2026년 8월 27일 코스피 시가총액 순위 종목정보

수학만 기출문제집 중학 1-2 중간고사 대비(2026):2022 개정 교육과정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	266,000	4,500	+1.72%	100	15,551,101	5,846,279	46.71	16,599,729	11.93	10.85
2	SK하이닉스	1,730,000	42,000	+2.49%	5,000	12,637,518	730,492	50.65	3,157,859	7.71	44.15
3	삼성전자우	194,300	2,500	-1.27%	100	1,559,007	802,371	76.31	3,891,325	8.72	N/A
4	SK스퀘어	1,068,000	10,000	+0.95%	100	1,408,948	131,924	46.22	468,244	4.30	37.82
5	삼성전기	1,385,000	55,000	+4.14%	5,000	1,034,508	74,694	37.43	596,051	106.67	7.70
6	LG에너지솔루션	370,500	19,500	+5.56%	500	866,970	234,000	5.48	432,292	-51.51	-5.19
7	현대차	398,000	10,000	-2.45%	5,000	814,936	204,758	24.41	1,150,372	12.97	8.41
8	삼성바이오로직스	1,594,000	5,000	-0.31%	2,500	737,878	46,291	13.22	29,767	44.03	19.44
9	삼성생명	307,000	2,500	-0.81%	500	614,000	200,000	23.22	293,798	21.38	4.96
10	삼성물산	375,500	12,000	-3.10%	100	608,939	162,168	30.90	390,414	22.73	6.02
11	KB금융	168,100	1,500	+0.90%	5,000	596,230	354,688	79.24	755,518	10.63	9.98
12	한화에어로스페이스	1,150,000	63,000	+5.80%	5,000	592,979	51,563	45.52	139,565	28.68	19.14
13	두산에너빌리티	85,900	100	+0.12%	5,000	550,242	640,561	23.92	3,748,823	303.53	1.11
14	신한지주	108,800	1,400	+1.30%	5,000	510,762	469,450	62.15	933,989	10.38	8.72
15	HD현대중공업	470,000	5,500	+1.18%	5,000	493,318	104,961	14.00	176,850	18.34	18.82
16	기아	126,100	5,300	-4.03%	5,000	492,311	390,413	39.35	1,435,376	7.00	12.92
17	삼성SDI	569,000	53,000	+10.27%	5,000	458,532	80,586	26.18	940,535	1,242.36	-3.15
18	셀트리온	191,300	2,100	-1.09%	1,000	444,997	232,617	25.57	255,697	29.13	5.94
19	현대모비스	451,500	12,500	-2.69%	5,000	405,540	89,821	37.76	675,330	11.32	7.68
20	SK	556,000	2,000	+0.36%	200	403,115	72,503	29.99	88,808	5.05	6.35
21	하나금융지주	133,600	400	+0.30%	5,000	366,555	274,368	68.23	599,192	9.21	9.17
22	LS ELECTRIC	219,500	18,000	+8.93%	1,000	329,250	150,000	18.42	1,135,340	84.68	14.67
23	NAVER	216,500	3,500	-1.59%	100	329,246	152,076	36.10	765,068	16.80	7.37
24	LG전자	198,300	2,200	-1.10%	5,000	323,000	162,885	29.51	517,672	34.33	4.28
25	삼성화재	682,000	2,000	+0.29%	500	304,496	44,647	57.99	74,146	16.42	10.97
26	HD현대일렉트릭	821,000	88,000	+12.01%	5,000	295,947	36,047	34.49	226,942	34.79	41.50
27	효성중공업	3,079,000	282,000	+10.08%	5,000	287,103	9,325	27.18	68,873	49.07	24.41
28	고려아연	1,372,000	0	0.00%	5,000	286,377	20,873	27.54	17,548	28.21	8.48
29	한화오션	89,600	2,300	+2.63%	5,000	274,546	306,413	10.31	577,194	13.23	22.59
30	POSCO홀딩스	339,500	11,500	+3.51%	5,000	269,025	79,242	32.37	430,577	20.28	1.18
31	HD한국조선해양	360,500	0	0.00%	5,000	255,137	70,773	33.23	98,264	7.40	17.78
32	KODEX 200	109,135	1,425	+1.32%	0	254,885	233,550	21.82	17,104,246	N/A	N/A
33	우리금융지주	32,950	50	-0.15%	5,000	239,906	728,090	46.08	1,231,958	7.82	8.91
34	한국전력	33,950	850	-2.44%	5,000	217,947	641,964	21.24	2,472,038	2.78	19.40
35	SK텔레콤	99,100	500	-0.50%	100	212,857	214,790	34.48	901,404	28.48	3.33
36	한미반도체	222,000	2,500	+1.14%	100	211,593	95,312	7.87	381,093	95.28	34.76
37	TIGER 미국S&P500	26,365	30	+0.11%	0	204,632	776,150	0.00	20,665,540	N/A	N/A
38	HMM	21,450	100	+0.47%	5,000	202,325	943,238	8.55	1,047,109	14.42	6.90
39	메리츠금융지주	119,000	1,000	+0.85%	500	199,143	167,347	14.33	132,891	8.92	22.53
40	두산	1,214,000	34,000	+2.88%	5,000	196,593	16,194	20.44	75,313	70.00	4.99
41	미래에셋증권	36,100	200	-0.55%	5,000	196,031	543,021	11.22	1,037,523	11.33	12.36
42	LG화학	274,500	11,000	+4.17%	5,000	193,776	70,592	37.29	175,859	-14.21	-5.50
43	SK이노베이션	112,000	800	+0.72%	5,000	189,339	169,053	14.37	1,256,142	-16.11	-14.42
44	삼성중공업	21,000	300	+1.45%	1,000	184,800	880,000	28.94	1,676,779	32.71	13.74
45	KT&G	174,500	200	-0.11%	5,000	181,149	103,810	50.92	163,023	14.07	11.77
46	삼성에스디에스	234,000	6,000	+2.63%	500	181,064	77,378	18.66	142,411	27.90	7.89
47	LG	114,500	100	+0.09%	5,000	173,115	151,192	37.26	228,408	23.79	2.64
48	HD현대	216,000	1,000	-0.46%	1,000	170,625	78,993	26.81	79,236	6.24	10.25
49	LIG디펜스앤에어로스페이스	745,000	35,000	+4.93%	5,000	163,900	22,000	27.21	128,136	57.21	19.20
50	포스코퓨처엠	184,000	15,300	+9.07%	500	163,661	88,946	9.68	659,763	363.64	0.92
51	기업은행	20,500	150	+0.74%	5,000	163,472	797,426	13.67	691,095	6.17	7.70
52	에이피알	434,500	7,500	-1.70%	100	162,669	37,438	38.10	205,072	37.69	75.30
53	카카오	36,000	350	-0.96%	100	159,473	442,981	29.00	1,253,830	45.98	4.59
54	S-Oil	136,700	4,300	-3.05%	2,500	153,901	112,583	79.23	402,334	10.46	2.01
55	현대글로비스	203,500	1,000	-0.49%	500	152,625	75,000	46.54	138,276	9.90	18.13
56	현대로템	138,600	2,200	+1.61%	5,000	151,271	109,142	39.55	266,329	18.73	30.05
57	한화시스템	77,900	4,500	+6.13%	5,000	147,168	188,919	10.52	425,782	79.17	6.60
58	현대건설	129,300	1,100	-0.84%	5,000	143,983	111,356	26.09	978,040	32.39	4.58
59	LG이노텍	597,000	14,000	+2.40%	5,000	141,293	23,667	27.12	115,100	21.31	6.14
60	KT	53,900	600	+1.13%	5,000	135,840	252,022	49.00	392,309	10.48	10.22
61	한국항공우주	137,600	5,500	+4.16%	5,000	134,126	97,475	23.60	233,059	75.65	10.51
62	DB손해보험	184,000	2,700	-1.45%	500	120,521	65,500	44.30	163,415	8.12	17.75
63	GS	123,200	4,500	-3.52%	5,000	114,447	92,895	18.52	472,317	4.99	5.55
64	TIGER 미국나스닥100	179,590	960	+0.54%	0	114,147	63,560	0.25	3,061,200	N/A	N/A
65	현대오토에버	413,500	1,000	-0.24%	500	113,398	27,424	1.74	113,426	59.44	10.27
66	삼양식품	1,480,000	27,000	-1.79%	5,000	111,489	7,533	17.84	45,272	22.86	37.59
67	한국금융지주	191,400	200	+0.10%	5,000	106,660	55,726	36.81	111,218	4.76	18.66
68	TIGER 200	109,395	1,405	+1.30%	0	103,980	95,050	6.70	9,131,334	N/A	N/A
69	대한항공	28,200	50	+0.18%	5,000	103,838	368,221	23.15	3,143,222	-40.69	7.28
70	카카오뱅크	21,600	100	+0.47%	5,000	103,058	477,120	17.66	623,648	19.44	7.23
71	KODEX 미국S&P500	23,965	45	+0.19%	0	100,977	421,350	0.02	20,806,747	N/A	N/A
72	크래프톤	219,500	8,500	-3.73%	100	100,417	45,748	43.69	98,172	12.40	10.60
73	HD현대마린솔루션	221,000	500	+0.23%	500	99,082	44,833	30.41	57,117	29.63	33.73
74	NH투자증권	26,600	50	-0.19%	5,000	98,209	369,206	13.48	333,356	7.46	11.76
75	삼성E&A	50,100	1,850	+3.83%	5,000	98,196	196,000	38.56	2,459,164	14.81	13.76
76	LS	313,000	19,500	+6.64%	5,000	97,656	31,200	16.64	189,929	23.11	5.65
77	TIGER 반도체TOP10	35,805	610	+1.73%	0	96,584	269,750	0.72	11,140,121	N/A	N/A
78	삼성에피스홀딩스	386,000	6,000	+1.58%	2,500	96,049	24,883	6.29	41,018	18.20	N/A
79	KODEX 미국나스닥100	26,855	150	+0.56%	0	93,227	347,150	0.24	19,052,040	N/A	N/A
80	포스코인터내셔널	52,500	0	0.00%	5,000	92,359	175,923	7.85	548,069	11.15	9.27
81	KODEX 머니마켓액티브	105,345	10	+0.01%	0	84,655	80,360	0.55	839,526	N/A	N/A
82	한진칼	126,600	2,200	-1.71%	2,500	84,521	66,762	18.85	51,686	-279.47	4.75
83	아모레퍼시픽	142,400	1,100	-0.77%	500	83,294	58,493	26.30	206,337	34.38	4.41
84	이수페타시스	112,800	2,000	+1.81%	1,000	82,806	73,409	16.06	596,928	41.20	29.64
85	대우건설	20,000	900	+4.71%	5,000	82,182	410,908	11.11	22,062,888	-14.68	-23.89
86	한국타이어앤테크놀로지	65,600	2,700	-3.95%	500	81,262	123,875	39.33	313,742	6.70	9.39
87	삼성증권	88,300	200	-0.23%	5,000	78,852	89,300	26.27	265,524	6.52	13.09
88	KODEX 200TR	39,525	540	+1.39%	0	77,726	196,650	0.02	604,744	N/A	N/A
89	하이브	178,500	600	-0.34%	500	76,946	43,107	18.77	283,945	-31.46	-7.33
90	한화솔루션	33,400	500	+1.52%	5,000	75,114	224,893	12.55	1,483,590	-37.91	-7.01
91	키움증권	279,500	1,000	+0.36%	5,000	73,308	26,228	29.35	64,947	5.62	18.12
92	LG씨엔에스	74,400	300	+0.40%	500	72,083	96,886	5.11	512,711	14.97	17.35
93	코웨이	98,300	1,700	-1.70%	500	69,564	70,767	54.50	125,705	10.28	18.14
94	현대차2우B	198,700	2,300	-1.14%	5,000	69,473	34,964	54.92	140,783	6.47	N/A
95	한화	130,200	11,300	+9.50%	5,000	69,434	53,329	20.27	490,239	15.14	3.30
96	SK바이오팜	88,000	3,600	-3.93%	500	68,916	78,313	12.50	172,803	17.19	39.28
97	HD건설기계	140,600	800	+0.57%	5,000	67,378	47,922	16.29	208,985	10.86	5.74
98	유한양행	82,700	4,000	-4.61%	1,000	65,869	79,648	20.34	376,123	28.25	8.81
99	KODEX CD금리액티브(합성)	1,075,965	265	+0.02%	0	65,387	6,077	0.00	427,493	N/A	N/A
100	한미약품	504,000	26,000	-4.91%	2,500	64,567	12,811	13.03	209,506	29.75	14.53
101	카카오페이	46,900	600	+1.30%	500	63,443	135,273	28.24	393,774	72.27	2.41
102	가온전선	211,500	42,300	+25.00%	5,000	62,980	29,778	1.91	792,916	97.96	10.97
103	LG유플러스	14,740	160	-1.07%	5,000	62,561	424,428	41.55	715,213	11.83	6.01
104	산일전기	201,500	24,600	+13.91%	500	61,745	30,643	17.57	894,671	34.10	29.21
105	KODEX 레버리지	110,390	2,895	+2.69%	0	60,273	54,600	0.97	17,058,258	N/A	N/A
106	두산밥캣	61,900	400	-0.64%	500	59,335	95,856	39.14	75,048	11.91	5.71
107	대한전선	29,800	1,600	+5.67%	1,000	58,406	195,993	12.04	2,777,227	-363.41	5.48
108	KODEX 200타겟위클리커버드콜	20,670	290	+1.42%	0	58,145	281,300	0.07	4,305,630	N/A	N/A
109	TIGER 미국필라델피아반도체나스닥	42,560	860	+2.06%	0	57,477	135,050	0.71	1,761,247	N/A	N/A
110	SOL AI반도체TOP2플러스	17,605	355	+2.06%	0	56,618	321,600	0.34	13,137,946	N/A	N/A
111	KODEX 반도체	127,200	2,500	+2.00%	0	55,904	43,950	0.44	1,151,115	N/A	N/A
112	대덕전자	111,300	4,300	+4.02%	500	55,001	49,417	15.00	869,257	37.70	5.37
113	삼성카드	46,350	400	-0.86%	5,000	53,701	115,859	5.30	79,310	8.69	7.45
114	엘앤에프	129,800	7,600	+6.22%	500	52,809	40,685	18.58	731,036	-15.73	-76.95
115	JB금융지주	28,000	200	+0.72%	5,000	52,226	186,522	34.43	214,718	7.50	12.36
116	OCI홀딩스	276,000	500	+0.18%	5,000	51,530	18,670	14.96	188,591	138.28	-2.27
117	KODEX 코스닥150	14,500	300	+2.11%	0	51,163	352,850	0.40	24,014,957	N/A	N/A
118	오리온	126,200	2,800	-2.17%	500	49,885	39,529	39.00	68,470	11.90	10.51
119	한전기술	126,300	2,900	+2.35%	200	48,272	38,220	13.83	697,625	134.22	14.20
120	NC	223,000	3,500	-1.55%	500	48,043	21,544	38.25	65,859	7.78	10.79
121	LG디스플레이	9,590	100	+1.05%	5,000	47,950	500,000	29.19	2,312,714	-3.55	3.44
122	한화생명	5,480	100	-1.79%	5,000	47,595	868,530	9.13	3,735,360	6.43	6.51
123	두산로보틱스	73,100	1,300	+1.81%	500	47,383	64,820	5.29	355,244	-92.07	-14.78
124	맥쿼리인프라	9,850	50	+0.51%	0	47,174	478,922	8.86	732,723	N/A	N/A
125	현대차우	199,900	2,600	-1.28%	5,000	46,659	23,341	56.63	110,717	6.51	N/A
126	BNK금융지주	14,970	90	+0.60%	5,000	46,456	310,327	38.07	696,058	5.48	7.58
127	RISE 200	109,970	1,560	+1.44%	0	45,198	41,100	0.14	492,498	N/A	N/A
128	LG생활건강	298,500	12,500	-4.02%	5,000	44,702	14,976	31.53	91,530	-68.75	-1.82
129	SKC	90,100	1,800	+2.04%	5,000	44,688	49,598	11.58	140,576	-4.38	-73.28
130	TIGER MSCI Korea TR	48,665	740	+1.54%	0	44,139	90,700	0.00	7,882	N/A	N/A
131	TIGER 미국배당다우존스	15,345	60	-0.39%	0	43,564	283,900	0.07	1,473,340	N/A	N/A
132	ACE KRX금현물	28,730	320	-1.10%	0	42,693	148,600	0.12	1,056,259	N/A	N/A
133	현대제철	31,450	1,750	+5.89%	5,000	41,969	133,446	16.20	1,536,408	-231.25	-0.04
134	현대해상	48,950	2,550	-4.95%	500	41,729	85,248	39.28	623,066	4.16	20.60
135	DB하이텍	95,400	3,900	+4.26%	5,000	41,503	43,505	29.54	237,206	12.10	12.52
136	RISE 삼성전자SK하이닉스채권혼합50	13,475	125	+0.94%	0	41,436	307,500	0.10	5,443,110	N/A	N/A
137	KCC	469,500	2,500	-0.53%	5,000	40,344	8,593	20.35	20,208	1.13	23.51
138	한화엔진	48,300	400	+0.84%	1,000	40,305	83,447	15.53	449,122	18.41	36.60
139	KODEX AI반도체TOP2플러스	39,445	830	+2.15%	0	40,273	102,100	0.26	3,611,079	N/A	N/A
140	신세계	425,000	1,000	+0.24%	5,000	40,142	9,445	29.68	67,882	24.13	0.32
141	ACE 미국S&P500	26,650	25	+0.09%	0	39,735	149,100	0.06	633,916	N/A	N/A
142	TIGER 미국테크TOP10 INDXX	30,450	85	+0.28%	0	37,560	123,350	0.05	786,718	N/A	N/A
143	CJ	126,600	4,200	-3.21%	5,000	36,938	29,177	18.14	68,251	96.13	2.69
144	KODEX 코스닥150레버리지	7,440	335	+4.71%	0	36,895	495,900	0.31	68,132,207	N/A	N/A
145	일진전기	75,100	5,900	+8.53%	1,000	35,812	47,685	10.97	596,782	25.47	19.08
146	한온시스템	3,480	65	-1.83%	100	35,714	1,026,263	6.93	2,495,974	-580.00	-6.00
147	KODEX KOFR금리액티브(합성)	110,880	15	+0.01%	0	35,589	32,097	0.00	79,057	N/A	N/A
148	TIGER CD금리투자KIS(합성)	57,970	10	+0.02%	0	35,527	61,286	0.00	279,208	N/A	N/A
149	HANARO Fn K-반도체	56,095	1,025	+1.86%	0	35,480	63,250	0.14	752,277	N/A	N/A
150	미래에셋생명	25,950	3,150	-10.82%	5,000	35,079	135,180	0.75	405,123	32.00	5.22
151	ACE 미국나스닥100	30,880	160	+0.52%	0	34,586	112,000	0.02	616,812	N/A	N/A
152	KODEX 삼성그룹	26,670	555	+2.13%	0	34,511	129,400	14.12	392,453	N/A	N/A
153	한국콜마	145,800	3,000	-2.02%	500	34,416	23,605	40.03	230,730	18.62	14.69
154	한국가스공사	36,900	200	-0.54%	5,000	34,063	92,313	12.81	78,553	6.00	1.23
155	KODEX 종합채권(AA-이상)액티브	110,370	350	+0.32%	0	33,671	30,507	0.00	14,348	N/A	N/A
156	한올바이오파마	64,300	1,000	+1.58%	500	33,591	52,241	3.34	233,839	-134.80	-3.37
157	KODEX AI전력핵심설비	38,030	3,250	+9.34%	0	33,314	87,600	0.34	5,455,544	N/A	N/A
158	TIGER 머니마켓액티브	103,485	20	+0.02%	0	32,847	31,741	0.00	171,814	N/A	N/A
159	영원무역	73,400	2,500	-3.29%	500	32,525	44,311	29.34	79,517	5.51	12.66
160	에스원	85,500	5,600	+7.01%	500	32,489	37,999	55.82	148,409	21.27	10.45
161	포스코DX	21,150	450	+2.17%	500	32,155	152,035	3.61	228,850	100.71	9.53
162	코스맥스	283,000	5,000	-1.74%	500	32,119	11,350	35.77	128,026	17.43	23.86
163	GS건설	36,900	900	-2.38%	5,000	31,580	85,581	19.30	2,730,998	24.20	2.03
164	RISE 머니마켓액티브	55,455	15	+0.03%	0	31,197	56,256	0.00	97,809	N/A	N/A
165	강원랜드	14,540	100	-0.68%	500	31,107	213,940	9.21	253,472	9.42	8.11
166	금호석유화학	123,600	400	-0.32%	5,000	31,094	25,157	28.43	81,371	7.08	4.74
167	넷마블	36,300	1,300	-3.46%	100	30,186	83,158	27.43	144,115	7.73	4.15
168	SK바이오사이언스	38,450	350	+0.92%	500	30,167	78,457	5.93	81,128	-35.60	-3.20
169	팬오션	5,620	10	+0.18%	1,000	30,043	534,570	17.38	3,791,644	8.88	5.30
170	서울보증보험	42,700	300	-0.70%	2,500	29,814	69,822	7.03	35,770	9.73	5.18
171	두산퓨얼셀	45,200	300	-0.66%	100	29,603	65,494	16.46	471,516	-19.58	-30.66
172	현대엘리베이터	75,500	100	-0.13%	5,000	29,515	39,092	22.29	120,433	8.03	20.11
173	롯데쇼핑	104,100	1,000	-0.95%	5,000	29,449	28,289	15.57	100,323	16.26	0.34
174	한미사이언스	42,100	2,300	-5.18%	500	28,793	68,392	0.36	441,518	19.08	13.13
175	DL이앤씨	74,300	1,000	+1.36%	5,000	28,749	38,694	25.09	528,962	5.13	7.34
176	iM금융지주	17,710	90	+0.51%	5,000	28,046	158,363	45.41	224,329	6.49	7.27
177	CJ제일제당	186,300	2,900	-1.53%	5,000	28,046	15,054	12.77	73,654	-4.49	-7.67
178	효성	167,000	6,600	+4.11%	5,000	27,956	16,740	21.51	23,513	6.05	14.35
179	달바글로벌	222,500	9,000	-3.89%	100	27,870	12,526	41.01	97,786	25.28	52.59
180	TIGER 200 IT	136,730	2,950	+2.21%	0	27,455	20,080	0.48	183,766	N/A	N/A
181	에코프로머티	38,650	1,450	+3.90%	500	27,370	70,814	14.21	380,169	40.73	2.56
182	DN오토모티브	46,400	1,000	-2.11%	100	27,149	58,511	6.06	142,141	7.00	15.02
183	한화비전	51,600	800	-1.53%	500	26,052	50,488	23.29	141,458	21.88	5.40
184	농심	427,000	32,000	-6.97%	5,000	25,973	6,083	25.03	47,437	13.19	6.18
185	동서	25,850	650	-2.45%	500	25,772	99,700	3.68	56,178	17.84	8.48
186	코리안리	14,500	10	-0.07%	500	25,625	176,721	26.55	110,899	6.40	9.03
187	신영증권	155,200	3,600	-2.27%	5,000	25,515	16,440	6.29	3,882	14.11	8.04
188	KODEX CD1년금리플러스액티브(합성)	1,024,095	240	+0.02%	0	25,374	2,478	0.00	42,515	N/A	N/A
189	TIGER 배당커버드콜액티브	20,940	300	+1.45%	0	25,078	119,760	0.21	6,166,883	N/A	N/A
190	TIME 미국나스닥100액티브	45,955	1,025	+2.28%	0	24,834	54,040	0.09	962,827	N/A	N/A
191	롯데케미칼	57,400	400	+0.70%	5,000	24,553	42,775	21.37	107,798	-2.09	-15.13
192	에스엘	52,600	400	-0.75%	500	24,432	46,449	15.98	75,877	6.41	12.81
193	KODEX SK하이닉스단일종목레버리지	10,540	450	+4.46%	0	24,266	230,225	6.22	25,575,533	N/A	N/A
194	PLUS 고배당주	25,325	80	-0.31%	0	24,190	95,520	0.18	512,339	N/A	N/A
195	F&F	63,100	700	-1.10%	100	24,172	38,307	12.99	73,171	4.62	23.16
196	BGF리테일	139,700	8,500	-5.74%	1,000	24,146	17,284	39.70	105,721	11.22	15.64
197	TIGER KOFR금리액티브(합성)	111,705	20	+0.02%	0	24,056	21,535	0.00	42,382	N/A	N/A
198	TIGER 미국나스닥100타겟데일리커버드콜	10,620	80	+0.76%	0	23,874	224,800	19.75	6,794,957	N/A	N/A
199	KODEX MSCI Korea TR	38,755	375	+0.98%	0	23,757	61,300	1.10	21,235	N/A	N/A
200	롯데지주	23,800	300	-1.24%	200	23,720	99,664	10.06	103,339	-6.20	-10.51
201	HL만도	50,400	0	0.00%	1,000	23,666	46,957	18.09	360,653	14.00	3.82
202	풍산	83,000	600	+0.73%	5,000	23,260	28,024	13.24	100,360	11.52	6.54
203	NHN	70,100	4,800	+7.35%	500	22,960	32,753	12.30	178,552	33.00	2.20
204	한국앤컴퍼니	24,150	350	-1.43%	500	22,927	94,935	8.88	60,262	5.80	7.52
205	케이뱅크	5,640	50	-0.88%	5,000	22,881	405,695	1.78	518,754	16.44	5.40
206	한솔케미칼	206,000	3,500	+1.73%	5,000	22,236	10,794	42.76	22,573	15.08	14.34
207	현대지에프홀딩스	12,020	200	-1.64%	500	22,044	183,397	9.94	152,172	5.32	11.18
208	제일기획	19,000	240	-1.25%	200	21,858	115,041	18.70	252,425	9.93	13.70
209	영원무역홀딩스	168,100	4,000	-2.32%	500	21,775	12,954	23.29	8,325	5.24	12.83
210	미스토홀딩스	40,800	1,250	-2.97%	1,000	21,661	53,092	40.34	97,647	8.39	11.39
211	GS리테일	25,750	1,500	-5.50%	1,000	21,529	83,607	13.75	194,540	16.60	1.34
212	SK가스	230,500	5,500	-2.33%	5,000	21,366	9,269	5.87	9,459	6.91	8.25
213	TIME 글로벌AI인공지능액티브	57,865	1,335	+2.36%	0	21,202	36,640	0.05	294,288	N/A	N/A
214	한전KPS	46,900	700	-1.47%	200	21,105	45,000	8.58	115,965	16.26	9.29
215	씨에스윈드	49,850	150	-0.30%	500	21,022	42,171	17.26	212,635	483.98	3.02
216	TIGER 코리아TOP10	38,100	230	+0.61%	0	20,574	54,000	48.58	392,618	N/A	N/A
217	KODEX 200미국채혼합50	21,060	115	+0.55%	0	20,571	97,680	0.02	376,790	N/A	N/A
218	현대백화점	95,200	300	-0.31%	5,000	20,530	21,565	28.70	133,994	9.22	4.64
219	금호타이어	7,110	30	+0.42%	5,000	20,424	287,260	10.34	1,657,173	4.29	18.53
220	이마트	74,000	1,100	-1.46%	5,000	20,421	27,596	24.16	89,121	96.23	1.27
221	이수스페셜티케미컬	66,700	3,300	+5.21%	1,000	20,156	30,219	5.69	139,345	304.57	0.61
222	아모레퍼시픽홀딩스	26,300	450	-1.68%	500	20,108	76,458	14.44	49,858	17.46	3.64
223	시프트업	32,700	200	-0.61%	200	19,209	58,742	36.97	38,642	10.55	22.71
224	RISE 종합채권(A-이상)액티브	103,310	290	+0.28%	0	19,152	18,538	0.00	819	N/A	N/A
225	SK이터닉스	55,800	1,900	+3.53%	200	19,009	34,067	2.93	1,444,796	253.64	11.93
226	대한조선	49,350	100	-0.20%	5,000	18,797	38,089	1.92	25,677	6.23	32.19
227	롯데에너지머티리얼즈	35,200	2,300	+6.99%	500	18,433	52,365	8.54	362,463	-22.62	-10.54
228	KODEX 단기채권PLUS	114,575	0	0.00%	0	18,296	15,969	0.00	17,043	N/A	N/A
229	KIWOOM 200TR	143,370	1,970	+1.39%	0	18,280	12,750	0.07	72,819	N/A	N/A
230	HD현대마린엔진	53,600	700	+1.32%	2,500	18,182	33,921	13.21	73,140	9.34	41.36
231	ACE 200	109,385	1,505	+1.40%	0	17,502	16,000	8.39	114,586	N/A	N/A
232	KODEX 2차전지산업	15,135	835	+5.84%	0	17,481	115,500	0.49	3,766,246	N/A	N/A
233	PLUS 글로벌HBM반도체	101,310	2,410	+2.44%	0	17,334	17,110	0.13	509,557	N/A	N/A
234	두산우	432,500	500	+0.12%	5,000	17,285	3,996	9.69	6,638	24.94	N/A
235	롯데렌탈	47,250	250	-0.53%	5,000	17,156	36,309	6.51	77,141	14.48	8.39
236	KODEX 미국배당커버드콜액티브	12,795	20	-0.16%	0	16,992	132,800	0.05	730,855	N/A	N/A
237	CJ대한통운	73,300	1,300	-1.74%	5,000	16,721	22,812	15.89	36,388	7.50	5.98
238	RISE CD금리액티브(합성)	107,430	25	+0.02%	0	16,666	15,513	0.00	2,266	N/A	N/A
239	동원산업	37,750	850	-2.20%	1,000	16,663	44,141	4.53	48,037	3.85	11.61
240	다우기술	38,450	300	-0.77%	500	16,644	43,287	27.52	16,032	2.28	15.95
241	SK리츠	5,510	150	-2.65%	500	16,586	301,018	8.25	230,784	86.09	1.04
242	호텔신라	42,200	350	-0.82%	5,000	16,563	39,248	21.17	169,076	-12.20	-14.46
243	현대위아	59,300	1,100	-1.82%	5,000	16,127	27,195	19.77	57,692	22.74	2.75
244	HD현대에너지솔루션	142,000	100	+0.07%	5,000	15,904	11,200	7.60	250,676	18.85	10.59
245	코오롱인더	53,000	400	+0.76%	5,000	15,871	29,946	18.10	63,404	12.05	1.01
246	KODEX 삼성전자단일종목레버리지	12,295	300	+2.50%	0	15,750	128,100	2.14	9,045,650	N/A	N/A
247	ACE 글로벌반도체TOP4 Plus	77,550	1,320	+1.73%	0	15,665	20,200	0.03	63,040	N/A	N/A
248	세아베스틸지주	43,450	550	+1.28%	5,000	15,582	35,862	7.14	111,814	17.58	2.89
249	아시아나항공	7,530	20	-0.26%	5,000	15,511	205,991	3.60	229,293	-1.31	-34.48
250	HJ중공업	17,160	100	+0.59%	5,000	15,495	90,295	5.68	144,995	10.81	10.15
251	RISE 미국나스닥100	29,950	160	+0.54%	0	15,424	51,500	0.00	339,304	N/A	N/A
252	TIGER 리츠부동산인프라	4,075	25	-0.61%	0	15,404	378,000	0.20	5,894,880	N/A	N/A
253	메리츠 KIS CD금리투자 ETN	55,715	5	+0.01%	0	15,377	27,600	0.00	10	N/A	N/A
254	KODEX 삼성전자SK하이닉스채권혼합50	14,260	130	+0.92%	0	15,372	107,800	0.43	4,502,759	N/A	N/A
255	오리온홀딩스	25,300	800	-3.07%	500	15,220	60,157	9.99	74,563	11.28	5.01
256	ACE 미국30년국채액티브(H)	7,245	20	+0.28%	0	15,214	210,000	0.01	634,991	N/A	N/A
257	IPARK현대산업개발	23,000	0	0.00%	5,000	15,159	65,907	17.65	123,685	8.23	5.00
258	PLUS 200	110,815	1,540	+1.41%	0	15,126	13,650	4.32	261,597	N/A	N/A
259	SOL 조선TOP3플러스	28,465	400	+1.43%	0	15,086	53,000	0.35	568,627	N/A	N/A
260	KODEX 미국AI전력핵심인프라	19,885	740	+3.87%	0	14,993	75,400	0.34	883,068	N/A	N/A
261	미래에셋증권2우B	11,730	90	+0.77%	5,000	14,929	127,271	23.92	114,399	3.68	N/A
262	SK아이이테크놀로지	18,220	1,740	-8.72%	1,000	14,902	81,787	5.59	2,213,421	-0.93	-8.58
263	RISE 미국S&P500	23,045	30	+0.13%	0	14,887	64,600	0.07	354,503	N/A	N/A
264	녹십자	127,100	3,400	-2.61%	5,000	14,854	11,687	23.96	15,160	-29.77	-0.38
265	LS에코에너지	48,400	4,150	+9.38%	500	14,822	30,625	6.69	165,304	33.45	21.43
266	LX인터내셔널	38,150	350	-0.91%	5,000	14,787	38,760	26.49	35,124	12.35	5.22
267	TIGER SK하이닉스단일종목레버리지	8,910	365	+4.27%	0	14,659	164,525	1.56	15,184,575	N/A	N/A
268	코리아써키트	60,900	2,600	+4.46%	500	14,605	23,983	5.84	327,986	19.70	11.54
269	대웅제약	124,900	3,100	-2.42%	2,500	14,472	11,587	15.26	24,812	7.40	21.75
270	삼성전기우	496,500	20,500	+4.31%	5,000	14,433	2,907	25.88	30,284	38.24	N/A
271	효성티앤씨	333,000	5,500	+1.68%	5,000	14,411	4,328	21.11	22,061	12.80	0.72
272	KODEX 코스피	70,750	850	+1.22%	0	14,292	20,200	0.66	118,564	N/A	N/A
273	TIGER CD1년금리액티브(합성)	1,075,610	255	+0.02%	0	14,228	1,323	0.00	38,326	N/A	N/A
274	후성	13,060	630	+5.07%	500	14,008	107,255	10.49	2,825,861	38.41	1.61
275	HDC	23,200	200	+0.87%	5,000	13,860	59,742	24.23	79,218	3.14	10.82
276	TIGER 코스닥150	14,785	305	+2.11%	0	13,848	93,660	0.71	7,035,929	N/A	N/A
277	SK네트웍스	6,860	20	+0.29%	2,500	13,761	200,594	18.03	767,862	12.47	2.44
278	TIGER 반도체	134,490	2,705	+2.05%	0	13,637	10,140	0.13	122,264	N/A	N/A
279	케이씨텍	68,700	3,300	+5.05%	500	13,602	19,799	12.06	137,907	16.13	10.55
280	코스모신소재	40,750	1,600	+4.09%	1,000	13,535	33,215	6.36	130,148	-188.66	-0.11
281	SOL 종합채권(AA-이상)액티브	106,470	85	+0.08%	0	13,508	12,687	0.00	613	N/A	N/A
282	오뚜기	326,000	11,500	-3.41%	5,000	13,066	4,008	11.18	5,221	17.90	3.35
283	하나 CD금리투자 ETN	0	0	-100.00%	0	12,910	12,000	0.00	0	N/A	N/A
284	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
285	KODEX 삼성전자채권혼합	17,450	35	+0.20%	0	12,791	73,300	0.26	572,115	N/A	N/A
286	대신증권	26,800	150	-0.56%	5,000	12,775	47,666	9.88	34,326	9.52	5.06
287	TIGER KRX금현물	13,695	195	-1.40%	0	12,716	92,850	0.34	1,238,898	N/A	N/A
288	삼성화재우	422,500	2,500	-0.59%	500	12,705	3,007	34.20	11,722	10.17	N/A
289	KB발해인프라	10,320	40	-0.39%	0	12,647	122,546	1.38	117,270	N/A	N/A
290	TIGER 단기통안채	112,515	30	+0.03%	0	12,626	11,222	1.06	69,242	N/A	N/A
291	KODEX 미국반도체	53,225	895	+1.71%	0	12,614	23,700	0.23	374,408	N/A	N/A
292	롯데웰푸드	136,000	3,900	-2.79%	500	12,518	9,205	13.97	36,331	14.76	3.34
293	LG전자우	72,400	400	-0.55%	5,000	12,439	17,181	43.40	54,502	12.53	N/A
294	ACE 미국S&P500미국채혼합50액티브	14,090	10	-0.07%	0	12,343	87,600	0.02	284,984	N/A	N/A
295	한국카본	23,800	50	-0.21%	500	12,299	51,676	13.35	122,033	12.03	19.30
296	롯데정밀화학	47,200	50	-0.11%	5,000	12,178	25,800	23.74	32,040	6.06	4.42
297	더블유게임즈	57,200	1,700	-2.89%	500	12,111	21,173	21.01	29,951	6.80	11.33
298	한일시멘트	16,330	180	+1.11%	500	12,010	73,545	4.32	93,163	11.57	4.14
299	교보증권	10,140	110	-1.07%	5,000	11,556	113,963	1.09	21,051	7.24	6.96
300	TIGER 미국우주테크	7,755	15	-0.19%	0	11,357	146,450	0.24	1,015,472	N/A	N/A
301	ACE AI반도체TOP3+	58,100	1,015	+1.78%	0	11,330	19,500	1.11	424,549	N/A	N/A
302	롯데리츠	3,915	35	-0.89%	500	11,313	288,969	7.40	116,655	29.66	1.70
303	삼화콘덴서	108,300	500	+0.46%	1,000	11,258	10,395	5.79	614,486	58.86	4.62
304	대원전선	14,140	510	+3.74%	500	11,088	78,414	3.09	6,307,951	88.93	7.45
305	PLUS K방산	55,730	2,075	+3.87%	0	10,884	19,530	0.38	216,942	N/A	N/A
306	KODEX 200액티브	31,520	455	+1.46%	0	10,874	34,500	0.04	82,665	N/A	N/A
307	TIGER 미국필라델피아AI반도체나스닥	21,535	345	+1.63%	0	10,864	50,450	0.25	713,662	N/A	N/A
308	TIGER 12월자동연장금융채(AA-이상)액티브	102,110	35	+0.03%	0	10,801	10,578	0.00	6	N/A	N/A
309	KODEX 로봇액티브	30,925	175	+0.57%	0	10,777	34,850	0.12	377,640	N/A	N/A
310	TIGER 코리아AI전력기기TOP3플러스	19,995	1,895	+10.47%	0	10,647	53,250	0.61	3,933,377	N/A	N/A
311	하이트진로	15,180	320	-2.06%	5,000	10,646	70,134	7.46	135,674	22.97	3.69
312	SOL 미국배당다우존스	14,045	65	-0.46%	0	10,590	75,400	0.19	246,517	N/A	N/A
313	STX엔진	26,200	1,600	+6.50%	2,500	10,519	40,148	4.71	257,224	15.58	22.26
314	DL	50,000	350	+0.70%	5,000	10,478	20,956	21.68	36,689	8.03	-2.17
315	ACE 미국빅테크TOP7 Plus	24,040	55	+0.23%	0	10,469	43,550	0.08	568,907	N/A	N/A
316	SOL AI반도체소부장	24,575	685	+2.87%	0	10,395	42,300	0.80	1,287,684	N/A	N/A
317	SNT다이내믹스	31,150	200	+0.65%	2,500	10,358	33,253	14.03	29,159	21.08	7.43
318	ACE 종합채권(AA-이상)액티브	101,650	310	+0.31%	0	10,337	10,169	0.00	161	N/A	N/A
319	RISE KOFR금리액티브(합성)	106,340	30	+0.03%	0	10,322	9,707	0.00	3,549	N/A	N/A
320	한화투자증권	4,800	190	-3.81%	5,000	10,298	214,548	6.00	1,714,688	12.53	5.41
321	롯데관광개발	12,880	540	-4.02%	500	10,269	79,725	21.04	372,379	19.46	8.06
322	TIGER 종합채권(AA-이상)액티브	53,050	185	+0.35%	0	10,215	19,256	0.00	5,040	N/A	N/A
323	KODEX 미국S&P500(H)	17,190	80	+0.47%	0	10,211	59,400	0.15	351,368	N/A	N/A
324	1Q 머니마켓액티브	53,740	10	+0.02%	0	10,200	18,980	0.00	21,256	N/A	N/A
325	대웅	17,480	220	-1.24%	500	10,163	58,142	5.08	54,281	5.66	16.11
326	SOL 초단기채권액티브	54,355	15	+0.03%	0	10,108	18,596	3.03	155,236	N/A	N/A
327	SOL 200TR	40,965	600	+1.49%	0	10,077	24,600	0.27	57,554	N/A	N/A
328	KODEX 미국나스닥100데일리커버드콜OTM	9,150	45	+0.49%	0	10,038	109,700	0.01	1,384,260	N/A	N/A
329	태광산업	899,000	3,000	-0.33%	5,000	10,009	1,113	3.34	1,345	8.43	2.06
330	쿠쿠홀딩스	28,050	200	-0.71%	100	9,975	35,562	10.88	20,766	5.70	11.56
331	KODEX 반도체레버리지	77,825	3,245	+4.35%	0	9,923	12,750	0.91	3,126,965	N/A	N/A
332	KODEX 코스피100	87,290	1,290	+1.50%	0	9,907	11,350	0.19	170,532	N/A	N/A
333	키움 CD금리투자 ETN	107,280	5	0.00%	0	9,891	9,220	0.00	30	N/A	N/A
334	ACE 미국배당다우존스	15,575	65	-0.42%	0	9,812	63,000	0.01	232,178	N/A	N/A
335	KODEX Top5PlusTR	80,685	620	+0.77%	0	9,763	12,100	0.03	13,266	N/A	N/A
336	삼아알미늄	64,400	5,600	+9.52%	500	9,740	15,123	39.42	396,020	-42.51	-10.79
337	RISE 코리아밸류업	32,440	245	+0.76%	0	9,651	29,750	0.34	58,129	N/A	N/A
338	LG화학우	123,800	5,000	+4.21%	5,000	9,519	7,689	46.23	19,983	-6.41	N/A
339	한화리츠	5,280	140	-2.58%	500	9,483	179,600	0.87	76,859	54.43	2.49
340	TIGER 2차전지테마	19,010	990	+5.49%	0	9,457	49,750	1.40	640,061	N/A	N/A
341	해성디에스	55,600	1,600	+2.96%	5,000	9,452	17,000	20.77	65,501	17.64	4.25
342	TIGER 삼성전자단일종목레버리지	11,195	300	+2.75%	0	9,381	83,800	1.91	6,001,345	N/A	N/A
343	ACE 미국나스닥100미국채혼합50액티브	15,185	10	+0.07%	0	9,324	61,400	0.01	158,020	N/A	N/A
344	삼성 레버리지 WTI원유 선물 ETN	2,300	25	+1.10%	0	9,292	404,000	0.00	170,509	N/A	N/A
345	종근당	67,100	1,700	-2.47%	2,500	9,262	13,803	16.11	17,859	11.65	8.17
346	KODEX 26-12 금융채(AA-이상)액티브	10,155	0	0.00%	0	9,224	90,830	0.00	5,186	N/A	N/A
347	경동나비엔	62,900	1,500	-2.33%	1,000	9,164	14,569	8.24	69,526	5.79	12.24
348	유안타증권	4,750	35	-0.73%	5,000	9,152	192,680	68.80	210,792	6.53	5.40
349	NICE평가정보	15,530	120	-0.77%	500	9,149	58,912	32.57	104,885	10.62	17.62
350	한샘	38,850	1,100	-2.75%	1,000	9,143	23,534	13.19	33,605	76.63	12.34
351	파라다이스	9,780	110	-1.11%	500	9,059	92,629	8.08	286,901	12.10	5.62
352	롯데칠성	97,500	1,000	-1.02%	500	9,047	9,279	16.46	22,690	14.99	3.13
353	한화손해보험	7,730	30	+0.39%	5,000	9,024	116,739	13.45	1,009,137	4.42	10.56
354	SGC에너지	62,600	1,800	-2.80%	5,000	9,020	14,409	3.80	122,851	-18.94	-8.42
355	CJ CGV	5,370	60	+1.13%	500	8,892	165,583	5.69	610,679	-10.74	-22.79
356	ACE 머니마켓액티브	105,820	30	+0.03%	0	8,788	8,305	0.01	20,153	N/A	N/A
357	한국금융지주우	149,200	100	-0.07%	5,000	8,741	5,858	21.10	17,332	3.71	N/A
358	SK오션플랜트	13,920	480	+3.57%	500	8,697	62,478	5.59	540,081	17.80	4.96
359	SK케미칼	49,950	2,050	-3.94%	5,000	8,641	17,299	11.29	72,422	131.79	2.00
360	지역난방공사	74,600	0	0.00%	5,000	8,638	11,579	3.15	8,712	2.44	14.84
361	SK디스커버리	49,350	1,950	-3.80%	5,000	8,594	17,414	13.87	31,621	5.32	4.49
362	KODEX 금융고배당TOP10타겟위클리커버드콜	11,875	55	+0.47%	0	8,574	72,200	0.36	1,476,104	N/A	N/A
363	RISE 200위클리커버드콜	12,990	185	+1.44%	0	8,469	65,200	0.15	913,163	N/A	N/A
364	GS피앤엘	42,400	650	+1.56%	1,000	8,408	19,831	11.01	75,232	26.01	2.29
365	빙그레	90,600	3,700	-3.92%	5,000	8,398	9,269	21.40	97,659	9.85	7.58
366	세방전지	60,100	300	+0.50%	500	8,330	13,860	24.63	67,001	5.88	9.12
367	KODEX 은선물(H)	11,165	5	-0.04%	0	8,229	73,700	0.02	662,043	N/A	N/A
368	KODEX 미국머니마켓액티브	13,825	40	-0.29%	0	8,173	59,120	0.03	491,365	N/A	N/A
369	TIGER 반도체TOP10커버드콜액티브	11,185	225	+2.05%	0	8,031	71,800	0.18	1,963,056	N/A	N/A
370	TIGER 은행고배당플러스TOP10	26,430	205	+0.78%	0	7,955	30,100	0.37	641,384	N/A	N/A
371	TIME Korea플러스배당액티브	29,000	80	+0.28%	0	7,946	27,400	0.43	234,826	N/A	N/A
372	KODEX 단기채권	113,275	25	+0.02%	0	7,921	6,993	0.01	3,333	N/A	N/A
373	RISE 미국AI밸류체인데일리고정커버드콜	14,385	240	+1.70%	0	7,854	54,600	0.08	528,018	N/A	N/A
374	TIGER 미국30년국채커버드콜액티브(H)	6,895	5	+0.07%	0	7,853	113,900	0.01	955,907	N/A	N/A
375	TIGER TDF2045 적격	12,060	0	0.00%	0	7,821	64,850	0.00	163,650	N/A	N/A
376	N2 KIS CD금리투자 ETN	55,730	15	+0.03%	0	7,802	14,000	0.00	1	N/A	N/A
377	KODEX 2차전지산업레버리지	1,102	109	+10.98%	0	7,779	705,900	0.26	104,016,099	N/A	N/A
378	KODEX 미국30년국채타겟커버드콜(합성 H)	7,475	5	+0.07%	0	7,710	103,150	0.00	217,721	N/A	N/A
379	HS효성첨단소재	171,400	0	0.00%	5,000	7,679	4,480	8.50	13,468	20.69	-2.34
380	ACE 테슬라밸류체인액티브	18,550	45	-0.24%	0	7,652	41,250	0.54	162,841	N/A	N/A
381	보령	8,900	140	-1.55%	500	7,635	85,787	5.90	78,118	6.33	7.89
382	KIWOOM 200	109,140	1,415	+1.31%	0	7,585	6,950	0.00	56,995	N/A	N/A
383	SNT홀딩스	46,300	400	-0.86%	500	7,549	16,304	12.35	11,613	7.59	9.94
384	ESR켄달스퀘어리츠	3,055	10	-0.33%	1,000	7,518	246,089	39.31	735,236	277.73	-0.31
385	TIGER 차이나전기차SOLACTIVE	10,325	170	-1.62%	0	7,479	72,440	0.24	116,176	N/A	N/A
386	이노션	18,670	180	-0.95%	500	7,468	40,000	20.10	82,386	5.84	8.88
387	TIGER 단기채권액티브	57,080	15	+0.03%	0	7,458	13,066	0.00	19,843	N/A	N/A
388	영풍	40,250	400	+1.00%	500	7,410	18,411	16.09	35,608	7.22	-0.23
389	HANARO 원자력iSelect	62,640	2,715	+4.53%	0	7,392	11,800	0.85	272,001	N/A	N/A
390	에스디바이오센서	6,040	290	-4.58%	500	7,293	120,749	6.13	235,241	-1.01	-19.50
391	KODEX 인버스	1,009	15	-1.46%	0	7,214	715,000	1.64	574,701,688	N/A	N/A
392	RISE 단기특수은행채액티브	50,990	20	+0.04%	0	7,196	14,112	0.00	1,291	N/A	N/A
393	TIGER 미국배당다우존스타겟커버드콜2호	11,285	55	-0.49%	0	7,194	63,750	0.07	322,964	N/A	N/A
394	OCI	80,100	500	-0.62%	5,000	7,171	8,952	11.22	24,627	82.92	-5.37
395	KODEX 200선물인버스2X	75	2	-2.60%	0	7,169	9,559,100	4.88	5,976,096,557	N/A	N/A
396	TIGER 2차전지TOP10	10,675	685	+6.86%	0	7,120	66,700	0.56	4,920,706	N/A	N/A
397	KODEX 200커버드콜액티브	8,640	150	+1.77%	0	7,119	82,400	0.07	6,751,076	N/A	N/A
398	KODEX 증권	18,515	5	-0.03%	0	7,119	38,450	0.67	680,656	N/A	N/A
399	디아이	25,050	250	+1.01%	500	7,089	28,300	15.48	105,532	24.30	3.21
400	KB KIS CD금리투자 ETN	53,800	10	+0.02%	0	6,994	13,000	0.00	16	N/A	N/A
401	KODEX 코리아밸류업	32,220	435	+1.37%	0	6,847	21,250	4.01	82,048	N/A	N/A
402	RISE 네트워크인프라	58,500	1,345	+2.35%	0	6,844	11,700	1.06	155,515	N/A	N/A
403	ACE 미국대형성장주액티브	10,530	35	+0.33%	0	6,834	64,900	0.00	33,684	N/A	N/A
404	SOL 200타겟위클리커버드콜	12,065	190	+1.60%	0	6,829	56,600	0.26	1,115,525	N/A	N/A
405	대한해운	2,115	60	+2.92%	500	6,826	322,747	12.86	1,991,756	3.85	8.63
406	SNT모티브	25,700	600	-2.28%	5,000	6,821	26,540	12.96	68,965	8.23	6.97
407	TIGER 미국달러SOFR금리액티브(합성)	59,930	150	-0.25%	0	6,802	11,350	0.01	20,614	N/A	N/A
408	SNT에너지	32,400	50	+0.15%	500	6,701	20,681	2.47	284,876	6.11	25.15
409	LF	22,900	950	-3.98%	5,000	6,696	29,240	13.43	36,154	5.90	6.18
410	RISE ESG사회책임투자	47,415	615	+1.31%	0	6,686	14,100	0.26	96,521	N/A	N/A
411	E1	97,300	400	-0.41%	5,000	6,675	6,860	6.87	7,454	3.84	5.29
412	명인제약	45,700	650	-1.40%	500	6,672	14,600	1.02	13,135	7.11	12.28
413	TIGER 현대차그룹플러스	51,065	735	-1.42%	0	6,669	13,060	0.86	120,454	N/A	N/A
414	맵스리얼티	7,180	10	-0.14%	0	6,666	92,834	2.73	55,661	N/A	N/A
415	TKG휴켐스	16,170	60	-0.37%	1,000	6,610	40,879	8.13	34,066	10.25	6.77
416	신한알파리츠	5,450	30	-0.55%	1,000	6,591	120,940	11.42	138,057	58.60	1.81
417	TIGER 미국달러단기채권액티브	13,055	30	-0.23%	0	6,539	50,090	0.00	123,344	N/A	N/A
418	KODEX 미국빅테크10(H)	61,840	410	+0.67%	0	6,524	10,550	0.01	28,641	N/A	N/A
419	TIGER 미국S&P500타겟데일리커버드콜	11,925	15	+0.13%	0	6,517	54,650	0.02	361,816	N/A	N/A
420	파미셀	10,860	30	-0.28%	500	6,516	60,004	8.04	518,690	14.01	38.31
421	미원에스씨	130,300	2,200	-1.66%	500	6,515	5,000	0.58	1,888	7.45	14.34
422	RISE AI전력인프라	20,645	1,425	+7.41%	0	6,503	31,500	0.38	451,731	N/A	N/A
423	자화전자	30,000	50	-0.17%	500	6,482	21,606	12.82	54,770	5.81	11.15
424	한국쉘석유	498,000	3,000	-0.60%	5,000	6,474	1,300	58.36	1,186	12.64	36.04
425	롯데손해보험	2,080	5	-0.24%	1,000	6,455	310,336	0.74	320,824	32.00	7.29
426	한화머시너리앤서비스홀딩스	7,610	1,400	-15.54%	1,000	6,432	84,516	21.58	6,900,874	N/A	N/A
427	TIGER 미국나스닥100레버리지(합성)	39,735	385	+0.98%	0	6,397	16,100	0.08	264,846	N/A	N/A
428	KODEX TDF2050액티브 적격	16,885	15	+0.09%	0	6,340	37,550	0.01	84,764	N/A	N/A
429	하나 레버리지 반도체 ETN	181,035	7,895	+4.56%	0	6,336	3,500	0.00	3,087	N/A	N/A
430	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
431	TIGER 글로벌AI전력인프라액티브	25,110	620	+2.53%	0	6,323	25,180	0.07	68,257	N/A	N/A
432	TIGER 코리아휴머노이드로봇산업	9,285	190	+2.09%	0	6,314	68,000	0.69	3,608,713	N/A	N/A
433	JW중외제약	27,000	400	-1.46%	2,500	6,287	23,286	7.83	34,610	6.64	17.60
434	솔루엠	13,130	110	-0.83%	500	6,278	47,816	19.36	71,002	65.98	2.74
435	넥센타이어	6,420	140	-2.13%	500	6,270	97,668	11.04	59,112	4.34	7.71
436	동원시스템즈	21,600	250	-1.14%	5,000	6,262	28,991	13.89	40,012	9.99	6.33
437	LX홀딩스	8,160	150	-1.81%	1,000	6,224	76,281	13.10	66,179	5.49	7.01
438	동아쏘시오홀딩스	92,200	1,400	-1.50%	5,000	6,207	6,733	17.01	20,797	7.28	8.32
439	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
440	KODEX 미국배당다우존스	13,190	35	-0.26%	0	6,173	46,800	0.09	541,009	N/A	N/A
441	LX세미콘	37,800	250	+0.67%	500	6,148	16,264	29.57	62,744	10.59	7.49
442	미원상사	135,800	1,400	-1.02%	500	6,111	4,500	2.90	6,429	12.21	10.66
443	세진중공업	10,710	30	+0.28%	500	6,089	56,849	2.47	79,052	9.50	24.35
444	TIGER 코리아원자력	18,010	80	+0.45%	0	6,087	33,800	1.68	4,248,362	N/A	N/A
445	대상	17,490	660	-3.64%	1,000	6,060	34,648	16.57	149,949	-2.10	-24.42
446	RISE KIS국고채30년Enhanced	52,470	795	+1.54%	0	6,056	11,542	0.01	18,793	N/A	N/A
447	SK증권	2,615	10	-0.38%	1,000	6,048	231,295	0.13	7,407,105	12.63	5.00
448	KODEX 미국30년국채액티브(H)	8,335	5	+0.06%	0	6,035	72,410	0.01	263,570	N/A	N/A
449	PLUS 고배당주채권혼합	15,510	15	-0.10%	0	5,987	38,600	0.02	133,114	N/A	N/A
450	TIGER 반도체TOP10레버리지	33,500	1,115	+3.44%	0	5,946	17,750	2.65	5,655,127	N/A	N/A
451	현대그린푸드	18,280	150	-0.81%	500	5,936	32,472	15.97	41,685	5.72	12.46
452	TIGER 코스피	71,885	845	+1.19%	0	5,931	8,250	0.01	50,518	N/A	N/A
453	KoAct 미국나스닥성장기업액티브	18,365	565	+3.17%	0	5,904	32,150	0.16	449,277	N/A	N/A
454	한화3우B	40,100	3,500	+9.56%	5,000	5,885	14,677	28.42	71,825	4.66	N/A
455	전진건설로봇	40,100	1,950	-4.64%	500	5,852	14,593	0.18	230,281	16.69	20.58
456	한일홀딩스	18,890	540	+2.94%	1,000	5,824	30,831	3.82	30,532	10.67	1.91
457	TIGER 미국필라델피아반도체레버리지(합성)	82,955	3,090	+3.87%	0	5,823	7,020	0.08	294,065	N/A	N/A
458	대한유화	89,500	1,500	+1.70%	5,000	5,818	6,500	14.21	51,303	7.89	1.74
459	TIGER 조선TOP10	22,515	245	+1.10%	0	5,798	25,750	0.99	233,333	N/A	N/A
460	비에이치	17,190	160	+0.94%	500	5,795	33,712	11.30	497,579	7.09	4.24
461	부국증권	55,500	500	-0.89%	5,000	5,755	10,370	1.10	1,242	18.48	5.69
462	TIGER 차이나반도체FACTSET	13,930	385	+2.84%	0	5,745	41,240	0.39	1,066,669	N/A	N/A
463	GKL	9,270	50	-0.54%	500	5,734	61,856	12.25	102,096	12.17	11.01
464	TIGER 차이나항셍테크	6,995	50	-0.71%	0	5,732	81,950	0.31	519,743	N/A	N/A
465	TIGER 글로벌AI액티브	30,500	670	+2.25%	0	5,716	18,740	0.07	244,073	N/A	N/A
466	TIME 미국나스닥100채권혼합50액티브	13,250	125	+0.95%	0	5,664	42,750	0.02	234,546	N/A	N/A
467	세아홀딩스	133,400	2,100	-1.55%	5,000	5,659	4,242	1.37	806	5.30	2.93
468	KODEX 미국나스닥100(H)	22,095	155	+0.71%	0	5,645	25,550	0.21	157,742	N/A	N/A
469	금호건설	15,150	540	-3.44%	5,000	5,645	37,260	0.00	3,450,902	7.30	26.79
470	한국단자	55,800	600	-1.06%	500	5,644	10,115	28.60	35,426	4.63	9.47
471	KG스틸	5,600	50	-0.88%	5,000	5,600	100,009	6.19	139,502	3.02	6.73
472	PI첨단소재	19,070	220	+1.17%	500	5,600	29,366	14.64	39,806	13.71	8.80
473	PLUS 머니마켓액티브	53,500	10	+0.02%	0	5,597	10,462	0.01	50,845	N/A	N/A
474	풍산홀딩스	38,550	200	+0.52%	5,000	5,558	14,417	12.25	18,270	5.35	6.57
475	RISE 미국테크100데일리고정커버드콜	10,685	90	+0.85%	0	5,529	51,750	0.04	838,565	N/A	N/A
476	TIGER 2차전지소재Fn	5,080	290	+6.05%	0	5,507	108,400	0.56	5,860,671	N/A	N/A
477	KODEX 27-12 회사채(AA-이상)액티브	10,195	5	+0.05%	0	5,486	53,810	0.01	37,671	N/A	N/A
478	솔루스첨단소재	7,810	270	+3.58%	100	5,484	70,212	2.79	139,864	17.28	-9.15
479	F&F홀딩스	14,000	290	-2.03%	500	5,476	39,114	0.45	16,708	3.33	5.56
480	TIGER K방산&우주	35,870	1,390	+4.03%	0	5,434	15,150	1.30	200,884	N/A	N/A
481	KG모빌리티	2,685	15	-0.56%	1,000	5,434	202,375	18.06	283,863	5.81	3.21
482	SOL 코리아고배당	12,990	70	-0.54%	0	5,404	41,600	0.52	199,059	N/A	N/A
483	동국제강	10,840	1,180	+12.22%	5,000	5,378	49,608	26.55	753,677	37.25	0.46
484	TIGER 우량회사채액티브	115,840	155	+0.13%	0	5,333	4,604	0.15	4,252	N/A	N/A
485	KODEX 미국달러SOFR금리액티브(합성)	11,885	45	-0.38%	0	5,313	44,700	0.00	92,902	N/A	N/A
486	ACE 국고채10년	82,985	260	+0.31%	0	5,283	6,366	0.00	3,206	N/A	N/A
487	SOL 코리아메가테크액티브	46,510	930	+2.04%	0	5,279	11,350	0.36	43,667	N/A	N/A
488	DI동일	25,350	1,400	+5.85%	500	5,251	20,716	4.44	57,295	82.57	-1.80
489	CJ4우(전환)	123,600	2,500	-1.98%	5,000	5,224	4,227	3.95	2,969	93.85	N/A
490	TIGER 코리아밸류업	32,310	335	+1.05%	0	5,186	16,050	0.60	83,788	N/A	N/A
491	애경케미칼	10,640	840	+8.57%	500	5,176	48,649	0.32	712,074	25.95	-0.41
492	대덕	16,500	530	+3.32%	500	5,162	31,287	15.04	71,142	14.91	0.59
493	RISE 대형고배당10TR	77,805	165	+0.21%	0	5,135	6,600	0.05	71,858	N/A	N/A
494	쿠쿠홈시스	22,850	150	-0.65%	100	5,127	22,437	9.51	18,422	3.72	11.70
495	KODEX MSCI선진국	39,385	15	+0.04%	0	5,041	12,800	0.03	24,243	N/A	N/A
496	RISE 현대차고정피지컬AI	8,345	85	-1.01%	0	5,036	60,350	0.08	1,171,332	N/A	N/A
497	TIGER 미국나스닥100채권혼합50	14,030	5	+0.04%	0	5,002	35,650	0.01	114,623	N/A	N/A
498	삼성FN리츠	5,490	30	-0.54%	500	4,999	91,050	0.37	35,023	152.50	0.80
499	하나투어	32,200	1,550	-4.59%	500	4,988	15,490	11.49	61,411	12.69	19.79
500	현대차증권	8,020	70	-0.87%	5,000	4,959	61,833	3.02	54,950	7.74	4.21
501	NICE	13,380	50	+0.38%	500	4,918	36,757	9.06	48,748	23.98	4.98
502	대신증권우	20,150	300	-1.47%	5,000	4,913	24,383	12.95	44,301	7.16	N/A
503	RISE 200TR	62,050	750	+1.22%	0	4,902	7,900	0.61	77,904	N/A	N/A
504	아이에스동서	16,200	60	+0.37%	500	4,890	30,187	7.05	109,144	5.97	-4.13
505	KODEX 국고채3년	61,985	115	+0.19%	0	4,887	7,884	0.01	43,222	N/A	N/A
506	태영건설	1,640	27	-1.62%	500	4,880	297,590	0.58	259,707	2.91	11.28
507	바이오노트	4,750	90	-1.86%	500	4,840	101,886	0.64	93,708	-3.86	-5.56
508	KODEX 한국부동산리츠인프라	4,220	40	-0.94%	0	4,836	114,600	0.28	521,053	N/A	N/A
509	SOL 미국배당미국채혼합50	11,245	75	-0.66%	0	4,824	42,900	0.01	154,205	N/A	N/A
510	TIGER CD금리플러스액티브(합성)	1,002,580	250	+0.02%	0	4,804	479	0.00	15,533	N/A	N/A
511	삼천리	130,900	100	-0.08%	5,000	4,747	3,627	12.65	6,717	3.85	6.84
512	KODEX 국고채10년액티브	104,445	235	+0.23%	0	4,730	4,529	0.01	21,304	N/A	N/A
513	녹십자홀딩스	10,010	300	-2.91%	500	4,708	47,028	8.17	66,210	-4.06	-7.34
514	TIGER 200IT레버리지	329,495	14,300	+4.54%	0	4,695	1,425	0.86	120,686	N/A	N/A
515	아모레퍼시픽우	44,400	1,150	-2.52%	500	4,688	10,558	48.48	14,078	10.72	N/A
516	KoAct 코스닥액티브	9,050	140	+1.57%	0	4,647	51,350	1.28	399,717	N/A	N/A
517	삼양사	45,050	750	-1.64%	5,000	4,646	10,313	4.97	3,598	-1.54	-18.80
518	신풍제약	8,840	460	-4.95%	500	4,634	52,419	5.44	381,745	-589.33	3.35
519	삼양홀딩스	59,600	0	0.00%	5,000	4,627	7,763	8.14	5,355	-2.46	-10.17
520	TIGER 미국S&P500(H)	17,820	70	+0.39%	0	4,615	25,900	0.14	92,382	N/A	N/A
521	고려제강	17,070	230	-1.33%	1,000	4,609	27,000	6.74	13,230	9.48	0.53
522	KODEX 미국AI테크TOP10타겟커버드콜	11,640	40	+0.34%	0	4,598	39,500	0.10	191,133	N/A	N/A
523	광전자	7,880	270	+3.55%	500	4,566	57,944	17.82	4,194,689	41.04	1.77
524	일동제약	14,360	680	-4.52%	1,000	4,543	31,638	9.29	214,275	10.35	13.59
525	PLUS 종합채권(AA-이상)액티브	107,510	140	+0.13%	0	4,512	4,197	0.00	327	N/A	N/A
526	KODEX 26-12 회사채(AA-이상)액티브	10,885	10	+0.09%	0	4,504	41,380	0.01	20,968	N/A	N/A
527	현대차3우B	193,200	1,700	-0.87%	5,000	4,497	2,327	9.08	16,834	6.29	N/A
528	HANARO 200	109,390	1,245	+1.15%	0	4,430	4,050	50.12	20,574	N/A	N/A
529	코람코더원리츠	10,930	100	-0.91%	500	4,416	40,400	3.00	431,132	117.53	1.91
530	1Q 200액티브	34,970	460	+1.33%	0	4,406	12,600	0.39	173,356	N/A	N/A
531	농심홀딩스	94,200	1,200	-1.26%	5,000	4,369	4,638	4.33	3,546	3.31	9.03
532	TIGER 테슬라채권혼합Fn	13,695	45	-0.33%	0	4,369	31,900	0.00	61,819	N/A	N/A
533	NH투자증권우	23,150	250	-1.07%	5,000	4,369	18,871	6.82	50,541	6.49	N/A
534	코스모화학	11,260	510	+4.74%	1,000	4,325	38,408	4.98	135,964	-22.30	-13.52
535	KPX홀딩스	101,700	200	+0.20%	5,000	4,296	4,225	28.52	3,156	1.42	7.50
536	유니드	63,300	1,100	-1.71%	5,000	4,284	6,768	12.57	7,809	4.92	6.23
537	자이에스앤디	11,030	80	+0.73%	1,000	4,278	38,783	5.55	1,113,937	12.04	6.42
538	아세아	207,000	2,000	+0.98%	5,000	4,262	2,059	5.43	4,343	15.39	2.65
539	한전산업	13,070	200	-1.51%	500	4,261	32,600	2.68	1,350,200	87.72	3.71
540	KIWOOM 국고채10년	105,185	340	+0.32%	0	4,260	4,050	0.01	20,964	N/A	N/A
541	케이씨	38,650	2,350	+6.47%	500	4,259	11,021	13.56	49,614	9.02	5.45
542	조광피혁	64,000	0	0.00%	5,000	4,255	6,649	0.63	28	42.67	2.06
543	SOL 중단기회사채(A-이상)액티브	51,515	30	+0.06%	0	4,253	8,256	0.03	1,118	N/A	N/A
544	쏘카	11,130	0	0.00%	100	4,223	37,940	0.32	13,190	-24.14	-10.56
545	유진투자증권	4,340	60	-1.36%	5,000	4,204	96,866	10.98	242,189	3.78	5.91
546	코람코라이프인프라리츠	4,310	5	+0.12%	500	4,195	97,335	1.62	45,717	23.94	1.36
547	명신산업	7,990	80	-0.99%	500	4,192	52,470	5.65	105,840	4.71	9.40
548	삼영무역	22,450	650	-2.81%	500	4,146	18,467	20.18	18,653	6.18	10.06
549	TIGER 미국테크TOP10타겟커버드콜	14,780	40	+0.27%	0	4,146	28,050	0.02	114,966	N/A	N/A
550	KODEX 미국AI광통신네트워크	11,660	690	+6.29%	0	4,139	35,500	0.17	1,313,805	N/A	N/A
551	DB증권	9,750	20	+0.21%	5,000	4,139	42,446	9.54	70,698	4.60	7.66
552	엠앤씨솔루션	15,060	180	-1.18%	100	4,136	27,462	8.65	48,084	9.65	25.32
553	세아제강지주	99,700	2,100	-2.06%	5,000	4,129	4,142	8.40	17,724	-3.52	3.11
554	부광약품	4,170	40	-0.95%	500	4,114	98,665	7.33	167,003	45.33	4.30
555	흥아해운	1,699	12	-0.70%	500	4,085	240,425	2.53	2,025,231	17.34	12.66
556	삼양바이오팜	54,800	3,400	-5.84%	500	4,075	7,436	3.32	93,740	29.45	N/A
557	TIGER 27-04회사채(A+이상)액티브	53,810	10	+0.02%	0	4,054	7,534	0.01	51,292	N/A	N/A
558	신대양제지	10,050	0	0.00%	500	4,050	40,298	1.96	5,016	12.38	3.83
559	SOL 미국양자컴퓨팅TOP10	24,105	380	-1.55%	0	4,050	16,800	0.11	124,511	N/A	N/A
560	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,085	20	+0.20%	0	4,043	40,090	0.00	42,785	N/A	N/A
561	KODEX AI반도체핵심장비	24,460	685	+2.88%	0	4,024	16,450	0.35	882,438	N/A	N/A
562	신도리코	41,200	150	-0.36%	5,000	4,003	9,716	11.62	3,401	10.56	1.88
563	KCC글라스	25,050	150	-0.60%	1,000	4,001	15,971	4.75	7,658	-7.15	-5.83
564	TIME 코스피액티브	25,730	385	+1.52%	0	3,988	15,500	0.16	60,138	N/A	N/A
565	율촌화학	16,070	40	-0.25%	500	3,985	24,800	5.65	57,094	79.55	1.43
566	TIGER 토탈월드스탁액티브	12,790	35	+0.27%	0	3,978	31,100	0.06	87,924	N/A	N/A
567	KISCO홀딩스	27,950	350	-1.24%	1,000	3,962	14,176	7.82	5,264	-18.10	-1.57
568	TIME 미국S&P500액티브	31,900	165	+0.52%	0	3,962	12,420	0.01	65,690	N/A	N/A
569	KODEX 자동차	27,835	770	-2.69%	0	3,953	14,200	0.32	379,730	N/A	N/A
570	세아제강	138,900	700	+0.51%	5,000	3,940	2,836	3.55	6,901	7.03	2.69
571	한화갤러리아	2,030	0	0.00%	500	3,935	193,860	2.05	480,125	15.26	0.41
572	TIGER 일본니케이225	34,485	310	-0.89%	0	3,924	11,380	0.45	54,227	N/A	N/A
573	KoAct 바이오헬스케어액티브	14,745	130	+0.89%	0	3,907	26,500	2.39	714,797	N/A	N/A
574	일진하이솔루스	10,750	30	+0.28%	500	3,904	36,313	3.37	15,789	-2,687.50	-0.63
575	TIGER 미국30년국채스트립액티브(합성 H)	35,070	275	+0.79%	0	3,900	11,122	0.00	30,719	N/A	N/A
576	제이에스코퍼레이션	13,370	50	+0.38%	100	3,880	29,017	2.91	84,996	4.76	15.29
577	드림텍	5,880	630	+12.00%	100	3,874	65,887	59.37	4,275,744	-42.30	0.02
578	RISE 코스피	71,360	735	+1.04%	0	3,853	5,400	0.06	1,689	N/A	N/A
579	키움 레버리지 반도체TOP10 ETN	76,765	2,585	+3.48%	0	3,838	5,000	0.00	1,519	N/A	N/A
580	INVENI	14,050	40	-0.28%	1,000	3,829	27,250	5.05	7,224	4.90	15.46
581	KODEX 골드선물(H)	25,865	115	-0.44%	0	3,802	14,700	0.43	171,907	N/A	N/A
582	아세아시멘트	10,550	180	+1.74%	500	3,796	35,978	4.35	51,344	33.07	1.55
583	SOL 금융지주플러스고배당	22,435	160	+0.72%	0	3,792	16,900	0.85	255,086	N/A	N/A
584	RISE AI&로봇	11,230	25	+0.22%	0	3,762	33,500	0.46	344,706	N/A	N/A
585	프레스티지바이오파마	6,250	10	-0.16%	0	3,756	60,096	63.63	45,728	-6.55	5.25
586	BGF	3,910	60	-1.51%	1,000	3,743	95,717	5.57	33,779	5.64	3.35
587	제주은행	9,870	140	+1.44%	5,000	3,731	37,799	0.88	2,301,014	24.25	2.25
588	SOL 팔란티어커버드콜OTM채권혼합	8,450	180	+2.18%	0	3,722	44,050	0.03	634,979	N/A	N/A
589	WON 전단채플러스액티브	52,440	15	+0.03%	0	3,716	7,086	0.00	2,402	N/A	N/A
590	1Q 미국우주항공테크	11,440	90	+0.79%	0	3,712	32,450	0.20	130,598	N/A	N/A
591	KODEX 방산TOP10	10,900	480	+4.61%	0	3,684	33,800	1.25	1,543,829	N/A	N/A
592	KODEX ESG종합채권(A-이상)액티브	113,555	255	-0.22%	0	3,681	3,242	0.01	106	N/A	N/A
593	미래에셋 레버리지 코스피200 선물 ETN	184,055	5,130	+2.87%	0	3,681	2,000	0.00	2,806	N/A	N/A
594	한솔테크닉스	6,910	60	-0.86%	1,000	3,671	53,120	6.88	190,620	-20.57	-4.10
595	신세계인터내셔날	10,460	140	-1.32%	1,000	3,660	34,986	6.75	83,606	17.82	0.51
596	동아에스티	37,500	900	-2.34%	5,000	3,648	9,728	19.49	5,013	42.23	-4.36
597	ACE 미국30년국채액티브	9,045	0	0.00%	0	3,645	40,300	0.03	270,760	N/A	N/A
598	풀무원	9,550	150	-1.55%	500	3,641	38,121	1.19	22,865	8.32	5.90
599	TIGER 200TR	63,755	840	+1.34%	0	3,634	5,700	0.23	30,759	N/A	N/A
600	HL홀딩스	39,700	200	+0.51%	5,000	3,604	9,079	12.48	7,703	6.65	1.95
601	한국철강	9,860	30	-0.30%	1,000	3,594	36,450	5.67	53,381	-23.20	-1.13
602	TIME 차이나AI테크액티브	20,300	225	+1.12%	0	3,593	17,700	0.01	114,282	N/A	N/A
603	삼성SDI우	221,500	13,500	+6.49%	5,000	3,584	1,618	16.66	13,573	483.62	N/A
604	제주항공	4,430	80	-1.77%	1,000	3,572	80,641	2.60	132,975	-3.36	-38.85
605	현대퓨처넷	3,270	20	-0.61%	500	3,571	109,201	0.85	128,895	39.40	1.03
606	KODEX 국고채30년액티브	88,260	1,215	+1.40%	0	3,552	4,025	0.01	6,879	N/A	N/A
607	한세실업	8,870	100	-1.11%	500	3,548	40,000	5.64	71,252	10.06	7.93
608	삼성물산우B	241,000	5,000	-2.03%	100	3,537	1,468	24.23	7,409	14.59	N/A
609	KODEX 미국우주항공	7,775	55	-0.70%	0	3,530	45,400	0.09	511,637	N/A	N/A
610	국도화학	37,600	800	-2.08%	5,000	3,482	9,261	20.04	29,823	6.59	2.56
611	엠씨넥스	20,000	250	-1.23%	500	3,480	17,402	13.10	42,668	10.43	13.61
612	TIGER 미국초단기(3개월이하)국채	9,565	25	-0.26%	0	3,472	36,300	0.06	458,823	N/A	N/A
613	KODEX 미국성장커버드콜액티브	9,570	25	+0.26%	0	3,464	36,200	0.01	141,103	N/A	N/A
614	KODEX 인도Nifty50	11,735	135	-1.14%	0	3,462	29,500	0.05	114,425	N/A	N/A
615	TIGER 미국나스닥100(H)	22,840	185	+0.82%	0	3,460	15,150	0.13	60,211	N/A	N/A
616	RISE 단기채권알파액티브	114,115	50	+0.04%	0	3,455	3,028	0.00	881	N/A	N/A
617	KODEX 고배당주	17,690	60	-0.34%	0	3,450	19,500	0.93	183,860	N/A	N/A
618	일진홀딩스	6,980	110	+1.60%	1,000	3,444	49,347	8.67	91,994	-14.79	7.12
619	콜마홀딩스	10,030	250	-2.43%	500	3,440	34,296	22.84	33,115	7.35	3.85
620	WON 반도체밸류체인액티브	43,535	985	+2.31%	0	3,439	7,900	0.62	36,138	N/A	N/A
621	삼립	39,700	200	-0.50%	5,000	3,426	8,629	2.01	1,064	-36.69	2.92
622	신성이엔지	16,870	270	+1.63%	5,000	3,426	20,306	0.00	126,681	-74.65	-2.97
623	RISE TDF2050액티브 적격	17,510	20	+0.11%	0	3,406	19,450	0.02	118,331	N/A	N/A
624	KODEX 신재생에너지액티브	40,495	1,670	+4.30%	0	3,402	8,400	0.11	132,852	N/A	N/A
625	현대코퍼레이션	25,650	750	-2.84%	5,000	3,393	13,229	10.41	25,854	3.43	12.91
626	TIGER 코리아배당다우존스	15,405	175	-1.12%	0	3,389	22,000	0.24	105,406	N/A	N/A
627	1Q K반도체TOP2+	10,455	220	+2.15%	0	3,382	32,350	1.37	2,151,339	N/A	N/A
628	ACE 반도체Plus전략산업	10,375	160	+1.57%	0	3,372	32,500	0.04	669,562	N/A	N/A
629	1Q 미국S&P500	12,895	20	+0.16%	0	3,366	26,100	0.01	122,246	N/A	N/A
630	한섬	15,590	350	-2.20%	500	3,348	21,477	25.37	85,164	6.19	3.25
631	ACE 미국달러SOFR금리(합성)	12,130	35	-0.29%	0	3,345	27,580	0.01	54,634	N/A	N/A
632	한투 KIS CD금리투자 ETN	0	0	-100.00%	0	3,343	6,000	0.00	0	N/A	N/A
633	TIGER 미국테크TOP10채권혼합	13,835	20	+0.14%	0	3,341	24,150	0.01	191,693	N/A	N/A
634	코오롱	25,850	0	0.00%	5,000	3,337	12,908	14.15	28,625	-5.07	-8.92
635	SIMPAC	5,100	20	-0.39%	500	3,334	65,371	1.38	81,523	14.37	3.79
636	RISE 코스닥150	14,455	315	+2.23%	0	3,307	22,880	0.14	322,033	N/A	N/A
637	RISE 삼성그룹Top3채권혼합	15,475	85	+0.55%	0	3,296	21,300	0.78	141,207	N/A	N/A
638	아세아제지	8,350	130	-1.53%	1,000	3,294	39,450	5.03	106,973	12.52	3.52
639	서연이화	12,140	210	-1.70%	500	3,281	27,028	6.88	34,462	2.58	5.28
640	넥스틸	12,590	280	+2.27%	500	3,274	26,002	1.83	220,197	34.49	7.76
641	스틱인베스트먼트	8,400	30	+0.36%	500	3,257	38,771	48.82	31,484	15.11	5.99
642	1Q 미국S&P500미국채혼합50액티브	11,580	20	-0.17%	0	3,242	28,000	0.01	77,220	N/A	N/A
643	넥센	6,100	30	-0.49%	500	3,205	52,544	2.61	25,124	2.98	6.86
644	KODEX 28-12 회사채(AA-이상)액티브	9,945	10	+0.10%	0	3,204	32,220	0.01	16,546	N/A	N/A
645	덴티움	37,100	100	-0.27%	500	3,199	8,624	13.44	8,365	12.63	2.94
646	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
647	퍼시스	27,750	150	-0.54%	1,000	3,191	11,500	20.09	556	5.30	6.07
648	동국홀딩스	2,030	10	+0.50%	500	3,157	155,508	13.27	260,145	2.82	0.94
649	광동제약	6,330	10	+0.16%	1,000	3,152	49,800	16.28	131,945	14.86	3.40
650	ACE K반도체TOP2+	7,180	195	+2.79%	0	3,152	43,900	0.02	2,330,868	N/A	N/A
651	한국자산신탁	2,560	45	-1.73%	500	3,133	122,374	5.28	167,591	6.61	4.64
652	LX하우시스	34,900	650	-1.83%	5,000	3,130	8,968	15.02	25,486	-31.79	-5.15
653	이수화학	11,880	190	-1.57%	5,000	3,124	26,294	6.46	549,853	3.67	-30.98
654	수산인더스트리	21,700	550	-2.47%	200	3,100	14,286	2.83	29,062	4.11	9.17
655	진에어	5,900	10	+0.17%	1,000	3,080	52,200	1.22	130,939	-3.60	-4.28
656	PLUS 고배당주위클리커버드콜	6,600	0	0.00%	0	3,052	46,250	0.37	788,976	N/A	N/A
657	한국화장품제조	13,420	990	-6.87%	100	3,041	22,660	3.03	1,193,697	9.50	30.60
658	애경산업	11,510	130	-1.12%	1,000	3,040	26,410	1.96	18,808	17.57	3.80
659	1Q 미국나스닥100미국채혼합50액티브	10,770	5	+0.05%	0	3,037	28,200	0.02	63,137	N/A	N/A
660	두산2우B	340,000	3,500	+1.04%	5,000	3,036	893	3.06	219	19.60	N/A
661	케이카	6,210	80	-1.27%	500	3,032	48,821	7.69	99,250	40.06	22.63
662	ACE 단기통안채	101,975	20	+0.02%	0	3,023	2,964	0.00	65,948	N/A	N/A
663	TCC스틸	11,520	620	+5.69%	1,000	3,020	26,214	5.42	72,237	-17.40	-2.98
664	JW홀딩스	4,075	5	+0.12%	500	3,012	73,925	3.39	74,573	3.57	23.57
665	남해화학	6,060	80	+1.34%	1,000	3,011	49,679	2.49	386,423	25.57	5.41
666	SOL 미국S&P500	22,030	25	+0.11%	0	2,996	13,600	0.03	51,534	N/A	N/A
667	에이블씨엔씨	11,490	360	-3.04%	500	2,989	26,014	9.94	115,301	12.56	15.88
668	TIGER 미국배당다우존스타겟데일리커버드콜	10,180	50	-0.49%	0	2,973	29,200	0.03	331,680	N/A	N/A
669	한양증권	19,670	30	-0.15%	5,000	2,972	15,109	10.33	3,112	4.82	10.32
670	KODEX 미국AI테크TOP10	14,925	50	+0.34%	0	2,970	19,900	0.09	524,369	N/A	N/A
671	TIGER 지주회사	22,325	75	+0.34%	0	2,969	13,300	1.55	322,349	N/A	N/A
672	에이플러스에셋	13,120	120	+0.92%	500	2,966	22,608	11.83	18,265	9.68	13.82
673	DB	1,473	28	-1.87%	500	2,963	201,174	5.98	340,384	4.36	11.67
674	한국토지신탁	1,172	0	0.00%	1,000	2,959	252,489	4.25	232,654	13.17	2.10
675	RISE 중기우량회사채	104,420	90	+0.09%	0	2,957	2,832	0.01	21,248	N/A	N/A
676	ACE 엔비디아밸류체인액티브	24,395	535	+2.24%	0	2,952	12,100	0.07	1,370,679	N/A	N/A
677	티엠씨	12,240	580	+4.97%	100	2,949	24,094	4.66	2,422,313	147.47	-0.47
678	한투 레버리지S&P500선물 ETN(H)	58,655	665	+1.15%	0	2,933	5,000	0.00	24	N/A	N/A
679	KG케미칼	4,400	35	-0.79%	1,000	2,922	66,404	11.86	98,440	3.22	7.14
680	KODEX 원자력SMR	16,780	25	+0.15%	0	2,920	17,400	0.75	1,156,773	N/A	N/A
681	KIWOOM 종합채권(AA-이상)액티브	99,770	110	+0.11%	0	2,908	2,915	0.00	22	N/A	N/A
682	대상홀딩스	8,030	20	-0.25%	1,000	2,908	36,213	3.88	38,534	-3.75	-15.42
683	퍼스텍	5,950	10	-0.17%	500	2,902	48,772	12.00	209,278	19.97	20.16
684	KODEX 테슬라커버드콜채권혼합액티브	7,935	25	-0.31%	0	2,892	36,450	0.01	187,566	N/A	N/A
685	TIGER 인도니프티50	11,545	150	-1.28%	0	2,880	24,950	0.11	23,562	N/A	N/A
686	TYM	6,940	190	-2.66%	2,500	2,873	41,400	20.15	190,324	4.02	9.66
687	광주신세계	37,550	350	-0.92%	1,000	2,864	7,627	4.37	23,695	6.03	5.22
688	대한제강	8,330	270	+3.35%	1,000	2,863	34,372	3.67	15,430	64.08	1.86
689	RISE 글로벌자산배분액티브	14,820	5	-0.03%	0	2,860	19,300	0.01	47,804	N/A	N/A
690	SOL 반도체전공정	21,650	590	+2.80%	0	2,858	13,200	1.06	836,293	N/A	N/A
691	포스코스틸리온	4,760	5	+0.11%	500	2,856	60,000	3.17	267,129	16.19	4.45
692	TIGER 미국나스닥100커버드콜(합성)	10,845	30	+0.28%	0	2,852	26,300	0.07	43,390	N/A	N/A
693	KODEX 은행	16,145	85	+0.53%	0	2,842	17,600	3.16	869,401	N/A	N/A
694	SOL 미국30년국채커버드콜(합성)	8,135	5	+0.06%	0	2,839	34,900	0.01	329,439	N/A	N/A
695	KODEX 미국휴머노이드로봇	14,820	80	+0.54%	0	2,823	19,050	0.07	63,655	N/A	N/A
696	유나이티드제약	17,720	330	-1.83%	500	2,819	15,911	8.63	27,429	3.77	8.90
697	화신	8,020	230	-2.79%	500	2,801	34,920	1.63	283,567	3.85	12.25
698	롯데이노베이트	18,500	30	+0.16%	5,000	2,799	15,129	1.66	8,091	16.19	2.35
699	KODEX 단기변동금리부채권액티브	114,640	25	+0.02%	0	2,798	2,441	0.01	5,938	N/A	N/A
700	일성아이에스	21,000	200	+0.96%	1,000	2,793	13,300	0.36	1,387	50.36	0.30
701	TIGER 바이오TOP10	7,680	25	-0.32%	0	2,788	36,300	0.32	886,835	N/A	N/A
702	TIGER 28-04 회사채(A+이상)액티브	99,785	95	+0.10%	0	2,787	2,793	0.05	27,108	N/A	N/A
703	사조대림	30,400	650	-2.09%	5,000	2,786	9,164	1.72	6,782	-1.35	-11.62
704	우진	13,790	90	-0.65%	500	2,785	20,198	10.38	320,644	24.28	4.48
705	SOL 미국테크TOP10	16,530	45	+0.27%	0	2,777	16,800	0.14	741,670	N/A	N/A
706	아이마켓코리아	8,270	40	-0.48%	500	2,765	33,429	4.05	45,729	8.97	5.74
707	송원산업	11,440	130	-1.12%	500	2,746	24,000	15.40	41,212	5.88	0.31
708	서울가스	55,300	200	+0.36%	5,000	2,737	4,950	2.83	2,560	12.32	2.80
709	TIGER 코리아테크액티브	35,530	1,115	+3.24%	0	2,732	7,690	0.33	108,635	N/A	N/A
710	KODEX 삼성그룹밸류	22,845	335	+1.49%	0	2,719	11,900	0.04	76,711	N/A	N/A
711	이지스밸류플러스리츠	3,870	5	-0.13%	1,000	2,688	69,449	2.25	86,307	10.18	2.89
712	SOL CD금리&머니마켓액티브	50,175	15	+0.03%	0	2,686	5,354	0.04	135,383	N/A	N/A
713	TIGER 레버리지	111,125	2,800	+2.58%	0	2,667	2,400	3.57	125,078	N/A	N/A
714	S-Oil우	66,100	900	-1.34%	2,500	2,658	4,022	18.32	9,566	5.06	N/A
715	TIGER 200 중공업	13,570	400	+3.04%	0	2,657	19,580	0.14	244,313	N/A	N/A
716	대원강업	4,260	115	-2.63%	500	2,641	62,000	2.60	103,937	3.69	6.72
717	한국공항	83,300	1,000	-1.19%	5,000	2,638	3,166	13.01	4,642	5.75	10.46
718	TIME 코스닥액티브	7,565	185	+2.51%	0	2,636	34,850	0.09	305,158	N/A	N/A
719	TIGER 차이나휴머노이드로봇	9,725	15	+0.15%	0	2,601	26,750	1.05	445,581	N/A	N/A
720	PLUS 우주항공	27,950	850	+3.14%	0	2,585	9,250	0.01	54,937	N/A	N/A
721	세방	13,500	90	+0.67%	500	2,581	19,116	12.69	17,153	4.96	5.61
722	KoAct 글로벌AI&로봇액티브	28,460	895	+3.25%	0	2,576	9,050	0.08	18,438	N/A	N/A
723	RISE 단기통안채	116,905	30	+0.03%	0	2,574	2,202	0.02	406	N/A	N/A
724	사조산업	51,300	400	+0.79%	5,000	2,565	5,000	1.12	4,282	-2.49	-5.37
725	KODEX 차이나CSI300	15,355	65	+0.43%	0	2,557	16,650	0.03	59,934	N/A	N/A
726	SOL 글로벌AI반도체탑픽액티브	57,210	890	+1.58%	0	2,552	4,460	0.12	11,229	N/A	N/A
727	KODEX 미국나스닥100레버리지(합성 H)	19,835	310	+1.59%	0	2,539	12,800	0.03	108,310	N/A	N/A
728	에어부산	1,558	14	+0.91%	1,000	2,538	162,915	0.87	56,401	-1.16	-14.71
729	TIME 글로벌우주테크&방산액티브	19,885	185	+0.94%	0	2,535	12,750	0.09	26,279	N/A	N/A
730	서흥	21,900	950	-4.16%	500	2,534	11,569	6.29	25,268	6.47	9.22
731	HK 종합채권(AA-이상)액티브	98,190	5	-0.01%	0	2,532	2,579	0.00	6	N/A	N/A
732	KoAct 코리아밸류업액티브	31,275	555	+1.81%	0	2,518	8,050	0.24	60,259	N/A	N/A
733	코오롱글로벌	9,900	100	-1.00%	5,000	2,517	25,424	1.06	11,859	-2.50	-29.22
734	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,815	85	+0.72%	0	2,505	21,200	0.40	632,110	N/A	N/A
735	TIGER 화장품	4,745	95	-1.96%	0	2,503	52,740	0.93	7,284,768	N/A	N/A
736	한미글로벌	22,800	1,950	+9.35%	500	2,498	10,958	4.00	2,037,490	17.40	8.56
737	ACE 구글밸류체인액티브	22,070	400	+1.85%	0	2,494	11,300	0.07	172,338	N/A	N/A
738	삼영전자	12,280	50	-0.41%	500	2,456	20,000	40.19	16,136	57.38	0.96
739	더본코리아	16,560	650	-3.78%	500	2,456	14,828	0.35	110,546	-37.21	-6.77
740	대한제당	2,840	60	-2.07%	500	2,449	86,242	0.00	180,961	-3.25	-11.61
741	일신방직	10,650	150	-1.39%	500	2,445	22,960	10.75	21,969	5.20	3.67
742	미창석유	140,500	8,100	-5.45%	5,000	2,444	1,740	30.63	3,155	1.99	15.44
743	ACE 베트남VN30(합성)	29,075	345	+1.20%	0	2,442	8,400	0.13	28,044	N/A	N/A
744	삼진제약	18,330	220	-1.19%	1,000	2,442	13,320	3.86	32,172	10.68	8.76
745	디아이씨	6,260	160	+2.62%	500	2,434	38,889	1.17	564,108	-28.20	-7.24
746	남양유업	42,900	150	-0.35%	500	2,434	5,673	6.73	1,973	26.71	0.90
747	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,695	25	-0.92%	0	2,426	90,000	0.00	795,594	N/A	N/A
748	RISE 비메모리반도체액티브	27,110	685	+2.59%	0	2,418	8,920	0.35	83,038	N/A	N/A
749	선진	10,150	470	-4.43%	500	2,414	23,780	7.52	69,488	2.82	23.50
750	신한서부티엔디리츠	3,910	55	-1.39%	1,000	2,410	61,628	0.76	29,153	-651.67	0.76
751	신한 레버리지 은 선물 ETN(H)	24,090	120	-0.50%	0	2,409	10,000	0.00	3,555	N/A	N/A
752	KODEX 미국달러선물인버스2X	5,350	45	+0.85%	0	2,396	44,780	0.05	257,923	N/A	N/A
753	코스맥스비티아이	24,900	200	+0.81%	500	2,391	9,604	5.79	32,727	3.75	11.08
754	다올투자증권	3,925	5	-0.13%	5,000	2,391	60,911	4.72	44,586	6.38	6.64
755	KODEX 장기종합채권(AA-이상)액티브	87,110	525	+0.61%	0	2,382	2,734	0.01	81	N/A	N/A
756	KODEX 200IT TR	55,330	1,125	+2.08%	0	2,379	4,300	0.88	99,396	N/A	N/A
757	엘브이엠씨홀딩스	1,228	1	+0.08%	0	2,373	193,240	11.71	405,853	14.62	0.65
758	BYC	37,950	150	+0.40%	500	2,370	6,246	4.94	792	14.05	3.52
759	LS네트웍스	3,005	25	-0.83%	5,000	2,368	78,803	0.92	80,688	-31.97	-3.52
760	잇츠한불	10,790	200	-1.82%	500	2,366	21,929	1.30	23,206	7.10	4.35
761	TIGER 미국AI빅테크10타겟데일리커버드콜	11,275	25	+0.22%	0	2,356	20,900	0.00	135,000	N/A	N/A
762	KPX케미칼	53,800	100	-0.19%	5,000	2,356	4,379	29.55	2,320	2.38	7.51
763	RISE 글로벌원자력	37,380	940	+2.58%	0	2,351	6,290	0.06	25,272	N/A	N/A
764	1Q K반도체TOP2채권혼합50	12,500	115	+0.93%	0	2,350	18,800	0.09	239,999	N/A	N/A
765	대신밸류리츠	3,925	100	+2.61%	500	2,346	59,780	0.22	13,028	118.94	0.90
766	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
767	KODEX TRF3070	14,130	15	-0.11%	0	2,331	16,500	0.02	29,688	N/A	N/A
768	ACE 엔비디아채권혼합	26,465	200	+0.76%	0	2,329	8,800	0.01	44,163	N/A	N/A
769	미원화학	10,580	0	0.00%	100	2,327	21,993	0.45	2,099	5.66	14.72
770	SOL 미국배당다우존스(H)	13,720	10	-0.07%	0	2,319	16,900	0.02	112,553	N/A	N/A
771	TIGER 증권	12,600	50	-0.40%	0	2,318	18,400	0.89	314,542	N/A	N/A
772	한진	14,860	280	-1.85%	5,000	2,306	15,519	5.25	16,094	-20.99	-0.11
773	PKC	5,110	50	+0.99%	500	2,301	45,028	1.37	78,982	30.60	4.63
774	KODEX 미국종합채권ESG액티브(H)	97,520	45	+0.05%	0	2,297	2,355	0.00	4,674	N/A	N/A
775	노루홀딩스	17,260	10	-0.06%	500	2,294	13,291	3.06	4,044	6.27	6.66
776	SOL 27-12 회사채(AA-이상)액티브	50,270	25	+0.05%	0	2,287	4,550	0.01	104	N/A	N/A
777	대동	7,900	20	-0.25%	1,000	2,277	28,827	3.15	173,559	-12.12	-3.68
778	SBS	12,260	130	-1.05%	5,000	2,274	18,551	0.00	2,767	120.20	0.73
779	TIGER 미국테크TOP10 INDXX(H)	18,555	110	+0.60%	0	2,273	12,250	0.02	704,975	N/A	N/A
780	KSS해운	10,050	100	-0.99%	500	2,269	22,578	7.71	21,480	2.08	6.81
781	경방	8,260	10	+0.12%	500	2,264	27,415	2.80	24,229	4.33	6.03
782	KODEX 금융고배당TOP10	13,330	30	+0.23%	0	2,253	16,900	0.15	205,542	N/A	N/A
783	TIGER 미국투자등급회사채액티브(H)	46,700	60	+0.13%	0	2,251	4,820	0.00	5,709	N/A	N/A
784	ACE 원자력TOP10	59,205	60	-0.10%	0	2,250	3,800	0.16	114,146	N/A	N/A
785	효성화학	59,200	200	+0.34%	5,000	2,245	3,792	2.83	32,811	8.14	260.94
786	무학	7,870	20	-0.25%	200	2,243	28,500	2.52	16,502	6.69	8.49
787	TIME K바이오액티브	13,175	115	-0.87%	0	2,240	17,000	0.22	292,195	N/A	N/A
788	RISE 2차전지액티브	6,920	380	+5.81%	0	2,234	32,280	0.84	364,326	N/A	N/A
789	흥국화재	3,465	15	-0.43%	5,000	2,226	64,243	1.64	37,875	7.17	18.85
790	LG생활건강우	106,100	2,400	-2.21%	5,000	2,224	2,096	44.42	5,288	-24.44	N/A
791	삼영	6,540	20	+0.31%	500	2,224	34,000	4.72	100,285	10.86	16.59
792	KODEX 바이오	8,605	30	-0.35%	0	2,224	25,840	0.78	465,204	N/A	N/A
793	GS글로벌	2,690	30	-1.10%	2,500	2,220	82,534	5.29	300,011	14.70	3.71
794	SOL 미국AI전력인프라	19,880	40	+0.20%	0	2,217	11,150	0.02	259,965	N/A	N/A
795	SOL 26-12 회사채(AA-이상)액티브	52,110	15	+0.03%	0	2,205	4,232	0.07	132	N/A	N/A
796	한농화성	14,100	830	+6.25%	500	2,205	15,637	4.37	137,968	22.96	2.28
797	TIGER 차이나과창판STAR50(합성)	14,165	375	+2.72%	0	2,203	15,550	1.98	77,547	N/A	N/A
798	TIGER 200타겟위클리커버드콜	21,145	355	+1.71%	0	2,199	10,400	0.00	68,912	N/A	N/A
799	모토닉	10,110	70	-0.69%	500	2,197	21,733	11.29	6,930	9.92	5.68
800	천일고속	153,500	2,400	+1.59%	5,000	2,194	1,429	0.52	2,076	-28.76	-47.52
801	RISE 코리아밸류업위클리고정커버드콜	17,970	210	+1.18%	0	2,192	12,200	0.25	486,240	N/A	N/A
802	KIWOOM 미국양자컴퓨팅	14,655	15	+0.10%	0	2,184	14,900	0.03	28,141	N/A	N/A
803	TIGER 미국채10년선물	12,320	45	-0.36%	0	2,181	17,700	0.03	56,404	N/A	N/A
804	휴스틸	3,870	20	-0.51%	1,000	2,174	56,188	2.57	167,873	-6.26	-1.38
805	SK우	380,000	15,500	+4.25%	200	2,151	566	9.22	1,895	3.45	N/A
806	키다리스튜디오	5,800	300	+5.45%	500	2,150	37,064	5.75	2,600,690	17.47	3.29
807	CR홀딩스	4,570	0	0.00%	500	2,143	46,890	1.12	10,301	-7.21	-4.69
808	LG우	70,600	300	+0.43%	5,000	2,126	3,011	37.31	6,758	14.67	N/A
809	KB스타리츠	1,410	19	-1.33%	500	2,126	150,764	2.48	102,946	-1.30	-7.28
810	DS단석	11,890	70	+0.59%	500	2,112	17,759	2.79	47,762	-17.26	-4.37
811	TIGER 200선물레버리지	84,365	2,270	+2.77%	0	2,109	2,500	0.00	91,877	N/A	N/A
812	TIGER 삼성전자SK하이닉스미국채혼합50	10,515	95	+0.91%	0	2,103	20,000	0.00	902,135	N/A	N/A
813	RISE 고배당	33,020	210	+0.64%	0	2,097	6,350	0.02	27,214	N/A	N/A
814	삼성 레버리지 천연가스 선물 ETN D	12,330	515	+4.36%	0	2,096	17,000	0.01	266,933	N/A	N/A
815	백산	10,590	10	+0.09%	500	2,094	19,771	6.16	14,690	6.14	13.22
816	HANARO 200TR	143,355	1,915	+1.35%	0	2,079	1,450	0.01	2,612	N/A	N/A
817	SOL 자동차TOP3플러스	25,330	545	-2.11%	0	2,077	8,200	1.14	172,507	N/A	N/A
818	성신양회	8,440	60	+0.72%	5,000	2,069	24,516	4.39	62,422	6.80	4.49
819	영진약품	1,131	21	-1.82%	500	2,069	182,893	2.77	318,824	-33.26	-0.25
820	TIGER 미국AI빅테크10	15,685	20	+0.13%	0	2,063	13,150	0.12	192,537	N/A	N/A
821	KODEX 현대차로보틱스밸류체인TOP3플러스	6,290	175	-2.71%	0	2,051	32,600	0.09	1,491,088	N/A	N/A
822	KODEX 건설	7,220	90	+1.26%	0	2,050	28,400	1.47	4,970,634	N/A	N/A
823	미래에셋 CD금리 플러스 ETN	102,240	25	+0.02%	0	2,045	2,000	0.00	2,239	N/A	N/A
824	KODEX 조선TOP10	7,890	105	+1.35%	0	2,040	25,850	1.04	1,130,710	N/A	N/A
825	YG PLUS	3,190	65	-2.00%	500	2,031	63,663	5.30	141,771	10.03	12.69
826	TIME 코리아밸류업액티브	28,535	205	+0.72%	0	2,026	7,100	0.26	87,173	N/A	N/A
827	진양홀딩스	3,155	15	-0.47%	500	2,016	63,900	1.91	91,473	1.61	4.88
828	AJ네트웍스	4,425	65	-1.45%	1,000	2,002	45,253	6.65	58,524	3.64	6.31
829	KODEX 미국S&P500데일리커버드콜OTM	9,555	10	+0.10%	0	1,987	20,800	0.01	244,289	N/A	N/A
830	계룡건설	22,250	400	-1.77%	5,000	1,987	8,931	9.63	48,509	1.59	11.10
831	TIGER 차이나테크TOP10	13,090	55	-0.42%	0	1,983	15,150	0.00	32,969	N/A	N/A
832	KODEX 미국AI반도체TOP3플러스	14,625	245	+1.70%	0	1,982	13,550	0.19	364,257	N/A	N/A
833	이리츠코크렙	3,110	50	-1.58%	500	1,970	63,342	3.24	74,219	14.14	3.17
834	동아지질	17,520	130	-0.74%	500	1,966	11,222	7.48	16,067	11.00	8.22
835	종근당홀딩스	39,100	100	-0.26%	2,500	1,959	5,010	3.29	1,745	3.65	6.60
836	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,630	25	-0.21%	0	1,958	16,840	0.65	14,464	N/A	N/A
837	HDC랩스	7,540	10	-0.13%	500	1,957	25,958	4.28	3,104	10.23	4.60
838	대한제분	11,500	100	-0.86%	500	1,944	16,900	7.49	11,012	-4.80	-2.47
839	TIGER 중장기국채	50,300	100	+0.20%	0	1,942	3,860	0.00	5,909	N/A	N/A
840	스카이라이프	4,080	25	+0.62%	2,500	1,939	47,523	6.34	11,811	81.60	1.27
841	TIGER 미국S&P500배당귀족	13,745	0	0.00%	0	1,938	14,100	0.01	34,959	N/A	N/A
842	ACE 미국반도체데일리타겟커버드콜(합성)	14,650	280	+1.95%	0	1,934	13,200	0.04	99,914	N/A	N/A
843	SOL 코리아밸류업TR	33,010	350	+1.07%	0	1,931	5,850	0.11	20,529	N/A	N/A
844	TIGER 중기종합채권(A-이상)액티브	0	0	-100.00%	0	1,929	1,910	0.00	0	N/A	N/A
845	현대약품	6,010	60	-0.99%	500	1,923	32,000	1.65	232,576	45.88	3.12
846	1Q 미국나스닥100	13,440	70	+0.52%	0	1,922	14,300	0.04	69,237	N/A	N/A
847	KODEX 미국10년국채액티브(H)	9,620	5	-0.05%	0	1,915	19,910	0.01	63,456	N/A	N/A
848	디앤디플랫폼리츠	2,155	25	-1.15%	1,000	1,905	88,400	3.43	135,168	31.23	1.67
849	KODEX TDF2040액티브 적격	15,915	20	-0.13%	0	1,902	11,950	0.01	42,555	N/A	N/A
850	교촌에프앤비	3,800	40	-1.04%	500	1,899	49,965	2.13	45,153	12.67	9.57
851	TIGER 2차전지TOP10레버리지	1,345	146	+12.18%	0	1,884	140,050	0.57	12,721,638	N/A	N/A
852	대성에너지	6,830	20	-0.29%	1,000	1,878	27,500	2.08	30,127	6.43	7.30
853	환인제약	10,090	80	-0.79%	500	1,877	18,600	12.77	28,042	9.17	3.41
854	KODEX TDF2060액티브 적격	11,315	35	+0.31%	0	1,873	16,550	0.03	70,652	N/A	N/A
855	동성케미컬	3,695	25	-0.67%	1,000	1,872	50,670	4.01	66,588	4.44	7.39
856	대성산업	4,135	5	+0.12%	1,000	1,870	45,235	2.98	59,175	-3.89	-9.93
857	HANARO 머니마켓액티브	53,275	10	+0.02%	0	1,870	3,510	0.02	13,254	N/A	N/A
858	신세계 I&C	13,360	140	-1.04%	500	1,868	13,981	5.68	30,137	6.16	6.73
859	대신증권2우B	19,420	280	-1.42%	5,000	1,866	9,607	5.34	16,267	6.90	N/A
860	미래산업	6,710	180	-2.61%	100	1,864	27,779	10.91	618,889	6.12	8.85
861	하이트진로홀딩스	8,030	160	-1.95%	5,000	1,864	23,207	7.25	13,540	-75.05	-0.46
862	세기상사	5,970	160	+2.75%	500	1,861	31,168	0.23	8,646	-45.23	-6.53
863	신한 레버리지 코스피 200 선물 ETN	185,575	5,175	+2.87%	0	1,856	1,000	0.00	6	N/A	N/A
864	SJG세종	6,850	130	-1.86%	500	1,853	27,052	7.27	27,860	1.98	14.05
865	KODEX 2차전지핵심소재10	5,185	280	+5.71%	0	1,851	35,700	2.63	1,966,282	N/A	N/A
866	삼성 레버리지 코스피200 선물 ETN	185,000	3,740	+2.06%	0	1,850	1,000	0.00	2,578	N/A	N/A
867	서연	7,850	100	-1.26%	500	1,843	23,480	6.77	19,529	2.04	6.59
868	이연제약	9,910	180	-1.78%	500	1,842	18,587	1.29	38,551	-5.38	-12.60
869	KODEX 미국배당다우존스타겟커버드콜	10,585	55	-0.52%	0	1,842	17,400	0.08	203,807	N/A	N/A
870	TIGER 코스닥150 레버리지	8,215	320	+4.05%	0	1,840	22,400	2.03	2,402,300	N/A	N/A
871	PLUS 코스피50	81,750	855	+1.06%	0	1,839	2,250	1.09	21,729	N/A	N/A
872	1Q 단기금융채액티브	109,220	20	+0.02%	0	1,829	1,675	0.09	13,531	N/A	N/A
873	한세예스24홀딩스	4,560	35	-0.76%	500	1,824	40,000	1.86	12,476	-72.38	-6.86
874	경농	9,270	40	-0.43%	500	1,810	19,523	1.07	32,733	12.02	7.24
875	화승엔터프라이즈	2,970	5	-0.17%	500	1,800	60,589	5.65	16,843	-5.87	-5.87
876	도화엔지니어링	5,300	20	-0.38%	500	1,787	33,720	1.05	35,061	20.38	2.88
877	한솔제지	7,470	30	-0.40%	5,000	1,778	23,801	5.57	25,669	8.05	0.56
878	현대비앤지스틸	11,790	20	+0.17%	5,000	1,778	15,079	5.10	25,102	9.25	2.86
879	ACE 라이프자산주주가치액티브	32,855	190	-0.57%	0	1,774	5,400	0.00	63,080	N/A	N/A
880	사조씨푸드	10,280	40	+0.39%	1,000	1,770	17,219	4.49	3,618	-5.45	-12.70
881	ACE 우량회사채(AA-이상)액티브	99,765	50	+0.05%	0	1,770	1,774	0.07	19,954	N/A	N/A
882	SOL 팔란티어미국채커버드콜혼합	9,670	35	+0.36%	0	1,770	18,300	0.07	132,672	N/A	N/A
883	RISE AI반도체TOP10	32,110	770	+2.46%	0	1,766	5,500	1.05	67,083	N/A	N/A
884	HS효성	47,300	0	0.00%	5,000	1,762	3,726	4.98	1,954	8.99	3.68
885	KODEX 미국서학개미	23,145	115	+0.50%	0	1,759	7,600	0.26	50,376	N/A	N/A
886	유화증권	3,095	20	-0.64%	1,000	1,755	56,702	1.90	54,499	12.58	2.68
887	JW생명과학	11,070	190	-1.69%	2,500	1,753	15,835	14.54	22,122	6.74	13.59
888	IBK K-AI반도체코어테크	50,765	830	+1.66%	0	1,751	3,450	0.52	13,405	N/A	N/A
889	방림	5,450	0	0.00%	500	1,750	32,111	0.00	61,264	15.35	3.64
890	유수홀딩스	6,710	20	+0.30%	2,500	1,747	26,042	22.26	38,871	11.33	1.35
891	SP삼화	6,400	80	-1.23%	500	1,741	27,203	20.84	66,081	12.85	2.30
892	대원제약	7,760	120	-1.52%	500	1,740	22,428	13.25	28,826	66.32	-0.51
893	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
894	삼익THK	8,390	20	+0.24%	500	1,737	20,700	37.73	16,113	-11.40	-25.27
895	미래에셋증권우	12,850	10	-0.08%	5,000	1,729	13,454	11.27	27,685	4.03	N/A
896	동부건설	7,520	150	-1.96%	5,000	1,726	22,947	8.10	49,632	2.17	10.28
897	KODEX 반도체타겟위클리커버드콜	8,900	175	+2.01%	0	1,718	19,300	0.13	487,306	N/A	N/A
898	에스엠벡셀	1,539	8	+0.52%	500	1,712	111,252	0.78	11,197	-192.38	2.40
899	SOL 미국원자력SMR	13,960	115	-0.82%	0	1,710	12,250	0.13	103,409	N/A	N/A
900	대창단조	6,300	10	+0.16%	500	1,710	27,144	8.62	39,353	4.53	9.25
901	KIWOOM 인도Nifty50(합성)	21,555	220	-1.01%	0	1,703	7,900	0.04	6,649	N/A	N/A
902	SYTS	56,600	100	-0.18%	5,000	1,698	3,000	4.06	8,233	6.75	5.40
903	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,330	30	+0.29%	0	1,694	16,400	0.03	296,625	N/A	N/A
904	RISE 미국배당100데일리고정커버드콜	9,235	25	-0.27%	0	1,690	18,300	0.04	192,385	N/A	N/A
905	MIDAS 코스피액티브	57,675	50	+0.09%	0	1,687	2,925	0.02	86,956	N/A	N/A
906	ACE 200TR	73,300	780	+1.08%	0	1,686	2,300	0.10	10,372	N/A	N/A
907	RISE 미국30년국채엔화노출(합성 H)	6,950	25	-0.36%	0	1,685	24,250	0.12	209,495	N/A	N/A
908	HANARO 전력설비투자	45,500	3,825	+9.18%	0	1,684	3,700	0.56	198,036	N/A	N/A
909	웅진	2,100	0	0.00%	500	1,678	79,927	6.06	112,487	3.31	96.89
910	KODEX 금액티브	13,340	100	-0.74%	0	1,673	12,540	0.06	198,004	N/A	N/A
911	TIGER 구리실물	16,300	435	-2.60%	0	1,663	10,200	0.06	109,864	N/A	N/A
912	지누스	7,510	120	+1.62%	500	1,647	21,926	7.40	27,068	-1.86	-2.80
913	KODEX 코리아배당성장채권혼합	15,705	15	-0.10%	0	1,633	10,400	0.05	35,166	N/A	N/A
914	CJ제일제당 우	123,000	1,300	-1.05%	5,000	1,633	1,327	34.11	3,062	-2.97	N/A
915	KODEX 200ESG	48,000	495	+1.04%	0	1,632	3,400	0.12	8,468	N/A	N/A
916	UNICORN SK하이닉스밸류체인액티브	46,445	865	+1.90%	0	1,626	3,500	1.06	56,999	N/A	N/A
917	해태제과식품	5,580	100	-1.76%	500	1,625	29,117	1.09	28,060	7.46	7.77
918	신한 WTI원유 선물 ETN	16,240	85	+0.53%	0	1,624	10,000	0.00	386	N/A	N/A
919	노루페인트	8,090	60	-0.74%	500	1,618	20,000	5.25	30,916	5.05	4.00
920	알루코	1,667	0	0.00%	500	1,614	96,830	4.71	216,174	8.34	4.86
921	일양약품	8,410	110	-1.29%	2,500	1,605	19,086	5.66	22,315	9.50	2.92
922	강남제비스코	12,340	210	-1.67%	500	1,604	13,000	5.14	11,164	-65.64	-0.43
923	ACE 미국500데일리타겟커버드콜(합성)	9,945	5	-0.05%	0	1,591	16,000	0.02	66,737	N/A	N/A
924	동국씨엠	5,320	50	+0.95%	5,000	1,591	29,899	21.54	93,740	-16.32	-5.30
925	NH올원리츠	2,895	0	0.00%	500	1,590	54,929	1.47	20,597	361.88	0.72
926	TIGER 헬스케어	39,290	235	-0.59%	0	1,579	4,020	0.24	17,330	N/A	N/A
927	혜인	12,400	740	+6.35%	500	1,576	12,713	5.00	439,179	8.76	11.49
928	신한 레버리지 금 선물 ETN	78,780	1,420	-1.77%	0	1,576	2,000	0.00	419	N/A	N/A
929	RISE 단기국공채액티브	114,885	50	+0.04%	0	1,575	1,371	0.02	8,135	N/A	N/A
930	ACE 코스닥150	14,660	345	+2.41%	0	1,569	10,700	0.35	187,864	N/A	N/A
931	삼화전기	23,600	400	+1.72%	1,000	1,561	6,614	26.29	35,988	25.32	10.39
932	CJ우	69,000	800	-1.15%	5,000	1,560	2,260	13.22	6,472	52.39	N/A
933	1Q CD금리액티브(합성)	104,820	20	+0.02%	0	1,554	1,483	0.00	2,788	N/A	N/A
934	조선내화	12,990	90	-0.69%	500	1,540	11,855	0.55	4,174	-48.83	1.02
935	금호석유화학우	50,800	600	-1.17%	5,000	1,536	3,023	19.49	1,237	2.91	N/A
936	아모레퍼시픽홀딩스3우C	21,650	200	-0.92%	500	1,535	7,092	4.46	4,643	14.38	N/A
937	KIWOOM 26-09회사채(AA-이상)액티브	52,390	10	+0.02%	0	1,535	2,930	0.02	51	N/A	N/A
938	대한화섬	115,500	300	-0.26%	5,000	1,534	1,328	0.48	70	9.87	1.37
939	한투 나스닥100 ETN	30,660	350	+1.15%	0	1,533	5,000	0.00	28	N/A	N/A
940	유니퀘스트	7,080	10	-0.14%	500	1,529	21,600	58.39	66,541	5.05	8.61
941	미래에셋 레버리지 반도체 ETN	25,475	1,200	+4.94%	0	1,528	6,000	0.00	79,011	N/A	N/A
942	이구산업	4,570	60	-1.30%	500	1,528	33,442	4.60	254,035	6.26	7.74
943	한국주철관	6,660	150	-2.20%	500	1,519	22,800	2.60	10,619	8.90	4.75
944	SOL 전고체배터리&실리콘음극재	15,200	995	+7.00%	0	1,512	9,950	0.22	990,992	N/A	N/A
945	TIGER 삼성그룹	37,360	655	+1.78%	0	1,509	4,040	0.32	17,100	N/A	N/A
946	삼양패키징	9,990	70	-0.70%	5,000	1,505	15,068	2.63	29,321	7.39	4.61
947	신라교역	9,360	140	-1.47%	500	1,498	16,000	4.11	44,765	3.16	0.77
948	PLUS 태양광&ESS	39,400	1,430	+3.77%	0	1,497	3,800	2.87	294,422	N/A	N/A
949	KODEX 미국S&P500선물(H)	33,215	130	+0.39%	0	1,495	4,500	0.02	4,957	N/A	N/A
950	ACE 미국우주테크액티브	7,970	25	-0.31%	0	1,490	18,700	0.20	166,129	N/A	N/A
951	파워 200	110,310	1,595	+1.47%	0	1,489	1,350	0.04	13,017	N/A	N/A
952	KODEX 주주환원고배당주	12,100	10	-0.08%	0	1,488	12,300	0.92	93,158	N/A	N/A
953	롯데하이마트	6,290	140	-2.18%	5,000	1,485	23,608	2.73	27,956	-6.02	-0.26
954	KIWOOM CD금리액티브(합성)	110,565	20	+0.02%	0	1,485	1,343	0.02	337	N/A	N/A
955	RISE 코리아전략산업액티브	14,820	360	+2.49%	0	1,482	10,000	0.12	125,310	N/A	N/A
956	ACE 미국대형가치주액티브	12,450	35	+0.28%	0	1,482	11,900	0.00	2,059	N/A	N/A
957	하나제약	8,330	190	-2.23%	500	1,480	17,773	0.00	29,715	8.47	2.82
958	TIGER 국고채30년스트립액티브	35,365	745	+2.15%	0	1,479	4,182	0.47	73,410	N/A	N/A
959	제일약품	10,010	10	+0.10%	500	1,472	14,705	1.67	10,378	15.79	11.72
960	KODEX 차이나휴머노이드로봇	8,435	90	+1.08%	0	1,468	17,400	4.11	338,186	N/A	N/A
961	KODEX WTI원유선물인버스(H)	2,070	10	-0.48%	0	1,454	70,250	0.23	712,035	N/A	N/A
962	동성제약	1,500	34	-2.22%	1,000	1,449	96,620	0.87	60,467	-5.79	-76.44
963	TIGER 미국다우존스30	36,050	115	-0.32%	0	1,449	4,020	0.01	9,973	N/A	N/A
964	KoAct 미국나스닥채권혼합50액티브	11,685	135	+1.17%	0	1,443	12,350	0.06	26,407	N/A	N/A
965	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,900	230	-0.95%	0	1,434	6,000	0.00	69,519	N/A	N/A
966	N2 월간 레버리지 코스피 200 선물 ETN	142,355	3,845	+2.78%	0	1,424	1,000	0.00	9	N/A	N/A
967	동화약품	5,090	90	-1.74%	1,000	1,422	27,931	3.40	47,204	7.87	2.31
968	미원홀딩스	61,200	300	-0.49%	500	1,420	2,320	0.42	335	2.72	9.52
969	한국석유	11,110	50	-0.45%	500	1,410	12,694	5.64	36,986	9.53	2.59
970	한신공영	12,170	280	+2.35%	5,000	1,408	11,571	4.78	78,665	1.69	7.43
971	KODEX 미국S&P500액티브	16,180	120	+0.75%	0	1,408	8,700	0.01	79,167	N/A	N/A
972	SOL 미국AI소프트웨어	16,080	550	+3.54%	0	1,407	8,750	0.14	84,319	N/A	N/A
973	삼성 인버스 2X 천연가스 선물 ETN D	14,025	760	-5.14%	0	1,402	10,000	0.00	37,973	N/A	N/A
974	화승인더	2,535	10	-0.39%	500	1,402	55,320	5.36	72,628	4.72	5.63
975	만호제강	3,990	35	+0.88%	100	1,401	35,115	0.20	15,267	54.66	-1.92
976	태경산업	4,775	70	-1.44%	500	1,396	29,229	2.73	27,291	5.13	5.41
977	한솔홀딩스	3,400	5	-0.15%	1,000	1,395	41,027	5.53	55,806	3.18	-0.11
978	한진중공업홀딩스	4,720	25	-0.53%	5,000	1,394	29,530	2.87	14,137	2.08	14.18
979	효성ITX	12,040	0	0.00%	500	1,392	11,558	1.28	4,560	10.49	21.21
980	키움 레버리지 2차전지산업 ETN	8,955	890	+11.04%	0	1,388	15,500	0.00	9,923	N/A	N/A
981	TIGER 200 건설	8,135	60	+0.74%	0	1,388	17,060	2.99	734,311	N/A	N/A
982	N2 월간 레버리지 방위산업 Top5 ETN	138,525	11,905	+9.40%	0	1,385	1,000	0.00	53	N/A	N/A
983	1Q 코리아밸류업	32,055	340	+1.07%	0	1,378	4,300	0.12	4,962	N/A	N/A
984	1Q 단기특수은행채액티브	102,090	20	+0.02%	0	1,375	1,347	0.00	530	N/A	N/A
985	ACE 고배당주Plus커버드콜액티브	9,385	35	-0.37%	0	1,366	14,550	0.34	1,114,013	N/A	N/A
986	남선알미늄	1,048	22	+2.14%	500	1,353	129,079	7.13	1,966,026	-12.33	1.25
987	TIGER 기술이전바이오액티브	6,535	15	+0.23%	0	1,351	20,670	1.25	930,780	N/A	N/A
988	KoAct K수출핵심기업TOP30액티브	17,650	435	+2.53%	0	1,350	7,650	0.30	40,458	N/A	N/A
989	SOL 미국나스닥100	17,030	90	+0.53%	0	1,345	7,900	0.02	23,418	N/A	N/A
990	한투 S&P500선물 ETN	26,885	150	+0.56%	0	1,344	5,000	0.00	3	N/A	N/A
991	일진다이아	9,460	80	-0.84%	1,000	1,344	14,203	4.75	16,298	9.20	1.66
992	KODEX 미국30년국채울트라선물(H)	7,335	20	+0.27%	0	1,342	18,300	0.03	13,791	N/A	N/A
993	KIWOOM 머니마켓액티브	52,760	10	+0.02%	0	1,338	2,536	0.07	387	N/A	N/A
994	경인양행	3,215	10	-0.31%	500	1,338	41,616	6.21	109,015	6.64	2.35
995	PLUS 중기종합채권(A-이상)액티브	100,740	100	+0.10%	0	1,335	1,325	0.00	76,345	N/A	N/A
996	키움 코스피 200 TR ETN	33,355	480	+1.46%	0	1,334	4,000	0.00	626	N/A	N/A
997	KoAct 코스피액티브	8,500	130	+1.55%	0	1,330	15,650	0.00	46,764	N/A	N/A
998	WON 200	113,200	2,410	+2.18%	0	1,330	1,175	0.21	26,615	N/A	N/A
999	하나 Solactive 2X US Tech Top 10 ETN(H)	0	0	-100.00%	0	1,330	1,000	0.00	0	N/A	N/A
1,000	삼일제약	6,120	190	-3.01%	500	1,328	21,692	3.98	37,737	-3.53	-22.41
1,001	SOL 한국원자력SMR	16,380	60	-0.36%	0	1,327	8,100	0.95	203,552	N/A	N/A
1,002	토니모리	5,490	190	-3.35%	200	1,321	24,055	2.77	89,348	11.73	9.76
1,003	TIGER AI반도체핵심공정	14,425	455	+3.26%	0	1,320	9,150	3.95	553,368	N/A	N/A
1,004	TIGER 차이나CSI300	12,470	5	-0.04%	0	1,316	10,550	0.96	36,588	N/A	N/A
1,005	KODEX 성장주	43,655	950	+2.22%	0	1,310	3,000	0.03	4,525	N/A	N/A
1,006	화승코퍼레이션	2,615	35	+1.36%	500	1,309	50,051	7.45	78,311	1.77	31.51
1,007	신흥	14,050	0	0.00%	500	1,307	9,300	2.17	4,594	24.78	2.44
1,008	TIGER 미국MSCI리츠(합성 H)	14,030	0	0.00%	0	1,305	9,300	0.06	7,268	N/A	N/A
1,009	한독	9,480	30	+0.32%	500	1,305	13,764	2.27	2,672	-13.92	-0.76
1,010	TIGER Fn신재생에너지	26,090	1,395	+5.65%	0	1,304	5,000	1.24	172,138	N/A	N/A
1,011	HANARO 종합채권(AA-이상)액티브	105,315	155	+0.15%	0	1,304	1,238	0.01	44	N/A	N/A
1,012	TIGER 미국AI전력SMR	6,525	30	-0.46%	0	1,302	19,950	0.17	108,048	N/A	N/A
1,013	신원	1,128	8	-0.70%	500	1,295	114,770	2.68	500,567	28.92	-1.14
1,014	파워 종합채권(AA-이상)액티브	0	0	-100.00%	0	1,292	1,385	0.00	0	N/A	N/A
1,015	PLUS 한화그룹주	29,535	835	+2.91%	0	1,285	4,350	0.71	123,673	N/A	N/A
1,016	디와이파워	11,620	30	-0.26%	500	1,283	11,042	13.27	39,453	4.01	8.30
1,017	경동도시가스	21,750	250	+1.16%	2,500	1,282	5,895	8.65	11,334	3.46	7.13
1,018	KODEX 미국S&P500테크놀로지	22,245	425	+1.95%	0	1,279	5,750	0.01	7,242	N/A	N/A
1,019	디씨엠	11,210	0	0.00%	500	1,278	11,400	5.31	1,011	11.45	4.55
1,020	WON 종합채권(AA-이상)액티브	48,760	85	+0.17%	0	1,276	2,616	0.01	89,415	N/A	N/A
1,021	금강공업	4,345	90	-2.03%	1,000	1,274	29,329	3.08	65,856	-7.49	-11.82
1,022	한투 레버리지일본니케이225선물 ETN(H)	50,795	150	-0.29%	0	1,274	2,500	0.00	0	N/A	N/A
1,023	경보제약	5,310	20	+0.38%	500	1,269	23,907	2.47	12,593	25.17	0.13
1,024	샘표	43,600	800	-1.80%	1,000	1,254	2,876	4.62	2,936	13.54	4.63
1,025	LG헬로비전	1,613	26	-1.59%	2,500	1,249	77,447	4.83	167,570	-29.33	0.40
1,026	HDC현대EP	3,915	25	-0.63%	500	1,249	31,900	3.19	23,265	3.87	9.61
1,027	HANARO 미국AI메모리반도체TOP4+	9,935	440	+4.63%	0	1,242	12,500	0.25	294,991	N/A	N/A
1,028	TIGER 국채3년	105,325	75	+0.07%	0	1,235	1,173	0.08	22,815	N/A	N/A
1,029	RISE 수소경제테마	23,505	530	+2.31%	0	1,234	5,250	1.46	45,882	N/A	N/A
1,030	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,031	HK 26-12 회사채(AA-이상)액티브	101,825	25	+0.02%	0	1,232	1,210	0.00	81	N/A	N/A
1,032	SOL 미국TOP5채권혼합50	15,765	5	+0.03%	0	1,230	7,800	0.04	25,073	N/A	N/A
1,033	수산세보틱스	1,970	7	-0.35%	500	1,229	62,399	1.87	465,965	6.63	8.21
1,034	이지스레지던스리츠	3,330	55	-1.62%	1,000	1,228	36,866	1.62	40,354	4.97	3.78
1,035	KODEX 미국나스닥AI테크액티브	26,110	215	+0.83%	0	1,227	4,700	0.08	11,171	N/A	N/A
1,036	현대리바트	6,100	40	-0.65%	1,000	1,227	20,114	3.69	13,757	22.26	1.79
1,037	텔코웨어	13,270	20	+0.15%	500	1,226	9,240	1.54	3,823	7.68	5.56
1,038	삼성 레버리지 금 선물 ETN(H)	122,315	1,720	-1.39%	0	1,223	1,000	0.00	621	N/A	N/A
1,039	HANARO 중기종합채권(A-이상)액티브	0	0	-100.00%	0	1,212	1,200	0.00	0	N/A	N/A
1,040	KCTC	4,030	10	-0.25%	500	1,209	30,000	6.95	69,604	4.24	6.92
1,041	TIGER 골드선물(H)	27,125	135	-0.50%	0	1,207	4,450	0.09	14,194	N/A	N/A
1,042	삼성 레버리지 은 선물 ETN(H)	40,005	5	+0.01%	0	1,200	3,000	0.00	5,787	N/A	N/A
1,043	ACE 포스코그룹포커스	5,905	180	+3.14%	0	1,199	20,300	0.31	856,384	N/A	N/A
1,044	PLUS 코스피TR	38,645	215	+0.56%	0	1,198	3,100	0.01	179	N/A	N/A
1,045	신영와코루	13,290	110	-0.82%	500	1,196	9,000	25.94	6,314	73.43	1.66
1,046	와이투솔루션	3,255	80	+2.52%	2,500	1,195	36,704	5.17	110,132	-20.73	-9.24
1,047	현대코퍼레이션홀딩스	13,110	190	-1.43%	5,000	1,193	9,101	4.85	15,934	2.25	11.89
1,048	삼성제약	1,267	32	-2.46%	500	1,193	94,162	3.15	203,540	-0.87	10.18
1,049	KODEX 전고체배터리ESS TOP2플러스	8,550	610	+7.68%	0	1,193	13,950	0.24	1,505,825	N/A	N/A
1,050	SOL 미국S&P500ESG	21,140	35	+0.17%	0	1,184	5,600	0.06	9,360	N/A	N/A
1,051	제일파마홀딩스	7,410	0	0.00%	500	1,184	15,973	9.89	2,358	14.03	4.68
1,052	TIGER 글로벌혁신블루칩TOP10	21,215	65	-0.31%	0	1,177	5,550	0.03	2,817	N/A	N/A
1,053	HANARO MSCI Korea TR	48,870	1,195	+2.51%	0	1,173	2,400	0.01	1,616	N/A	N/A
1,054	SOL 조선TOP3플러스레버리지	9,160	270	+3.04%	0	1,172	12,800	0.79	235,592	N/A	N/A
1,055	TIGER 미국S&P500동일가중	12,940	40	+0.31%	0	1,171	9,050	0.28	14,574	N/A	N/A
1,056	태림포장	1,649	61	-3.57%	500	1,168	70,806	1.01	54,076	-15.41	-3.05
1,057	디와이	4,435	15	-0.34%	500	1,167	26,320	4.16	28,654	5.18	3.62
1,058	ACE 미국WideMoat동일가중	31,710	240	-0.75%	0	1,167	3,680	0.05	12,551	N/A	N/A
1,059	그린케미칼	4,845	5	+0.10%	500	1,163	24,000	1.97	20,090	5.77	7.70
1,060	동양	1,085	12	-1.09%	1,000	1,162	107,122	2.91	119,222	11.07	2.80
1,061	인천도시가스	26,550	300	-1.12%	5,000	1,161	4,375	2.39	577	5.91	8.30
1,062	KODEX IT	67,865	1,610	+2.43%	0	1,154	1,700	2.35	54,163	N/A	N/A
1,063	KODEX 차이나항셍테크	6,960	70	-1.00%	0	1,152	16,550	0.50	79,826	N/A	N/A
1,064	PLUS 국공채머니마켓액티브	52,530	45	+0.09%	0	1,150	2,190	0.00	104,861	N/A	N/A
1,065	GS우	64,600	1,300	-1.97%	5,000	1,150	1,780	17.41	5,589	2.62	N/A
1,066	SOL 국고채10년	98,760	130	+0.13%	0	1,145	1,159	0.00	112	N/A	N/A
1,067	TIGER 글로벌AI&로보틱스 INDXX	13,865	75	+0.54%	0	1,144	8,250	0.05	500,889	N/A	N/A
1,068	RISE 26-11 회사채(AA-이상)액티브	50,975	15	+0.03%	0	1,139	2,234	0.01	411	N/A	N/A
1,069	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,070	RISE IT플러스	43,875	1,000	+2.33%	0	1,132	2,580	0.14	4,221	N/A	N/A
1,071	SOL 2차전지소부장Fn	4,710	240	+5.37%	0	1,126	23,900	3.46	735,693	N/A	N/A
1,072	대성홀딩스	6,990	0	0.00%	1,000	1,125	16,089	2.67	2,717	4.53	3.82
1,073	RISE 미국AI전력인프라액티브	9,895	250	+2.59%	0	1,123	11,350	0.01	29,118	N/A	N/A
1,074	극동유화	3,215	25	-0.77%	500	1,121	34,869	4.57	59,961	10.02	0.55
1,075	KBI동양철관	1,075	9	-0.83%	1,000	1,115	103,767	2.39	363,302	-23.89	-2.49
1,076	경동인베스트	47,050	450	-0.95%	5,000	1,113	2,365	4.18	2,372	6.20	3.80
1,077	IBK 중기종합채권(AA-이상)액티브	100,315	260	-0.26%	0	1,110	1,107	0.00	188	N/A	N/A
1,078	대창	1,218	0	0.00%	500	1,110	91,140	4.82	303,335	4.91	0.75
1,079	동남합성	31,600	0	0.00%	500	1,106	3,500	0.21	1,708	9.32	12.91
1,080	HS화성	10,840	0	0.00%	5,000	1,100	10,150	2.09	3,727	4.39	6.73
1,081	KoAct 글로벌AI메모리반도체액티브	14,380	330	+2.35%	0	1,100	7,650	0.17	191,082	N/A	N/A
1,082	KODEX 미국나스닥100선물(H)	32,355	255	+0.79%	0	1,100	3,400	0.05	4,499	N/A	N/A
1,083	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,084	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,085	한국무브넥스	3,545	80	-2.21%	1,000	1,079	30,450	3.07	38,359	4.93	5.30
1,086	NPC	2,935	65	-2.17%	500	1,078	36,720	1.21	28,335	7.83	2.92
1,087	IBK 초단기채권액티브	100,395	25	+0.02%	0	1,073	1,069	0.00	32	N/A	N/A
1,088	TIGER 미국나스닥바이오	36,915	485	-1.30%	0	1,071	2,900	0.03	48,866	N/A	N/A
1,089	ACE 중국본토CSI300	34,305	190	-0.55%	0	1,070	3,120	0.07	3,333	N/A	N/A
1,090	PLUS 금채권혼합	10,085	35	-0.35%	0	1,069	10,600	0.03	141,365	N/A	N/A
1,091	BNK 27-12 특수채(AAA이상)액티브	50,390	10	+0.02%	0	1,065	2,114	0.00	1	N/A	N/A
1,092	삼성공조	13,050	350	-2.61%	500	1,060	8,126	2.48	198,569	9.24	2.49
1,093	KEC	2,640	55	+2.13%	2,500	1,060	40,153	3.51	166,305	-3.73	-7.87
1,094	신한 레버리지 S&P500 선물 ETN	52,965	440	+0.84%	0	1,059	2,000	0.00	20	N/A	N/A
1,095	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	1,172	N/A	N/A
1,096	RISE 미국휴머노이드로봇	18,855	95	+0.51%	0	1,056	5,600	0.21	17,129	N/A	N/A
1,097	한국제지	2,775	10	-0.36%	5,000	1,055	38,030	0.49	20,730	-1.23	-7.89
1,098	조선선재	83,900	400	-0.47%	500	1,055	1,258	0.95	306	7.78	5.84
1,099	태경비케이	3,815	25	-0.65%	500	1,052	27,583	4.44	42,979	3.80	10.60
1,100	ACE K휴머노이드로봇산업TOP2+	9,490	90	+0.96%	0	1,049	11,050	0.60	1,239,075	N/A	N/A
1,101	ACE 미국10년국채액티브	9,880	25	-0.25%	0	1,047	10,600	0.07	125,192	N/A	N/A
1,102	PLUS 테슬라위클리커버드콜채권혼합	7,930	10	-0.13%	0	1,047	13,200	0.15	187,238	N/A	N/A
1,103	KIWOOM 미국S&P500모멘텀	11,500	105	+0.92%	0	1,046	9,100	0.01	76,479	N/A	N/A
1,104	KIWOOM 코리아밸류업	32,195	385	+1.21%	0	1,046	3,250	0.25	222	N/A	N/A
1,105	ACE 삼성전자SK하이닉스플러스채권혼합50	10,440	140	+1.36%	0	1,044	10,000	0.00	505,604	N/A	N/A
1,106	무림P&P	1,673	1	-0.06%	2,500	1,043	62,368	2.43	19,020	-1.05	-5.50
1,107	샘표식품	22,800	600	-2.56%	500	1,042	4,568	7.70	13,794	4.08	7.81
1,108	한국화장품	6,480	240	-3.57%	500	1,041	16,068	1.90	72,411	117.82	3.53
1,109	계양전기	3,805	20	-0.52%	500	1,036	27,223	0.14	134,795	-3.20	-96.62
1,110	TIGER 글로벌자율주행&전기차SOLACTIVE	15,785	60	-0.38%	0	1,035	6,560	0.23	2,858	N/A	N/A
1,111	메리츠 미국채30년 ETN(H)	0	0	-100.00%	0	1,031	14,000	0.00	0	N/A	N/A
1,112	아시아나IDT	9,270	50	-0.54%	500	1,029	11,100	0.91	2,889	7.35	7.37
1,113	KoAct 배당성장액티브	21,655	55	+0.25%	0	1,029	4,750	0.20	101,483	N/A	N/A
1,114	HS애드	6,330	140	-2.16%	1,000	1,026	16,208	23.35	85,539	5.59	8.38
1,115	SOL 화장품TOP3플러스	19,300	445	-2.25%	0	1,023	5,300	3.30	1,502,627	N/A	N/A
1,116	삼익악기	1,128	5	+0.45%	500	1,021	90,531	1.95	93,394	2.46	6.36
1,117	DL이앤씨2우(전환)	48,300	300	+0.63%	5,000	1,020	2,112	4.13	19,242	3.34	N/A
1,118	크라운제과	8,140	80	-0.97%	200	1,019	12,524	3.01	12,169	10.59	5.57
1,119	AK홀딩스	7,690	0	0.00%	5,000	1,019	13,248	5.59	3,847	6.13	-25.49
1,120	금호전기	8,220	230	-2.72%	2,500	1,017	12,376	13.17	2,469,674	-2,055.00	-14.57
1,121	모나용평	2,110	70	-3.21%	5,000	1,016	48,133	2.12	42,753	-2.36	-8.16
1,122	마이티 26-09 특수채(AAA)액티브	106,375	25	+0.02%	0	1,014	953	0.00	0	N/A	N/A
1,123	KODEX 코스닥150선물인버스	2,350	50	-2.08%	0	1,013	43,100	6.34	43,075,172	N/A	N/A
1,124	KODEX 미국달러선물인버스	8,085	25	+0.31%	0	1,011	12,510	0.05	24,010	N/A	N/A
1,125	ACE 8월만기자동연장회사채AA-이상액티브	10,730	5	+0.05%	0	1,011	9,420	0.00	51	N/A	N/A
1,126	삼성 인버스 2X 코스닥150 선물 ETN	1,684	68	-3.88%	0	1,010	60,000	0.69	29,832,731	N/A	N/A
1,127	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,128	세원정공	10,060	190	-1.85%	500	1,006	10,000	3.34	9,528	2.44	7.58
1,129	세이브존I&C	2,450	10	-0.41%	1,000	1,006	41,041	9.52	9,655	2.80	1.59
1,130	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,880	285	+0.69%	0	1,005	2,400	0.04	3,609	N/A	N/A
1,131	HL D&I	2,650	10	-0.38%	5,000	1,003	37,859	3.04	49,074	6.18	2.90
1,132	한투 코스피양매도5%OTM ETN	0	0	-100.00%	0	996	15,000	0.00	0	N/A	N/A
1,133	아이엠에셋 200	109,985	1,640	+1.51%	0	990	900	0.00	216	N/A	N/A
1,134	두올	3,445	45	+1.32%	2,500	988	28,674	3.46	37,682	4.76	11.34
1,135	RISE 국고채3년	106,890	125	+0.12%	0	988	924	0.01	19,548	N/A	N/A
1,136	티에이치엔	5,430	80	-1.45%	500	977	18,000	8.31	76,336	1.29	36.85
1,137	TIGER 미국AI데이터센터TOP4Plus	10,675	280	+2.69%	0	977	9,150	1.17	165,265	N/A	N/A
1,138	ACE KPOP포커스	6,750	125	-1.82%	0	975	14,450	0.07	954,180	N/A	N/A
1,139	NI스틸	3,410	10	-0.29%	500	975	28,600	1.61	29,358	5.28	7.23
1,140	황금에스티	5,670	90	-1.56%	500	964	17,000	5.54	13,163	3.64	4.77
1,141	태양금속	2,625	50	+1.94%	500	963	36,700	3.57	195,347	6.02	2.53
1,142	까뮤이앤씨	1,602	35	-2.14%	500	957	59,751	2.11	208,861	3.33	19.40
1,143	KODEX 미국10년국채선물	11,590	40	-0.34%	0	950	8,200	0.03	30,319	N/A	N/A
1,144	벽산	1,452	20	-1.36%	500	949	65,360	2.88	57,345	6.82	7.84
1,145	PLUS 신흥국MSCI(합성 H)	15,215	75	+0.50%	0	946	6,220	0.03	10,780	N/A	N/A
1,146	HANARO CAPEX설비투자iSelect	44,005	1,640	+3.87%	0	946	2,150	0.24	6,570	N/A	N/A
1,147	아남전자	1,223	30	-2.39%	500	943	77,125	1.40	160,921	-203.83	4.45
1,148	ACE 11월만기자동연장회사채AA-이상액티브	10,840	0	0.00%	0	943	8,700	0.01	1,148	N/A	N/A
1,149	KODEX TDF2030액티브 적격	14,050	10	-0.07%	0	941	6,700	0.01	33,968	N/A	N/A
1,150	RISE 국고채10년액티브	98,850	360	+0.37%	0	940	951	0.00	14,245	N/A	N/A
1,151	PLUS 글로벌휴머노이드로봇액티브	19,245	15	-0.08%	0	933	4,850	0.04	22,418	N/A	N/A
1,152	1Q 중단기회사채(A-이상)액티브	50,720	5	-0.01%	0	930	1,834	0.01	202,004	N/A	N/A
1,153	RISE 미국AI밸류체인TOP3Plus	22,085	415	+1.92%	0	928	4,200	0.06	7,383	N/A	N/A
1,154	영보화학	4,635	10	+0.22%	500	927	20,000	52.52	12,974	5.07	9.00
1,155	KODEX 코리아배당성장	28,000	295	-1.04%	0	924	3,300	0.31	8,961	N/A	N/A
1,156	팜스코	2,515	65	-2.52%	500	924	36,728	0.88	80,757	-5.73	23.16
1,157	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.56	-69.03
1,158	KB 레버리지 KOSPI 200 선물 ETN	184,090	2,695	+1.49%	0	920	500	0.00	1,293	N/A	N/A
1,159	KODEX iShares미국하이일드액티브	11,020	25	-0.23%	0	919	8,340	0.15	40,762	N/A	N/A
1,160	KTcs	2,215	20	-0.89%	500	917	41,404	6.79	66,913	3.91	11.55
1,161	SOL 국제금	13,480	100	-0.74%	0	917	6,800	0.11	62,740	N/A	N/A
1,162	DAISHIN AI반도체&인프라액티브	29,550	910	+3.18%	0	916	3,100	0.03	779	N/A	N/A
1,163	TIGER 차이나CSI300레버리지(합성)	24,565	155	-0.63%	0	914	3,720	0.00	1,182	N/A	N/A
1,164	KODEX 배당가치	29,420	25	+0.09%	0	912	3,100	0.15	3,628	N/A	N/A
1,165	부국증권우	30,400	200	+0.66%	5,000	912	3,000	10.57	641	10.12	N/A
1,166	PLUS 미국S&P500(H)	30,105	105	+0.35%	0	903	3,000	0.11	5,047	N/A	N/A
1,167	차AI헬스케어	4,935	175	-3.42%	500	898	18,204	0.27	9,994	8.57	2.60
1,168	KODEX 한국대만IT프리미어	81,400	275	+0.34%	0	895	1,100	0.00	4,641	N/A	N/A
1,169	KTis	2,570	0	0.00%	500	894	34,802	7.02	46,226	2.42	16.29
1,170	티와이홀딩스	1,963	6	+0.31%	500	893	45,497	1.14	7,237	-1.20	-10.04
1,171	TIGER 미국S&P500선물(H)	77,575	275	+0.36%	0	892	1,150	0.04	1,332	N/A	N/A
1,172	한국수출포장	2,660	40	+1.53%	500	891	33,500	2.58	21,684	-10.95	-1.35
1,173	ACE 삼성그룹섹터가중	40,490	960	+2.43%	0	891	2,200	0.22	18,483	N/A	N/A
1,174	KIWOOM 미국나스닥100(H)	22,805	165	+0.73%	0	889	3,900	0.05	6,951	N/A	N/A
1,175	WON 미국S&P500	20,200	0	0.00%	0	889	4,400	0.01	10,483	N/A	N/A
1,176	삼원강재	2,230	0	0.00%	500	886	39,740	0.73	79,453	6.76	4.20
1,177	KODEX TRF7030	22,130	10	+0.05%	0	885	4,000	0.05	14,398	N/A	N/A
1,178	PLUS 코리아밸류업	32,105	495	+1.57%	0	883	2,750	0.07	1,010	N/A	N/A
1,179	아주스틸	2,275	35	-1.52%	500	882	38,755	14.84	18,325	-2.42	-31.30
1,180	메리츠 KAP 통안채 6개월 ETN	0	0	-100.00%	0	881	1,600	0.00	0	N/A	N/A
1,181	동방	1,836	12	-0.65%	1,000	881	47,972	4.96	85,922	12.49	10.36
1,182	동일산업	36,150	200	+0.56%	5,000	877	2,425	4.01	1,032	24.74	-3.11
1,183	SOL 미국AI반도체칩메이커	24,455	430	+1.79%	0	868	3,550	0.12	19,762	N/A	N/A
1,184	ACE 글로벌인컴TOP10	11,160	50	-0.45%	0	865	7,750	0.00	19,735	N/A	N/A
1,185	KODEX 국채선물3년인버스	57,535	70	-0.12%	0	863	1,500	0.00	152	N/A	N/A
1,186	SK디앤디	4,585	65	-1.40%	1,000	854	18,617	1.10	24,031	-1.01	1.25
1,187	주성코퍼레이션	1,615	20	+1.25%	500	853	52,810	0.75	273,876	35.11	7.31
1,188	인지컨트롤스	5,380	90	-1.65%	500	851	15,809	3.38	27,006	3.55	7.15
1,189	페이퍼코리아	2,380	80	+3.48%	2,500	847	35,597	0.29	10,002	-7.23	-7.06
1,190	사조오양	8,980	290	-3.13%	5,000	846	9,423	4.37	26,065	8.36	4.44
1,191	KODEX 차이나AI반도체TOP10	13,630	505	+3.85%	0	845	6,200	0.63	891,511	N/A	N/A
1,192	크라운해태홀딩스	5,680	80	-1.39%	500	843	14,847	3.08	8,539	5.04	5.34
1,193	KODEX TRF5050	17,930	15	+0.08%	0	843	4,700	0.05	18,144	N/A	N/A
1,194	PLUS 국고채10년액티브	51,695	180	+0.35%	0	838	1,622	0.00	8,909	N/A	N/A
1,195	DRB동일	4,345	15	-0.34%	500	837	19,272	1.42	11,697	7.21	1.11
1,196	TIGER LG그룹플러스	12,535	45	+0.36%	0	835	6,660	0.38	46,081	N/A	N/A
1,197	SOL K방산	30,105	1,040	+3.58%	0	828	2,750	0.29	26,130	N/A	N/A
1,198	TP	1,764	1	+0.06%	500	827	46,897	8.14	131,348	2.44	14.54
1,199	유한양행우	70,000	2,000	-2.78%	1,000	827	1,181	0.80	895	23.92	N/A
1,200	한투 레버리지WTI원유선물 ETN B	41,220	1,185	+2.96%	0	824	2,000	0.00	3	N/A	N/A
1,201	KIWOOM 단기자금	103,015	15	+0.01%	0	824	800	0.00	712	N/A	N/A
1,202	KODEX 코스피TR	35,825	450	+1.27%	0	824	2,300	0.13	4,422	N/A	N/A
1,203	동인기연	13,430	160	-1.18%	100	823	6,128	2.02	7,775	3.23	7.66
1,204	RISE 미국S&P500(H)	18,235	65	+0.36%	0	821	4,500	0.01	18,586	N/A	N/A
1,205	1Q 종합채권(AA-이상)액티브	93,985	65	+0.07%	0	820	873	0.00	99	N/A	N/A
1,206	조흥	136,400	600	-0.44%	5,000	818	600	0.04	7	37.27	5.41
1,207	한신기계	2,515	30	-1.18%	500	816	32,446	7.15	159,041	-314.38	-0.51
1,208	일성건설	1,503	2	+0.13%	500	812	54,025	64.88	279,694	22.43	5.36
1,209	TIGER BBIG	6,755	100	+1.50%	0	811	12,000	0.02	18,423	N/A	N/A
1,210	N2 전력인프라 Top5 ETN	40,465	2,935	+7.82%	0	809	2,000	0.00	5,117	N/A	N/A
1,211	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,212	KIWOOM 미국S&P500	21,105	20	+0.09%	0	802	3,800	0.06	27,765	N/A	N/A
1,213	KODEX 코스피대형주	36,365	400	+1.11%	0	800	2,200	0.21	13,746	N/A	N/A
1,214	RISE 미국반도체NYSE	34,760	635	+1.86%	0	799	2,300	0.04	36,123	N/A	N/A
1,215	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	0.45	73.64
1,216	PLUS 고배당주위클리고정커버드콜	10,690	100	-0.93%	0	796	7,450	0.61	51,143	N/A	N/A
1,217	한화머시너리앤서비스홀딩스3우B	3,365	155	-4.40%	1,000	795	23,639	27.39	2,344,410	N/A	N/A
1,218	신한 인버스2X 천연가스 선물 ETN B	15,890	505	-3.08%	0	794	5,000	0.00	1	N/A	N/A
1,219	PLUS 미국S&P500미국채혼합50액티브	11,670	25	-0.21%	0	794	6,800	0.06	103,129	N/A	N/A
1,220	HANARO 코리아밸류업	32,340	525	+1.65%	0	792	2,450	0.03	436	N/A	N/A
1,221	TIGER 소프트웨어	8,465	55	-0.65%	0	792	9,360	0.07	266,212	N/A	N/A
1,222	화천기공	35,850	400	-1.10%	5,000	789	2,200	10.25	8,862	3.85	3.36
1,223	동일고무벨트	5,660	40	+0.71%	500	787	13,900	3.50	41,426	3.06	4.60
1,224	ACE 미국배당퀄리티+커버드콜액티브	11,320	0	0.00%	0	787	6,950	0.02	22,535	N/A	N/A
1,225	CS홀딩스	67,900	400	+0.59%	5,000	784	1,154	4.95	163	3.34	5.36
1,226	HANARO 글로벌금채굴기업	37,280	595	-1.57%	0	783	2,100	0.10	56,747	N/A	N/A
1,227	1Q 현대차그룹채권(A+이상)&국고통안	51,390	40	+0.08%	0	782	1,522	0.00	753	N/A	N/A
1,228	PLUS 자사주매입고배당주	12,900	20	-0.15%	0	780	6,050	0.11	30,678	N/A	N/A
1,229	WON 국공채머니마켓액티브	55,035	15	+0.03%	0	780	1,418	0.02	732	N/A	N/A
1,230	한투 레버리지천연가스선물 ETN C	15,595	700	+4.70%	0	780	5,000	0.00	38,919	N/A	N/A
1,231	대림바스	4,690	115	+2.51%	1,000	778	16,592	2.15	67,648	4.81	8.30
1,232	SK이노베이션우	62,300	500	+0.81%	5,000	778	1,248	14.46	2,821	-8.96	N/A
1,233	한솔로지스틱스	2,760	45	-1.60%	500	777	28,156	4.65	26,150	6.62	11.59
1,234	DSR제강	5,390	170	-3.06%	500	776	14,400	9.74	25,268	2.32	13.97
1,235	TIGER 코스피고배당	23,470	150	-0.64%	0	775	3,300	0.22	25,748	N/A	N/A
1,236	TIGER AI코리아그로스액티브	36,745	630	+1.74%	0	772	2,100	0.18	4,701	N/A	N/A
1,237	DKME	1,445	20	-1.37%	2,500	772	53,396	0.00	30,746	-17.41	-2.28
1,238	SOL SK하이닉스선물단일종목인버스2X	6,745	295	-4.19%	0	771	11,425	20.67	13,515,815	N/A	N/A
1,239	DAISHIN K200	110,080	1,635	+1.51%	0	771	700	0.00	2,651	N/A	N/A
1,240	한일철강	2,885	45	-1.54%	500	770	26,697	1.37	70,225	-41.21	-0.34
1,241	HLB글로벌	1,517	28	-1.81%	500	769	50,664	2.02	106,813	-50.57	-9.09
1,242	두산퓨얼셀1우	5,730	20	-0.35%	100	766	13,364	14.85	12,296	-2.48	N/A
1,243	종근당바이오	13,950	210	-1.48%	2,500	765	5,486	1.55	2,750	-7.12	-2.24
1,244	SOL 국고채3년	100,690	125	+0.12%	0	764	759	0.02	4,493	N/A	N/A
1,245	동방아그로	5,610	10	-0.18%	500	764	13,618	30.90	2,691	8.36	5.75
1,246	남광토건	7,750	60	-0.77%	5,000	762	9,833	0.53	39,552	14.12	4.33
1,247	이월드	537	70	-11.53%	1,000	761	141,806	2.74	3,770,059	-5.32	-8.30
1,248	SOL 미국S&P500미국채혼합50	11,035	25	-0.23%	0	761	6,900	0.00	33,733	N/A	N/A
1,249	테이팩스	15,840	2,330	+17.25%	500	758	4,787	4.67	94,825	8.32	1.30
1,250	N2 방위산업 Top5 ETN	37,865	1,710	+4.73%	0	757	2,000	0.00	10,728	N/A	N/A
1,251	선도전기	4,190	185	+4.62%	500	754	18,000	2.24	504,012	-55.13	16.00
1,252	일동홀딩스	6,520	50	-0.76%	1,000	752	11,540	3.10	22,398	3.47	7.22
1,253	삼호개발	3,115	50	-1.58%	500	751	24,120	7.02	114,692	5.50	8.08
1,254	대영포장	692	12	-1.70%	500	750	108,395	2.04	160,232	-346.00	0.81
1,255	TIGER 미디어컨텐츠	3,090	40	-1.28%	0	750	24,270	0.25	257,778	N/A	N/A
1,256	TIGER 글로벌AI플랫폼액티브	12,410	250	+2.06%	0	747	6,020	0.17	35,831	N/A	N/A
1,257	아이티센씨티에스	6,150	120	-1.91%	5,000	744	12,105	2.07	19,014	0.96	25.89
1,258	지엠비코리아	3,870	40	-1.02%	500	738	19,072	56.54	12,049	3.46	5.16
1,259	SOL 반도체후공정	26,755	405	+1.54%	0	736	2,750	2.83	142,264	N/A	N/A
1,260	HANARO Fn조선해운	27,225	105	+0.39%	0	735	2,700	0.15	9,403	N/A	N/A
1,261	성창기업지주	5,250	0	0.00%	2,500	732	13,950	0.62	10,449	-4.48	-3.29
1,262	ACE 중장기국공채액티브	106,180	210	-0.20%	0	731	688	0.00	1	N/A	N/A
1,263	팜젠사이언스	3,220	10	-0.31%	500	729	22,654	1.72	12,530	-0.49	-58.95
1,264	CJ씨푸드	2,030	15	+0.74%	500	729	35,931	2.56	37,591	41.43	3.29
1,265	TIGER 미국AI소프트웨어TOP4Plus	8,810	340	+4.01%	0	727	8,250	1.17	222,132	N/A	N/A
1,266	동양고속	25,000	350	+1.42%	5,000	724	2,896	4.08	11,508	-1,250.00	5.63
1,267	KODEX KRX300	48,120	455	+0.95%	0	722	1,500	0.13	2,915	N/A	N/A
1,268	미래에셋 레버리지 KRX 금현물 ETN	36,040	700	-1.91%	0	721	2,000	0.00	79,659	N/A	N/A
1,269	SOL 국제금커버드콜액티브	13,830	100	-0.72%	0	719	5,200	0.07	96,010	N/A	N/A
1,270	웅진씽크빅	1,265	13	+1.04%	1,000	719	56,827	2.11	25,213	-4.98	-8.34
1,271	KODEX 헬스케어	17,935	105	-0.58%	0	717	4,000	0.12	27,622	N/A	N/A
1,272	TIME 글로벌탑픽액티브	12,050	10	-0.08%	0	717	5,950	0.07	36,691	N/A	N/A
1,273	엔케이	9,660	20	-0.21%	5,000	717	7,418	0.00	2,378	15.78	-2.46
1,274	국제약품	3,360	30	+0.90%	1,000	711	21,160	3.59	53,174	14.24	6.09
1,275	KODEX 미국CPU반도체TOP10	10,150	305	+3.10%	0	710	7,000	0.16	370,989	N/A	N/A
1,276	TIGER 배당성장	35,190	220	-0.62%	0	707	2,010	0.31	4,023	N/A	N/A
1,277	NH프라임리츠	3,785	10	-0.26%	500	706	18,660	0.84	30,457	6.69	9.59
1,278	다스코	3,455	15	-0.43%	500	700	20,251	1.50	1,688,130	-6.36	-3.41
1,279	RISE 버크셔포트폴리오TOP10	14,575	65	-0.44%	0	700	4,800	0.04	15,965	N/A	N/A
1,280	FOCUS 200	93,265	900	+0.97%	0	699	750	0.00	10	N/A	N/A
1,281	삼성 KRX 금현물 ETN	34,950	430	-1.22%	0	699	2,000	0.00	2,515	N/A	N/A
1,282	DSR	4,365	65	-1.47%	500	698	16,000	3.06	17,968	2.21	6.29
1,283	우신시스템	3,810	60	+1.60%	500	698	18,314	0.81	17,515	5.09	10.18
1,284	아모레퍼시픽홀딩스우	10,910	140	-1.27%	500	696	6,381	47.28	2,252	7.24	N/A
1,285	미래에셋 레버리지 은 선물 ETN B	34,770	55	-0.16%	0	695	2,000	0.00	52,048	N/A	N/A
1,286	삼정펄프	27,750	800	-2.80%	5,000	694	2,500	17.37	2,173	4.57	11.51
1,287	제일연마	9,110	40	-0.44%	500	692	7,600	6.38	1,111	12.51	13.12
1,288	TIGER 여행레저	2,680	20	-0.74%	0	691	25,800	0.11	162,161	N/A	N/A
1,289	휴비스	1,999	21	-1.04%	5,000	690	34,500	1.55	39,767	-5.57	0.96
1,290	코오롱인더우	24,900	50	-0.20%	5,000	689	2,768	7.24	3,072	5.66	N/A
1,291	금호에이치티	6,580	690	-9.49%	5,000	688	10,457	0.00	595,975	-4.19	-7.94
1,292	RISE 2차전지TOP10	11,580	615	+5.61%	0	686	5,925	6.93	245,347	N/A	N/A
1,293	TIGER 미국배당다우존스타겟커버드콜1호	13,280	55	-0.41%	0	684	5,150	0.00	22,488	N/A	N/A
1,294	한국특강	2,380	30	+1.28%	1,000	682	28,647	1.15	17,210	-18.03	1.37
1,295	동원모빌리티	1,458	2	-0.14%	500	682	46,755	4.03	65,004	1.44	24.98
1,296	ACE 단기채권알파액티브	112,660	20	+0.02%	0	682	605	0.02	471	N/A	N/A
1,297	TIGER 구글밸류체인	8,620	135	+1.59%	0	681	7,900	0.15	155,409	N/A	N/A
1,298	신일전자	993	11	-1.10%	500	681	68,548	2.21	473,339	12.41	5.14
1,299	삼성 코리아 밸류업 TR ETN	34,025	1,145	+3.48%	0	680	2,000	0.00	2	N/A	N/A
1,300	PLUS 국채선물3년	56,645	55	+0.10%	0	680	1,200	0.17	12,929	N/A	N/A
1,301	삼일씨엔에스	5,320	40	+0.76%	1,000	677	12,732	1.79	19,278	16.84	0.56
1,302	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,325	10	+0.04%	0	670	3,000	0.00	13	N/A	N/A
1,303	N2 코스피 200 TR ETN	33,455	605	+1.84%	0	669	2,000	0.00	14	N/A	N/A
1,304	대양금속	1,521	119	+8.49%	500	669	43,986	2.62	596,911	13.46	9.87
1,305	KIWOOM KRX100	17,150	95	+0.56%	0	669	3,900	0.03	2,571	N/A	N/A
1,306	PLUS 단기채권액티브	119,065	0	0.00%	0	667	560	0.02	41	N/A	N/A
1,307	KODEX 코리아소버린AI	14,940	180	+1.22%	0	665	4,450	0.63	24,760	N/A	N/A
1,308	PLUS TDF2060액티브 적격	18,650	40	-0.21%	0	662	3,550	0.08	21,357	N/A	N/A
1,309	메리츠 KAP 통안채 3개월 ETN	0	0	-100.00%	0	661	1,200	0.00	0	N/A	N/A
1,310	삼성 레버리지 나스닥 100 TR ETN	66,040	745	+1.14%	0	660	1,000	0.00	50	N/A	N/A
1,311	HK 200	109,915	1,195	+1.10%	0	659	600	0.01	14,775	N/A	N/A
1,312	한국내화	1,605	10	-0.62%	500	659	41,067	0.57	24,701	8.45	-12.26
1,313	TIGER 코스피대형주	37,630	325	+0.87%	0	659	1,750	0.33	10,782	N/A	N/A
1,314	키움 레버리지 조선TOP10 ETN	65,175	1,315	+2.06%	0	652	1,000	0.00	637	N/A	N/A
1,315	TIGER TSMC파운드리밸류체인	33,240	120	+0.36%	0	648	1,950	0.23	7,857	N/A	N/A
1,316	대현	1,457	24	-1.62%	500	645	44,282	6.63	180,287	4.92	4.02
1,317	화천기계	2,930	5	-0.17%	500	645	22,000	4.18	42,122	11.81	1.97
1,318	휴니드	4,555	70	-1.51%	5,000	643	14,116	28.05	22,166	-12.05	-5.97
1,319	무림페이퍼	1,542	0	0.00%	2,500	642	41,609	2.03	10,611	-1.01	-3.48
1,320	신한 레버리지 코스닥 150 선물 ETN	25,545	1,335	+5.51%	0	639	2,500	0.00	50	N/A	N/A
1,321	비상교육	4,910	40	-0.81%	500	638	12,997	5.18	19,952	1.85	11.28
1,322	PLUS 200커버드콜액티브	7,565	110	+1.48%	0	635	8,400	0.06	367,499	N/A	N/A
1,323	삼성출판사	6,340	80	-1.25%	500	634	10,000	1.67	13,904	8.41	2.38
1,324	한투 일본종합상사TOP5 ETN	21,065	215	-1.01%	0	632	3,000	0.00	1,996	N/A	N/A
1,325	HANARO 26-12 은행채(AA+이상)액티브	10,190	0	0.00%	0	632	6,200	0.00	77	N/A	N/A
1,326	KIWOOM 코스닥150커버드콜액티브	9,265	225	+2.49%	0	630	6,800	0.01	732,419	N/A	N/A
1,327	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,170	10	+0.11%	0	628	6,850	0.03	72,081	N/A	N/A
1,328	써니전자	1,763	6	-0.34%	500	626	35,507	5.85	183,956	19.81	4.32
1,329	하이스틸	3,100	0	0.00%	500	626	20,191	2.41	114,281	68.89	-3.14
1,330	KIWOOM 단기채권ESG액티브	107,580	40	+0.04%	0	624	580	0.03	2,958	N/A	N/A
1,331	유엔젤	4,905	15	+0.31%	500	623	12,695	4.03	15,656	9.73	7.07
1,332	KODEX 미국S&P500헬스케어	14,470	165	-1.13%	0	622	4,300	0.04	40,839	N/A	N/A
1,333	미래에셋 미국 테크&반도체 TOP3 ETN	20,650	300	+1.47%	0	620	3,000	0.00	2	N/A	N/A
1,334	1Q 은액티브	8,950	45	-0.50%	0	618	6,900	0.11	93,612	N/A	N/A
1,335	KODEX KRX300레버리지	77,135	1,455	+1.92%	0	617	800	0.06	1,878	N/A	N/A
1,336	ACE 미국하이일드액티브(H)	9,490	5	+0.05%	0	617	6,500	0.02	10,054	N/A	N/A
1,337	RISE 200선물레버리지	102,460	2,905	+2.92%	0	615	600	0.18	20,749	N/A	N/A
1,338	KB Wise 분할매매 ETN	10,230	85	+0.84%	0	614	6,000	0.00	25	N/A	N/A
1,339	HANARO 글로벌피지컬AI액티브	23,545	270	+1.16%	0	612	2,600	0.25	8,212	N/A	N/A
1,340	미래에셋 2X 미국 테크&반도체 TOP3 ETN	61,200	1,325	+2.21%	0	612	1,000	0.00	21	N/A	N/A
1,341	하나 Solactive US Tech Top 10 ETN(H)	30,610	155	+0.51%	0	609	2,000	0.00	0	N/A	N/A
1,342	TIGER 코스닥150바이오테크	13,115	5	-0.04%	0	609	4,640	1.00	135,762	N/A	N/A
1,343	RISE 코스닥150선물레버리지	8,345	305	+3.79%	0	608	7,290	0.05	61,922	N/A	N/A
1,344	키움 미국달러선물 ETN B	10,125	55	-0.54%	0	608	6,000	0.00	12	N/A	N/A
1,345	TIGER 글로벌4차산업혁신기술(합성 H)	23,850	75	-0.31%	0	606	2,540	0.05	4,370	N/A	N/A
1,346	보락	1,010	10	-0.98%	200	605	59,900	4.17	130,345	24.05	4.91
1,347	태경케미컬	5,200	50	+0.97%	500	603	11,600	1.57	6,561	8.46	5.20
1,348	TIGER 인도빌리언컨슈머	10,175	95	-0.93%	0	600	5,900	0.12	2,424	N/A	N/A
1,349	ACE 미국30년국채엔화노출액티브(H)	7,485	15	-0.20%	0	599	8,000	0.11	40,684	N/A	N/A
1,350	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,895	85	+0.36%	0	597	2,500	0.00	11	N/A	N/A
1,351	한투 인버스2XWTI원유선물 ETN B	2,710	20	-0.73%	0	596	22,000	0.00	59,546	N/A	N/A
1,352	PLUS K제조업핵심기업액티브	11,125	320	+2.96%	0	595	5,350	0.15	53,832	N/A	N/A
1,353	TIGER 중국소비테마	7,865	140	-1.75%	0	595	7,560	0.13	14,505	N/A	N/A
1,354	유유제약	3,770	0	0.00%	1,000	594	15,747	3.14	26,734	5.90	6.40
1,355	미래에셋글로벌리츠	1,498	62	-3.97%	1,000	593	39,606	1.40	136,585	-24.97	-1.54
1,356	KODEX 미국달러선물	14,260	25	-0.18%	0	593	4,160	0.19	51,721	N/A	N/A
1,357	RISE 미국AI테크액티브	19,120	225	+1.19%	0	593	3,100	0.00	668	N/A	N/A
1,358	코리아써우	19,900	1,100	+5.85%	500	590	2,965	6.95	421	6.44	N/A
1,359	SOL 조선기자재	8,850	80	+0.91%	0	589	6,650	2.82	86,063	N/A	N/A
1,360	현대건설우	55,800	1,600	-2.79%	5,000	589	1,055	5.38	3,651	13.98	N/A
1,361	에이프로젠	2,365	335	-12.41%	500	587	24,826	0.00	959,448	-0.63	-44.30
1,362	미래에셋 레버리지 삼성전자 단일종목 ETN	11,685	260	+2.28%	0	584	5,000	0.00	90,532	N/A	N/A
1,363	미래에셋 CAPE 실러 US Core Sector ETN	11,575	80	-0.69%	0	583	5,000	0.00	0	N/A	N/A
1,364	SOL 미국우주항공TOP10	7,150	45	-0.63%	0	583	8,150	0.06	157,307	N/A	N/A
1,365	PLUS 200TR	129,390	1,315	+1.03%	0	582	450	2.12	5,114	N/A	N/A
1,366	기신정기	1,992	16	+0.81%	500	582	29,200	63.20	46,065	-132.80	-0.31
1,367	BYC우	26,950	0	0.00%	500	580	2,154	4.74	1,789	9.97	N/A
1,368	호전실업	6,400	50	-0.78%	500	580	9,066	2.07	26,160	3.02	6.92
1,369	인터지스	1,945	32	-1.62%	500	579	29,748	5.90	15,220	8.14	3.40
1,370	HANARO 증권고배당TOP3플러스	12,695	95	-0.74%	0	571	4,500	0.08	42,793	N/A	N/A
1,371	화승알앤에이	3,000	40	-1.32%	500	570	18,994	3.01	31,339	1.62	11.49
1,372	KODEX 메타버스액티브	9,720	15	-0.15%	0	569	5,850	0.07	15,719	N/A	N/A
1,373	새론오토모티브	2,955	10	-0.34%	500	567	19,200	65.99	5,982	5.53	-0.21
1,374	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,700	25	-0.92%	0	567	21,000	0.00	54,259	N/A	N/A
1,375	삼화왕관	26,300	150	-0.57%	5,000	567	2,154	5.16	2,115	11.42	3.73
1,376	조비	10,900	50	-0.46%	5,000	566	5,192	1.78	45,347	22.11	3.68
1,377	한투 레버리지은선물 ETN	56,550	425	-0.75%	0	566	1,000	0.00	35	N/A	N/A
1,378	ACE SK하이닉스단일종목레버리지	8,930	330	+3.84%	0	565	6,325	0.26	82,403	N/A	N/A
1,379	남양유업우	29,850	150	-0.50%	500	564	1,891	9.59	1,459	18.59	N/A
1,380	전방	33,600	400	-1.18%	5,000	564	1,680	1.01	1,695	112.00	13.99
1,381	RISE 바이오TOP10액티브	9,540	55	+0.58%	0	563	5,900	0.13	134,490	N/A	N/A
1,382	HANARO 200선물레버리지	125,035	3,545	+2.92%	0	563	450	0.07	1,983	N/A	N/A
1,383	TIGER 미국S&P500레버리지(합성 H)	67,980	550	+0.82%	0	557	820	0.16	4,902	N/A	N/A
1,384	RISE 미국달러SOFR금리액티브(합성)	12,145	30	+0.25%	0	556	4,580	0.00	1,676	N/A	N/A
1,385	WON 미국우주항공방산	25,245	105	+0.42%	0	555	2,200	0.13	3,158	N/A	N/A
1,386	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,387	디와이덕양	1,700	1	-0.06%	500	554	32,565	1.87	48,184	21.25	1.10
1,388	ACE ESG액티브	23,910	245	+1.04%	0	550	2,300	0.00	2,864	N/A	N/A
1,389	미래에셋 코스피200 선물 ETN	27,225	205	+0.76%	0	544	2,000	0.00	1,845	N/A	N/A
1,390	DL이앤씨우	25,750	350	+1.38%	5,000	544	2,114	10.13	5,452	1.78	N/A
1,391	유안타증권우	4,245	60	-1.39%	5,000	544	12,811	6.53	19,401	5.84	N/A
1,392	인바이오젠	5,400	0	0.00%	500	542	10,044	0.78	504	-2.62	-0.89
1,393	SJM홀딩스	3,630	0	0.00%	500	542	14,934	1.95	5,899	3.37	4.96
1,394	오리엔트바이오	911	11	-1.19%	1,000	540	59,292	0.33	88,516	23.36	-6.51
1,395	서원	1,133	9	-0.79%	500	538	47,475	6.57	112,592	5.90	-3.78
1,396	PLUS SK하이닉스샌디스크채권혼합50	10,750	200	+1.90%	0	538	5,000	0.02	162,444	N/A	N/A
1,397	삼성 레버리지 S&P500 선물 ETN	53,605	540	+1.02%	0	536	1,000	0.00	4	N/A	N/A
1,398	ACE 미국배당퀄리티	12,605	35	-0.28%	0	536	4,250	0.03	10,103	N/A	N/A
1,399	RISE TDF2040액티브 적격	16,480	45	+0.27%	0	536	3,250	0.00	8,507	N/A	N/A
1,400	평화홀딩스	3,650	40	-1.08%	500	534	14,625	16.32	24,926	1.16	31.18
1,401	유화증권우	3,050	35	-1.13%	1,000	533	17,476	0.00	1,714	12.40	N/A
1,402	평화산업	970	29	-2.90%	500	533	54,902	3.69	220,017	1.93	29.03
1,403	SOL SK하이닉스단일종목레버리지	8,800	360	+4.27%	0	532	6,050	0.80	202,256	N/A	N/A
1,404	모나리자	1,454	7	-0.48%	500	532	36,571	2.75	76,155	25.07	1.78
1,405	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,406	SJM	3,400	5	-0.15%	500	531	15,605	7.64	4,350	2.95	5.40
1,407	KODEX 친환경조선해운액티브	28,670	270	+0.95%	0	530	1,850	0.12	4,344	N/A	N/A
1,408	HK 머니마켓액티브	0	0	-100.00%	0	530	518	0.00	0	N/A	N/A
1,409	미래에셋 인버스 2X 코스닥150 선물 ETN	1,683	91	-5.13%	0	530	31,500	0.06	8,029,997	N/A	N/A
1,410	신송홀딩스	4,470	20	-0.45%	500	529	11,829	3.02	13,280	7.39	3.41
1,411	KODEX 보험	21,145	320	-1.49%	0	529	2,500	0.31	247,483	N/A	N/A
1,412	고려산업	2,110	70	+3.43%	1,000	526	24,939	2.24	650,882	7.20	8.43
1,413	한투 일본니케이225선물 ETN(H)	17,480	40	-0.23%	0	526	3,000	0.00	0	N/A	N/A
1,414	ACE 미국AI테크핵심산업액티브	8,755	75	+0.86%	0	525	6,000	0.10	13,174	N/A	N/A
1,415	미래에셋 레버리지 SK하이닉스 단일종목ETN	10,485	475	+4.75%	0	524	5,000	0.00	56,662	N/A	N/A
1,416	롯데칠성우	67,500	300	-0.44%	500	523	775	13.50	525	10.38	N/A
1,417	KB 레버리지 반도체 TOP10 TR ETN	20,875	490	+2.40%	0	522	2,500	0.00	1,917	N/A	N/A
1,418	삼성 레버리지 일본니케이225선물 ETN(H)	52,155	135	-0.26%	0	522	1,000	0.00	87	N/A	N/A
1,419	덕성	3,325	10	-0.30%	500	521	15,680	4.13	20,232	15.68	5.78
1,420	TIGER 글로벌온디바이스AI	18,910	255	+1.37%	0	520	2,750	0.14	1,220	N/A	N/A
1,421	KODEX 일본TOPIX100	30,540	90	-0.29%	0	519	1,700	0.03	5,595	N/A	N/A
1,422	TIME 글로벌휴머노이드로봇산업액티브	7,430	40	+0.54%	0	516	6,950	0.00	35,557	N/A	N/A
1,423	인팩	5,160	50	-0.96%	500	516	10,000	0.03	6,757	9.21	9.32
1,424	우성머티리얼스	2,990	300	-9.12%	1,000	515	17,239	0.00	111,761	-5.55	-24.61
1,425	부산산업	48,800	1,050	-2.11%	5,000	515	1,056	1.59	8,844	-25.55	-2.69
1,426	KB 레버리지 미국 나스닥 100 TR ETN B	25,715	260	+1.02%	0	514	2,000	0.00	117	N/A	N/A
1,427	KODEX 우량주	30,105	125	+0.42%	0	512	1,700	0.07	2,060	N/A	N/A
1,428	삼화전자	2,665	5	+0.19%	1,000	511	19,166	2.99	138,900	-6.58	-45.33
1,429	PLUS 200선물레버리지	203,995	4,995	+2.51%	0	510	250	0.33	7,738	N/A	N/A
1,430	한컴라이프케어	1,841	9	+0.49%	200	509	27,674	3.91	44,166	-122.73	-5.90
1,431	KIWOOM 국고채3년	108,295	135	+0.12%	0	509	470	0.06	1,458	N/A	N/A
1,432	ACE 2월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	506	4,710	0.00	4	N/A	N/A
1,433	미래에셋 레버리지 코스닥150 선물 ETN	25,315	910	+3.73%	0	506	2,000	0.00	8,155	N/A	N/A
1,434	KB S&P 인버스 2X WTI원유 선물 ETN B	2,735	50	-1.80%	0	506	18,500	0.00	57,041	N/A	N/A
1,435	미래에셋 미국 AI TOP3 ETN	16,790	145	+0.87%	0	504	3,000	0.00	10	N/A	N/A
1,436	서울식품	1,276	57	+4.68%	1,000	503	39,455	2.95	230,931	-55.48	-6.44
1,437	ACE 고배당주	13,585	130	-0.95%	0	503	3,700	0.31	18,422	N/A	N/A
1,438	진양산업	3,840	70	+1.86%	500	499	13,000	3.41	66,516	8.63	10.57
1,439	KB 레버리지 FANG 플러스 ETN(H)	99,840	1,800	+1.84%	0	499	500	0.00	2	N/A	N/A
1,440	ACE 레버리지	45,380	1,300	+2.95%	0	499	1,100	0.00	61,516	N/A	N/A
1,441	KODEX 미국AI소프트웨어TOP10	13,110	440	+3.47%	0	498	3,800	0.07	91,323	N/A	N/A
1,442	KODEX 미국원자력SMR	8,615	95	-1.09%	0	495	5,750	0.43	77,726	N/A	N/A
1,443	SOL 미국넥스트테크TOP10액티브	10,755	205	+1.94%	0	495	4,600	0.17	35,954	N/A	N/A
1,444	KB 일본 로보틱스 TOP 10 ETN	24,710	95	-0.38%	0	494	2,000	0.00	223	N/A	N/A
1,445	SK케미칼우	23,300	450	-1.89%	5,000	493	2,115	8.82	4,653	61.48	N/A
1,446	미래에셋 레버리지 WTI원유 선물 ETN	19,695	340	+1.76%	0	492	2,500	0.00	492	N/A	N/A
1,447	KODEX 미국S&P500에너지(합성)	20,030	55	+0.28%	0	492	2,455	0.24	62,324	N/A	N/A
1,448	KODEX WTI원유선물(H)	22,870	110	+0.48%	0	492	2,150	2.16	55,843	N/A	N/A
1,449	TIGER 글로벌AI사이버보안	17,295	875	+5.33%	0	491	2,840	0.41	187,149	N/A	N/A
1,450	메리츠 3X 레버리지 국채30년 ETN	24,385	880	+3.74%	0	488	2,000	0.00	4,433	N/A	N/A
1,451	케이비아이동국실업	2,185	15	+0.69%	2,500	486	22,259	1.10	14,323	1.03	13.01
1,452	대덕전자1우	23,200	400	+1.75%	500	486	2,096	8.07	2,081	7.86	N/A
1,453	KIWOOM 코스닥150	7,250	165	+2.33%	0	486	6,700	0.09	246,855	N/A	N/A
1,454	우성	15,720	420	+2.75%	5,000	486	3,090	1.07	1,026	34.63	6.27
1,455	KODEX 미국S&P500산업재(합성)	43,030	505	+1.19%	0	485	1,128	0.00	1,639	N/A	N/A
1,456	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,457	ACE 주주환원가치주액티브	16,380	0	0.00%	0	483	2,950	0.29	2,666	N/A	N/A
1,458	KODEX 200롱코스닥150숏선물	21,940	260	-1.17%	0	483	2,200	0.11	31,815	N/A	N/A
1,459	마니커	1,520	15	-0.98%	1,000	483	31,756	3.23	1,902,417	-24.52	-0.11
1,460	TIGER 차이나바이오테크SOLACTIVE	8,800	10	-0.11%	0	482	5,480	4.73	129,230	N/A	N/A
1,461	SK디스커버리우	39,150	0	0.00%	5,000	482	1,232	7.03	229	4.22	N/A
1,462	미래에셋 인버스 2X 코스피200 선물 ETN B	24,110	680	-2.74%	0	482	2,000	0.00	1,356,437	N/A	N/A
1,463	RISE 금융채액티브	100,640	175	+0.17%	0	482	479	0.07	9	N/A	N/A
1,464	상신브레이크	2,245	25	-1.10%	500	482	21,471	2.26	8,336	10.30	-5.45
1,465	파워 코스피100	85,835	1,090	+1.29%	0	481	560	0.03	226	N/A	N/A
1,466	미래에셋 인버스 2X WTI원유 선물 ETN	19,185	295	-1.51%	0	480	2,500	0.00	1,257	N/A	N/A
1,467	씨아이테크	919	1	-0.11%	500	480	52,180	0.58	234,332	2.74	22.84
1,468	N2 레버리지 은 선물 ETN(H)	47,910	495	+1.04%	0	479	1,000	0.00	385	N/A	N/A
1,469	TIGER 인버스	1,124	11	-0.97%	0	479	42,600	0.00	3,264,415	N/A	N/A
1,470	KODEX 차이나심천ChiNext(합성)	15,640	155	+1.00%	0	478	3,059	0.08	2,817	N/A	N/A
1,471	아진전자부품	963	16	-1.63%	500	475	49,300	0.96	451,065	32.10	13.98
1,472	마이티 다이나믹퀀트액티브	38,080	530	+1.41%	0	472	1,240	0.07	1,216	N/A	N/A
1,473	미래에셋맵스리츠	1,888	13	-0.68%	1,000	472	24,995	0.56	38,528	52.44	0.92
1,474	조광페인트	3,680	90	+2.51%	500	471	12,800	1.75	9,384	-3.51	-5.15
1,475	TBH글로벌	2,290	10	-0.43%	500	468	20,458	2.44	72,008	-381.67	1.45
1,476	PLUS 미국나스닥테크	55,040	420	+0.77%	0	468	850	0.07	984	N/A	N/A
1,477	SG세계물산	2,310	10	-0.43%	5,000	468	20,242	0.00	140,918	11.91	0.34
1,478	TIGER 리츠부동산인프라TOP10액티브	9,505	100	-1.04%	0	466	4,900	0.03	12,802	N/A	N/A
1,479	KoAct 글로벌양자컴퓨팅액티브	21,645	65	+0.30%	0	465	2,150	0.18	12,179	N/A	N/A
1,480	IBK 미국AI TOP10국채혼합50	9,880	95	+0.97%	0	464	4,700	0.02	5,272	N/A	N/A
1,481	HANARO 글로벌생성형AI액티브	42,200	750	+1.81%	0	464	1,100	0.12	2,767	N/A	N/A
1,482	ACE 코스피	71,360	505	+0.71%	0	464	650	0.23	1,898	N/A	N/A
1,483	ACE 삼성전자단일종목레버리지	11,230	240	+2.18%	0	463	4,125	1.97	65,183	N/A	N/A
1,484	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,485	유니온	2,965	15	-0.50%	500	463	15,612	5.54	15,154	0.77	24.46
1,486	메리츠 3X 레버리지 미국채30년 ETN	38,330	150	+0.39%	0	460	1,200	0.00	4,559	N/A	N/A
1,487	일신석재	592	3	+0.51%	500	459	77,457	3.79	683,685	-65.78	-1.17
1,488	미래에셋 미국 방위산업 TOP3 ETN	15,265	105	+0.69%	0	458	3,000	0.00	8	N/A	N/A
1,489	KODEX 글로벌로봇(합성)	25,820	185	+0.72%	0	457	1,770	0.03	3,534	N/A	N/A
1,490	ACE 미국주식베스트셀러	18,950	300	+1.61%	0	455	2,400	0.14	147,084	N/A	N/A
1,491	인디에프	3,025	205	-6.35%	2,500	454	15,023	0.55	343,401	29.37	-0.28
1,492	ACE 일본TOPIX레버리지(H)	90,825	265	-0.29%	0	454	500	0.00	114	N/A	N/A
1,493	에셋플러스 코리아대장장이액티브	30,120	295	+0.99%	0	452	1,500	0.02	731	N/A	N/A
1,494	한화솔루션우	17,740	190	-1.06%	5,000	451	2,545	4.29	3,581	-20.14	N/A
1,495	PLUS 미국S&P500	19,625	10	+0.05%	0	451	2,300	0.01	3,920	N/A	N/A
1,496	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,497	미래에셋 미국 제약 TOP3 ETN	15,030	415	-2.69%	0	451	3,000	0.00	21	N/A	N/A
1,498	씨케이솔루션	1,388	15	+1.09%	100	451	32,481	1.34	44,232	-1.32	-49.18
1,499	유성기업	1,734	1	-0.06%	500	450	25,948	8.98	7,640	-1.49	-10.33
1,500	KIWOOM 글로벌AI반도체	29,930	280	+0.94%	0	449	1,500	0.12	1,686	N/A	N/A
1,501	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-15.16	6.04
1,502	ACE 5월만기자동연장회사채AA-이상액티브	10,720	0	0.00%	0	447	4,170	0.00	4	N/A	N/A
1,503	TIGER 미국달러선물인버스2X	5,315	30	+0.57%	0	446	8,400	0.04	9,390	N/A	N/A
1,504	KODEX 탄소효율그린뉴딜	24,800	130	+0.53%	0	446	1,800	0.03	58	N/A	N/A
1,505	SB성보	2,225	10	-0.45%	500	445	20,020	1.13	12,615	-3.26	24.66
1,506	RISE 미국30년국채커버드콜(합성)	8,010	10	-0.12%	0	445	5,550	0.02	11,614	N/A	N/A
1,507	KODEX 미국S&P500금융	19,715	15	-0.08%	0	444	2,250	0.06	9,413	N/A	N/A
1,508	KoAct AI인프라액티브	28,515	940	+3.41%	0	442	1,550	0.21	26,812	N/A	N/A
1,509	HANARO 반도체핵심공정주도주	12,810	345	+2.77%	0	442	3,450	2.63	175,284	N/A	N/A
1,510	성문전자	2,020	90	+4.66%	500	442	21,857	2.66	322,485	14.33	4.73
1,511	1Q 코스닥150채권혼합50액티브	8,470	115	+1.38%	0	440	5,200	0.42	258,847	N/A	N/A
1,512	TIGER 은액티브	8,635	40	-0.46%	0	440	5,100	0.08	44,242	N/A	N/A
1,513	한국종합기술	4,020	175	-4.17%	500	440	10,950	3.36	20,110	3.29	5.22
1,514	문배철강	2,145	10	-0.46%	500	440	20,504	3.23	27,099	5.60	3.08
1,515	깨끗한나라	1,176	19	-1.59%	1,000	438	37,241	1.08	63,292	-1.16	-26.34
1,516	대구백화점	4,040	410	+11.29%	5,000	437	10,822	3.98	446,051	-1.33	-21.44
1,517	KODEX 미국S&P500변동성확대시커버드콜	11,440	10	-0.09%	0	435	3,800	0.12	2,274	N/A	N/A
1,518	DYP	3,300	45	-1.35%	500	435	13,168	2.80	18,364	3.48	5.54
1,519	RISE 메타버스	10,970	60	-0.54%	0	434	3,960	0.14	1,544	N/A	N/A
1,520	신한글로벌액티브리츠	999	9	-0.89%	1,000	434	43,478	0.17	63,548	-58.76	-1.46
1,521	ACE 일본Nikkei225(H)	48,170	90	+0.19%	0	434	900	0.06	2,282	N/A	N/A
1,522	TIGER 금은선물(H)	19,220	120	-0.62%	0	432	2,250	0.12	11,277	N/A	N/A
1,523	유니드비티플러스	4,070	195	+5.03%	1,000	432	10,611	1.88	60,136	-12.84	-2.05
1,524	유니켐	4,305	365	-7.82%	5,000	431	10,019	0.00	229,012	-2.83	-5.16
1,525	메리츠 레버리지 미국채30년 ETN(H)	4,310	20	+0.47%	0	431	10,000	0.00	8,537	N/A	N/A
1,526	TIGER 경기방어	13,135	230	-1.72%	0	431	3,280	0.04	7,297	N/A	N/A
1,527	TIGER 미국방산TOP10	13,035	85	+0.66%	0	430	3,300	2.76	16,098	N/A	N/A
1,528	SOL 중기종합채권(AA-이상)액티브	50,345	20	+0.04%	0	428	850	0.00	12,006	N/A	N/A
1,529	미래에셋 인버스 천연가스 선물 ETN B	10,625	275	-2.52%	0	425	4,000	0.00	1,763	N/A	N/A
1,530	PLUS 글로벌원자력밸류체인	14,135	15	-0.11%	0	424	3,000	0.14	25,224	N/A	N/A
1,531	신한 S&P500 VIX S/T 선물 ETN E	7,055	115	-1.60%	0	423	6,000	0.00	116	N/A	N/A
1,532	부국철강	2,105	10	-0.47%	500	421	20,000	4.22	113,342	20.24	1.64
1,533	DS 코스닥액티브	9,865	310	+3.24%	0	419	4,250	0.05	60,319	N/A	N/A
1,534	KODEX 차이나AI테크액티브	24,600	765	+3.21%	0	418	1,700	0.10	13,601	N/A	N/A
1,535	RISE SK하이닉스단일종목레버리지	9,085	370	+4.25%	0	418	4,600	5.92	53,932	N/A	N/A
1,536	RISE 국고채3년선물인버스	114,330	155	-0.14%	0	417	365	0.00	896	N/A	N/A
1,537	ACE 미국달러단기채권액티브	11,590	35	-0.30%	0	417	3,600	0.09	28,625	N/A	N/A
1,538	마이티 5월만기자동연장특수채(AAA)액티브	0	0	-100.00%	0	417	414	0.00	0	N/A	N/A
1,539	미래에셋 레버리지 미국 AI TOP3 ETN	41,645	475	+1.15%	0	416	1,000	0.00	14	N/A	N/A
1,540	갤럭시아에스엠	1,509	1	+0.07%	500	416	27,550	5.49	39,699	11.10	5.50
1,541	영흥	2,650	50	+1.92%	2,500	414	15,621	1.47	36,710	-1.75	-32.52
1,542	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,543	N2 미국 IT TOP5 ETN(H)	58,695	1,095	+1.90%	0	411	700	0.00	5	N/A	N/A
1,544	한투 인버스2X천연가스선물 ETN B	10,265	565	-5.22%	0	411	4,000	0.00	11,319	N/A	N/A
1,545	메리츠 레버리지 WTI원유 선물 ETN(H)	41,035	650	+1.61%	0	410	1,000	0.00	9,875	N/A	N/A
1,546	마이티 200TR	40,815	250	+0.62%	0	408	1,000	0.07	17,332	N/A	N/A
1,547	FOCUS AI코리아액티브	30,220	160	+0.53%	0	408	1,350	0.00	35	N/A	N/A
1,548	하나 반도체 ETN	40,790	705	+1.76%	0	408	1,000	0.00	32	N/A	N/A
1,549	유니온머티리얼	970	9	-0.92%	500	407	42,000	3.26	48,848	8.08	14.04
1,550	IBK 200	108,560	1,330	+1.24%	0	407	375	0.06	2,208	N/A	N/A
1,551	한투 인버스2X나스닥100 ETN B	4,070	60	-1.45%	0	407	10,000	0.00	2,050	N/A	N/A
1,552	신한 블룸버그 레버리지 WTI원유선물 ETN B	40,690	865	+2.17%	0	407	1,000	0.00	3	N/A	N/A
1,553	SOL 우주항공밸류체인	6,885	230	+3.46%	0	406	5,900	0.43	714,309	N/A	N/A
1,554	명문제약	1,194	11	-0.91%	500	405	33,953	2.34	42,092	-24.37	1.94
1,555	KB S&P 레버리지 WTI원유 선물 ETN B	40,535	370	+0.92%	0	405	1,000	0.00	7,477	N/A	N/A
1,556	하나 S&P 레버리지 WTI원유 선물 ETN B	40,500	790	+1.99%	0	405	1,000	0.00	70	N/A	N/A
1,557	DL우	24,000	100	-0.41%	5,000	405	1,686	8.26	1,047	3.85	N/A
1,558	RISE 200채권혼합50	96,325	535	+0.56%	0	405	420	0.11	1,617	N/A	N/A
1,559	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,560	ACE 코리아AI전력TOP10	7,570	460	+6.47%	0	401	5,300	0.24	289,821	N/A	N/A
1,561	삼성 블룸버그 레버리지 WTI원유선물 ETN B	40,050	265	+0.67%	0	400	1,000	0.00	4,258	N/A	N/A
1,562	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.12	15.74
1,563	이화산업	14,080	30	-0.21%	5,000	394	2,800	0.32	2,728	-33.29	-1.33
1,564	시디즈	19,700	10	+0.05%	500	394	2,000	1.61	3,002	10.08	-3.53
1,565	TIGER 모멘텀	81,680	235	+0.29%	0	392	480	0.25	1,228	N/A	N/A
1,566	KODEX 방산TOP10레버리지	7,000	495	+7.61%	0	392	5,600	7.89	564,109	N/A	N/A
1,567	KODEX 일본부동산리츠(H)	11,515	25	+0.22%	0	392	3,400	0.07	5,901	N/A	N/A
1,568	HANARO K고배당	22,995	0	0.00%	0	391	1,700	0.15	2,286	N/A	N/A
1,569	금비	39,050	300	+0.77%	5,000	390	1,000	0.28	654	-619.84	2.58
1,570	TIGER 일본엔선물	8,035	50	-0.62%	0	386	4,800	0.07	171,176	N/A	N/A
1,571	미래에셋 미국 자율주행대표기업 ETN	12,835	5	-0.04%	0	385	3,000	0.00	43	N/A	N/A
1,572	KODEX 모멘텀주	42,755	595	+1.41%	0	385	900	0.13	8,426	N/A	N/A
1,573	메리츠 인버스 2X 은 선물 ETN(H)	38,250	40	-0.10%	0	382	1,000	0.00	8,197	N/A	N/A
1,574	TIGER 유로스탁스50(합성 H)	23,845	75	+0.32%	0	382	1,600	0.18	2,284	N/A	N/A
1,575	TIGER 미국AI반도체팹리스	21,730	550	+2.60%	0	380	1,750	0.09	94,466	N/A	N/A
1,576	케이탑리츠	787	0	0.00%	1,000	378	48,061	11.81	3,014	4.77	6.01
1,577	TIGER Fn메타버스	7,465	150	-1.97%	0	377	5,050	0.07	13,827	N/A	N/A
1,578	에쓰씨엔지니어링	990	8	-0.80%	500	377	38,036	1.38	72,860	-3.28	-10.21
1,579	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,000	15	+0.19%	0	376	4,700	0.07	8,997	N/A	N/A
1,580	미래에셋 레버리지 미국 방위산업 TOP3 ETN	0	0	-100.00%	0	375	1,000	0.00	0	N/A	N/A
1,581	TIGER 인터넷TOP10	3,715	30	+0.81%	0	375	10,100	0.00	62,004	N/A	N/A
1,582	ACE 미국30년국채선물레버리지(합성 H)	4,820	5	+0.10%	0	374	7,750	0.13	3,529	N/A	N/A
1,583	삼성 인버스 2X 은 선물 ETN	37,345	100	+0.27%	0	373	1,000	0.01	5,418	N/A	N/A
1,584	한투 인버스2X은선물 ETN	37,110	225	+0.61%	0	371	1,000	0.00	607	N/A	N/A
1,585	PLUS 미국채30년액티브	48,465	50	-0.10%	0	370	764	0.12	11,271	N/A	N/A
1,586	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,295	285	-2.27%	0	369	3,000	0.00	342	N/A	N/A
1,587	KB 인버스 2X 은 선물 ETN	36,840	485	-1.30%	0	368	1,000	0.00	1,667	N/A	N/A
1,588	미래에셋 레버리지 미국 제약 TOP3 ETN	36,735	2,210	-5.67%	0	367	1,000	0.00	23	N/A	N/A
1,589	이건산업	3,330	230	+7.42%	5,000	365	10,953	3.70	2,282,674	-2.85	-7.25
1,590	SOL 코스닥150	14,215	295	+2.12%	0	364	2,560	0.22	23,336	N/A	N/A
1,591	TIGER 한중반도체(합성)	48,430	1,150	+2.43%	0	363	750	0.01	150	N/A	N/A
1,592	RISE 미국반도체NYSE(H)	31,560	600	+1.94%	0	363	1,150	0.19	76,476	N/A	N/A
1,593	세우글로벌	1,264	63	+5.25%	500	363	28,705	1.70	78,055	6.65	6.99
1,594	KIWOOM 코리아고배당	17,555	195	-1.10%	0	360	2,050	0.19	5,894	N/A	N/A
1,595	KODEX 미국부동산리츠(H)	12,560	0	0.00%	0	358	2,850	0.05	3,387	N/A	N/A
1,596	한투 레버리지나스닥100 ETN B	17,890	260	+1.47%	0	358	2,000	0.00	15	N/A	N/A
1,597	한창제지	2,995	35	-1.16%	2,500	357	11,933	1.46	5,695	-6.20	-14.77
1,598	보해양조	1,288	20	-1.53%	2,500	356	27,624	3.73	161,125	9.98	3.94
1,599	우진플라임	1,778	22	-1.22%	500	356	20,000	2.93	9,297	14.22	2.11
1,600	화인베스틸	958	24	+2.57%	500	356	37,115	1.66	156,559	-7.54	-12.26
1,601	KIWOOM 코스피100	84,490	1,120	+1.34%	0	355	420	0.30	1,458	N/A	N/A
1,602	HANARO Fn전기&수소차	17,740	265	+1.52%	0	355	2,000	0.28	4,056	N/A	N/A
1,603	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,940	30	-1.01%	0	353	12,000	0.03	115,688	N/A	N/A
1,604	RISE 코리아금융고배당	16,800	50	-0.30%	0	353	2,100	0.56	10,832	N/A	N/A
1,605	PLUS 글로벌희토류&전략자원생산기업	7,505	10	+0.13%	0	353	4,700	0.19	55,546	N/A	N/A
1,606	WON 초대형IB&금융지주	12,155	115	+0.96%	0	352	2,900	1.20	18,411	N/A	N/A
1,607	디와이에이	753	0	0.00%	500	352	46,774	3.03	0	2.68	-1.40
1,608	HANARO e커머스	10,510	145	-1.36%	0	352	3,350	0.14	5,524	N/A	N/A
1,609	신풍	989	1	+0.10%	500	346	34,959	2.05	280,252	3.99	2.75
1,610	RISE V&S셀렉트밸류채권혼합	15,715	85	+0.54%	0	346	2,200	0.58	1,467	N/A	N/A
1,611	한투 레버리지플래티넘선물 ETN	34,475	1,460	-4.06%	0	345	1,000	0.00	484	N/A	N/A
1,612	KoAct 글로벌친환경전력인프라액티브	29,970	420	+1.42%	0	345	1,150	0.45	4,384	N/A	N/A
1,613	세방우	9,340	10	+0.11%	500	345	3,689	23.70	388	3.43	N/A
1,614	KODEX 자율주행액티브	15,990	180	+1.14%	0	344	2,150	0.09	5,215	N/A	N/A
1,615	KODEX 구리선물(H)	10,105	240	-2.32%	0	344	3,400	2.98	55,130	N/A	N/A
1,616	경인전자	21,850	550	-2.46%	5,000	343	1,571	9.82	3,789	5.10	4.88
1,617	미래에셋 -1.5X 천연가스 선물 ETN	13,700	510	-3.59%	0	342	2,500	0.00	37	N/A	N/A
1,618	RISE 글로벌테크놀로지(합성 H)	45,600	295	+0.65%	0	342	750	0.00	490	N/A	N/A
1,619	에셋플러스 글로벌플랫폼액티브	14,245	75	-0.52%	0	342	2,400	0.05	530	N/A	N/A
1,620	메리츠 국채30년 ETN	6,830	50	+0.74%	0	342	5,000	0.00	1	N/A	N/A
1,621	한투 인버스2X코스닥150선물 ETN	1,705	86	-4.80%	0	341	20,000	0.22	69,419	N/A	N/A
1,622	한투 레버리지베트남VN30선물 ETN(H)	34,070	1,190	+3.62%	0	341	1,000	0.00	57	N/A	N/A
1,623	원림	14,800	110	-0.74%	5,000	340	2,298	1.86	2,467	7.41	2.98
1,624	ACE 코리아AI테크핵심산업	28,325	335	+1.20%	0	340	1,200	0.33	72,488	N/A	N/A
1,625	신한 코스피 200 TR ETN	33,960	305	+0.91%	0	340	1,000	0.00	26	N/A	N/A
1,626	키움 INDXX 미국테크탑10 ETN	33,940	145	-0.43%	0	339	1,000	0.00	58	N/A	N/A
1,627	한투 인버스2X코스피200선물 ETN	33,930	435	-1.27%	0	339	1,000	0.00	480	N/A	N/A
1,628	신한 레버리지 구리 선물 ETN	33,925	1,600	-4.50%	0	339	1,000	0.00	46	N/A	N/A
1,629	삼성 코스피 200 TR ETN	33,820	440	+1.32%	0	338	1,000	0.00	9,164	N/A	N/A
1,630	RISE 국채선물10년인버스	60,175	190	-0.31%	0	338	562	0.00	8	N/A	N/A
1,631	대신 인버스 2X 미국달러 선물 ETN	0	0	-100.00%	0	337	1,500	0.00	0	N/A	N/A
1,632	KIWOOM 미국S&P500(H)	18,705	70	+0.38%	0	337	1,800	0.12	7,697	N/A	N/A
1,633	RISE 5대그룹주	16,810	150	+0.90%	0	336	2,000	0.14	1,861	N/A	N/A
1,634	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,635	PLUS 글로벌방산	18,050	70	+0.39%	0	334	1,850	0.13	13,358	N/A	N/A
1,636	KIWOOM 통안채1년	104,145	15	+0.01%	0	333	320	0.15	3,061	N/A	N/A
1,637	KODEX 차이나H	21,485	165	-0.76%	0	333	1,550	54.09	9,156	N/A	N/A
1,638	TIGER 우선주	24,710	20	-0.08%	0	331	1,340	0.19	10,651	N/A	N/A
1,639	TIGER 일본반도체FACTSET	24,520	125	+0.51%	0	331	1,350	0.20	10,287	N/A	N/A
1,640	PLUS 미국양자컴퓨팅TOP10	16,120	295	-1.80%	0	330	2,050	0.23	35,501	N/A	N/A
1,641	1Q 200채권혼합50액티브	11,000	10	-0.09%	0	330	3,000	0.18	119,522	N/A	N/A
1,642	TIGER 200 헬스케어	20,120	370	-1.81%	0	330	1,640	0.36	21,337	N/A	N/A
1,643	삼성 코스닥 150 TR ETN	10,995	155	+1.43%	0	330	3,000	0.00	171	N/A	N/A
1,644	미래아이앤지	1,202	84	+7.51%	500	328	27,323	2.38	342,574	-11.56	-5.22
1,645	RISE 중국본토대형주CSI100	23,450	75	-0.32%	0	328	1,400	0.23	2,441	N/A	N/A
1,646	KODEX 미국테크TOP3플러스	17,725	110	+0.62%	0	328	1,850	0.08	125,377	N/A	N/A
1,647	KIWOOM 미국원유에너지기업	15,600	90	-0.57%	0	328	2,100	0.08	33,910	N/A	N/A
1,648	TIGER 글로벌비만치료제TOP2Plus	10,900	330	-2.94%	0	327	3,000	0.63	9,498	N/A	N/A
1,649	한투 코스피양매도3%OTM ETN	0	0	-100.00%	0	327	5,000	0.00	0	N/A	N/A
1,650	KODEX 테슬라밸류체인FactSet	21,565	190	+0.89%	0	323	1,500	0.11	5,411	N/A	N/A

HOME

Blog

2026년 8월 27일 코스피 시가총액 순위 종목정보

수학만 기출문제집 중학 1-2 중간고사 대비(2026):2022 개정 교육과정

바로구매

2026년 8월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 27일 코스피 시가총액 순위 종목정보

수학만 기출문제집 중학 1-2 중간고사 대비(2026):2022 개정 교육과정

바로구매

2026년 8월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 27일 코스닥 시가총액 순위 종목정보

2026년 8월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment