86
829	HRS	4,965	5	+0.10%	500	812	16,355	3.38	35,152	4.95	10.72
830	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
831	코아시아	3,080	20	+0.65%	500	810	26,315	5.25	44,125	-13.51	-16.66
832	우리넷	7,490	200	+2.74%	500	808	10,794	6.10	73,097	-64.02	3.91
833	에스넷	4,060	10	-0.25%	500	808	19,913	4.99	140,451	9.27	4.40
834	에이텍	9,780	40	+0.41%	500	808	8,260	6.42	25,402	-6.65	0.47
835	조이시티	1,152	4	+0.35%	500	805	69,903	3.11	53,855	-8.06	-10.14
836	가온그룹	4,365	5	+0.11%	500	804	18,425	7.17	30,886	12.80	5.35
837	세미티에스	2,665	40	+1.52%	100	803	30,137	2.12	155,063	-7.44	21.92
838	아이진	1,857	11	-0.59%	500	803	43,230	1.55	43,520	-3.97	-29.24
839	강동씨앤엘	1,317	23	+1.78%	100	802	60,932	1.09	342,691	119.73	0.49
840	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
841	앱튼	3,460	85	-2.40%	1,000	801	23,159	0.00	307,856	-1.99	-26.69
842	동국S&C	1,402	18	+1.30%	500	801	57,143	2.38	1,814,343	-4.49	-0.90
843	제닉스로보틱스	6,100	10	-0.16%	100	800	13,118	1.31	41,487	-10.45	-13.87
844	에코플라스틱	1,940	11	-0.56%	500	799	41,169	1.96	94,218	4.63	0.68
845	디케이락	7,820	360	+4.83%	500	795	10,169	8.94	86,475	5.26	5.03
846	알서포트	1,491	29	-1.91%	100	794	53,267	19.53	46,939	-106.50	1.85
847	모베이스	3,430	15	-0.44%	500	794	23,147	3.36	36,924	2.60	3.39
848	액스비스	8,490	70	-0.82%	500	792	9,334	5.47	19,447	14.03	21.40
849	데이타솔루션	4,880	30	-0.61%	500	792	16,225	4.22	117,121	75.08	3.03
850	지니너스	2,010	20	-0.99%	500	792	39,392	4.20	158,014	-3.95	-110.87
851	서한	783	0	0.00%	500	790	100,895	4.36	0	4.14	5.54
852	바이오에프디엔씨	9,050	70	-0.77%	500	787	8,696	10.97	3,854	12.28	10.03
853	리드코프	3,000	20	-0.66%	500	786	26,195	2.84	24,585	4.04	3.15
854	예스24	3,130	10	-0.32%	500	782	25,000	1.00	32,372	-8.22	-5.84
855	SCL사이언스	2,300	0	0.00%	500	782	34,017	0.62	155,895	-19.17	-19.69
856	테라젠이텍스	2,105	5	+0.24%	500	782	37,152	2.31	89,527	61.91	8.44
857	키스트론	4,370	35	-0.79%	500	780	17,848	2.79	96,058	7.38	5.16
858	해성옵틱스	1,313	26	-1.94%	500	778	59,236	0.55	1,166,268	-437.67	-59.72
859	풍원정밀	3,410	120	-3.40%	500	777	22,780	0.43	23,712	-3.45	-133.88
860	쎄니트	2,295	0	0.00%	500	776	33,833	0.33	5,910	-37.62	-5.64
861	이상네트웍스	7,890	210	+2.73%	500	776	9,835	5.14	2,350	5.20	10.80
862	태웅로직스	2,000	25	-1.23%	100	774	38,721	3.59	30,478	-16.13	-2.13
863	케이피에프	3,875	55	-1.40%	500	773	19,942	4.74	19,413	4.33	7.74
864	엠엑스온	4,535	45	-0.98%	100	772	17,013	1.20	8,716	44.90	2.32
865	아이에스티이	7,940	280	-3.41%	500	771	9,715	7.83	76,991	-61.08	-30.74
866	APS이노베이션	3,580	220	+6.55%	500	771	21,528	2.76	127,073	6.45	0.05
867	삐아	7,510	150	-1.96%	500	768	10,226	1.58	16,812	10.95	10.98
868	CG인바이츠	998	60	+6.40%	500	767	76,894	2.41	461,840	-28.51	-3.46
869	블루콤	4,485	35	+0.79%	500	767	17,100	1.59	10,318	9.94	9.92
870	휴비츠	7,050	40	+0.57%	500	767	10,878	3.41	26,437	-79.21	-4.50
871	라파스	8,560	30	+0.35%	500	764	8,922	0.00	3,283	-17.69	-14.96
872	영화테크	7,140	10	+0.14%	500	763	10,690	1.95	6,374	3.19	22.82
873	엠게임	4,065	10	+0.25%	500	763	18,773	11.64	18,976	5.65	12.28
874	원준	4,995	85	+1.73%	100	763	15,272	1.68	27,643	-4.73	-11.68
875	초록뱀미디어	3,115	110	-3.41%	5,000	762	24,454	0.00	20,545	283.18	1.06
876	로스웰	1,654	14	+0.85%	0	761	46,030	57.46	3,255	2.41	7.29
877	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
878	네오뷰	14,390	110	-0.76%	500	759	5,276	16.67	26,096	N/A	N/A
879	KX하이텍	989	17	-1.69%	500	758	76,668	7.03	524,276	4.80	3.45
880	오텍	2,760	15	-0.54%	500	758	27,461	1.30	435,554	-3.65	-7.30
881	넥사다이내믹스	2,550	587	+29.90%	100	757	29,699	3.50	3,302,219	-4.98	-62.93
882	오파스넷	5,770	30	+0.52%	500	753	13,046	4.57	20,468	5.75	21.36
883	삼현철강	4,840	0	0.00%	500	747	15,443	4.20	9,420	7.15	3.24
884	현대공업	4,870	120	-2.40%	500	747	15,340	5.06	23,074	3.24	7.53
885	기가레인	8,800	1,400	+18.92%	5,000	747	8,488	0.00	2,981,115	-7.39	-23.44
886	에스트래픽	2,740	0	0.00%	500	745	27,208	2.24	53,367	15.57	4.84
887	선바이오	6,100	160	-2.56%	500	745	12,214	0.33	3,465	17.33	9.99
888	피제이메탈	2,995	5	-0.17%	500	743	24,803	2.48	22,467	5.15	10.63
889	한국가구	4,950	40	+0.81%	100	742	15,000	4.05	18,941	5.32	7.46
890	포바이포	5,200	10	+0.19%	500	742	14,270	1.92	38,201	-6.73	-29.76
891	탑머티리얼	9,050	890	+10.91%	500	741	8,192	0.00	45,083	-2.44	-24.51
892	싸이닉솔루션	3,140	65	+2.11%	100	741	23,605	4.53	19,113	39.75	6.20
893	정다운	2,265	15	-0.66%	100	740	32,684	1.91	11,019	12.18	4.60
894	싸이토젠	3,200	100	-3.03%	500	740	23,130	2.35	68,870	-7.02	-29.34
895	제이스로보틱스	4,230	110	-2.53%	500	739	17,477	1.80	18,913	-3.11	-16.55
896	팅크웨어	6,650	0	0.00%	500	739	11,109	2.79	3,326	-2.97	-12.76
897	이노메트리	7,510	290	+4.02%	500	738	9,833	0.69	2,413,115	-17.19	-6.97
898	SY동아	4,855	15	+0.31%	500	738	15,200	2.20	16,245	4.45	15.64
899	HC보광산업	2,030	30	+1.50%	500	738	36,339	0.59	13,772	-29.42	-2.60
900	유니크	3,815	45	-1.17%	500	737	19,321	2.74	11,119	5.21	8.28
901	대창솔루션	1,999	16	-0.79%	500	737	36,855	3.21	195,204	-16.12	-22.50
902	일지테크	5,450	120	-2.15%	500	736	13,514	8.45	50,132	1.54	26.70
903	KNN	5,550	130	+2.40%	5,000	735	13,243	0.00	14,071	2.15	5.02
904	씨티씨바이오	3,020	0	0.00%	500	730	24,181	1.75	13,455	9.71	4.55
905	시공테크	3,640	25	-0.68%	500	730	20,048	0.00	49,150	2.54	17.77
906	이녹스	7,770	220	+2.91%	500	729	9,386	0.69	8,726	2.59	12.90
907	아이티센엔텍	5,590	40	-0.71%	2,500	728	13,025	0.00	23,415	1.71	26.23
908	한국컴퓨터	4,530	55	-1.20%	500	728	16,071	2.72	23,185	2.91	13.04
909	디에스엠	2,715	5	-0.18%	500	728	26,814	0.54	43,933	-193.93	2.38
910	뉴프렉스	2,970	35	+1.19%	500	728	24,501	3.51	46,323	7.62	8.38
911	포커스에이아이	1,990	25	-1.24%	100	728	36,561	0.89	40,117	-4.57	-54.55
912	서남	2,745	45	+1.67%	500	727	26,499	0.66	84,918	-16.84	-45.18
913	남화토건	6,180	220	-3.44%	500	726	11,740	0.90	234,721	6.60	6.57
914	휴마시스	2,940	35	-1.18%	500	725	24,675	0.00	120,834	-7.30	-7.03
915	라이온켐텍	2,020	0	0.00%	500	725	35,902	3.39	27,529	8.52	6.28
916	수젠텍	4,320	10	-0.23%	500	723	16,743	1.77	302,936	-3.10	-26.89
917	빛샘전자	8,970	290	+3.34%	500	722	8,053	1.63	405,077	6.43	9.57
918	중앙에너비스	11,580	50	+0.43%	500	721	6,227	3.48	14,607	-71.93	-2.09
919	마음AI	10,130	30	+0.30%	500	720	7,110	0.23	19,950	-12.99	-38.67
920	레이	4,595	55	-1.18%	500	719	15,640	0.79	52,089	7.46	4.19
921	폴라리스AI파마	5,410	50	-0.92%	500	719	13,283	1.74	21,566	5.09	4.66
922	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
923	페스카로	7,280	20	-0.27%	500	718	9,867	3.27	5,069	16.14	5.37
924	엔브이에이치코리아	1,703	32	-1.84%	500	718	42,170	1.41	77,382	-2.22	-5.99
925	동국생명과학	2,240	55	-2.40%	500	716	31,984	2.27	45,782	14.36	7.32
926	대원미디어	5,690	20	+0.35%	500	716	12,579	3.51	28,372	7.72	5.51
927	신일제약	5,970	30	-0.50%	500	716	11,986	3.11	8,771	11.16	5.04
928	양지사	4,475	70	-1.54%	500	715	15,980	1.03	37,492	93.23	-0.85
929	지엘팜텍	4,605	35	+0.77%	500	714	15,510	1.06	27,745	-657.86	0.06
930	오가닉티코스메틱	3,470	5	+0.14%	0	714	20,580	0.00	1,034,878	-0.14	-28.74
931	네오리진	1,341	14	-1.03%	500	712	53,110	62.17	281,649	-4.99	-41.80
932	아이디피	5,360	60	+1.13%	500	711	13,274	1.18	334	7.34	15.70
933	애드바이오텍	2,635	210	+8.66%	500	710	26,950	0.97	615,978	-4.55	-32.78
934	센코	1,877	1	+0.05%	500	710	37,811	2.46	39,270	10.60	9.97
935	티에스아이	3,575	90	+2.58%	500	709	19,843	2.91	41,208	7.89	3.08
936	피제이전자	4,770	30	-0.62%	500	709	14,865	3.22	24,273	6.09	6.88
937	디지틀조선	1,910	32	-1.65%	500	709	37,115	2.16	28,029	7.35	6.06
938	트루엔	6,770	30	+0.45%	100	709	10,468	3.92	7,057	6.19	11.61
939	세원물산	8,480	500	-5.57%	500	708	8,350	1.88	19,851	5.20	4.79
940	소마젠	3,680	90	-2.39%	0	708	19,236	0.00	1,548,196	-44.34	-10.28
941	APS	3,845	35	+0.92%	500	707	18,394	2.68	15,006	11.87	-1.76
942	딜리셔스	3,230	65	-1.97%	500	707	21,879	1.60	943,210	17.18	-3.25
943	비투엔	950	55	-5.47%	100	706	74,299	0.37	458,631	-5.76	-36.66
944	옵티팜	4,810	65	+1.37%	500	706	14,670	0.85	1,407	-37.87	-9.48
945	피스피스스튜디오	4,980	30	-0.60%	100	706	14,169	2.69	90,000	5.25	13.41
946	아이엠티	8,940	10	+0.11%	500	704	7,875	3.46	12,560	23.40	3.26
947	큐에스아이	7,590	70	+0.93%	500	704	9,272	8.98	22,393	10.95	2.94
948	아리바이오랩	2,430	25	-1.02%	500	704	28,956	0.00	87,835	-4.20	-81.07
949	에이치엘지노믹스	9,030	160	+1.80%	500	703	7,782	0.71	125,332	6.41	10.65
950	에스피소프트	2,910	10	+0.34%	100	699	24,011	2.69	30,243	18.19	5.85
951	녹십자엠에스	2,910	55	-1.85%	500	697	23,963	0.86	414,800	14.13	8.57
952	나래나노텍	6,480	50	+0.78%	500	694	10,710	2.39	14,104	1.12	41.46
953	특수건설	3,955	20	-0.50%	500	694	17,546	2.16	8,136	-2.37	-20.11
954	와이즈넛	5,870	0	0.00%	500	694	11,815	0.00	21,973	17.79	2.94
955	KT지니뮤직	1,193	16	+1.36%	500	693	58,115	1.38	86,055	-2.26	-17.81
956	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
957	피엠티	3,455	50	-1.43%	500	691	20,000	3.67	24,686	-3.58	-112.95
958	피앤에스로보틱스	5,130	20	+0.39%	500	690	13,455	1.55	39,655	29.83	6.61
959	바이오스마트	2,720	65	-2.33%	500	687	25,275	7.34	52,018	5.23	6.59
960	파로스아이바이오	5,310	110	-2.03%	500	687	12,946	1.85	40,247	-7.24	101.81
961	벡트	5,010	1,085	+27.64%	100	687	13,708	3.38	388,392	-13.01	-22.56
962	신스틸	1,655	52	+3.24%	100	686	41,471	0.73	115,074	-183.89	1.61
963	신신제약	4,520	10	+0.22%	500	686	15,170	4.22	42,345	5.09	13.21
964	크리스에프앤씨	2,925	65	-2.17%	500	685	23,431	0.80	2,880	-12.04	3.55
965	잉크테크	3,495	5	-0.14%	500	685	19,606	0.85	4,325	9.22	3.25
966	서플러스글로벌	1,852	4	+0.22%	100	685	36,988	1.58	76,888	-3.67	-7.88
967	한일단조	2,080	5	+0.24%	500	684	32,897	6.00	90,116	10.89	1.09
968	팬젠	5,040	225	+4.67%	500	681	13,515	7.18	13,330	60.00	7.48
969	유라테크	5,910	50	-0.84%	500	681	11,520	2.07	6,049	9.01	7.39
970	화일약품	8,080	270	+3.46%	5,000	680	8,418	0.00	17,043	14.35	-0.11
971	한켐	8,410	20	-0.24%	500	678	8,067	0.80	403,965	13.16	10.09
972	인지소프트	20,650	250	+1.23%	500	678	3,284	0.89	11,270	0.95	35.10
973	넥스트칩	2,060	35	+1.73%	500	677	32,887	3.11	47,489	-3.95	-118.34
974	인벤테라	8,600	30	-0.35%	500	676	7,866	4.38	16,872	-7.11	-45.55
975	내츄럴엔도텍	2,130	20	+0.95%	500	676	31,755	1.26	17,947	-29.18	-12.59
976	모델솔루션	10,540	40	+0.38%	500	674	6,397	3.51	6,283	8.23	9.82
977	아미코젠	953	11	-1.14%	500	673	70,655	2.64	392,745	-12.06	-27.61
978	지구홀딩스	4,115	210	-4.86%	500	672	16,319	3.76	42,648	-30.94	-4.28
979	티플랙스	2,765	30	-1.07%	500	671	24,268	7.03	61,982	20.18	2.03
980	원일티엔아이	8,000	320	+4.17%	500	670	8,381	1.12	10,694	96.39	-4.89
981	동일금속	7,360	10	+0.14%	500	670	9,100	0.00	2,190	15.49	3.25
982	예림당	2,900	10	-0.34%	500	668	23,034	1.81	33,874	7.04	66.78
983	한국전자인증	3,515	60	-1.68%	500	668	19,000	3.62	37,633	11.72	7.47
984	알에프텍	7,360	20	-0.27%	2,500	666	9,048	0.00	9,778	-1.47	-13.41
985	센서뷰	1,287	23	+1.82%	100	665	51,665	0.26	1,458,784	-4.02	-94.38
986	아우토크립트	6,800	70	+1.04%	500	663	9,751	2.34	10,541	-5.47	-61.13
987	지아이텍	1,677	4	+0.24%	100	660	39,357	3.70	117,369	15.53	1.08
988	이엔셀	5,970	320	-5.09%	500	658	11,030	4.35	76,315	-3.90	-36.79
989	퀀텀레일	1,852	107	+6.13%	500	658	35,525	4.59	447,768	-6.83	0.89
990	위메이드플레이	6,320	10	-0.16%	500	657	10,401	3.60	8,929	3.79	7.38
991	남화산업	3,170	10	-0.31%	200	653	20,588	0.79	80,375	9.84	3.56
992	삼륭물산	4,400	0	0.00%	500	652	14,825	1.84	11,242	10.35	11.04
993	비트컴퓨터	3,920	100	-2.49%	500	652	16,623	4.97	30,999	8.41	10.24
994	대륙제관	4,090	45	-1.09%	500	650	15,903	4.70	15,455	5.91	5.93
995	레이저쎌	4,435	195	+4.60%	500	648	14,603	3.60	151,228	-3.21	-65.99
996	현대에이치티	7,500	110	-1.45%	500	647	8,625	3.35	12,212	89.29	10.29
997	레뷰코퍼레이션	5,980	0	0.00%	500	646	10,810	1.40	2,714	12.18	11.37
998	스마트레이더시스템	3,920	10	+0.26%	500	646	16,485	3.61	6,828	-29.70	-16.84
999	TJ미디어	3,090	0	0.00%	500	646	20,897	0.73	2,393	16.70	4.72
1,000	유니테크노	2,620	25	-0.95%	500	641	24,471	1.82	21,377	-20.00	-2.33
1,001	푸드웰	6,400	0	0.00%	500	640	10,000	3.11	13,141	4.78	9.90
1,002	레몬헬스케어	4,750	30	-0.63%	500	639	13,456	0.09	437,230	-25.40	14.48
1,003	프로티아	4,955	70	+1.43%	500	638	12,880	1.55	15,483	11.60	15.72
1,004	한국첨단소재	2,235	0	0.00%	1,000	638	28,544	0.31	0	-10.69	-134.86
1,005	아고스	2,555	185	+7.81%	500	637	24,944	1.80	115,453	-3.12	-43.70
1,006	케이엘넷	2,775	80	+2.97%	500	637	22,947	10.30	40,811	7.77	14.85
1,007	팬스타엔터프라이즈	1,098	2	-0.18%	1,000	635	57,871	1.04	132,016	-47.74	-2.17
1,008	블루엠텍	1,875	36	+1.96%	100	635	33,847	3.75	80,230	-234.38	-9.81
1,009	인크로스	5,200	50	-0.95%	500	634	12,199	6.01	6,033	5.55	9.59
1,010	국순당	3,540	80	-2.21%	500	632	17,858	1.50	15,120	14.94	2.66
1,011	셀바스헬스케어	2,455	0	0.00%	500	632	25,741	4.44	40,561	3.74	5.77
1,012	흥국	5,390	10	-0.19%	500	631	11,706	7.07	4,338	3.98	10.73
1,013	머큐리	3,660	100	+2.81%	500	627	17,140	6.61	147,353	48.80	-2.07
1,014	한울반도체	9,060	60	-0.66%	500	626	6,914	0.00	77,205	-3.13	-62.29
1,015	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,016	코츠테크놀로지	11,840	290	+2.51%	100	626	5,285	4.66	11,867	8.67	14.80
1,017	해성에어로보틱스	5,600	80	-1.41%	500	625	11,165	4.29	23,711	88.89	0.37
1,018	와이엠씨	3,290	270	+8.94%	500	624	18,974	4.74	516,320	12.42	1.15
1,019	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,020	샌즈랩	4,080	10	+0.25%	100	623	15,268	1.80	24,199	177.39	-1.08
1,021	다원넥스뷰	7,770	270	-3.36%	100	622	8,011	7.40	16,374	12.35	20.38
1,022	아모센스	5,270	30	-0.57%	500	621	11,790	7.81	18,710	1,756.67	1.17
1,023	위닉스	3,475	50	-1.42%	500	621	17,873	1.55	84,904	-0.43	-11.63
1,024	이건홀딩스	2,750	70	-2.48%	1,000	621	22,585	1.59	127,813	-9.35	-2.58
1,025	쿼드메디슨	5,400	80	+1.50%	500	620	11,482	4.19	9,981	-5.71	-32.69
1,026	엔젯	5,700	30	-0.52%	500	620	10,872	0.00	38,562	-8.28	-19.24
1,027	제이투케이바이오	10,570	160	+1.54%	500	618	5,847	2.01	56,300	10.63	8.21
1,028	알트	2,450	60	+2.51%	100	618	25,221	1.00	4,484,473	-59.76	13.12
1,029	엔비알모션	5,600	100	-1.75%	1,000	617	11,010	5.36	181,577	-4.20	-46.09
1,030	참좋은여행	4,400	35	-0.79%	500	616	14,000	2.99	14,994	5.23	11.69
1,031	셀바이오휴먼텍	6,580	220	-3.24%	500	614	9,338	3.57	38,420	6.62	16.91
1,032	희림	4,405	35	+0.80%	500	613	13,922	3.84	1,444,275	8.08	9.22
1,033	비트플래닛	2,600	5	+0.19%	500	612	23,545	14.13	258,713	-3.00	-19.04
1,034	셀리드	2,070	90	-4.17%	500	611	29,503	0.84	1,872,122	-4.38	-19.25
1,035	테고사이언스	7,530	50	-0.66%	500	611	8,109	1.73	1,498	-4.73	-13.97
1,036	컴투스엔	2,540	50	+2.01%	500	610	24,011	36.32	61,965	-3.87	-13.76
1,037	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.88	-60.24
1,038	디티씨	3,255	20	-0.61%	500	608	18,692	1.19	26,668	11.19	2.30
1,039	홈캐스트	1,749	16	-0.91%	500	607	34,694	1.80	45,689	48.58	0.03
1,040	수산아이앤티	8,980	10	-0.11%	500	606	6,751	1.44	893	8.28	5.85
1,041	엔시스	5,510	140	+2.61%	100	606	10,998	1.28	3,895	-30.11	-11.74
1,042	원풍	5,040	0	0.00%	500	605	12,000	1.31	1,825	6.41	7.63
1,043	HLB제넥스	1,850	11	-0.59%	500	604	32,645	1.12	106,032	5.97	69.85
1,044	SGC E&C	11,990	70	+0.59%	5,000	604	5,037	1.74	3,285	-1.50	-18.80
1,045	웨이브일렉트로	4,190	30	+0.72%	500	602	14,372	5.92	5,495	48.72	2.79
1,046	제이씨현시스템	3,150	5	+0.16%	500	602	19,114	3.93	55,074	7.70	7.83
1,047	레몬	2,410	10	-0.41%	500	600	24,915	1.42	34,636	-4.22	-112.59
1,048	옵트론텍	1,709	1	+0.06%	500	598	34,963	9.59	22,716	-2.61	-30.51
1,049	화성밸브	5,720	190	-3.21%	500	595	10,410	3.30	140,083	2,860.00	-2.08
1,050	유비벨록스	4,040	0	0.00%	500	595	14,730	3.43	8,272	-10.00	-5.39
1,051	태양	6,890	90	-1.29%	500	593	8,600	1.16	12,829	3.57	6.27
1,052	이글루	5,380	100	+1.89%	500	592	10,996	4.85	23,897	-168.12	-0.05
1,053	삼기	1,542	15	+0.98%	100	591	38,339	1.60	490,684	-5.12	-6.39
1,054	오픈베이스	1,881	25	-1.31%	500	591	31,422	5.56	76,971	5.17	8.85
1,055	FSN	1,305	1	+0.08%	500	591	45,252	0.00	111,344	-3.19	-31.13
1,056	인성정보	1,167	39	-3.23%	500	590	50,515	6.04	273,749	-41.68	-3.83
1,057	제이엔케이글로벌	2,540	20	-0.78%	500	588	23,168	2.47	41,611	13.44	1.57
1,058	대주산업	1,661	19	-1.13%	500	588	35,392	9.72	192,094	9.33	6.92
1,059	3S	1,105	3	-0.27%	500	586	53,059	2.69	189,031	-9.78	-11.64
1,060	덕우전자	3,680	55	-1.47%	500	586	15,930	2.88	25,632	2.52	6.68
1,061	토탈소프트	6,850	20	-0.29%	500	586	8,558	7.52	26,995	5.80	26.65
1,062	위지트	1,375	44	-3.10%	500	585	42,551	1.05	178,591	14.78	5.70
1,063	우리산업	6,390	140	-2.14%	500	584	9,132	3.40	22,077	4.16	12.20
1,064	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,065	와이어블	1,208	12	+1.00%	500	578	47,839	1.56	123,644	9.51	5.91
1,066	고바이오랩	2,970	90	-2.94%	500	577	19,419	2.90	36,224	-12.12	-18.00
1,067	츌립앤사이언스	1,889	8	+0.43%	1,000	577	30,520	20.09	17,318	-3.86	-32.13
1,068	부방	960	6	-0.62%	500	576	60,052	1.43	20,592	19.59	1.37
1,069	에스엠씨지	2,860	25	+0.88%	100	574	20,073	2.36	20,429	14.44	3.83
1,070	디알젬	5,060	60	-1.17%	500	573	11,326	15.69	5,561	8.45	7.59
1,071	위츠	4,250	20	-0.47%	500	572	13,466	4.81	17,682	22.73	4.50
1,072	진양제약	4,045	15	+0.37%	500	572	14,135	3.09	12,363	2.44	15.93
1,073	본느	6,800	200	+3.03%	500	571	8,390	0.00	3,963,969	-4.04	-36.03
1,074	브이원텍	3,575	10	+0.28%	500	570	15,943	1.75	13,201	-6.71	-8.48
1,075	경창산업	1,590	52	-3.17%	500	570	35,819	3.53	143,328	-2.94	-17.23
1,076	삼천리자전거	4,580	20	-0.43%	500	568	12,400	2.57	45,010	9.11	6.14
1,077	티이엠씨씨엔에스	5,670	10	+0.18%	500	567	10,003	3.64	15,332	40.21	3.78
1,078	엠투엔	1,418	20	-1.39%	500	567	39,972	1.46	96,847	19.69	-0.41
1,079	알체라	1,344	0	0.00%	500	567	42,154	5.43	54,598	-26.35	-17.29
1,080	프리엠스	9,440	40	+0.43%	500	566	6,000	0.43	8,919	-295.00	1.42
1,081	구영테크	2,065	25	-1.20%	500	566	27,410	2.38	35,652	1.96	15.87
1,082	코리아나	1,414	7	-0.49%	500	566	40,000	3.88	87,019	-6.31	-9.07
1,083	오리콤	4,710	35	-0.74%	1,000	564	11,975	4.09	2,764	7.19	6.11
1,084	한국선재	2,210	30	-1.34%	500	564	25,514	4.86	48,467	-100.45	0.27
1,085	LK삼양	800	10	-1.23%	100	564	70,468	1.16	488,004	-2.49	-60.81
1,086	유신	18,750	220	+1.19%	5,000	562	3,000	3.59	16,796	4.75	6.95
1,087	윈팩	2,060	15	+0.73%	2,500	562	27,290	0.72	32,075	-7.18	-21.22
1,088	지에스이	1,873	43	+2.35%	500	562	29,988	4.74	126,693	14.19	4.05
1,089	와이엠텍	5,120	50	+0.99%	500	561	10,966	2.33	9,748	27.09	5.65
1,090	오비고	4,420	75	+1.73%	500	559	12,638	0.89	24,243	-20.65	-5.61
1,091	동양파일	2,780	40	-1.42%	500	556	20,000	2.03	140,116	N/A	-6.10
1,092	케이피항공산업	7,520	50	-0.66%	500	556	7,393	1.38	11,885	35.81	9.42
1,093	퓨런티어	6,490	220	+3.51%	500	555	8,557	7.98	19,315	-11.08	-13.92
1,094	성원에너텍	806	0	0.00%	500	555	68,876	1.61	0	-1.60	-54.26
1,095	서울평가정보	1,578	2	-0.13%	500	555	35,145	1.88	41,883	8.26	23.39
1,096	삼양케이씨아이	5,150	10	-0.19%	500	554	10,760	3.26	7,674	6.63	7.99
1,097	SG&G	3,250	0	0.00%	1,000	554	17,044	3.16	23,552	0.58	6.82
1,098	에이에스텍	8,520	0	0.00%	500	549	6,444	13.28	2,428	-54.62	3.73
1,099	우원개발	3,035	20	-0.65%	500	549	18,074	7.00	82,865	1.12	36.78
1,100	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,101	피엔케이피부임상연구센타	1,818	64	-3.40%	500	546	30,011	1.69	96,082	14.31	5.95
1,102	한패스	5,150	30	-0.58%	500	544	10,572	5.01	19,647	7.27	94.20
1,103	이닉스	5,990	110	+1.87%	500	543	9,071	1.54	14,298	74.88	0.20
1,104	노랑풍선	3,230	40	-1.22%	500	543	16,811	2.86	19,072	43.65	-7.36
1,105	앤디포스	1,774	56	-3.06%	500	541	30,490	1.09	24,189	7.99	5.64
1,106	에스씨디	1,118	51	+4.78%	500	540	48,330	54.55	305,819	24.84	4.78
1,107	에르코스	7,070	10	-0.14%	500	539	7,617	0.85	2,338	-32.73	-13.38
1,108	알파칩스	8,080	10	+0.12%	500	538	6,662	0.98	5,327	115.43	-3.89
1,109	코렌텍	4,005	40	+1.01%	500	537	13,407	3.64	9,970	8.58	8.33
1,110	비엘팜텍	1,921	58	+3.11%	500	536	27,914	1.20	400,167	-3.39	-104.40
1,111	케이사인	7,580	30	+0.40%	1,000	536	7,067	4.08	6,146	22.36	2.68
1,112	푸른로보틱스	6,400	190	-2.88%	500	535	8,361	1.80	76,651	-49.23	-1.60
1,113	드림어스컴퍼니	3,595	220	+6.52%	2,500	533	14,820	2.21	11,270	69.13	1.79
1,114	동우팜투테이블	2,070	10	-0.48%	500	532	25,722	6.14	46,024	1.61	12.55
1,115	에이프로	3,510	100	+2.93%	500	529	15,078	4.56	53,245	-6.96	-7.36
1,116	현우산업	2,620	10	+0.38%	500	528	20,150	7.01	73,517	3.24	6.86
1,117	코스리거글로벌	3,045	80	+2.70%	2,500	527	17,313	0.31	2,858	-3.41	-23.35
1,118	씨유테크	2,985	20	+0.67%	500	527	17,658	70.25	23,990	4.88	1.18
1,119	알피바이오	6,070	30	+0.50%	500	526	8,666	2.06	16,220	7.82	4.47
1,120	파이오링크	8,220	10	-0.12%	500	526	6,397	4.36	5,841	8.04	8.98
1,121	코위버	5,350	30	-0.56%	500	524	9,797	3.38	61,268	18.64	2.43
1,122	에스피시스템스	4,830	60	+1.26%	100	520	10,774	5.14	16,126	-8.43	-11.61
1,123	에피소드컴퍼니	2,970	50	+1.71%	500	520	17,495	0.29	1,010	-6.32	-36.06
1,124	경남스틸	1,925	8	-0.41%	100	519	26,980	3.46	14,168	9.53	4.10
1,125	CJ 바이오사이언스	3,965	115	+2.99%	500	518	13,065	2.89	9,059	-2.25	-36.54
1,126	더블유에스아이	1,244	3	-0.24%	100	516	41,511	6.06	98,150	-11.74	-7.19
1,127	대성창투	956	0	0.00%	500	516	54,000	3.40	22,252	239.00	0.32
1,128	포스뱅크	5,060	40	+0.80%	500	516	10,191	3.89	45,802	4.42	4.96
1,129	씨티케이	2,660	30	+1.14%	500	514	19,342	3.81	8,691	-7.33	-4.60
1,130	러셀	1,607	14	+0.88%	100	511	31,812	3.45	18,932	-18.91	-4.80
1,131	코콤	2,910	35	+1.22%	500	510	17,530	2.01	25,040	14.77	4.48
1,132	삼진식품	5,140	140	-2.65%	500	510	9,919	3.16	25,704	6.32	22.34
1,133	에너토크	5,210	20	+0.39%	500	508	9,756	12.99	40,319	-16.18	-10.40
1,134	코닉오토메이션	1,187	2	-0.17%	100	506	42,620	0.89	16,531	-33.91	-11.44
1,135	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,136	모티브링크	4,065	5	+0.12%	200	504	12,390	1.62	15,084	-17.30	-0.40
1,137	HC홈센타	1,976	5	+0.25%	500	502	25,388	1.79	3,044	-1.88	-13.14
1,138	포인트엔지니어링	4,310	20	+0.47%	500	500	11,599	0.59	3,249	-8.43	-8.53
1,139	에이테크솔루션	4,980	30	+0.61%	500	498	10,000	1.82	6,917	-40.82	0.53
1,140	삼익제약	4,945	55	-1.10%	100	498	10,068	1.74	49,247	-64.22	-1.25
1,141	딥노이드	1,690	20	-1.17%	500	496	29,372	2.75	53,928	-3.96	-45.24
1,142	제일테크노스	5,500	50	-0.90%	500	495	9,000	4.61	14,517	3.77	7.27
1,143	HLB파나진	1,085	16	-1.45%	500	494	45,528	1.45	81,693	-15.07	-4.21
1,144	TS인베스트먼트	2,075	117	+5.98%	1,000	493	23,778	0.48	296,342	5.47	8.19
1,145	옵티시스	8,750	180	+2.10%	500	493	5,636	2.28	14,096	9.64	7.70
1,146	제노레이	3,375	5	-0.15%	500	491	14,554	1.91	3,855	64.90	0.89
1,147	대모	5,860	40	+0.69%	500	488	8,324	3.85	23,050	25.81	4.00
1,148	엘컴텍	2,885	50	-1.70%	500	487	16,890	0.61	15,200	9.34	3.05
1,149	유티아이	2,460	105	-4.09%	500	487	19,790	10.64	210,152	-1.14	-53.43
1,150	시선AI	3,565	70	+2.00%	500	486	13,645	2.12	206,878	-3.09	-122.89
1,151	퀀타매트릭스	2,410	30	-1.23%	500	485	20,135	18.34	48,062	-2.32	-83.64
1,152	젠큐릭스	2,065	255	+14.09%	500	484	23,428	2.10	727,523	-5.43	-47.25
1,153	엔바이오니아	5,460	70	-1.27%	500	483	8,842	3.82	6,231	-5.53	-27.16
1,154	우리산업홀딩스	2,550	105	+4.29%	500	482	18,887	1.84	7,459	3.29	8.00
1,155	오상자이엘	2,530	25	+1.00%	500	480	18,983	2.39	79,811	4.17	9.73
1,156	SM Life Design	1,058	5	-0.47%	500	479	45,319	2.50	43,191	9.28	8.52
1,157	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,158	노브랜드	2,825	35	-1.22%	500	478	16,908	2.05	25,557	15.44	3.30
1,159	영우디에스피	1,068	17	-1.57%	500	476	44,600	2.47	126,723	4.62	19.84
1,160	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,161	엔투텍	1,380	22	+1.62%	500	476	34,508	0.40	152,268	10.70	17.70
1,162	탑엔지니어링	2,970	50	+1.71%	500	475	16,004	4.31	26,379	-4.92	-21.16
1,163	앱코	1,036	6	+0.58%	100	472	45,546	2.65	83,518	9.01	10.80
1,164	동방선기	3,370	25	+0.75%	500	472	14,000	3.10	95,793	4.12	17.34
1,165	HB인베스트먼트	1,715	5	-0.29%	500	472	27,506	1.11	11,944	7.18	6.98
1,166	세코닉스	3,175	15	-0.47%	500	470	14,793	6.07	51,016	-1.34	3.44
1,167	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,168	일신바이오	1,058	25	+2.42%	100	468	44,216	3.16	65,097	7.78	7.65
1,169	오가노이드사이언스	7,100	0	0.00%	500	468	6,586	7.21	13,171	-2.84	-76.89
1,170	린드먼아시아	3,405	0	0.00%	500	466	13,692	1.30	7,350	13.51	5.01
1,171	쎄크	5,280	130	+2.52%	500	466	8,826	6.24	15,110	-7.61	-13.51
1,172	에어레인	3,425	20	+0.59%	100	466	13,603	4.22	35,576	6.74	4.22
1,173	코어라인소프트	2,595	25	+0.97%	500	466	17,947	3.78	15,525	-3.27	-132.77
1,174	알비더블유	1,619	2	-0.12%	500	465	28,743	4.00	133,369	11.82	-6.88
1,175	프로이천	1,650	11	+0.67%	100	465	28,192	6.58	79,065	4.91	9.39
1,176	다보링크	893	3	+0.34%	100	465	52,063	0.62	134,342	-9.21	-38.06
1,177	제이엠티	2,770	15	-0.54%	500	464	16,748	5.55	52,104	2.28	10.13
1,178	셀로맥스사이언스	4,100	15	+0.37%	100	463	11,303	0.72	838	13.99	6.49
1,179	흥국에프엔비	1,146	2	-0.17%	100	460	40,138	2.87	8,900	10.42	8.10
1,180	아셈스	4,170	40	-0.95%	500	459	11,019	2.47	5,287	7.07	12.97
1,181	TPC로보틱스	2,920	20	+0.69%	500	458	15,698	5.74	50,842	-30.10	-6.61
1,182	캐프	2,120	35	-1.62%	500	457	21,535	3.77	120,305	2.26	15.73
1,183	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,184	에이텍모빌리티	8,980	0	0.00%	500	456	5,080	4.23	1,363	-345.38	0.99
1,185	YW	4,015	25	+0.63%	500	456	11,355	2.38	1,102	9.38	6.15
1,186	엑스플러스	1,818	1	-0.05%	500	455	25,043	1.18	8,637	-8.54	-13.56
1,187	제이피아이헬스케어	8,850	120	+1.37%	500	452	5,105	1.00	3,846	6.28	10.02
1,188	온코크로스	3,440	10	-0.29%	500	449	13,046	2.41	19,385	-4.44	-52.79
1,189	아시아경제	1,018	19	+1.90%	500	448	44,049	0.15	6,567	11.44	3.39
1,190	랩지노믹스	601	6	-0.99%	500	446	74,240	1.54	424,731	-0.70	-35.18
1,191	다산디엠씨	1,311	30	+2.34%	500	445	33,950	1.00	144,549	-6.10	-13.05
1,192	액토즈소프트	4,060	45	+1.12%	500	444	10,925	52.98	12,336	1.25	12.77
1,193	ES큐브	3,265	30	-0.91%	5,000	443	13,564	2.63	1,673	9.30	-2.32
1,194	레이저옵텍	2,980	200	+7.19%	500	442	14,846	2.44	74,885	-4.28	-40.82
1,195	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.21	-88.61
1,196	서전기전	4,550	95	-2.05%	500	441	9,699	3.15	231,423	4.15	19.86
1,197	제로투세븐	2,200	20	+0.92%	500	441	20,033	2.25	171,461	9.78	4.20
1,198	원바이오젠	6,190	0	0.00%	500	439	7,095	2.18	14,181	5.25	16.55
1,199	하츠	3,430	10	+0.29%	500	439	12,800	2.04	15,069	5.80	8.00
1,200	에이치시티	3,025	70	-2.26%	500	439	14,498	8.45	24,042	50.42	6.68
1,201	아이엠비디엑스	3,055	50	+1.66%	100	438	14,335	6.16	9,682	-5.11	-27.54
1,202	케일럼	1,200	9	+0.76%	500	438	36,485	1.53	17,692	75.00	-5.50
1,203	대원	3,310	10	+0.30%	500	438	13,223	0.77	3,737	-6.94	-2.99
1,204	디케이앤디	3,155	15	+0.48%	500	437	13,836	5.03	30,115	3.98	10.53
1,205	그린생명과학	2,180	40	-1.80%	500	436	20,000	2.64	99,258	5.92	0.30
1,206	코리아에셋투자증권	6,810	30	+0.44%	5,000	435	6,388	1.61	1,760	7.42	5.94
1,207	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	12.46	-4.50
1,208	케이엠	3,200	35	+1.11%	500	434	13,556	2.40	22,718	9.36	3.26
1,209	엘엠에스	4,875	90	+1.88%	500	434	8,896	1.09	652	13.97	-16.20
1,210	아이빔테크놀로지	2,865	100	-3.37%	500	433	15,119	1.34	20,053	-16.19	-12.91
1,211	오리엔트정공	1,211	1	-0.08%	500	433	35,743	5.09	56,209	-43.25	4.63
1,212	이브이첨단소재	725	3	-0.41%	500	432	59,592	1.24	1,018,039	-5.37	-17.09
1,213	HLB펩	4,550	130	-2.78%	500	432	9,494	1.19	8,504	-13.27	-4.13
1,214	에이텀	4,510	110	+2.50%	500	432	9,570	1.34	28,351	-3.05	-122.92
1,215	아이컴포넌트	6,090	90	-1.46%	500	431	7,071	8.60	6,118	4.11	14.37
1,216	사이냅소프트	8,540	40	+0.47%	500	430	5,037	2.59	3,593	7.21	8.53
1,217	이지스	4,160	5	-0.12%	100	428	10,278	2.21	7,118	-7.04	-11.93
1,218	디와이디	1,102	19	+1.75%	100	426	38,673	6.12	32,035	-4.85	-136.29
1,219	마이크로투나노	7,200	50	-0.69%	500	426	5,919	4.34	4,961	-8.69	-17.64
1,220	위너스일렉	5,960	60	-1.00%	200	425	7,126	2.09	6,402	8.88	14.15
1,221	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,222	제이티	4,100	5	-0.12%	500	423	10,316	8.17	29,537	3.65	-0.40
1,223	한국팩키지	1,418	1	+0.07%	500	423	29,800	2.26	21,016	12.89	5.19
1,224	대창스틸	1,996	4	-0.20%	500	421	21,109	1.03	5,206	6.46	1.91
1,225	하스	5,140	40	+0.78%	500	421	8,187	1.18	12,870	-270.53	3.37
1,226	미래생명자원	2,060	50	+2.49%	100	421	20,416	3.10	241,712	-12.80	-7.76
1,227	원익큐브	1,188	2	-0.17%	500	420	35,395	4.46	17,047	6.42	2.59
1,228	포시에스	1,537	16	+1.05%	500	420	27,322	1.63	27,592	6.51	6.10
1,229	쎄노텍	864	2	-0.23%	100	418	48,419	4.13	97,605	10.67	3.77
1,230	삼일기업공사	3,370	30	+0.90%	500	418	12,400	5.29	2,449	7.04	9.62
1,231	좋은사람들	430	31	-6.72%	500	417	96,951	3.42	2,486,499	-2.97	-24.09
1,232	iMBC	1,812	5	-0.28%	500	417	23,000	3.88	21,466	27.88	-9.19
1,233	얼라인드	2,925	50	-1.68%	500	416	14,218	2.65	47,134	14.48	8.01
1,234	데이원컴퍼니	3,000	10	+0.33%	500	414	13,807	0.67	4,381	12.77	13.74
1,235	MSDI	2,040	10	+0.49%	1,000	412	20,216	0.00	39,160	-145.71	-11.59
1,236	파수AI	3,520	5	+0.14%	500	412	11,704	8.38	29,711	7.54	7.25
1,237	크리스탈신소재	1,149	25	-2.13%	2	412	35,815	22.71	106,683	-9.57	-0.54
1,238	신화인터텍	1,410	4	+0.28%	500	411	29,135	1.82	5,693	-470.00	3.50
1,239	멤레이비티	987	78	+8.58%	1,000	410	41,512	0.37	1,398,876	-2.01	-39.59
1,240	상지건설	5,990	20	-0.33%	5,000	409	6,829	0.00	45,079	-2.60	-14.41
1,241	루멘스	850	20	+2.41%	500	409	48,103	5.16	196,139	-53.12	-6.12
1,242	쏘닉스	2,355	115	+5.13%	1,000	408	17,306	21.25	30,170	-8.38	-17.95
1,243	상신전자	2,555	15	-0.58%	500	407	15,925	1.30	11,310	19.81	3.49
1,244	한독크린텍	4,845	50	+1.04%	500	407	8,395	1.91	3,857	8.79	4.76
1,245	폴라리스세원	2,785	15	-0.54%	500	407	14,602	0.00	5,768	24.43	0.23
1,246	비아이매트릭스	5,640	100	-1.74%	500	406	7,207	2.68	15,869	14.57	7.64
1,247	진바이오텍	4,720	40	+0.85%	500	406	8,611	2.89	14,639	11.08	7.15
1,248	서린바이오	4,340	105	-2.36%	500	404	9,301	2.05	15,313	43.84	0.87
1,249	덴티스	2,545	25	-0.97%	500	402	15,810	3.41	10,106	28.60	-27.90
1,250	일월지엠엘	2,155	95	-4.22%	500	402	18,639	1.01	95,866	9.33	14.03
1,251	대보마그네틱	5,080	130	+2.63%	500	399	7,858	1.42	4,844	-1.13	-100.32
1,252	백금T&A	2,430	45	+1.89%	500	399	16,419	4.24	28,762	14.05	5.86
1,253	서진오토모티브	1,723	22	-1.26%	500	398	23,079	1.70	8,221	-2.82	-20.69
1,254	아티스트컴퍼니	2,550	150	+6.25%	500	398	15,591	0.63	10,514	24.76	4.12
1,255	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,256	씨큐브	3,490	10	-0.29%	500	396	11,357	15.28	11,233	3.48	9.27
1,257	케이씨피드	2,370	5	+0.21%	500	396	16,716	14.11	56,417	3.82	13.67
1,258	자연과환경	3,490	210	-5.68%	5,000	396	11,339	0.95	210,972	-7.83	-7.65
1,259	에쎈테크	833	15	-1.77%	1,000	396	47,500	0.50	32,215	21.36	1.47
1,260	승일	6,450	80	+1.26%	500	396	6,132	0.88	2,811	12.43	1.68
1,261	민테크	1,619	83	+5.40%	100	394	24,333	1.78	88,818	-39.49	-7.75
1,262	디에이피	1,724	41	-2.32%	500	392	22,745	0.31	4,862	0.83	-145.63
1,263	램테크놀러지	2,740	10	+0.37%	500	392	14,299	3.80	54,939	-4.95	-19.08
1,264	뱅크웨어글로벌	3,835	115	-2.91%	500	391	10,197	7.56	23,232	-142.04	-14.99
1,265	HLB바이오스텝	2,240	75	-3.24%	500	390	17,432	0.61	27,977	-2.02	-18.22
1,266	보라티알	5,770	80	+1.41%	500	390	6,751	2.31	1,513	169.71	0.25
1,267	이글벳	3,080	10	-0.32%	500	389	12,642	2.14	18,675	7.15	7.85
1,268	영림원소프트랩	4,775	90	-1.85%	500	388	8,131	1.45	6,553	15.50	12.62
1,269	바이오톡스텍	2,430	55	-2.21%	500	388	15,958	2.25	10,288	-9.72	2.90
1,270	유에스티	1,636	4	-0.24%	100	388	23,700	1.39	1,045	15.88	2.97
1,271	효성오앤비	4,565	20	-0.44%	500	388	8,490	2.53	8,455	60.07	3.61
1,272	네이블	5,920	330	-5.28%	500	387	6,530	0.00	7,498	43.53	7.33
1,273	하이즈항공	2,065	72	+3.61%	500	386	18,701	1.34	2,955	9.88	5.28
1,274	링크제니시스	3,360	60	+1.82%	100	385	11,470	4.91	22,344	8.24	6.29
1,275	서암기계공업	3,050	35	-1.13%	500	384	12,600	1.98	15,335	23.46	1.80
1,276	고려제약	3,490	30	+0.87%	500	384	11,000	2.76	5,526	25.85	8.08
1,277	NHN벅스	2,585	95	+3.82%	500	383	14,828	2.66	38,265	-8.88	-11.60
1,278	나라엠앤디	2,695	50	+1.89%	500	383	14,200	3.19	14,539	149.72	5.12
1,279	케이피엠테크	4,405	0	0.00%	1,000	382	8,671	0.00	5,847	-0.71	-22.28
1,280	케이디켐	9,460	100	+1.07%	500	382	4,035	1.38	1,739	13.32	3.45
1,281	이루온	1,399	14	+1.01%	500	382	27,275	11.85	83,337	-38.86	3.17
1,282	그린플러스	3,490	15	+0.43%	500	381	10,920	2.68	10,989	-3.52	-26.40
1,283	서연탑메탈	3,260	0	0.00%	500	380	11,650	1.94	7,300	3.55	9.64
1,284	쓰리에이로직스	3,940	10	+0.25%	500	379	9,628	3.10	10,058	-13.73	-7.47
1,285	옴니시스템	637	2	+0.31%	500	378	59,394	0.90	65,506	28.95	-0.18
1,286	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,287	블리츠웨이엔터테인먼트	3,750	45	+1.21%	500	374	9,974	6.21	11,706	-2.73	-55.21
1,288	케어랩스	1,925	5	-0.26%	500	374	19,414	2.94	15,030	1.95	32.80
1,289	포톤	2,835	30	+1.07%	500	374	13,180	4.12	59,103	29.23	-12.54
1,290	아세아텍	1,658	4	-0.24%	500	373	22,500	1.33	6,497	42.51	2.12
1,291	큐캐피탈	2,670	50	+1.91%	2,500	373	13,962	0.00	14,351	17.01	1.75
1,292	삼화네트웍스	2,155	35	+1.65%	500	372	17,269	0.64	11,254	-39.18	-1.49
1,293	비비씨	6,690	90	+1.36%	500	372	5,555	2.68	14,532	6.70	7.02
1,294	이엠넷	1,650	0	0.00%	500	368	22,276	27.69	930	17.74	2.06
1,295	애드포러스	7,100	50	-0.70%	500	366	5,161	1.19	12,727	-18.68	-7.40
1,296	에스디시스템	2,745	0	0.00%	500	365	13,291	16.12	301,303	-66.95	11.22
1,297	오공	2,150	5	-0.23%	500	364	16,942	3.65	13,816	4.13	4.67
1,298	씨앤투스	1,385	1	+0.07%	500	364	26,277	1.61	9,208	-4.83	-5.02
1,299	콜마바이오텍	2,160	55	-2.48%	500	364	16,830	7.79	14,403	-6.55	-21.03
1,300	DH오토리드	2,295	5	+0.22%	500	363	15,825	1.25	4,833	2.58	15.03
1,301	뉴트리	4,020	0	0.00%	500	362	8,995	0.74	8,411	-15.29	-2.30
1,302	KB오토시스	3,140	10	+0.32%	500	361	11,500	7.32	24,815	6.00	3.27
1,303	알리코제약	2,355	75	-3.09%	500	361	15,327	4.45	42,313	-60.38	-0.77
1,304	미트박스	6,390	90	+1.43%	100	361	5,647	4.13	10,236	11.99	6.43
1,305	토마토시스템	2,305	35	-1.50%	500	360	15,615	2.97	15,861	144.06	-7.46
1,306	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.20	-530.50
1,307	기산텔레콤	2,410	65	+2.77%	500	360	14,920	6.01	63,604	3.11	8.36
1,308	스튜디오미르	1,096	5	-0.45%	100	359	32,753	3.90	40,596	-39.14	-3.71
1,309	동일기연	2,040	30	-1.45%	100	359	17,593	0.51	1,144	3.72	9.99
1,310	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,311	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,312	모헨즈	3,270	40	-1.21%	500	357	10,920	2.04	38,119	-17.39	-8.74
1,313	와이랩	2,160	25	+1.17%	500	357	16,508	8.79	2,955	-4.91	-21.79
1,314	지슨	3,235	220	-6.37%	500	356	11,017	0.68	26,215	-3.92	-170.85
1,315	누보	897	0	0.00%	100	356	39,696	3.01	0	11.80	3.37
1,316	그리티	1,830	1	-0.05%	500	356	19,451	2.48	38,220	6.93	5.67
1,317	시그네틱스	2,075	135	-6.11%	2,500	356	17,146	1.34	2,551,131	-4.36	-30.16
1,318	유니온바이오메트릭스	2,520	0	0.00%	500	355	14,079	8.73	8,023	28.64	4.82
1,319	베노티앤알	943	5	+0.53%	500	354	37,510	0.00	12,218	-1.49	-28.49
1,320	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,321	SGA솔루션즈	1,868	10	-0.53%	500	353	18,888	0.00	12,304	1.66	45.29
1,322	성우전자	2,275	45	-1.94%	500	353	15,508	3.11	17,167	3.69	11.53
1,323	인스피언	3,480	220	+6.75%	100	353	10,138	1.70	9,859	4.24	4.92
1,324	한네트	3,050	20	+0.66%	500	353	11,564	2.67	13,755	8.09	9.44
1,325	큐라티스	2,745	15	-0.54%	500	352	12,828	0.75	28,353	-0.79	-91.68
1,326	메가엠디	1,503	11	-0.73%	500	352	23,407	3.20	3,482	12.63	4.22
1,327	에프엔씨엔터	2,275	10	+0.44%	500	350	15,393	1.59	15,016	-5.70	-47.06
1,328	정원엔시스	1,109	12	-1.07%	500	349	31,480	0.92	79,717	15.40	2.53
1,329	파인메딕스	6,200	60	+0.98%	100	349	5,626	1.29	11,084	-57.94	-9.44
1,330	YBM넷	2,120	35	-1.62%	500	346	16,313	2.65	18,340	18.76	3.05
1,331	제이에스티나	2,095	50	-2.33%	500	346	16,504	3.37	115,325	4.54	4.26
1,332	에코글로우	3,270	0	0.00%	500	342	10,467	1.01	41,700	-7.60	-34.81
1,333	진시스템	4,020	25	-0.62%	500	342	8,508	0.96	1,853	-2.44	-88.15
1,334	브리지텍	2,860	5	+0.18%	500	342	11,952	7.16	27,465	8.61	1.10
1,335	티디에스팜	6,180	10	+0.16%	100	342	5,530	3.42	30,324	6.76	10.52
1,336	프리시젼바이오	1,554	89	+6.08%	500	341	21,950	0.20	17,165	-2.93	-34.29
1,337	인포뱅크	3,890	90	+2.37%	500	338	8,694	0.38	1,323	-8.55	-6.18
1,338	TS트릴리온	1,157	36	+3.21%	500	338	29,177	0.00	99,483	-28.93	-7.36
1,339	파라텍	3,230	5	-0.15%	2,500	338	10,449	0.00	5,063	-1.10	-24.06
1,340	신테카바이오	1,388	161	+13.12%	500	337	24,258	0.12	1,313,266	-2.01	-61.27
1,341	에이치와이티씨	3,300	40	-1.20%	500	336	10,175	0.75	7,365	1.31	5.47
1,342	산돌	2,360	20	-0.84%	500	336	14,223	3.04	6,716	11.92	6.19
1,343	원티드랩	3,430	0	0.00%	500	335	9,766	1.44	27,672	36.49	3.42
1,344	파인디앤씨	3,155	285	+9.93%	2,500	334	10,602	0.00	249,666	-1.45	-50.63
1,345	테크엘	1,489	12	-0.80%	500	333	22,351	0.54	3,436	-17.11	-4.81
1,346	와이엠	1,495	1	+0.07%	500	333	22,254	0.32	5,575	11.50	4.60
1,347	화인써키트	2,800	70	+2.56%	100	332	11,841	1.21	5,173	700.00	-9.44
1,348	플랜티넷	2,050	5	+0.24%	500	330	16,122	3.50	21,850	205.00	3.19
1,349	폴라리스AI핸디	1,381	17	-1.22%	500	330	23,931	1.00	4,506	35.41	1.12
1,350	에코캡	1,237	30	-2.37%	100	330	26,690	2.83	17,366	13.02	-2.27
1,351	이노에이엑스	6,360	80	+1.27%	500	329	5,178	1.92	10,436	13.11	7.72
1,352	DH오토웨어	3,370	5	-0.15%	2,500	329	9,756	11.30	2,294	-1.89	-42.36
1,353	캡스톤파트너스	2,315	50	+2.21%	200	328	14,170	6.76	172,722	13.70	6.90
1,354	모비릭스	3,415	45	-1.30%	100	328	9,604	1.35	47,573	-4.82	-21.22
1,355	휴엠앤씨	3,335	10	-0.30%	500	327	9,809	0.73	733	20.84	3.51
1,356	인지디스플레	745	6	-0.80%	500	327	43,885	4.97	14,913	10.07	3.38
1,357	한국큐빅	1,997	48	-2.35%	500	327	16,351	4.45	13,765	8.36	4.78
1,358	에스에이티	1,248	20	+1.63%	500	326	26,133	1.44	66,287	3.79	0.77
1,359	아이비젼웍스	945	7	-0.74%	100	326	34,456	1.78	51,871	35.00	-1.09
1,360	피엔에이치테크	3,275	65	-1.95%	500	325	9,936	3.27	5,222	13.15	5.32
1,361	포인트모바일	2,635	170	-6.06%	100	324	12,301	3.15	15,494	2.32	5.63
1,362	시큐브	4,220	130	+3.18%	500	323	7,658	5.82	52,658	7.03	9.84
1,363	M83	3,995	35	+0.88%	100	323	8,077	1.83	18,848	-8.52	-14.17
1,364	모니터랩	2,620	50	-1.87%	100	323	12,310	3.43	13,585	16.79	1.75
1,365	넥스턴앤롤코리아	2,105	25	+1.20%	2,500	322	15,316	1.78	92,167	-4.30	-7.13
1,366	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,367	파인디지털	3,150	0	0.00%	500	322	10,211	6.43	1,349	-26.25	-1.23
1,368	비씨월드제약	3,015	30	-0.99%	200	322	10,666	1.22	8,300	-11.08	-6.62
1,369	오브젠	6,830	30	+0.44%	500	321	4,707	1.32	6,634	-8.45	-30.51
1,370	네오크레마	2,540	55	+2.21%	500	321	12,654	3.61	11,364	10.76	4.14
1,371	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,372	엣지파운드리	2,045	55	-2.62%	2,500	320	15,661	1.29	106,838	1.96	15.29
1,373	아이티센피엔에스	1,932	23	+1.20%	500	319	16,534	1.81	10,428	-7.46	-33.99
1,374	캐스텍코리아	1,315	5	-0.38%	500	319	24,261	1.68	1,890	-6.09	-31.63
1,375	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,376	웰크론	1,130	22	+1.99%	500	319	28,231	2.18	32,117	-2.49	-35.99
1,377	마이크로디지탈	1,700	16	+0.95%	500	319	18,750	7.66	115,660	-1.96	-45.26
1,378	팬엔터테인먼트	1,149	19	-1.63%	500	318	27,694	3.41	34,232	-5.32	-10.57
1,379	팸텍	1,079	15	-1.37%	100	318	29,490	2.10	79,038	-5.45	-9.72
1,380	픽셀플러스	3,885	110	+2.91%	500	317	8,167	0.00	389	-8.79	-3.83
1,381	브레인즈컴퍼니	3,860	105	+2.80%	500	317	8,208	4.62	14,388	4.63	9.81
1,382	파라택시스이더리움	1,415	24	-1.67%	100	316	22,363	16.68	443,366	8.68	13.71
1,383	케이씨티	1,845	16	-0.86%	500	316	17,150	4.36	18,348	14.64	7.95
1,384	신화콘텍	3,105	10	+0.32%	500	315	10,144	2.20	3,942	10.67	4.48
1,385	EG	3,645	75	+2.10%	1,000	314	8,625	2.83	3,924	-17.19	-2.02
1,386	경남제약	1,601	20	+1.27%	500	314	19,620	0.05	22,139	-1.69	-8.06
1,387	파인테크닉스	1,178	5	-0.42%	500	313	26,582	0.40	21,842	-0.97	-29.63
1,388	오디텍	2,765	0	0.00%	500	313	11,322	2.13	27,097	16.46	0.70
1,389	오스템	1,118	19	-1.67%	500	313	28,000	2.00	149,060	2.73	1.40
1,390	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,391	원일특강	7,060	10	+0.14%	500	311	4,400	2.72	858	4.80	5.02
1,392	뉴키즈온	3,925	45	+1.16%	100	310	7,899	1.23	8,063	-327.08	-10.27
1,393	티케이지애강	598	9	+1.53%	500	310	51,795	1.26	39,886	-2.46	-12.49
1,394	디지캡	2,380	35	+1.49%	500	310	13,013	1.05	12,978	-68.00	-0.93
1,395	진매트릭스	1,518	11	-0.72%	500	310	20,394	1.79	80,761	-168.67	-10.00
1,396	트윔	4,145	20	+0.48%	500	308	7,441	0.60	1,069	-12.23	-4.36
1,397	풍강	3,120	10	+0.32%	500	308	9,879	1.52	30,969	5.72	1.14
1,398	유라클	7,060	60	+0.86%	500	308	4,364	5.23	7,112	-4.67	-28.65
1,399	대신정보통신	4,000	40	+1.01%	2,500	307	7,686	1.89	12,900	2.48	28.18
1,400	제이엔비	3,195	20	+0.63%	100	307	9,618	1.17	2,646	-12.68	-0.90
1,401	휴림에이텍	3,075	40	+1.32%	500	307	9,992	0.00	245,955	-1.50	-22.97
1,402	캠시스	1,049	21	+2.04%	500	307	29,225	2.44	94,348	-10.49	-27.90
1,403	티비씨	1,621	0	0.00%	2,500	306	18,907	0.00	6,022	10.74	2.93
1,404	꿈비	2,085	30	+1.46%	100	305	14,635	4.10	31,624	-3.70	-21.28
1,405	에코볼트	1,502	9	+0.60%	500	305	20,293	0.19	18,700	-2.33	-8.18
1,406	코셈	5,580	80	+1.45%	500	303	5,438	6.72	6,635	-24.91	-3.13
1,407	한창산업	5,820	40	-0.68%	500	303	5,200	7.70	9,031	7.23	9.41
1,408	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,409	LSK아이로봇	4,010	60	+1.52%	2,500	302	7,535	0.00	38,582	-8.89	-35.90
1,410	플레이디	2,355	70	+3.06%	500	302	12,827	2.77	24,263	5.40	6.65
1,411	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	5.11	11.45
1,412	손오공	1,939	67	+3.58%	2,500	298	15,387	0.00	11,045	4.88	2.15
1,413	에스코넥	1,877	2	-0.11%	1,000	298	15,876	1.44	14,978	1.53	49.77
1,414	심플랫폼	4,625	25	-0.54%	500	297	6,432	1.74	3,392	-7.10	-28.78
1,415	솔디펜스	1,284	1	-0.08%	500	297	23,156	1.59	51,345	14.11	6.66
1,416	팜스빌	3,730	10	+0.27%	500	296	7,929	0.87	2,345	9.89	4.41
1,417	에스팀	3,400	15	-0.44%	500	295	8,683	2.96	6,800	14.23	14.99
1,418	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,419	에이아이코리아	3,550	105	+3.05%	500	295	8,296	3.58	24,966	10.47	-1.54
1,420	이삭엔지니어링	3,545	35	+1.00%	500	294	8,289	4.19	6,400	-3.51	-23.00
1,421	닷밀	1,594	6	-0.37%	500	293	18,406	1.65	12,068	-54.97	2.36
1,422	자비스	954	19	+2.03%	100	293	30,754	2.64	88,048	-7.12	-14.78
1,423	마니커에프앤지	1,834	25	+1.38%	500	293	15,978	2.82	3,860,447	10.92	2.76
1,424	링크드	2,190	110	-4.78%	500	293	13,369	1.49	107,698	-10.38	-4.44
1,425	동국알앤에스	1,589	11	-0.69%	1,000	292	18,400	2.43	14,621	40.74	0.74
1,426	포메탈	2,465	30	+1.23%	500	292	11,847	7.00	26,713	16.11	4.26
1,427	하이드로리튬	514	7	-1.34%	200	292	56,777	4.17	823,466	-0.71	-47.54
1,428	위즈코프	1,925	20	+1.05%	2,500	292	15,146	3.36	6,098	2.05	4.89
1,429	누리플랜	1,929	24	-1.23%	500	291	15,096	1.66	16,200	50.76	0.54
1,430	에이치엘사이언스	5,400	0	0.00%	500	291	5,392	0.86	597	-2.44	-13.46
1,431	청보	2,390	0	0.00%	1,000	291	12,166	0.00	15,103	-2.20	-20.88
1,432	아이퀘스트	2,740	0	0.00%	200	290	10,567	1.38	18,263	3.60	11.15
1,433	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.54	-303.40
1,434	피코그램	1,550	65	-4.02%	100	288	18,561	2.16	27,812	6.71	-2.64
1,435	웨이버스	2,980	15	+0.51%	500	287	9,631	0.00	11,065	10.46	6.68
1,436	디와이씨	1,309	1	-0.08%	100	287	21,923	1.34	139,993	7.35	7.02
1,437	NE능률	1,733	47	-2.64%	500	286	16,526	2.06	17,907	-3.54	-0.48
1,438	키네마스터	2,020	53	+2.69%	500	285	14,119	1.72	25,877	8.38	14.44
1,439	플래티어	3,400	5	-0.15%	500	285	8,388	0.76	2,829	-7.25	-13.06
1,440	우양	1,740	8	-0.46%	100	285	16,366	4.76	19,604	31.07	4.96
1,441	부스타	1,693	11	-0.65%	500	285	16,810	1.87	49,389	-76.95	1.97
1,442	와토스코리아	3,950	50	+1.28%	500	284	7,200	1.64	9,972	-8.96	-3.66
1,443	엔텔스	2,770	45	-1.60%	500	284	10,245	3.12	6,493	10.04	5.82
1,444	앱토크롬	1,875	44	-2.29%	500	284	15,132	0.00	5,112	0.57	-1.83
1,445	광진실업	3,565	35	-0.97%	500	283	7,928	1.29	59,370	-5.88	-21.69
1,446	아이즈비전	950	10	+1.06%	500	283	29,747	2.95	28,078	2.49	6.29
1,447	서울전자통신	2,030	102	+5.29%	500	283	13,918	1.15	76,125	19.90	-44.97
1,448	신원종합개발	2,420	30	-1.22%	5,000	282	11,668	4.85	25,735	5.38	4.43
1,449	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,450	성우테크론	2,670	70	+2.69%	500	282	10,547	2.83	21,740	3.94	6.58
1,451	NEW	1,006	15	-1.47%	500	281	27,906	8.64	27,811	20.53	0.88
1,452	메이슨캐피탈	1,323	56	+4.42%	1,000	281	21,218	1.47	40,365	-28.15	-5.46
1,453	아이지넷	1,537	0	0.00%	500	280	18,234	2.26	23,429	9.37	18.38
1,454	소노스퀘어	1,390	27	-1.91%	500	280	20,160	1.92	14,338	-6.41	-3.07
1,455	씨유메디칼	2,310	10	-0.43%	2,500	280	12,125	0.00	27,858	8.78	1.38
1,456	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.45	-8.52
1,457	인스웨이브	1,893	3	+0.16%	500	278	14,705	2.26	21,271	-12.97	-8.23
1,458	파루	1,331	307	+29.98%	500	278	20,902	1.62	4,192,188	-21.47	-15.82
1,459	대한과학	3,730	100	+2.75%	500	278	7,454	2.96	7,205	7.79	7.53
1,460	싸이버원	2,320	20	+0.87%	200	277	11,954	5.87	7,552	-30.53	-2.97
1,461	케이웨더	2,325	10	-0.43%	500	277	11,928	2.48	4,305	-2,325.00	-14.21
1,462	휴네시온	2,880	25	+0.88%	500	277	9,608	3.09	20,991	5.35	11.83
1,463	삼진	3,060	80	+2.68%	500	276	9,031	4.07	16,114	6.54	3.59
1,464	세니젠	1,985	5	-0.25%	500	276	13,901	0.42	980	-4.09	-108.63
1,465	에이루트	6,850	0	0.00%	2,500	276	4,023	0.73	5,698	-2.24	-15.72
1,466	컬러레이	2,150	30	-1.38%	0	275	12,808	67.71	3,883	-56.58	-0.29
1,467	지에프씨생명과학	5,170	290	-5.31%	500	275	5,325	2.62	36,526	25.34	3.20
1,468	라온피플	2,780	640	+29.91%	2,500	275	9,901	0.00	488,238	-1.48	-54.73
1,469	GH신소재	1,885	21	+1.13%	500	274	14,545	1.53	3,675	-11.02	-5.94
1,470	글로벌에스엠	1,016	2	-0.20%	1	273	26,872	6.90	10,886	5.16	5.22
1,471	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,472	엔비티	1,606	11	+0.69%	100	273	16,975	1.81	38,247	-21.70	-19.67
1,473	한싹	2,500	50	+2.04%	500	272	10,895	2.02	28,302	-14.20	-7.82
1,474	카스	1,059	11	-1.03%	500	272	25,699	2.45	29,749	-117.67	-2.41
1,475	CSA 코스믹	1,912	53	+2.85%	100	272	14,219	0.00	2,177,937	-2.23	-41.20
1,476	한일화학	7,740	40	+0.52%	500	272	3,510	2.38	9,675	-2.19	-18.62
1,477	멕아이씨에스	1,692	7	+0.42%	500	272	16,051	5.47	17,224	25.64	-6.70
1,478	키이스트	1,380	100	+7.81%	500	271	19,658	8.78	913,504	-9.02	-6.49
1,479	아이씨에이치	1,050	90	+9.38%	500	271	25,795	0.79	18,839,344	-1.19	-70.40
1,480	뷰티스킨	1,909	21	-1.09%	500	270	14,136	0.65	124,370	-11.43	-5.21
1,481	인티큐브	1,938	17	-0.87%	500	269	13,880	1.32	6,264	-7.81	6.20
1,482	이씨에스	2,470	15	+0.61%	500	269	10,888	2.58	41,389	9.61	3.17
1,483	배럴	3,490	35	+1.01%	500	268	7,689	1.29	6,012	3.40	9.48
1,484	코디	2,420	105	-4.16%	2,500	268	11,072	2.19	9,649	5.22	10.64
1,485	오에스피	2,375	10	-0.42%	1,000	267	11,240	1.33	46,946	-4.97	-9.73
1,486	신진에스엠	1,525	14	+0.93%	500	267	17,503	2.32	5,051	21.79	-0.49
1,487	파버나인	2,355	65	+2.84%	500	267	11,326	1.51	10,380	-8.04	-4.83
1,488	차이커뮤니케이션	2,380	80	-3.25%	500	266	11,161	0.64	99,192	238.00	2.30
1,489	대동스틸	2,750	25	-0.90%	500	265	9,650	3.27	13,922	8.79	0.39
1,490	제이엠아이	832	23	-2.69%	1,000	265	31,839	1.09	43,508	4.06	5.98
1,491	솔트웨어	3,855	60	-1.53%	500	264	6,853	1.46	15,629	91.79	3.66
1,492	이노인스트루먼트	654	37	+6.00%	500	263	40,283	5.84	6,595,475	-3.25	-28.31
1,493	엠젠솔루션	1,022	102	+11.09%	1,000	262	25,680	1.12	301,098	-1.41	-41.78
1,494	에스프리즘	3,760	85	-2.21%	500	262	6,979	5.09	14,142	-1.20	-38.44
1,495	뉴온	1,685	15	-0.88%	1,000	262	15,553	0.39	6,781	-0.16	-39.37
1,496	무림SP	1,181	7	-0.59%	500	261	22,138	0.52	27,163	-1.81	-0.86
1,497	GMI벤처	2,735	50	+1.86%	2,500	261	9,545	0.00	6,532	547.00	7.29
1,498	아이언디바이스	1,865	64	+3.55%	500	261	13,993	4.58	365,647	-7.04	-15.71
1,499	티사이언티픽	1,652	30	-1.78%	500	261	15,793	0.82	89,152	19.90	-0.83
1,500	한주라이트메탈	1,307	5	+0.38%	1,000	260	19,910	9.48	18,707	-13.76	-5.77
1,501	동양에스텍	1,315	15	+1.15%	500	259	19,700	1.43	16,639	9.67	1.20
1,502	이퓨쳐	5,430	110	-1.99%	500	259	4,769	1.20	2,367	14.37	5.31
1,503	엠아이큐브솔루션	1,713	3	-0.17%	100	259	15,114	0.96	7,748	17.66	7.11
1,504	케이바이오랩스	999	0	0.00%	500	259	25,890	4.02	0	-9.89	-5.84
1,505	세중	1,424	23	-1.59%	500	258	18,122	3.86	34,865	-6.95	-2.73
1,506	제놀루션	1,340	41	-2.97%	500	257	19,190	1.32	32,038	-2.87	-15.66
1,507	씨엔플러스	2,985	40	+1.36%	1,000	256	8,582	0.00	6,067	-7.73	-29.80
1,508	제이케이시냅스	1,310	118	+9.90%	500	256	19,545	0.04	267,536	-1.65	-29.96
1,509	아티스트스튜디오	2,560	140	+5.79%	500	256	9,996	2.33	25,168	-5.63	-9.06
1,510	S&K폴리텍	2,185	45	-2.02%	500	256	11,704	2.87	33,064	2.83	3.43
1,511	에프알텍	2,240	30	+1.36%	500	255	11,400	2.34	14,175	-37.33	3.50
1,512	폴라리스우노	1,481	20	-1.33%	2,500	255	17,235	1.91	51,195	6.02	1.93
1,513	에스켐	3,205	50	-1.54%	500	254	7,930	1.90	2,064	-11.09	-5.83
1,514	KBG	2,895	70	+2.48%	200	253	8,740	4.03	7,544	9.75	5.64
1,515	에코심플렉스	1,805	11	+0.61%	500	253	14,015	2.12	2,566	-10.94	-2.89
1,516	아우딘퓨쳐스	1,303	20	+1.56%	1,000	252	19,375	0.00	15,890	-6.39	-15.85
1,517	밸로프	2,575	70	+2.79%	500	252	9,801	2.73	24,756	5.70	5.76
1,518	프럼파스트	2,730	20	-0.73%	500	252	9,220	3.66	22,398	50.56	2.66
1,519	라메디텍	2,855	15	-0.52%	500	251	8,803	1.76	5,012	-2.57	-82.45
1,520	한울앤제주	1,113	76	-6.39%	100	251	22,577	0.55	202,329	-0.73	-94.85
1,521	힘스	2,220	55	+2.54%	500	251	11,312	1.50	4,774	-1.79	-19.44
1,522	웰크론한텍	1,110	10	+0.91%	500	251	22,594	1.26	30,638	-1.32	-122.42
1,523	이노테나	5,090	0	0.00%	500	251	4,924	0.94	16,887	11.65	9.71
1,524	율촌	1,043	2	-0.19%	100	250	24,016	0.95	23,065	7.56	6.49
1,525	피엔티엠에스	2,000	12	+0.60%	500	250	12,505	1.36	2,141	-3.55	-29.52
1,526	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	17.25	-1.66
1,527	아이윈	5,930	10	-0.17%	5,000	248	4,188	0.39	9,814	2.56	20.77
1,528	한국정밀기계	2,945	15	+0.51%	500	247	8,404	2.08	17,663	-4.08	-21.36
1,529	지란지교시큐리티	3,045	140	+4.82%	500	247	8,102	5.68	12,648	16.20	3.70
1,530	한국정보공학	3,070	20	-0.65%	500	246	8,018	2.45	13,729	5.63	4.23
1,531	신도기연	1,561	23	-1.45%	500	246	15,736	1.33	8,255	7.47	3.10
1,532	바이오포트	5,210	20	-0.38%	200	244	4,679	3.28	5,051	8.09	-4.06
1,533	피씨디렉트	1,587	32	-1.98%	500	243	15,340	2.21	13,444	5.99	6.49
1,534	삼진엘앤디	974	26	+2.74%	500	243	24,959	2.68	37,851	6.49	-22.72
1,535	에이치케이	1,309	1	-0.08%	500	242	18,506	4.08	79,781	1.78	7.52
1,536	한국맥널티	2,190	5	-0.23%	500	242	11,031	1.86	6,813	-57.63	-3.71
1,537	이엘피	2,590	0	0.00%	500	242	9,325	3.88	15,967	4.23	4.10
1,538	크라우드웍스	1,520	37	+2.49%	500	241	15,874	1.70	52,022	-0.94	-154.76
1,539	풍전약품	2,500	50	+2.04%	2,500	241	9,637	1.96	3,665	-10.08	0.81
1,540	알엔투테크놀로지	1,770	204	+13.03%	500	241	13,611	3.50	152,373	-1.90	-10.31
1,541	자이언트스텝	1,079	39	+3.75%	500	241	22,312	3.68	33,455	-1.32	-28.29
1,542	바이브컴퍼니	1,830	23	-1.24%	500	241	13,155	2.60	18,673	-1.43	-35.34
1,543	휴맥스	5,580	500	+9.84%	5,000	240	4,308	3.61	46,969	1.87	-63.14
1,544	보원케미칼	2,150	35	-1.60%	500	240	11,144	4.31	16,581	102.38	1.46
1,545	벨로크	2,380	205	+9.43%	200	239	10,054	1.40	65,793	11.02	8.09
1,546	티피씨글로벌	2,120	10	-0.47%	500	239	11,277	3.04	26,055	1.45	-0.73
1,547	졸스	1,429	4	-0.28%	1,000	239	16,722	0.00	11,425	-13.23	-9.35
1,548	피앤씨테크	3,675	55	-1.47%	500	239	6,497	1.28	7,930	-1.33	-32.08
1,549	디모아	2,340	20	-0.85%	500	239	10,194	1.02	9,066	1.60	14.99
1,550	오픈놀	2,385	40	-1.65%	100	238	9,980	2.11	5,443	-3.81	-17.14
1,551	알티캐스트	1,683	8	+0.48%	500	238	14,137	0.00	1,738	-3.75	-1.86
1,552	엠브레인	1,297	14	-1.07%	500	238	18,317	21.65	4,367	64.85	-3.10
1,553	세동	1,342	9	+0.68%	500	237	17,657	7.52	15,064	4.49	15.60
1,554	에스에너지	635	1	+0.16%	500	237	37,297	3.69	282,718	-1.28	-38.10
1,555	우리이앤엘하루틴	2,295	150	+6.99%	2,500	236	10,296	2.06	410,934	-2.98	-0.72
1,556	대성미생물	6,180	30	+0.49%	500	235	3,800	2.74	2,514	67.17	1.70
1,557	알톤	1,695	2	-0.12%	500	234	13,819	0.87	16,649	282.50	1.05
1,558	디티앤씨	2,025	5	+0.25%	500	233	11,525	1.96	6,983	6.04	2.27
1,559	한빛소프트	934	8	-0.85%	500	232	24,822	3.83	119,189	2.97	35.51
1,560	비트맥스	1,621	18	-1.10%	500	232	14,292	0.00	28,833	-0.14	-774.04
1,561	대산F&B	1,452	30	-2.02%	1,000	231	15,938	0.41	16,689	2.35	45.00
1,562	스튜디오삼익	2,020	46	+2.33%	500	231	11,443	2.66	44,191	10.15	7.83
1,563	다산솔루에타	1,069	4	-0.37%	500	231	21,616	2.25	79,693	1.85	26.55
1,564	모아텍	2,510	25	-0.99%	500	231	9,205	79.91	4,184	-57.05	-0.96
1,565	서울제약	1,969	3	-0.15%	500	230	11,659	2.18	2,381	13.21	1.86
1,566	판타지오	1,517	53	-3.38%	500	229	15,107	0.00	8,490	-1.04	-17.21
1,567	유비온	1,196	42	+3.64%	100	229	19,132	0.00	174,933	46.00	19.36
1,568	덱스터	899	1	+0.11%	500	228	25,412	2.28	91,382	-3.83	-15.29
1,569	아이에이	3,040	15	+0.50%	1,000	228	7,514	0.00	15,800	-0.79	-56.09
1,570	씨엔알리서치	1,986	16	+0.81%	500	228	11,494	0.77	5,583	9.41	5.37
1,571	스페코	1,555	4	+0.26%	500	228	14,655	4.23	26,700	35.34	-0.21
1,572	아즈텍WB	1,060	11	-1.03%	500	228	21,491	1.11	1,458	-46.09	0.87
1,573	딜리	3,875	105	+2.79%	500	227	5,870	16.21	13,850	8.46	2.91
1,574	비피도	2,780	10	+0.36%	500	227	8,180	0.81	9,837	-115.83	-0.42
1,575	에이스토리	2,380	0	0.00%	500	227	9,540	4.15	7,408	-3.19	-13.61
1,576	나라셀라	1,756	31	-1.73%	5,000	226	12,878	0.45	2,179	-21.95	0.13
1,577	시지트로닉스	3,500	150	+4.48%	500	226	6,449	3.55	25,770	-2.39	-35.11
1,578	샤페론	487	7	+1.46%	500	225	46,243	5.29	374,455	-1.26	-76.22
1,579	소프트캠프	4,500	175	+4.05%	500	225	4,998	2.43	10,340	5.95	27.93
1,580	씨싸이트	3,835	80	+2.13%	500	224	5,837	0.92	11,868	26.63	-2.39
1,581	오션인더블유	1,374	30	+2.23%	500	223	16,244	1.93	132,953	-15.27	-6.94
1,582	루트K	1,367	11	+0.81%	1,000	223	16,288	0.00	19,231	-0.45	-60.38
1,583	세진티에스	2,650	40	+1.53%	500	222	8,397	3.21	33,594	7.61	1.51
1,584	휴럼	2,820	0	0.00%	500	222	7,876	1.51	19,800	20.14	2.76
1,585	엑사이엔씨	3,345	115	+3.56%	2,500	222	6,635	0.00	67,287	5.19	0.92
1,586	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,587	파커스	1,842	8	-0.43%	500	221	12,015	1.44	84,522	22.74	11.98
1,588	우듬지팜	2,405	120	-4.75%	100	221	9,186	2.68	45,702	-16.59	-10.48
1,589	핌스	963	53	+5.82%	500	218	22,660	3.15	90,792	-3.30	-16.28
1,590	삼일	1,344	2	-0.15%	1,000	218	16,214	1.07	9,775	15.45	1.51
1,591	오토앤	1,688	34	+2.06%	500	217	12,876	1.90	17,676	-3.79	-24.58
1,592	윈하이텍	1,816	11	-0.60%	500	217	11,967	1.37	17,533	-2.13	-8.94
1,593	라닉스	1,424	30	-2.06%	500	217	15,260	4.16	43,960	-2.36	-38.04
1,594	엑셀세라퓨틱스	1,252	64	-4.86%	500	217	17,294	0.73	761,423	-1.60	-134.41
1,595	인터엠	1,025	5	+0.49%	500	216	21,045	0.00	54,173	6.17	4.97
1,596	엔시트론	1,837	72	-3.77%	1,000	216	11,742	1.30	92,007	-13.61	-3.32
1,597	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,598	이지트로닉스	2,645	35	+1.34%	500	215	8,140	1.59	989	-1.29	-27.51
1,599	인바이오	1,980	10	-0.50%	500	215	10,868	1.31	7,977	37.36	2.41
1,600	로지시스	2,220	0	0.00%	500	215	9,674	2.57	42,921	5.81	16.63
1,601	텔콘RF제약	2,260	45	+2.03%	1,000	214	9,482	0.00	21,216	-1.54	-11.98
1,602	토박스코리아	1,995	5	+0.25%	500	214	10,740	12.42	8,107	665.00	-3.78
1,603	리더스코스메틱	1,120	6	-0.53%	500	214	19,101	2.01	14,503	-2.32	-25.26
1,604	인산가	5,560	20	-0.36%	1,000	214	3,841	0.00	2,096	32.71	1.00
1,605	엠에프씨	2,480	50	-1.98%	500	213	8,592	1.17	11,712	95.38	2.82
1,606	에스티오	1,700	77	+4.74%	500	213	12,501	0.38	7,435	-3.98	-19.19
1,607	아이티아이즈	3,015	95	-3.05%	500	212	7,037	1.12	11,197	-1.94	-70.73
1,608	비큐AI	3,370	65	-1.89%	500	212	6,289	0.00	162,463	-3,370.00	-6.59
1,609	한국비티비	1,618	8	+0.50%	500	212	13,085	0.05	1,003	-3.60	-14.97
1,610	스타플렉스	2,630	50	+1.94%	500	210	7,985	1.51	25,852	1.35	5.04
1,611	성창오토텍	2,875	95	+3.42%	500	210	7,300	8.99	4,199	4.22	14.99
1,612	버넥트	1,874	137	+7.89%	500	209	11,145	1.34	280,945	-5.13	-16.04
1,613	위세아이텍	2,820	120	+4.44%	500	208	7,384	2.24	16,652	10.60	4.71
1,614	이노시뮬레이션	2,290	35	-1.51%	500	208	9,086	2.72	4,617	-15.90	-8.02
1,615	세림B&G	733	5	+0.69%	100	208	28,378	5.13	99,629	9.91	5.34
1,616	플레이위드	2,325	0	0.00%	500	208	8,946	10.60	14,291	-10.33	-10.85
1,617	드림인사이트	1,233	4	+0.33%	100	207	16,801	1.60	10,313	-88.07	-1.23
1,618	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,619	유아이디	1,219	16	-1.30%	500	207	16,953	1.88	181,107	4.48	6.78
1,620	삼영에스앤씨	3,645	15	+0.41%	500	207	5,668	0.72	3,946	-32.26	-5.79
1,621	대호특수강	951	7	-0.73%	2,500	206	21,705	0.71	3,265	-6.56	-4.08
1,622	에스지헬스케어	1,738	64	+3.82%	100	206	11,842	2.98	104,776	14.48	4.02
1,623	이노뎁	2,800	20	-0.71%	500	206	7,339	3.06	4,941	-8.16	-8.40
1,624	케이쓰리아이	2,740	90	+3.40%	500	205	7,486	3.17	14,735	-5.61	-11.96
1,625	글로본	1,469	1	-0.07%	500	205	13,944	0.00	39,933	-3.20	-52.48
1,626	메디앙스	1,720	2	-0.12%	500	203	11,800	1.92	7,686	13.44	-8.48
1,627	오아	3,715	120	+3.34%	500	202	5,450	1.15	7,989	-4.90	-9.73
1,628	비츠로시스	1,597	32	+2.04%	2,500	201	12,591	4.26	15,627	-8.59	8.29
1,629	케이지에이	1,360	19	+1.42%	500	200	14,699	2.39	74,755	-1.57	-29.12
1,630	디티앤씨알오	1,559	9	-0.57%	500	199	12,784	1.44	58,614	-1.62	-10.33
1,631	플라즈맵	3,700	185	+5.26%	500	199	5,374	8.99	29,141	-2.22	-128.57
1,632	에스에스알	3,780	45	+1.20%	500	199	5,254	3.97	1,227	-12.08	-6.46
1,633	지엔코	3,300	70	+2.17%	2,500	198	5,990	0.49	16,825	-2.70	-25.89
1,634	디지아이	2,195	20	+0.92%	500	198	9,000	0.42	2,081	-9.98	-1.55
1,635	소프트센	947	12	-1.25%	1,000	198	20,856	29.04	80,086	-86.09	-4.15
1,636	엘디티	2,360	10	+0.43%	500	197	8,348	3.14	7,149	11.35	7.04
1,637	CNT85	1,328	21	+1.61%	2,500	197	14,822	1.52	8,722	-1.78	-19.54
1,638	웹스	1,370	57	+4.34%	500	197	14,364	3.47	45,637	4.04	10.59
1,639	웰킵스하이텍	1,450	25	-1.69%	1,000	197	13,568	0.59	14,130	-4.97	-8.88
1,640	비스토스	3,300	75	+2.33%	500	197	5,958	0.00	23,057	-33.33	-3.75
1,641	엔피케이	1,049	12	+1.16%	500	196	18,724	37.09	10,758	19.07	2.48
1,642	아시아종묘	1,623	1	-0.06%	500	196	12,062	1.05	18,277	-14.36	-5.51
1,643	넥스트아이	1,985	26	+1.33%	1,000	195	9,812	0.00	9,923	-0.47	-64.92
1,644	듀오백	1,622	0	0.00%	500	194	11,968	1.12	0	-4.80	-19.37
1,645	케이피티유	3,370	100	-2.88%	500	193	5,726	0.53	16,670	6.39	4.11
1,646	윙입푸드	1,533	2	-0.13%	0	193	12,583	32.61	80,907	2.32	4.68
1,647	디젠스	2,955	85	+2.96%	2,500	193	6,526	1.32	32,440	8.59	3.22
1,648	에스폴리텍	1,180	8	-0.67%	500	193	16,335	2.62	130,905	-18.73	-14.46
1,649	PN풍년	1,927	7	-0.36%	500	193	10,000	6.65	14,807	9.40	5.69
1,650	상보	1,623	48	+3.05%	2,500	192	11,836	1.26	22,082	-1.45	-27.33

HOME

Blog

2026년 8월 27일 코스닥 시가총액 순위 종목정보

캐치티니핑 아동용 POE 40 블링 아이콘 장우산 PUTPU80009

바로구매

2026년 8월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 27일 코스닥 시가총액 순위 종목정보

캐치티니핑 아동용 POE 40 블링 아이콘 장우산 PUTPU80009

바로구매

2026년 8월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 27일 코스닥 시가총액 순위 종목정보

2026년 8월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment