2026년 8월 27일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 빛과전자 | 3,100 | 255 | +8.96% | 30,597,340 | 97,204 | 3,100 | 3,105 | 3,493 | -17.13 | -32.62 |
| 2 | 대한광통신 | 14,860 | 1,360 | +10.07% | 27,450,628 | 403,348 | 14,860 | 14,870 | 23,105 | -77.40 | -52.05 |
| 3 | 모아데이타 | 240 | 31 | -11.44% | 23,431,955 | 6,466 | 240 | 241 | 87 | -0.39 | -71.79 |
| 4 | 아이씨에이치 | 1,050 | 90 | +9.38% | 18,839,344 | 20,871 | 1,047 | 1,050 | 271 | -1.19 | -70.40 |
| 5 | 유니슨 | 1,140 | 102 | +9.83% | 15,861,764 | 18,992 | 1,140 | 1,148 | 2,958 | -10.46 | -24.28 |
| 6 | SV인베스트먼트 | 2,515 | 85 | +3.50% | 13,401,050 | 35,508 | 2,515 | 2,520 | 1,512 | -139.72 | -1.44 |
| 7 | 해치텍 | 16,850 | 2,830 | +20.19% | 11,060,878 | 185,441 | 16,840 | 16,850 | 925 | -8.69 | -308.29 |
| 8 | 와이씨 | 12,490 | 270 | +2.21% | 9,752,366 | 130,652 | 12,480 | 12,490 | 10,247 | 53.15 | 5.56 |
| 9 | 원풍물산 | 722 | 61 | +9.23% | 8,384,264 | 6,811 | 721 | 722 | 147 | -2.03 | -43.49 |
| 10 | KBI메탈 | 5,590 | 360 | +6.88% | 7,481,019 | 41,964 | 5,590 | 5,600 | 2,413 | 11.92 | -0.04 |
| 11 | 인제니아테라퓨틱스(Reg.S) | 17,350 | 10 | +0.06% | 7,186,348 | 125,960 | 17,350 | 17,360 | 8,579 | -27.89 | -78.07 |
| 12 | 씨피시스템 | 4,000 | 20 | +0.50% | 6,824,596 | 28,039 | 3,995 | 4,000 | 1,457 | 36.36 | 4.54 |
| 13 | 이노인스트루먼트 | 654 | 37 | +6.00% | 6,595,475 | 4,562 | 653 | 654 | 263 | -3.25 | -28.31 |
| 14 | 톱텍 | 3,345 | 105 | +3.24% | 5,630,281 | 19,895 | 3,345 | 3,350 | 1,272 | -42.34 | -3.75 |
| 15 | 알트 | 2,450 | 60 | +2.51% | 4,484,473 | 11,150 | 2,450 | 2,455 | 618 | -59.76 | 13.12 |
| 16 | 신라젠 | 2,655 | 205 | -7.17% | 4,230,160 | 11,527 | 2,650 | 2,655 | 3,679 | -15.17 | -20.00 |
| 17 | 우리기술투자 | 6,140 | 360 | -5.54% | 4,224,628 | 26,558 | 6,140 | 6,150 | 5,158 | 4.69 | 15.33 |
| 18 | 파루 | 1,331 | 307 | +29.98% | 4,192,188 | 5,404 | 1,331 | 0 | 278 | -21.47 | -15.82 |
| 19 | 본느 | 6,800 | 200 | +3.03% | 3,963,969 | 28,669 | 6,800 | 6,820 | 571 | -4.04 | -36.03 |
| 20 | 마니커에프앤지 | 1,834 | 25 | +1.38% | 3,860,447 | 8,105 | 1,833 | 1,834 | 293 | 10.92 | 2.76 |
| 21 | 알에프세미 | 115 | 24 | -17.27% | 3,855,711 | 489 | 114 | 115 | 20 | 1.69 | 12.97 |
| 22 | 피델릭스 | 4,360 | 260 | +6.34% | 3,742,647 | 16,521 | 4,355 | 4,360 | 1,445 | 9.34 | -6.42 |
| 23 | 블랙야크아이앤씨 | 3,170 | 480 | +17.84% | 3,696,343 | 12,245 | 3,155 | 3,170 | 819 | -32.68 | -18.79 |
| 24 | 실리콘투 | 49,150 | 2,650 | -5.12% | 3,655,006 | 177,654 | 49,100 | 49,150 | 32,231 | 17.50 | 46.89 |
| 25 | 넥사다이내믹스 | 2,550 | 587 | +29.90% | 3,302,219 | 7,773 | 2,550 | 0 | 757 | -4.98 | -62.93 |
| 26 | 기가레인 | 8,800 | 1,400 | +18.92% | 2,981,115 | 26,965 | 8,790 | 8,800 | 747 | -7.39 | -23.44 |
| 27 | HPSP | 50,500 | 2,000 | +4.12% | 2,962,571 | 147,519 | 50,500 | 50,600 | 41,562 | 51.22 | 24.79 |
| 28 | 페니트리움바이오 | 3,980 | 130 | +3.38% | 2,939,760 | 12,587 | 3,980 | 3,985 | 2,208 | -13.68 | -104.62 |
| 29 | 한빛레이저 | 3,920 | 355 | +9.96% | 2,840,008 | 11,611 | 3,920 | 3,925 | 938 | 26.31 | 8.30 |
| 30 | 케이엔에스 | 10,390 | 1,600 | +18.20% | 2,769,151 | 29,487 | 10,390 | 10,400 | 911 | -36.20 | -2.00 |
| 31 | 헝셩그룹 | 3,545 | 0 | 0.00% | 2,717,487 | 11,534 | 3,545 | 3,555 | 181 | -7.39 | -1.19 |
| 32 | PS일렉트로닉스 | 7,790 | 150 | +1.96% | 2,666,611 | 20,583 | 7,780 | 7,790 | 3,639 | 13.20 | 15.91 |
| 33 | 우리기술 | 12,240 | 100 | -0.81% | 2,643,172 | 32,074 | 12,230 | 12,240 | 21,149 | 60.59 | 0.67 |
| 34 | 다날 | 5,360 | 10 | +0.19% | 2,642,809 | 14,395 | 5,360 | 5,370 | 4,055 | -7.85 | -21.22 |
| 35 | 에이팩트 | 6,110 | 590 | -8.81% | 2,629,848 | 16,275 | 6,110 | 6,120 | 2,588 | 24.94 | 8.33 |
| 36 | 엑시온그룹 | 1,121 | 189 | +20.28% | 2,608,322 | 2,895 | 1,109 | 1,121 | 162 | -0.47 | -53.67 |
| 37 | 시그네틱스 | 2,075 | 135 | -6.11% | 2,551,131 | 6,046 | 2,065 | 2,075 | 356 | -4.36 | -30.16 |
| 38 | 좋은사람들 | 430 | 31 | -6.72% | 2,486,499 | 1,098 | 429 | 430 | 417 | -2.97 | -24.09 |
| 39 | 이노메트리 | 7,510 | 290 | +4.02% | 2,413,115 | 19,598 | 7,510 | 7,530 | 738 | -17.19 | -6.97 |
| 40 | 서진시스템 | 41,350 | 4,150 | +11.16% | 2,201,106 | 88,910 | 41,300 | 41,350 | 26,320 | -22.97 | -12.63 |
| 41 | CSA 코스믹 | 1,912 | 53 | +2.85% | 2,177,937 | 4,807 | 1,905 | 1,912 | 272 | -2.23 | -41.20 |
| 42 | 케이앤에스아이앤씨 | 10,570 | 780 | +7.97% | 2,144,895 | 22,953 | 10,570 | 10,590 | 1,085 | -29.20 | -27.72 |
| 43 | 피노 | 6,650 | 600 | +9.92% | 2,128,258 | 13,616 | 6,640 | 6,650 | 5,541 | 102.31 | -7.58 |
| 44 | 코데즈컴바인 | 3,455 | 20 | -0.58% | 2,032,834 | 7,202 | 3,455 | 3,470 | 1,307 | 13.93 | 6.50 |
| 45 | 탑코미디어 | 3,320 | 120 | -3.49% | 2,016,883 | 6,855 | 3,320 | 3,325 | 1,637 | 166.00 | -7.16 |
| 46 | 아주IB투자 | 3,480 | 120 | +3.57% | 1,954,899 | 6,768 | 3,480 | 3,485 | 4,216 | 30.53 | 3.15 |
| 47 | 아난티 | 5,180 | 60 | -1.15% | 1,886,370 | 9,905 | 5,180 | 5,190 | 5,040 | -16.55 | -5.62 |
| 48 | 셀리드 | 2,070 | 90 | -4.17% | 1,872,122 | 3,915 | 2,070 | 2,075 | 611 | -4.38 | -19.25 |
| 49 | 지아이에스 | 1,936 | 163 | +9.19% | 1,871,581 | 3,608 | 1,935 | 1,936 | 928 | -24.20 | -9.24 |
| 50 | 동국S&C | 1,402 | 18 | +1.30% | 1,814,343 | 2,760 | 1,401 | 1,402 | 801 | -4.49 | -0.90 |
| 51 | 나노팀 | 6,150 | 120 | +1.99% | 1,784,940 | 11,506 | 6,150 | 6,160 | 1,241 | 256.25 | 2.13 |
| 52 | 네오이뮨텍 | 2,570 | 230 | -8.21% | 1,753,981 | 4,597 | 2,565 | 2,570 | 879 | -3.15 | -63.04 |
| 53 | 심텍 | 126,900 | 14,200 | +12.60% | 1,716,697 | 213,657 | 126,800 | 126,900 | 48,189 | -90.00 | -32.10 |
| 54 | 더즌 | 2,785 | 10 | +0.36% | 1,708,454 | 4,785 | 2,780 | 2,785 | 1,998 | 17.09 | 19.29 |
| 55 | SG | 1,299 | 11 | -0.84% | 1,631,520 | 2,109 | 1,299 | 1,300 | 1,423 | -9.55 | -2.20 |
| 56 | 기도산업 | 15,120 | 100 | +0.67% | 1,605,470 | 25,735 | 15,120 | 15,130 | 886 | 2.12 | 21.65 |
| 57 | 보성파워텍 | 7,470 | 200 | +2.75% | 1,587,764 | 11,721 | 7,460 | 7,470 | 3,670 | 21.28 | 20.26 |
| 58 | 소마젠 | 3,680 | 90 | -2.39% | 1,548,196 | 5,945 | 3,680 | 3,685 | 708 | -44.34 | -10.28 |
| 59 | 팜스토리 | 1,070 | 9 | -0.83% | 1,508,574 | 1,677 | 1,070 | 1,074 | 1,192 | 7.09 | 11.16 |
| 60 | 코오롱티슈진 | 18,740 | 110 | -0.58% | 1,463,503 | 27,772 | 18,740 | 18,750 | 15,923 | -5.41 | -183.43 |
| 61 | 센서뷰 | 1,287 | 23 | +1.82% | 1,458,784 | 1,895 | 1,287 | 1,291 | 665 | -4.02 | -94.38 |
| 62 | 희림 | 4,405 | 35 | +0.80% | 1,444,275 | 6,409 | 4,405 | 4,410 | 613 | 8.08 | 9.22 |
| 63 | 유디엠텍 | 1,757 | 405 | +29.96% | 1,423,921 | 2,256 | 1,757 | 0 | 146 | -4.91 | -29.79 |
| 64 | 멤레이비티 | 987 | 78 | +8.58% | 1,398,876 | 1,343 | 986 | 987 | 410 | -2.01 | -39.59 |
| 65 | 하나마이크론 | 38,750 | 1,900 | +5.16% | 1,369,397 | 51,599 | 38,700 | 38,750 | 25,765 | 15.03 | 9.89 |
| 66 | 신테카바이오 | 1,388 | 161 | +13.12% | 1,313,266 | 1,891 | 1,388 | 1,389 | 337 | -2.01 | -61.27 |
| 67 | 비보존 제약 | 3,125 | 255 | +8.89% | 1,312,555 | 4,172 | 3,120 | 3,125 | 1,897 | -5.29 | -36.21 |
| 68 | 지투파워 | 10,230 | 110 | +1.09% | 1,241,482 | 12,607 | 10,230 | 10,240 | 1,914 | 25.57 | 14.09 |
| 69 | 컴투스 | 35,100 | 1,100 | +3.24% | 1,227,194 | 46,932 | 35,050 | 35,100 | 4,244 | 23.75 | 3.72 |
| 70 | 신흥에스이씨 | 6,090 | 910 | +17.57% | 1,210,223 | 7,028 | 6,080 | 6,090 | 2,348 | 36.69 | -1.63 |
| 71 | 현대바이오 | 6,430 | 150 | -2.28% | 1,206,167 | 8,065 | 6,420 | 6,430 | 6,205 | -21.65 | -29.47 |
| 72 | 에코프로 | 92,000 | 5,000 | +5.75% | 1,198,270 | 108,159 | 91,900 | 92,000 | 124,914 | 203.54 | -8.39 |
| 73 | 다이나믹솔루션 | 2,145 | 40 | -1.83% | 1,175,135 | 2,556 | 2,125 | 2,145 | 919 | -3.89 | -26.67 |
| 74 | JW신약 | 1,990 | 3 | -0.15% | 1,174,419 | 2,334 | 1,990 | 1,991 | 1,115 | 10.87 | 46.30 |
| 75 | 니어스랩 | 29,700 | 2,600 | -8.05% | 1,167,703 | 36,818 | 29,700 | 29,750 | 1,716 | -7.17 | 8.97 |
| 76 | 해성옵틱스 | 1,313 | 26 | -1.94% | 1,166,268 | 1,545 | 1,313 | 1,317 | 778 | -437.67 | -59.72 |
| 77 | 성호전자 | 16,520 | 430 | -2.54% | 1,121,853 | 18,791 | 16,520 | 16,530 | 12,131 | 2.83 | 46.27 |
| 78 | 애니플러스 | 2,070 | 45 | -2.13% | 1,113,104 | 2,286 | 2,065 | 2,070 | 1,080 | 10.89 | 10.39 |
| 79 | 덕산하이메탈 | 10,020 | 190 | +1.93% | 1,066,206 | 10,489 | 10,010 | 10,020 | 4,553 | -5.17 | -40.79 |
| 80 | 화신정공 | 4,250 | 0 | 0.00% | 1,058,327 | 4,475 | 4,250 | 4,255 | 1,490 | 6.81 | 9.15 |
| 81 | 뉴파워프라즈마 | 10,010 | 130 | +1.32% | 1,055,710 | 10,634 | 10,010 | 10,050 | 4,374 | 51.33 | 3.10 |
| 82 | 파인엠텍 | 8,080 | 1,200 | +17.44% | 1,049,193 | 8,098 | 8,070 | 8,080 | 3,410 | -35.13 | -8.89 |
| 83 | CMG제약 | 555 | 4 | +0.73% | 1,040,788 | 591 | 555 | 556 | 822 | 17.90 | -5.15 |
| 84 | SM C&C | 1,276 | 17 | -1.31% | 1,037,130 | 1,305 | 1,275 | 1,276 | 1,234 | -25.02 | -2.55 |
| 85 | 오가닉티코스메틱 | 3,470 | 5 | +0.14% | 1,034,878 | 3,736 | 3,470 | 3,475 | 714 | -0.14 | -28.74 |
| 86 | 이브이첨단소재 | 725 | 3 | -0.41% | 1,018,039 | 738 | 725 | 730 | 432 | -5.37 | -17.09 |
| 87 | 제주반도체 | 77,700 | 1,600 | +2.10% | 943,911 | 72,756 | 77,600 | 77,700 | 26,762 | 11.60 | 19.21 |
| 88 | 딜리셔스 | 3,230 | 65 | -1.97% | 943,210 | 3,143 | 3,225 | 3,230 | 707 | 17.18 | -3.25 |
| 89 | RF머트리얼즈 | 38,250 | 1,550 | +4.22% | 942,548 | 35,056 | 38,200 | 38,250 | 6,881 | 55.27 | 15.05 |
| 90 | 티엘비 | 41,500 | 2,350 | +6.00% | 931,249 | 38,281 | 41,500 | 41,550 | 9,836 | 27.02 | 15.99 |
| 91 | 세아메카닉스 | 4,650 | 295 | +6.77% | 929,516 | 4,257 | 4,650 | 4,655 | 1,232 | 14.86 | 1.95 |
| 92 | 키이스트 | 1,380 | 100 | +7.81% | 913,504 | 1,382 | 1,380 | 1,381 | 271 | -9.02 | -6.49 |
| 93 | SFA반도체 | 5,780 | 100 | +1.76% | 909,125 | 5,204 | 5,770 | 5,780 | 9,506 | -91.75 | -3.93 |
| 94 | 서산 | 4,750 | 80 | +1.71% | 899,170 | 4,269 | 4,750 | 4,755 | 950 | -226.19 | -1.41 |
| 95 | 중앙첨단소재 | 976 | 57 | +6.20% | 875,381 | 851 | 975 | 976 | 1,084 | -28.71 | -5.49 |
| 96 | 상신이디피 | 22,450 | 2,100 | +10.32% | 859,847 | 18,897 | 22,400 | 22,450 | 2,992 | 17.31 | 1.28 |
| 97 | 주성엔지니어링 | 179,100 | 5,700 | +3.29% | 842,448 | 148,964 | 179,000 | 179,100 | 83,248 | 1,162.99 | 6.17 |
| 98 | 엔켐 | 22,800 | 3,730 | +19.56% | 837,119 | 18,290 | 22,750 | 22,800 | 4,996 | -3.62 | -14.37 |
| 99 | 티씨머티리얼즈 | 5,860 | 280 | +5.02% | 825,328 | 4,824 | 5,860 | 5,870 | 2,053 | 19.28 | 2.49 |
| 100 | 하이드로리튬 | 514 | 7 | -1.34% | 823,466 | 431 | 513 | 514 | 292 | -0.71 | -47.54 |
