2026년 8월 26일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	311,500	6,000	+1.96%	500	216,976	69,655	15.22	770,565	167.65	39.42
2	에코프로	87,000	1,800	+2.11%	100	118,125	135,776	19.01	673,669	192.48	-8.39
3	에코프로비엠	111,500	1,000	-0.89%	500	109,081	97,830	14.85	255,397	249.44	2.29
4	레인보우로보틱스	450,500	4,000	-0.88%	500	87,396	19,400	5.42	46,546	7,039.06	1.07
5	주성엔지니어링	173,400	5,400	-3.02%	500	80,598	46,481	8.00	659,892	1,125.97	6.17
6	원익IPS	109,300	3,000	-2.67%	500	53,649	49,084	15.97	416,172	48.43	9.05
7	리노공업	66,400	1,000	-1.48%	100	50,605	76,212	31.60	371,527	26.94	22.45
8	이오테크닉스	400,500	1,000	-0.25%	500	49,340	12,320	27.90	82,037	45.47	8.90
9	HLB	36,500	1,800	-4.70%	500	48,617	133,198	20.12	1,016,815	-22.63	-44.32
10	파마리서치	442,000	27,500	+6.63%	500	45,922	10,390	8.68	200,869	29.03	26.88
11	펩트론	185,000	1,800	+0.98%	500	43,137	23,317	3.70	78,805	-209.99	-9.41
12	심텍	112,700	4,200	-3.59%	500	42,222	37,464	11.84	775,957	-79.93	-32.10
13	에이비엘바이오	74,600	0	0.00%	500	41,767	55,987	13.24	152,704	-52.54	-23.48
14	삼천당제약	171,100	1,500	+0.88%	500	40,136	23,457	4.45	94,766	392.43	1.94
15	HPSP	48,500	0	0.00%	500	39,916	82,300	32.89	1,972,925	49.19	24.79
16	피에스케이	129,500	400	-0.31%	500	37,512	28,967	22.13	208,014	30.03	15.54
17	로보티즈	250,500	4,500	-1.76%	500	36,726	14,661	4.71	106,263	-564.19	2.49
18	리가켐바이오	98,300	1,400	-1.40%	500	36,390	37,019	11.88	215,283	-26.06	-13.22
19	ISC	164,800	500	-0.30%	500	34,933	21,197	30.07	65,806	50.08	10.60
20	실리콘투	51,800	100	-0.19%	500	33,968	65,576	6.87	944,454	18.45	46.89
21	파두	62,600	1,700	-2.64%	100	31,370	50,111	27.16	206,291	-31.54	-131.08
22	휴젤	250,500	2,000	+0.80%	500	31,350	12,515	56.75	21,741	20.46	16.06
23	유진테크	134,100	4,100	-2.97%	500	30,730	22,916	37.51	82,226	27.62	9.81
24	보로노이	165,800	2,300	-1.37%	500	30,579	18,443	6.68	42,584	-60.27	-50.18
25	케어젠	53,000	1,200	-2.21%	100	28,469	53,715	4.37	49,645	121.84	9.23
26	티에스이	251,500	2,500	+1.00%	500	27,819	11,061	10.96	64,283	72.77	10.42
27	테스	138,100	900	-0.65%	500	26,736	19,360	7.86	165,142	33.39	15.76
28	티씨케이	238,500	3,000	-1.24%	500	26,663	11,179	66.61	56,139	32.73	13.50
29	제주반도체	76,100	800	-1.04%	500	26,211	34,443	0.13	742,447	11.36	19.21
30	현대무벡스	23,400	100	-0.43%	100	26,062	111,376	1.73	1,053,788	260.00	6.79
31	디앤디파마텍	56,300	100	+0.18%	500	25,807	45,838	8.77	694,366	-105.23	-31.49
32	피에스케이홀딩스	119,200	1,500	-1.24%	500	25,702	21,562	5.72	109,971	24.93	19.55
33	솔브레인	330,000	4,000	-1.20%	500	25,669	7,779	29.70	15,895	30.50	7.66
34	하나마이크론	36,850	750	-1.99%	500	24,502	66,491	19.70	863,510	14.29	9.89
35	서진시스템	37,200	1,200	-3.12%	500	23,678	63,651	14.12	684,035	-17.14	-12.63
36	에스티팜	110,000	3,300	+3.09%	500	22,964	20,877	12.02	165,740	32.64	10.03
37	동진쎄미켐	42,350	1,300	-2.98%	500	21,586	50,970	12.58	355,165	10.40	9.52
38	우리기술	12,340	40	+0.33%	500	21,322	172,785	6.68	3,157,570	61.09	0.67
39	대한광통신	13,500	0	0.00%	500	20,991	155,486	3.00	13,666,385	-70.31	-52.05
40	올릭스	99,300	1,100	-1.10%	500	20,915	21,063	9.65	145,062	-172.10	-18.83
41	에스피지	94,100	2,400	-2.49%	500	20,869	22,177	3.88	257,722	220.37	3.57
42	클래시스	31,850	650	-2.00%	100	20,778	65,236	68.62	356,236	15.36	26.21
43	펄어비스	32,450	700	-2.11%	100	20,393	62,844	4.97	361,174	13.99	-1.05
44	메지온	66,300	1,400	+2.16%	500	20,302	30,622	24.53	49,756	-57.16	-110.44
45	비에이치아이	64,800	1,300	+2.05%	500	20,052	30,944	10.73	595,544	38.53	44.36
46	고영	28,650	800	-2.72%	100	19,540	68,204	26.22	570,523	72.17	4.48
47	셀트리온제약	42,550	550	+1.31%	500	18,893	44,402	4.90	63,646	44.18	9.31
48	파크시스템스	269,500	1,500	+0.56%	500	18,872	7,002	39.14	12,662	76.48	16.69
49	테크윙	49,200	1,400	-2.77%	500	18,230	37,054	16.93	280,226	400.00	4.63
50	에스엠	77,000	4,900	+6.80%	500	17,629	22,895	32.16	110,324	13.39	41.65
51	LS마린솔루션	33,150	1,100	+3.43%	1,000	17,317	52,239	2.42	102,543	128.49	2.00
52	씨젠	32,200	750	+2.38%	500	16,817	52,226	18.64	337,813	18.33	4.81
53	에임드바이오	25,400	600	-2.31%	500	16,426	64,671	2.34	72,646	40.64	5.13
54	코오롱티슈진	18,850	910	-4.61%	0	16,017	84,970	4.27	1,631,937	-5.44	-183.43
55	네이처셀	24,450	400	-1.61%	500	15,754	64,435	7.42	492,648	-582.14	-4.45
56	브이엠	58,900	1,200	-2.00%	100	15,506	26,327	13.62	298,044	23.15	17.34
57	두산테스나	79,800	100	+0.13%	500	15,423	19,327	11.74	181,197	1,023.08	0.35
58	태성	49,900	350	+0.71%	100	15,238	30,538	3.99	142,991	608.54	-3.00
59	원익홀딩스	19,240	460	-2.34%	500	14,861	77,238	5.76	368,465	76.96	2.78
60	코스메카코리아	138,700	800	-0.57%	500	14,813	10,680	23.26	86,631	26.89	19.29
61	오름테라퓨틱	68,200	2,500	-3.54%	100	14,813	21,720	5.85	82,186	-30.12	-33.22
62	비츠로셀	32,150	1,000	+3.21%	500	14,512	45,139	28.81	196,858	20.44	18.56
63	JYP Ent.	40,050	700	+1.78%	500	14,231	35,532	14.50	231,067	13.10	29.21
64	오스코텍	35,900	1,400	-3.75%	500	13,735	38,258	11.94	106,760	24.72	33.87
65	엘앤씨바이오	50,700	1,600	-3.06%	500	13,674	26,970	22.67	87,449	-9.17	-57.68
66	대주전자재료	86,100	1,600	-1.82%	500	13,521	15,704	14.06	102,652	132.46	8.60
67	기가비스	104,500	3,100	-2.88%	200	13,246	12,676	5.90	48,524	63.14	7.42
68	코미코	25,450	450	-1.74%	200	13,072	51,363	25.35	381,188	40.85	18.52
69	RFHIC	47,500	550	+1.17%	500	12,623	26,575	23.16	225,132	37.97	8.84
70	성호전자	16,950	740	-4.18%	500	12,447	73,434	3.34	646,483	2.90	46.27
71	HK이노엔	43,650	100	-0.23%	500	12,366	28,330	13.23	138,451	16.34	5.87
72	제이에스링크	33,500	900	-2.62%	500	12,273	36,636	3.14	184,749	-63.81	-35.13
73	하림지주	10,950	210	-1.88%	100	12,265	112,006	8.00	337,021	7.33	7.29
74	제이앤티씨	20,550	300	+1.48%	500	11,888	57,848	4.18	754,493	-14.50	-31.32
75	스피어	23,000	550	-2.34%	500	11,857	51,551	8.93	580,425	26.17	0.43
76	하나머티리얼즈	52,900	2,200	-3.99%	500	10,462	19,778	20.67	123,192	16.30	9.39
77	삼현	32,850	1,300	-3.81%	500	10,416	31,708	1.82	107,729	193.24	8.46
78	와이씨	12,220	520	+4.44%	100	10,026	82,045	7.61	1,735,856	45.26	5.56
79	큐리언트	25,650	600	+2.40%	500	9,628	37,534	4.86	221,444	-24.73	-71.44
80	큐리옥스바이오시스템즈	54,700	100	+0.18%	500	9,415	17,211	8.27	86,010	-35.00	-53.58
81	SFA반도체	5,680	130	-2.24%	500	9,341	164,460	5.36	880,807	-90.16	-3.93
82	티엘비	39,150	450	+1.16%	500	9,279	23,701	6.57	897,028	25.49	15.99
83	아이티센글로벌	39,750	750	-1.85%	500	9,224	23,205	2.95	691,511	13.03	45.89
84	에스앤에스텍	42,050	1,200	-2.77%	500	8,971	21,335	12.58	163,011	14.30	21.24
85	카카오게임즈	8,400	90	-1.06%	100	8,967	106,745	4.50	334,175	-5.72	-7.93
86	알지노믹스	31,500	450	-1.41%	500	8,837	28,055	9.73	324,036	-28.98	604.61
87	리브스메드	34,750	50	-0.14%	500	8,776	25,255	3.64	144,484	-35.64	-20.75
88	동국제약	19,200	350	+1.86%	500	8,684	45,230	13.32	439,758	11.38	10.42
89	솔브레인홀딩스	42,350	1,000	-2.31%	500	8,683	20,504	6.52	68,199	1.78	32.06
90	SFA	24,050	50	+0.21%	500	8,636	35,909	12.84	58,961	14.06	6.11
91	인제니아테라퓨틱스(Reg.S)	17,340	780	+4.71%	0	8,574	49,445	0.39	17,078,383	-27.88	-78.07
92	지엔씨에너지	51,600	700	+1.38%	500	8,488	16,449	9.23	355,994	19.43	21.15
93	신성델타테크	30,750	1,850	+6.40%	500	8,451	27,484	3.72	188,529	36.96	9.51
94	삼표시멘트	7,730	130	+1.71%	500	8,342	107,916	5.18	268,108	16.95	5.29
95	GST	44,800	250	-0.55%	500	8,257	18,430	22.87	74,884	14.84	16.15
96	미래에셋벤처투자	15,440	720	-4.46%	1,000	8,202	53,121	4.19	522,384	15.18	8.47
97	에스에이엠티	8,140	30	+0.37%	500	8,140	99,995	7.30	211,636	2.05	16.55
98	인바디	60,300	600	-0.99%	500	8,129	13,481	33.05	41,341	20.34	10.37
99	씨어스	21,050	0	0.00%	500	8,072	38,345	4.90	192,702	19.10	52.78
100	덕산네오룩스	31,950	500	-1.54%	200	7,934	24,831	10.68	129,893	11.12	12.50
101	성광벤드	29,750	3,550	+13.55%	500	7,901	26,557	35.84	855,226	21.46	6.45
102	유일로보틱스	67,000	300	-0.45%	500	7,894	11,781	15.48	20,766	-23.95	-26.71
103	쎄트렉아이	71,900	0	0.00%	500	7,874	10,951	11.22	26,451	84.39	6.31
104	휴림로봇	6,500	70	-1.07%	500	7,771	119,559	7.53	682,719	-35.91	-13.42
105	샘씨엔에스	12,850	60	+0.47%	500	7,738	60,218	8.16	221,616	34.73	9.70
106	레이크머티리얼즈	11,730	100	-0.85%	100	7,710	65,731	10.12	251,986	62.73	5.80
107	제룡전기	47,850	350	+0.74%	500	7,686	16,062	5.43	69,083	13.99	26.93
108	차바이오텍	8,260	110	-1.31%	500	7,680	92,973	8.32	270,181	49.17	-37.19
109	로보스타	78,600	1,100	-1.38%	500	7,664	9,750	3.21	48,401	1,965.00	-5.82
110	다우데이타	20,000	50	-0.25%	500	7,660	38,300	13.67	59,500	3.03	14.76
111	와이지엔터테인먼트	40,600	1,300	+3.31%	500	7,589	18,691	11.35	124,850	20.79	7.41
112	LS머트리얼즈	11,210	60	-0.53%	500	7,584	67,653	9.24	345,631	1,245.56	0.24
113	CJ ENM	33,450	850	+2.61%	5,000	7,335	21,929	11.43	52,245	7.51	1.06
114	펌텍코리아	59,100	3,900	-6.19%	500	7,328	12,400	13.33	80,092	20.00	12.30
115	넥슨게임즈	10,890	170	+1.59%	500	7,172	65,860	3.30	281,349	-13.94	-21.79
116	서부T&D	11,130	390	+3.63%	500	7,154	64,277	16.39	356,422	7.38	7.68
117	씨엠티엑스	73,200	800	-1.08%	500	7,067	9,654	7.34	32,515	-22.56	-35.89
118	원익QnC	26,700	200	-0.74%	500	7,019	26,288	12.38	174,014	14.52	4.73
119	케이아이엔엑스	143,500	1,900	-1.31%	500	7,003	4,880	43.65	5,795	33.00	8.69
120	피엔티	29,500	0	0.00%	500	6,989	23,691	5.45	110,024	9.10	11.37
121	지투지바이오	41,750	4,250	+11.33%	500	6,943	16,629	6.01	187,744	-43.44	39.50
122	인텔리안테크	64,300	1,100	-1.68%	500	6,904	10,737	22.52	46,809	19.68	2.81
123	클로봇	27,100	700	-2.52%	500	6,899	25,459	5.24	191,166	-483.93	-3.58
124	코미팜	9,300	70	+0.76%	100	6,871	73,886	4.07	168,791	-265.71	-10.94
125	동운아나텍	32,750	1,050	+3.31%	500	6,848	20,910	3.32	59,100	120.85	1.45
126	루닛	9,170	10	-0.11%	500	6,828	74,458	11.67	248,714	-10.61	-31.58
127	선익시스템	66,000	1,200	+1.85%	500	6,684	10,128	2.25	20,241	7.91	101.48
128	RF머트리얼즈	36,700	2,150	+6.22%	500	6,602	17,989	15.16	761,819	53.03	15.05
129	스튜디오드래곤	21,900	600	+2.82%	500	6,583	30,058	9.01	65,551	45.34	1.34
130	태웅	32,850	2,050	+6.66%	500	6,572	20,007	3.46	457,555	80.51	0.89
131	온코닉테라퓨틱스	14,460	90	+0.63%	500	6,566	45,408	0.16	188,581	26.68	24.65
132	미코	19,480	200	-1.02%	500	6,510	33,417	24.20	145,633	40.33	27.24
133	이엔에프테크놀로지	45,200	1,800	-3.83%	500	6,458	14,288	22.24	59,923	11.28	12.29
134	필옵틱스	27,500	100	+0.36%	500	6,447	23,442	1.43	64,845	-25.68	-14.67
135	현대바이오	6,580	30	+0.46%	500	6,350	96,506	6.98	916,060	-22.15	-29.47
136	안랩	57,000	100	+0.18%	500	6,342	11,127	26.99	12,852	12.75	14.68
137	태광	24,400	2,050	+9.17%	500	6,312	25,867	21.92	499,762	5.13	10.73
138	가비아	46,050	50	+0.11%	500	6,180	13,421	42.90	12,540	34.14	9.30
139	NHN KCP	15,300	260	-1.67%	500	6,145	40,161	9.96	387,579	11.18	16.35
140	케이엠더블유	14,440	100	-0.69%	500	6,092	42,192	6.09	173,552	-22.01	-19.66
141	SFA넥셀	7,820	60	-0.76%	100	6,082	77,780	11.04	321,649	14.48	5.83
142	예스티	27,800	2,050	-6.87%	500	6,019	21,651	4.96	385,824	95.21	-0.45
143	나노신소재	48,200	0	0.00%	500	5,910	12,262	6.78	30,401	359.70	0.67
144	에이치브이엠	47,150	50	+0.11%	500	5,787	12,274	5.30	92,911	36.38	16.15
145	티에프이	46,750	2,050	+4.59%	100	5,772	12,347	2.69	135,720	28.77	19.30
146	하이젠알앤엠	18,610	110	-0.59%	500	5,748	30,888	2.01	73,105	-80.91	-8.13
147	코나아이	39,350	350	-0.88%	500	5,731	14,563	3.95	52,025	5.97	32.62
148	서울반도체	9,750	50	+0.52%	500	5,685	58,305	14.71	162,526	-20.88	-7.95
149	앱클론	28,450	150	+0.53%	500	5,676	19,952	8.07	194,903	-33.00	-39.86
150	에스티큐브	8,280	140	-1.66%	500	5,629	67,983	5.89	75,095	-23.39	-26.20
151	에프에스티	25,650	1,650	-6.04%	500	5,553	21,650	8.74	248,508	-122.73	-5.05
152	프로텍	61,500	200	-0.32%	500	5,535	9,000	6.43	17,678	7.52	14.59
153	쏠리드	9,070	80	-0.87%	500	5,511	60,757	18.23	422,500	10.12	10.80
154	와이지-원	14,800	80	+0.54%	500	5,505	37,194	20.94	309,498	11.75	6.14
155	우리기술투자	6,500	300	-4.41%	500	5,460	84,000	2.22	6,758,024	4.96	15.33
156	지아이이노베이션	8,340	340	+4.25%	500	5,381	64,516	8.65	490,279	-15.27	-48.28
157	동성화인텍	17,790	240	+1.37%	500	5,335	29,989	15.76	94,209	6.71	24.23
158	포스코엠텍	12,720	100	-0.78%	500	5,297	41,643	6.63	465,089	33.65	1.25
159	한양이엔지	30,250	100	+0.33%	500	5,294	17,500	19.68	69,839	8.45	6.81
160	삼지전자	32,350	0	0.00%	500	5,279	16,319	6.03	21,533	2.72	16.89
161	에이프릴바이오	19,190	280	-1.44%	1,000	5,279	27,509	10.43	263,698	-49.21	-10.39
162	가온칩스	44,400	1,050	-2.31%	500	5,265	11,859	0.40	42,395	-50.11	-23.17
163	인카금융서비스	10,640	130	-1.21%	100	5,242	49,264	2.38	42,314	6.84	39.66
164	세미파이브	15,400	270	+1.78%	1,000	5,240	34,025	5.59	104,784	-11.42	-31.20
165	네패스	22,450	1,400	+6.65%	500	5,177	23,059	11.04	255,005	73.13	14.19
166	위메이드	15,150	400	-2.57%	500	5,143	33,948	8.20	146,624	-27.65	-4.45
167	아이센스	17,750	100	+0.57%	500	5,104	28,757	25.50	16,504	-84.93	-1.61
168	아난티	5,240	150	+2.95%	100	5,099	97,301	4.94	2,481,143	-16.74	-5.62
169	피노	6,050	40	-0.66%	500	5,041	83,322	41.80	513,084	63.68	-7.58
170	메디톡스	68,600	800	+1.18%	500	5,007	7,298	15.02	36,660	34.66	3.61
171	에코프로에이치엔	23,650	300	+1.28%	500	4,961	20,975	8.82	70,629	35.30	4.40
172	현대힘스	13,870	50	+0.36%	500	4,925	35,511	1.15	132,189	19.76	8.80
173	성우하이텍	6,070	40	-0.65%	500	4,856	80,000	6.27	138,318	3.02	10.52
174	젬백스	10,920	390	+3.70%	500	4,834	44,269	7.02	198,303	-38.45	-26.29
175	네오셈	11,010	50	-0.45%	100	4,830	43,869	0.25	255,326	29.68	4.55
176	비나텍	66,700	1,000	+1.52%	500	4,789	7,180	11.30	59,627	-86.51	-7.14
177	월덱스	28,950	50	+0.17%	500	4,780	16,511	19.81	31,649	6.30	12.53
178	로킷헬스케어	27,350	100	-0.36%	500	4,761	17,409	5.80	54,545	-96.99	8.69
179	한국기업평가	103,100	800	+0.78%	5,000	4,681	4,541	80.82	822	18.45	20.08
180	서희건설	2,240	50	+2.28%	500	4,650	207,589	3.87	378,595	2.11	11.84
181	성일하이텍	35,500	500	-1.39%	500	4,587	12,921	3.19	33,098	-10.40	-46.96
182	유진로봇	11,940	50	-0.42%	500	4,565	38,235	20.26	185,672	-52.60	-21.68
183	아이쓰리시스템	61,400	300	-0.49%	500	4,487	7,307	4.46	10,462	25.74	15.31
184	마키나락스	25,200	800	+3.28%	500	4,474	17,755	0.00	1,567,599	-26.69	-160.84
185	덕산하이메탈	9,830	30	-0.30%	200	4,466	45,437	5.80	398,061	-5.07	-40.79
186	천보	36,300	50	+0.14%	500	4,448	12,253	4.08	18,918	-5.69	-14.64
187	SOOP	38,650	100	-0.26%	500	4,443	11,495	28.07	23,829	5.06	24.08
188	디어유	18,630	140	+0.76%	500	4,422	23,738	3.31	36,364	17.56	9.18
189	원텍	4,940	200	+4.22%	100	4,410	89,281	3.10	790,666	13.17	24.79
190	HLB이노베이션	13,800	50	-0.36%	2,500	4,382	31,754	0.00	97,028	-12.61	-14.64
191	브이티	12,480	380	-2.95%	500	4,361	34,942	8.10	146,501	11.22	25.66
192	인텍플러스	33,650	2,150	-6.01%	500	4,360	12,958	0.46	198,974	-62.78	-7.24
193	코세스	26,250	2,350	+9.83%	500	4,354	16,585	1.55	277,306	27.90	19.58
194	파이버프로	13,170	520	-3.80%	100	4,327	32,854	3.31	119,878	32.04	22.06
195	뉴파워프라즈마	9,880	90	+0.92%	100	4,317	43,693	8.56	686,278	25.27	3.10
196	토모큐브	31,900	650	+2.08%	500	4,299	13,476	1.77	26,169	-125.10	-11.91
197	한컴	17,680	10	+0.06%	500	4,275	24,180	5.14	108,905	10.87	9.61
198	원익머트리얼즈	33,300	600	-1.77%	500	4,198	12,608	16.54	32,450	7.74	9.68
199	코스모로보틱스	12,920	280	-2.12%	500	4,193	32,451	0.00	637,068	-15.33	-659.24
200	엔켐	19,070	560	+3.03%	500	4,178	21,911	3.21	180,551	-3.03	-14.37
201	이녹스첨단소재	20,850	350	-1.65%	500	4,157	19,938	9.45	69,143	7.86	13.55
202	프로티나	37,550	2,600	+7.44%	100	4,144	11,035	2.38	215,395	-35.97	-40.84
203	컴투스	34,000	2,750	+8.80%	500	4,111	12,091	11.97	271,499	23.00	3.72
204	서울바이오시스	8,910	140	+1.60%	500	4,087	45,868	2.42	206,375	72.44	-26.46
205	카페24	16,890	80	+0.48%	500	4,084	24,178	18.52	34,988	11.41	16.23
206	아주IB투자	3,360	20	-0.59%	500	4,070	121,145	8.78	1,734,018	29.47	3.15
207	다날	5,350	120	-2.19%	500	4,047	75,645	3.97	1,909,974	-6.48	-21.22
208	타이거일렉	63,400	400	+0.63%	500	4,003	6,314	4.98	30,549	54.70	9.48
209	인벤티지랩	29,950	250	+0.84%	500	3,986	13,308	11.41	32,508	133.11	-17.44
210	노타	18,570	40	-0.21%	100	3,973	21,392	0.67	90,538	-24.12	77.24
211	국일제지	3,515	0	0.00%	1,000	3,963	112,741	0.00	50,393	-159.77	-1.53
212	신라젠	2,860	100	-3.38%	500	3,963	138,554	3.22	24,370,062	-16.34	-20.00
213	오킨스전자	18,700	700	-3.61%	500	3,944	21,091	8.36	387,203	33.69	19.93
214	네오위즈	18,080	110	-0.60%	500	3,912	21,636	21.37	34,381	6.21	9.81
215	하이록코리아	33,200	1,000	+3.11%	500	3,907	11,768	29.44	41,626	6.86	11.35
216	한라캐스트	10,620	350	-3.19%	100	3,877	36,502	1.89	836,312	92.35	6.52
217	메카로	37,950	450	+1.20%	500	3,868	10,193	2.69	5,909	28.68	6.37
218	슈프리마	55,000	1,200	-2.14%	500	3,836	6,974	29.38	25,955	7.50	12.75
219	큐로셀	25,150	1,050	+4.36%	500	3,830	15,227	1.88	25,372	-7.21	55.22
220	한솔아이원스	13,590	220	-1.59%	500	3,825	28,143	4.93	147,433	18.54	14.49
221	LS증권	6,860	130	+1.93%	5,000	3,806	55,481	2.44	59,922	11.28	2.62
222	켐트로닉스	22,500	300	-1.32%	500	3,773	16,770	7.71	40,528	39.68	4.60
223	메가스터디교육	36,200	200	-0.55%	100	3,752	10,365	27.08	26,692	4.44	18.03
224	네오팜	23,400	300	-1.27%	500	3,751	16,028	28.59	53,115	12.24	14.95
225	동화기업	7,400	190	+2.64%	200	3,741	50,557	50.42	96,665	-12.54	-5.43
226	에이스침대	33,250	50	+0.15%	1,000	3,687	11,090	1.85	1,521	6.03	7.69
227	글로벌텍스프리	5,220	70	+1.36%	500	3,669	70,283	17.37	523,276	10.63	27.81
228	시노펙스	3,970	80	-1.98%	500	3,659	92,162	0.57	329,621	N/A	4.34
229	큐렉소	8,850	40	-0.45%	500	3,651	41,260	5.50	91,340	66.04	2.92
230	엘티씨	34,550	550	-1.57%	500	3,650	10,564	4.48	255,569	16.82	4.05
231	보성파워텍	7,270	210	+2.97%	500	3,572	49,130	5.17	2,819,622	20.71	20.26
232	PS일렉트로닉스	7,640	1,000	-11.57%	500	3,569	46,712	0.00	4,230,571	12.95	15.91
233	감성코퍼레이션	3,895	60	-1.52%	500	3,500	89,863	14.97	213,206	9.14	28.75
234	에이디테크놀로지	25,900	300	+1.17%	500	3,487	13,462	1.87	43,389	96.64	2.71
235	마이크로컨텍솔	41,900	1,650	-3.79%	500	3,483	8,313	14.24	79,099	12.84	23.08
236	메디포스트	8,860	190	+2.19%	500	3,474	39,205	2.93	29,499	-14.94	-34.14
237	엑시콘	26,550	1,950	+7.93%	500	3,465	13,051	7.23	491,215	30.24	4.81
238	엠케이전자	14,300	10	-0.07%	500	3,460	24,194	10.93	850,119	15.15	0.37
239	넥스틴	33,000	1,400	-4.07%	500	3,457	10,477	14.63	49,642	-46.48	-1.60
240	위메이드맥스	4,125	180	-4.18%	500	3,457	83,803	9.19	209,031	-7.64	-7.42
241	한양디지텍	22,550	350	+1.58%	500	3,438	15,244	4.75	65,174	11.09	9.09
242	나이스정보통신	7,450	100	-1.32%	100	3,390	45,500	28.42	234,325	7.63	11.45
243	웹젠	10,930	130	+1.20%	500	3,385	30,967	28.94	72,717	11.96	3.55
244	GRT	4,045	5	+0.12%	0	3,378	83,511	65.54	431,998	4.31	8.94
245	HLB생명과학	2,745	45	-1.61%	500	3,347	121,917	5.52	149,902	-10.09	-28.69
246	유바이오로직스	9,000	50	+0.56%	500	3,308	36,752	6.72	187,419	11.38	26.85
247	네패스아크	27,100	1,500	+5.86%	500	3,302	12,184	6.84	197,519	45.55	2.05
248	엑스게이트	11,530	100	-0.86%	100	3,291	28,543	3.22	331,364	62.32	8.36
249	골프존홀딩스	7,600	100	+1.33%	500	3,256	42,837	6.36	157,858	18.95	3.23
250	툴젠	36,000	400	-1.10%	500	3,239	8,998	1.21	10,108	-8.48	-64.34
251	제우스	10,420	500	+5.04%	500	3,232	31,017	7.83	184,079	-28.63	-1.74
252	펨트론	14,370	660	+4.81%	500	3,218	22,393	3.59	101,571	2,395.00	-14.17
253	빛과전자	2,845	115	+4.21%	500	3,206	112,692	1.75	13,550,899	-8.37	-32.62
254	씨앤씨인터내셔널	23,450	450	+1.96%	100	3,196	13,630	0.70	23,610	17.86	5.10
255	한중엔시에스	35,150	750	-2.09%	500	3,186	9,065	4.40	51,611	79.17	4.52
256	인화정공	6,950	140	+2.06%	100	3,176	45,695	0.94	17,707	9.37	8.50
257	엔젤로보틱스	20,600	250	-1.20%	500	3,171	15,393	1.79	31,731	-31.94	-26.63
258	에스티아이	20,400	50	+0.25%	500	3,163	15,507	3.53	41,891	18.36	5.63
259	디케이티	15,700	100	-0.63%	500	3,140	20,001	5.74	429,202	9.55	12.05
260	매커스	26,000	50	+0.19%	500	3,094	11,902	32.55	10,334	12.43	19.30
261	한라IMS	18,050	130	+0.73%	500	3,088	17,110	0.77	17,859	10.90	13.76
262	헥토파이낸셜	22,100	300	-1.34%	500	3,088	13,971	3.33	525,837	22.90	5.89
263	디아이티	16,320	150	-0.91%	100	3,084	18,900	6.80	44,606	6.98	13.50
264	LB세미콘	4,400	220	-4.76%	500	3,084	70,083	27.29	826,643	-2.03	-60.83
265	한국피아이엠	50,600	600	-1.17%	500	3,074	6,074	1.43	43,624	-755.22	-0.11
266	한국정보통신	8,090	60	+0.75%	500	3,029	37,444	63.34	15,243	8.43	11.40
267	휴온스글로벌	23,800	950	+4.16%	500	3,013	12,660	7.45	30,580	12.67	5.41
268	더블유씨피	8,870	170	+1.95%	500	3,002	33,843	3.37	306,847	-1.70	-17.40
269	지노믹트리	12,000	150	+1.27%	500	2,983	24,859	2.01	37,059	-36.59	-7.52
270	뉴로메카	19,050	30	-0.16%	500	2,973	15,606	2.65	464,857	-9.16	-177.53
271	휴온스	24,800	50	-0.20%	500	2,971	11,980	15.60	11,526	9.68	11.85
272	삼양엔씨켐	13,540	160	-1.17%	500	2,964	21,888	3.46	121,841	14.51	14.69
273	티로보틱스	13,130	70	-0.53%	500	2,962	22,558	1.39	35,377	-6.85	-103.92
274	CJ프레시웨이	24,750	250	+1.02%	1,000	2,938	11,872	18.38	7,001	5.69	11.51
275	폰드그룹	5,100	20	+0.39%	500	2,936	57,572	0.82	26,786	7.91	15.46
276	이지홀딩스	4,535	50	+1.11%	500	2,926	64,516	6.59	140,877	10.62	3.90
277	제이브이엠	24,200	150	-0.62%	500	2,926	12,090	19.79	8,651	9.49	13.00
278	한국알콜	14,150	310	+2.24%	500	2,925	20,674	23.53	25,256	7.62	5.86
279	오이솔루션	23,600	350	+1.51%	500	2,921	12,378	3.76	365,240	-15.91	-39.08
280	인투셀	19,340	210	+1.10%	500	2,905	15,022	4.78	40,544	-25.31	-65.72
281	파인엠텍	6,880	40	-0.58%	500	2,904	42,205	3.84	377,738	-29.91	-8.89
282	AP시스템	19,290	180	-0.92%	500	2,903	15,051	15.70	35,264	7.73	6.76
283	휴메딕스	25,750	600	+2.39%	500	2,892	11,230	6.89	20,566	5.58	19.61
284	HEM파마	40,050	1,100	-2.67%	500	2,891	7,219	0.98	14,282	-11.10	-153.30
285	진성티이씨	13,050	480	+3.82%	500	2,875	22,033	13.80	94,268	4.28	11.66
286	리파인	16,510	230	-1.37%	100	2,861	17,330	4.21	119,628	27.15	4.61
287	인탑스	18,160	40	+0.22%	500	2,859	15,742	7.52	27,410	9.79	2.45
288	하림	2,680	10	+0.37%	500	2,846	106,210	5.33	144,044	15.49	12.56
289	바텍	19,140	250	-1.29%	500	2,843	14,854	22.69	41,608	4.95	8.46
290	마녀공장	17,330	450	-2.53%	100	2,841	16,393	2.97	110,753	22.80	7.72
291	에이팩트	6,700	500	+8.06%	500	2,838	42,362	1.75	1,626,138	27.35	8.33
292	스맥	4,150	100	+2.47%	500	2,832	68,243	3.98	321,017	-11.86	-18.93
293	유니셈	9,230	110	-1.18%	500	2,830	30,664	17.30	207,405	17.28	3.81
294	에코아이	9,500	350	+3.83%	500	2,815	29,631	0.42	13,466	53.07	1.41
295	KG이니시스	10,160	10	+0.10%	500	2,800	27,554	8.45	27,370	5.73	9.78
296	저스템	12,190	100	+0.83%	500	2,788	22,869	3.26	234,248	22.96	6.89
297	비츠로넥스텍	9,600	40	+0.42%	500	2,782	28,976	0.39	39,804	-36.50	-13.92
298	이뮨온시아	3,045	80	+2.70%	500	2,781	91,338	3.48	119,080	-8.80	-114.40
299	넥스트바이오메디컬	33,550	600	+1.82%	500	2,777	8,277	2.42	17,727	1,198.21	-0.67
300	한텍	24,950	450	+1.84%	5,000	2,775	11,121	4.71	90,572	8.64	22.45
301	파트론	5,530	40	-0.72%	500	2,765	50,000	25.55	88,531	7.23	6.64
302	아스플로	20,700	400	-1.90%	500	2,760	13,335	4.99	100,183	37.57	-19.67
303	제닉	34,600	2,400	+7.45%	500	2,757	7,969	2.39	530,889	10.58	59.77
304	한스바이오메드	19,300	330	+1.74%	500	2,752	14,261	6.83	179,153	-13.68	-62.32
305	콜마비앤에이치	9,310	90	-0.96%	500	2,739	29,416	3.46	66,296	-155.17	-6.04
306	싸이맥스	24,950	150	-0.60%	500	2,726	10,924	5.38	158,713	16.29	8.12
307	상신이디피	20,350	1,560	+8.30%	500	2,712	13,328	7.41	466,531	15.69	1.28
308	유니슨	1,038	58	+5.92%	500	2,694	259,498	1.28	4,652,675	-9.52	-24.28
309	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
310	티앤엘	32,850	250	+0.77%	500	2,670	8,128	13.77	123,744	13.65	20.44
311	KG에코솔루션	5,590	20	+0.36%	500	2,661	47,603	2.73	51,750	2.84	5.89
312	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
313	매일유업	34,450	350	-1.01%	500	2,640	7,664	14.06	1,607	4.13	9.32
314	삼양컴텍	6,360	50	-0.78%	500	2,621	41,210	4.60	90,519	10.38	21.60
315	쿠콘	25,800	1,100	-4.09%	500	2,604	10,092	2.85	76,675	10.85	13.54
316	아이스크림미디어	19,500	490	+2.58%	500	2,600	13,334	7.13	57,561	3.60	25.36
317	DXVX	2,635	125	+4.98%	500	2,594	98,429	4.98	119,294	-5.78	-53.82
318	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
319	에이유브랜즈	17,880	760	+4.44%	100	2,562	14,330	1.98	25,145	21.94	16.83
320	유진기업	3,310	45	+1.38%	500	2,559	77,311	5.15	194,657	-5.27	-1.16
321	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
322	에스비비테크	37,150	1,400	-3.63%	500	2,475	6,663	3.91	84,163	-13.75	-76.71
323	KH바텍	10,420	0	0.00%	500	2,467	23,677	7.35	65,230	15.96	7.55
324	대명에너지	13,730	350	+2.62%	100	2,460	17,916	1.16	107,702	8.12	9.64
325	큐라클	11,030	70	+0.64%	500	2,444	22,157	1.84	91,369	-29.03	-54.03
326	뷰웍스	27,200	200	+0.74%	500	2,440	8,971	30.33	10,774	8.94	9.03
327	오픈엣지테크놀로지	9,250	10	+0.11%	100	2,437	26,347	2.94	82,178	-7.09	-77.48
328	케이프	7,890	190	+2.47%	500	2,435	30,860	2.35	59,037	3.86	23.12
329	강원에너지	9,230	40	-0.43%	500	2,411	26,123	0.98	135,813	-39.44	-16.31
330	셀바스AI	8,950	230	-2.51%	500	2,409	26,915	0.71	198,350	-50.00	-5.20
331	상아프론테크	15,010	10	-0.07%	500	2,400	15,989	4.70	18,808	24.37	3.34
332	갤럭시아머니트리	6,110	160	-2.55%	500	2,397	39,230	3.00	666,333	28.55	7.16
333	세보엠이씨	23,750	1,000	+4.40%	500	2,395	10,085	11.84	84,240	5.46	13.87
334	에스바이오메딕스	19,320	150	+0.78%	500	2,393	12,385	2.26	9,448	-28.25	-79.08
335	바이넥스	7,280	230	+3.26%	500	2,379	32,684	7.18	93,786	-18.52	-1.75
336	세나테크놀로지	43,500	1,800	+4.32%	500	2,378	5,468	2.45	20,370	10.05	11.04
337	HLB제약	7,250	380	-4.98%	500	2,378	32,799	0.00	105,274	86.31	3.79
338	아이씨티케이	16,300	390	-2.34%	500	2,364	14,502	4.10	94,445	-15.69	-15.36
339	아이엠바이오로직스	15,760	460	+3.01%	500	2,338	14,837	4.60	89,680	30.96	-47.26
340	피에이치에이	11,110	140	-1.24%	500	2,333	21,000	15.21	17,802	4.72	5.63
341	인피니트헬스케어	9,550	30	-0.31%	500	2,330	24,396	13.38	38,514	5.73	14.66
342	에이직랜드	21,300	100	-0.47%	500	2,327	10,926	0.99	18,987	-34.13	-38.05
343	클리오	12,850	470	-3.53%	500	2,322	18,071	2.45	115,762	13.18	5.68
344	케이티알파	4,730	35	+0.75%	1,000	2,319	49,019	1.17	21,381	5.24	15.47
345	디지털대성	8,330	10	+0.12%	500	2,305	27,675	3.79	17,518	6.31	15.41
346	네오티스	16,700	60	+0.36%	500	2,304	13,795	10.46	69,455	25.73	7.84
347	사피엔반도체	27,800	1,150	+4.32%	100	2,295	8,255	4.01	17,918	-617.78	-32.67
348	LIG아큐버	30,150	150	+0.50%	500	2,293	7,604	8.25	24,341	22.58	-0.71
349	서호전기	44,450	1,000	+2.30%	500	2,289	5,150	2.27	3,731	10.22	24.38
350	미래반도체	15,740	20	+0.13%	100	2,273	14,438	3.31	33,473	4.61	14.41
351	바디텍메드	10,340	70	+0.68%	1,000	2,265	21,908	3.83	25,703	9.25	10.71
352	JTC	4,370	15	+0.34%	0	2,261	51,746	16.14	8,012	-104.05	2.73
353	KBI메탈	5,230	70	-1.32%	500	2,257	43,160	1.48	1,173,637	11.15	-0.04
354	필에너지	10,420	10	-0.10%	500	2,255	21,644	2.07	16,901	-15.74	-11.36
355	골프존	35,850	250	+0.70%	500	2,250	6,275	16.80	15,521	10.69	5.83
356	채비	4,785	135	+2.90%	500	2,247	46,950	2.97	78,706	-5.32	-40.81
357	아이엘	6,080	100	+1.67%	100	2,244	36,916	1.53	456,230	-17.47	-78.52
358	슈어소프트테크	4,190	105	-2.44%	100	2,240	53,458	4.94	141,189	19.49	8.60
359	아리바이오홀딩스	4,220	45	-1.06%	500	2,235	52,959	0.61	290,578	-18.03	-9.12
360	비츠로테크	8,500	50	+0.59%	500	2,227	26,200	8.22	124,885	24.36	2.68
361	칩스앤미디어	10,390	40	-0.38%	500	2,219	21,355	2.20	29,351	23.83	7.39
362	덕양에너젠	8,700	170	+1.99%	500	2,216	25,469	2.10	28,519	34.66	11.41
363	오리엔탈정공	4,855	75	+1.57%	500	2,213	45,574	4.36	101,337	10.51	16.26
364	바이오다인	7,430	40	+0.54%	500	2,211	29,764	4.35	9,864	151.63	1.95
365	강스템바이오텍	2,345	10	+0.43%	500	2,206	94,054	2.28	148,792	-9.16	-18.75
366	대원산업	11,000	190	-1.70%	500	2,204	20,038	15.35	7,928	3.16	14.02
367	우주일렉트로	23,850	1,150	+5.07%	500	2,204	9,240	10.27	12,827	9.42	8.47
368	유니테스트	10,400	50	+0.48%	500	2,198	21,134	9.13	83,646	-55.61	-19.30
369	DSC인베스트먼트	8,250	180	-2.14%	500	2,194	26,600	7.40	124,994	10.48	14.58
370	씨메스로보틱스	18,490	80	-0.43%	500	2,183	11,807	1.91	15,087	-12.30	-25.19
371	바이오니아	8,440	120	+1.44%	500	2,178	25,810	5.60	266,522	-37.35	-1.33
372	대아티아이	3,090	0	0.00%	100	2,178	70,473	4.35	707,874	12.07	14.20
373	티엑스알로보틱스	14,090	1,190	-7.79%	500	2,177	15,451	1.19	619,409	-13.16	-35.94
374	미래나노텍	7,010	40	+0.57%	500	2,174	31,010	2.70	51,279	21.57	4.77
375	심텍홀딩스	4,105	155	-3.64%	500	2,169	52,828	23.54	162,717	-11.93	-147.91
376	에스엔시스	22,950	250	-1.08%	500	2,166	9,437	7.86	6,987	11.82	13.13
377	지씨셀	13,700	180	-1.30%	500	2,165	15,800	3.07	25,152	-0.84	-84.72
378	베뉴지	4,470	30	-0.67%	500	2,155	48,200	0.49	247,739	1.54	27.16
379	이지바이오	6,490	60	+0.93%	100	2,147	33,082	6.20	46,023	6.43	29.06
380	드림시큐리티	2,100	35	+1.69%	100	2,136	101,704	3.96	356,802	25.00	7.19
381	덕산테코피아	10,430	160	-1.51%	500	2,136	20,477	2.26	28,682	-2.82	-48.94
382	페니트리움바이오	3,850	360	+10.32%	100	2,135	55,466	2.43	2,963,026	-12.92	-104.62
383	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	42.17	-2.93
384	노바렉스	11,650	80	+0.69%	500	2,127	18,255	7.23	88,395	5.06	15.00
385	바이오플러스	3,450	5	-0.14%	500	2,127	61,641	3.38	102,163	15.13	9.73
386	지놈앤컴퍼니	4,045	30	-0.74%	500	2,116	52,299	4.18	328,777	-28.49	-8.34
387	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
388	메가터치	7,270	30	+0.41%	500	2,114	29,079	37.55	145,719	57.70	-5.32
389	코텍	11,840	50	+0.42%	500	2,103	17,762	12.58	14,836	4.27	8.01
390	금화피에스시	34,950	500	+1.45%	500	2,097	6,000	23.84	109,184	7.00	8.20
391	카나프테라퓨틱스	15,670	830	+5.59%	500	2,084	13,301	3.45	51,468	-4.31	108.90
392	신성에스티	22,950	50	-0.22%	500	2,075	9,040	1.70	11,535	-79.97	0.54
393	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.19	0	-8.51	-119.16
394	와이씨켐	10,200	90	-0.87%	500	2,063	20,221	2.53	41,550	64.15	9.88
395	삼목에스폼	14,000	390	+2.87%	500	2,058	14,700	1.88	11,233	39.66	1.58
396	SAMG엔터	20,150	50	-0.25%	500	2,057	10,207	4.22	91,183	6.54	54.69
397	그래피	18,270	70	+0.38%	500	2,044	11,187	4.04	65,464	-17.67	-93.70
398	이노스페이스	6,030	10	+0.17%	1,000	2,043	33,882	3.22	137,536	-2.08	-156.10
399	아스테라시스	5,420	70	+1.31%	100	2,039	37,628	1.11	12,379	33.46	27.74
400	코오롱생명과학	15,490	160	+1.04%	500	2,028	13,091	3.16	78,498	7.74	6.81
401	케이엔제이	25,250	450	-1.75%	500	2,026	8,025	6.93	44,778	8.40	30.79
402	아이티엠반도체	8,900	110	+1.25%	500	2,019	22,683	2.34	25,349	-2.33	-64.76
403	한국정보인증	4,970	80	-1.58%	500	2,017	40,591	2.05	99,560	10.73	13.36
404	한선엔지니어링	10,450	20	+0.19%	500	2,011	19,248	4.93	214,147	90.09	14.04
405	삼미금속	8,670	780	+9.89%	1,000	1,999	23,052	0.70	1,786,828	83.37	2.03
406	동원개발	2,200	10	-0.45%	500	1,998	90,808	3.09	47,770	7.72	2.49
407	신흥에스이씨	5,180	110	+2.17%	500	1,997	38,558	7.81	90,953	31.20	-1.63
408	더즌	2,775	145	-4.97%	100	1,991	71,757	0.87	1,862,597	17.02	19.29
409	솔트룩스	15,770	340	-2.11%	500	1,986	12,594	1.28	100,093	-19.57	-15.27
410	알멕	31,050	250	+0.81%	500	1,985	6,391	8.83	33,552	92.96	-0.90
411	대화제약	10,650	80	+0.76%	500	1,983	18,617	0.28	44,666	44.75	2.26
412	티이엠씨	8,980	80	-0.88%	500	1,969	21,923	6.08	104,628	10.49	8.37
413	우리로	4,485	145	+3.34%	500	1,966	43,825	3.24	241,639	54.04	-2.00
414	나우로보틱스	15,120	280	-1.82%	500	1,962	12,978	0.56	26,026	-21.57	-75.89
415	엠로	15,830	50	+0.32%	500	1,957	12,363	3.16	18,676	-298.68	3.19
416	티씨머티리얼즈	5,580	10	-0.18%	500	1,955	35,039	3.88	364,890	113.88	2.49
417	KZ정밀	12,410	90	-0.72%	500	1,955	15,750	4.38	8,956	10.89	1.75
418	도우인시스	17,820	300	-1.66%	500	1,953	10,957	0.95	11,819	7.83	0.34
419	아모텍	11,480	20	+0.17%	500	1,950	16,983	8.64	280,648	-58.57	5.19
420	오로라	18,090	480	+2.73%	500	1,947	10,763	6.24	44,305	7.68	13.37
421	나무가	13,820	200	+1.47%	500	1,947	14,085	6.13	26,571	10.17	14.84
422	에브리봇	15,140	930	+6.54%	500	1,921	12,691	0.00	245,376	-14.77	-19.47
423	퓨쳐켐	8,550	10	-0.12%	500	1,918	22,427	6.40	41,055	-17.24	-20.64
424	네오위즈홀딩스	23,500	150	-0.63%	500	1,913	8,142	4.01	7,791	6.07	10.08
425	국보디자인	25,500	550	+2.20%	500	1,912	7,500	13.71	7,986	1.73	13.15
426	에프앤가이드	16,710	250	-1.47%	500	1,907	11,410	10.17	14,260	11.83	15.15
427	해성산업	6,030	90	-1.47%	500	1,904	31,580	1.56	27,342	-3.32	-3.30
428	아이텍	7,150	50	+0.70%	500	1,898	26,539	1.90	118,926	-13.88	-2.75
429	헥토이노베이션	14,590	200	-1.35%	500	1,896	12,993	15.42	40,317	6.39	14.22
430	지투파워	10,120	330	+3.37%	500	1,893	18,709	2.44	5,779,728	25.30	14.09
431	코메론	20,800	150	-0.72%	500	1,882	9,048	22.25	17,232	6.11	9.27
432	티쓰리	3,380	50	+1.50%	100	1,878	55,561	3.82	181,345	12.29	17.72
433	슈피겐코리아	30,150	150	-0.50%	500	1,874	6,216	11.93	5,282	6.46	5.55
434	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
435	데브시스터즈	15,420	160	-1.03%	500	1,870	12,129	1.99	70,414	-12.95	6.61
436	사람인	17,390	20	+0.12%	500	1,866	10,733	23.40	4,327	2.03	41.20
437	니어스랩	32,300	3,100	+10.62%	100	1,866	5,778	1.86	2,485,840	-7.80	8.97
438	나이벡	16,380	880	+5.68%	500	1,862	11,368	3.76	137,325	-8,190.00	11.89
439	HLB테라퓨틱스	2,090	90	+4.50%	500	1,851	88,580	4.19	275,074	-10.30	-6.00
440	석경에이티	33,700	0	0.00%	500	1,838	5,455	1.51	2,475	40.70	9.05
441	일진파워	12,120	220	+1.85%	500	1,828	15,079	4.43	275,455	8.16	13.41
442	HB테크놀러지	1,921	0	0.00%	500	1,823	94,922	2.10	510,823	3.78	10.49
443	제테마	4,890	160	-3.17%	500	1,823	37,287	2.92	128,431	-34.68	-9.59
444	바이오솔루션	7,010	290	-3.97%	500	1,817	25,924	2.22	79,751	200.29	0.86
445	BGF에코머티리얼즈	2,870	40	+1.41%	500	1,801	62,767	1.02	16,381	12.87	3.44
446	코난테크놀로지	14,280	340	-2.33%	500	1,787	12,517	0.56	43,314	-16.47	-39.38
447	대양전기공업	18,660	200	+1.08%	500	1,785	9,567	7.25	32,900	6.78	9.64
448	에스오에스랩	9,870	460	-4.45%	100	1,778	18,014	1.79	118,281	-8.81	-60.60
449	에치에프알	13,320	70	+0.53%	500	1,773	13,309	11.01	161,853	-9.99	-0.21
450	하이비젼시스템	11,800	40	+0.34%	500	1,763	14,942	12.04	94,346	-10.33	-6.70
451	이랜시스	5,810	140	-2.35%	100	1,760	30,295	1.08	243,916	43.04	8.01
452	에스앤디	60,600	3,800	+6.69%	500	1,753	2,893	5.54	45,376	7.76	26.71
453	듀켐바이오	6,150	40	-0.65%	500	1,752	28,489	1.02	31,920	26.97	14.05
454	모두투어	9,240	80	+0.87%	500	1,746	18,900	10.51	36,813	14.17	17.71
455	코스텍시스	22,350	2,350	+11.75%	500	1,743	7,797	17.06	259,944	235.26	-2.51
456	비보존 제약	2,870	5	+0.17%	2,500	1,743	60,720	1.63	188,302	-4.51	-36.21
457	코스맥스엔비티	8,420	0	0.00%	500	1,737	20,628	5.58	160,533	6.23	-29.61
458	이랜텍	6,840	10	-0.15%	500	1,730	25,291	6.58	43,776	4.21	8.96
459	아이디스	16,130	10	-0.06%	500	1,729	10,716	2.33	2,796	10.14	7.33
460	엘오티베큠	9,680	160	+1.68%	500	1,724	17,810	8.73	56,656	132.60	-3.23
461	쓰리빌리언	5,410	0	0.00%	100	1,722	31,823	13.12	51,563	54.65	-20.87
462	이크레더블	14,250	10	+0.07%	500	1,716	12,044	9.86	2,290	13.09	28.09
463	셀비온	13,260	50	+0.38%	500	1,711	12,905	3.65	9,787	22.21	-28.93
464	케이엔알시스템	15,190	770	+5.34%	100	1,701	11,197	0.95	281,221	-19.52	-33.15
465	압타바이오	6,050	150	+2.54%	500	1,700	28,093	1.43	29,426	-8.14	-32.25
466	탑코미디어	3,440	0	0.00%	500	1,696	49,294	1.73	0	172.00	-7.16
467	재영솔루텍	7,240	110	+1.54%	2,500	1,692	23,365	0.00	796,233	5.87	9.88
468	레드캡투어	10,070	0	0.00%	500	1,684	16,721	7.12	5,196	6.57	11.36
469	윤성에프앤씨	21,100	650	+3.18%	100	1,684	7,979	1.18	15,505	25.21	-10.23
470	모베이스전자	2,295	55	-2.34%	500	1,681	73,233	4.74	430,156	6.98	8.59
471	그린광학	14,340	50	+0.35%	500	1,678	11,703	6.19	24,585	34.39	4.44
472	메디아나	9,010	30	+0.33%	500	1,676	18,598	5.39	27,337	17.43	4.01
473	더핑크퐁컴퍼니	11,670	230	-1.93%	100	1,675	14,351	5.21	42,216	8.06	13.08
474	아바코	11,410	290	-2.48%	500	1,675	14,677	5.37	34,485	5.38	13.62
475	비엠티	16,870	1,110	+7.04%	500	1,674	9,926	3.15	157,870	7.22	13.96
476	DMS	7,410	210	-2.76%	500	1,672	22,570	4.46	62,635	1.36	35.52
477	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
478	엠아이텍	5,160	0	0.00%	500	1,670	32,366	6.32	16,082	8.22	17.32
479	잉글우드랩	8,390	10	-0.12%	0	1,667	19,868	11.57	6,926	5.14	16.09
480	한국비엔씨	2,435	25	+1.04%	100	1,665	68,395	5.18	151,204	-50.73	1.22
481	제일일렉트릭	7,440	100	+1.36%	500	1,653	22,220	3.55	81,337	23.40	4.28
482	빅솔론	8,540	190	+2.28%	500	1,643	19,239	9.64	18,352	5.79	9.57
483	아나패스	13,550	220	+1.65%	500	1,643	12,123	4.29	16,077	60.49	3.67
484	스트라드비젼	3,050	45	+1.50%	100	1,640	53,770	0.50	337,450	-2.67	56.61
485	지앤비에스 에코	5,140	160	-3.02%	500	1,636	31,831	9.29	509,326	7.57	5.51
486	우양에이치씨	10,930	250	-2.24%	500	1,617	14,790	0.46	33,498	74.86	-2.41
487	메가스터디	13,510	200	+1.50%	500	1,611	11,921	18.94	26,784	5.49	8.36
488	티케이케미칼	1,764	21	+1.20%	500	1,603	90,895	4.31	197,256	2.61	9.94
489	GC메디아이	3,070	0	0.00%	500	1,602	52,197	2.19	44,484	4.63	30.72
490	바이오비쥬	10,830	30	+0.28%	500	1,598	14,753	0.37	47,483	25.01	8.94
491	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
492	오르비텍	4,710	110	+2.39%	500	1,595	33,855	7.29	734,517	15.19	1.34
493	대한약품	26,550	50	+0.19%	500	1,593	6,000	20.09	1,518	5.79	9.60
494	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
495	와이솔	5,970	0	0.00%	500	1,590	26,639	11.00	23,211	-12.98	-12.66
496	녹십자웰빙	8,850	10	+0.11%	500	1,590	17,963	3.45	37,924	84.29	9.20
497	큐알티	12,930	1,020	+8.56%	500	1,589	12,289	5.54	187,190	30.21	3.22
498	KG파이낸셜	4,180	50	+1.21%	500	1,589	38,011	4.71	58,157	6.86	6.66
499	코칩	18,110	620	-3.31%	500	1,588	8,770	0.59	136,676	22.30	5.25
500	코리아에프티	5,680	20	+0.35%	100	1,581	27,841	44.98	82,162	3.60	18.48
501	아이디스홀딩스	15,180	180	+1.20%	500	1,571	10,348	0.17	1,662	3.01	11.11
502	경동제약	5,100	0	0.00%	500	1,569	30,769	2.00	7,763	8.79	3.80
503	인터로조	13,730	110	-0.79%	500	1,567	11,414	5.14	34,823	10.73	7.91
504	유성티엔에스	4,425	50	-1.12%	500	1,559	35,225	1.37	30,118	3.19	10.90
505	디바이스	11,230	90	+0.81%	500	1,557	13,863	7.80	45,000	5.47	11.11
506	져스텍	12,910	1,330	-9.34%	500	1,556	12,050	1.16	625,294	-87.82	-14.20
507	유비쿼스홀딩스	9,090	90	+1.00%	500	1,551	17,059	2.84	12,133	4.80	7.95
508	아이패밀리에스씨	9,290	10	-0.11%	500	1,550	16,681	5.24	20,494	8.42	22.28
509	모트렉스	6,310	270	+4.47%	500	1,548	24,537	3.36	206,211	8.90	3.06
510	유비쿼스	10,550	50	+0.48%	500	1,547	14,665	6.07	26,752	4.78	12.92
511	KT나스미디어	13,310	210	+1.60%	500	1,540	11,568	5.03	56,908	20.54	3.39
512	앤로보틱스	1,746	2	+0.11%	500	1,536	87,974	4.88	327,939	10.65	9.96
513	새로닉스	12,300	0	0.00%	500	1,528	12,424	4.64	15,638	8.26	-29.94
514	디엔에프	13,160	30	-0.23%	500	1,523	11,572	4.84	11,037	69.63	0.82
515	범한퓨얼셀	17,330	480	+2.85%	500	1,518	8,761	3.37	28,805	-2,475.71	0.98
516	케이알엠	4,620	135	+3.01%	500	1,517	32,844	0.00	52,183	-11.35	-18.49
517	푸른저축은행	10,060	0	0.00%	1,000	1,517	15,083	1.71	8,214	7.11	6.33
518	삼보판지	9,420	160	-1.67%	500	1,508	16,008	4.02	41,423	4.92	4.60
519	디오	11,160	240	-2.11%	500	1,497	13,416	14.94	28,638	7.11	-0.69
520	안트로젠	14,950	300	-1.97%	500	1,496	10,006	4.37	16,605	-92.28	-1.39
521	퓨릿	8,670	30	+0.35%	500	1,490	17,189	7.26	14,600	8.13	15.10
522	화신정공	4,250	300	-6.59%	100	1,490	35,056	4.01	1,177,877	14.91	9.15
523	시너지이노베이션	1,683	25	+1.51%	500	1,483	88,107	14.45	270,512	14.76	1.53
524	자람테크놀로지	21,450	250	+1.18%	500	1,481	6,905	2.77	16,411	-24.46	-17.51
525	쎌바이오텍	15,680	40	-0.25%	500	1,474	9,400	4.30	5,318	8.77	7.92
526	플리토	8,910	440	+5.19%	500	1,471	16,505	6.86	77,828	26.13	45.69
527	폴라리스오피스	2,950	50	-1.67%	500	1,466	49,684	2.98	119,847	19.67	5.45
528	흥구석유	9,760	370	-3.65%	100	1,464	15,000	2.85	588,836	348.57	0.20
529	에이치엠넥스	2,385	10	+0.42%	1,000	1,464	61,366	3.84	112,785	12.89	8.43
530	큐리오시스	9,580	350	+3.79%	500	1,462	15,260	6.14	79,468	-17.42	-41.49
531	SV인베스트먼트	2,430	55	-2.21%	500	1,461	60,138	1.83	2,102,288	-135.00	-1.44
532	텔레칩스	9,620	190	-1.94%	500	1,457	15,144	2.50	36,429	-2.55	-35.76
533	나노엔텍	3,820	15	-0.39%	500	1,455	38,093	1.29	79,064	23.88	1.92
534	씨피시스템	3,980	640	+19.16%	100	1,450	36,437	1.05	12,043,421	36.18	4.54
535	안국약품	11,090	280	+2.59%	500	1,446	13,042	4.93	48,909	6.68	4.52
536	와이엠티	7,980	150	+1.92%	500	1,437	18,013	4.69	35,568	-997.50	-0.93
537	SG	1,310	94	+7.73%	100	1,435	109,563	2.58	6,883,271	-9.63	-2.20
538	인터플렉스	6,150	30	+0.49%	500	1,435	23,327	7.41	38,588	4.64	11.11
539	제이오	4,480	60	+1.36%	100	1,434	32,018	1.99	51,204	-17.43	-4.27
540	지어소프트	9,240	160	+1.76%	500	1,430	15,474	18.46	60,310	9.03	8.80
541	이노테크	15,970	370	+2.37%	500	1,428	8,943	0.60	73,886	15.52	18.16
542	매일홀딩스	10,720	210	+2.00%	500	1,426	13,298	1.10	2,820	3.79	7.80
543	넥써쓰	1,748	54	+3.19%	500	1,423	81,385	1.21	191,752	-14.69	-11.89
544	아가방컴퍼니	4,325	25	+0.58%	500	1,422	32,888	3.93	54,244	6.88	6.69
545	씨이랩	15,090	190	+1.28%	500	1,416	9,382	8.09	513,748	-24.78	-17.97
546	나우IB	1,490	10	-0.67%	500	1,414	94,930	1.93	118,233	-149.00	5.64
547	멀티캠퍼스	23,850	200	+0.85%	500	1,414	5,927	4.10	2,048	6.17	11.72
548	동양이엔피	18,660	60	-0.32%	500	1,409	7,552	7.79	31,065	2.59	11.81
549	에코앤드림	7,920	220	+2.86%	500	1,409	17,786	4.24	20,320	-15.23	-3.96
550	인선이엔티	3,075	35	+1.15%	500	1,401	45,564	3.94	32,299	-39.42	-3.46
551	에스텍	12,830	30	-0.23%	500	1,400	10,910	57.94	3,331	3.61	18.98
552	이수앱지스	3,430	35	+1.03%	500	1,399	40,775	1.87	24,512	-16.81	-9.92
553	제룡산업	6,990	90	+1.30%	500	1,398	20,000	4.78	63,869	6.86	13.94
554	링크솔루션	24,300	600	-2.41%	100	1,398	5,752	6.32	24,722	-14.45	-23.14
555	선광	21,150	150	+0.71%	1,000	1,396	6,600	8.21	4,545	3.05	9.55
556	와이바이오로직스	9,080	90	+1.00%	500	1,395	15,367	6.86	31,702	-3.07	-186.97
557	에이스테크	1,843	24	+1.32%	500	1,392	75,506	0.00	76,644	-5.47	-34.63
558	마크로젠	12,790	50	+0.39%	500	1,387	10,841	4.19	22,428	13.46	1.28
559	솔본	5,050	60	+1.20%	500	1,381	27,346	1.22	40,865	3.96	10.28
560	헬릭스미스	2,995	35	+1.18%	500	1,380	46,093	4.00	114,241	-427.86	-0.31
561	켄코아에어로스페이스	10,020	90	-0.89%	500	1,380	13,774	9.57	54,410	-9.36	-9.01
562	그래디언트	12,060	40	+0.33%	2,500	1,379	11,431	3.45	29,738	-5.76	-7.61
563	엔에프씨	7,690	440	+6.07%	100	1,374	17,864	4.19	949,065	10.21	16.68
564	동국산업	2,530	10	-0.39%	1,000	1,372	54,244	1.83	17,319	-6.36	-2.64
565	프레스티지바이오로직스	1,762	3	-0.17%	500	1,370	77,753	41.74	144,348	-3.86	-26.56
566	세경하이테크	3,840	305	+8.63%	500	1,365	35,543	1.40	374,217	4.52	22.13
567	피델릭스	4,100	140	+3.54%	500	1,358	33,132	36.13	355,314	8.78	-6.42
568	메쎄이상	3,140	0	0.00%	100	1,357	43,232	3.11	3,743	7.87	20.79
569	씨앤지하이테크	13,880	180	+1.31%	500	1,349	9,721	2.96	25,953	6.79	14.81
570	제넥신	2,950	100	+3.51%	500	1,343	45,540	3.70	321,172	-4.16	-10.71
571	이엘씨	10,980	20	-0.18%	500	1,338	12,189	2.60	7,384	8.09	4.68
572	엠디바이스	12,370	130	-1.04%	500	1,326	10,717	2.81	14,946	10.01	29.23
573	인포바인	8,880	60	+0.68%	100	1,317	14,832	8.58	7,620	20.14	6.75
574	고려신용정보	9,200	60	-0.65%	500	1,316	14,300	3.83	66,416	9.99	22.89
575	코데즈컴바인	3,475	235	+7.25%	500	1,315	37,843	1.32	2,396,946	14.01	6.50
576	지씨지놈	5,550	240	+4.52%	500	1,313	23,651	3.06	73,153	24.24	7.26
577	엘케이켐	20,500	400	-1.91%	100	1,310	6,391	2.37	7,151	21.24	9.26
578	매드업	6,950	120	-1.70%	100	1,307	18,807	1.42	375,067	11.32	84.39
579	우진엔텍	14,010	340	+2.49%	500	1,306	9,319	4.33	251,355	21.07	10.78
580	메쥬	13,210	20	+0.15%	500	1,305	9,882	3.83	178,615	16.91	-26.72
581	알에스오토메이션	10,120	20	+0.20%	500	1,299	12,840	4.21	76,014	-25.75	-9.37
582	모다이노칩	1,629	20	-1.21%	500	1,299	79,722	0.08	1,599	-10.12	-1.30
583	지니언스	14,250	290	+2.08%	500	1,294	9,080	26.55	7,085	12.50	12.60
584	제이엘케이	5,020	60	-1.18%	100	1,291	25,726	1.76	54,672	-9.03	-30.01
585	어보브반도체	7,260	50	-0.68%	500	1,291	17,781	5.48	41,979	12.76	8.76
586	비씨엔씨	10,080	20	-0.20%	500	1,290	12,798	3.43	10,988	49.17	1.52
587	윈스테크넷	10,500	50	+0.48%	500	1,289	12,280	8.80	10,620	7.02	10.18
588	슈프리마에이치큐	13,120	120	+0.92%	500	1,287	9,806	14.49	6,312	8.67	5.78
589	노머스	11,790	290	+2.52%	500	1,283	10,883	2.53	23,702	9.15	15.64
590	엠에스씨	7,290	240	+3.40%	500	1,283	17,600	2.15	26,840	5.51	12.83
591	라이콤	4,145	70	+1.72%	100	1,269	30,614	1.36	158,471	-460.56	1.23
592	오로스테크놀로지	13,540	400	-2.87%	500	1,268	9,367	9.52	160,534	-11.37	-9.76
593	쇼박스	2,030	40	+2.01%	500	1,267	62,438	2.26	123,880	29.42	-12.56
594	퀄리타스반도체	8,910	60	-0.67%	500	1,264	14,188	2.61	68,213	-6.72	-53.09
595	노바텍	11,940	30	+0.25%	500	1,263	10,576	4.99	15,037	7.03	10.89
596	유니트론텍	6,080	40	+0.66%	500	1,262	20,751	2.97	103,135	5.45	9.58
597	현대바이오랜드	4,190	5	-0.12%	500	1,257	30,000	2.76	54,986	9.42	0.18
598	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
599	국전	2,325	160	+7.39%	100	1,255	53,986	1.83	2,531,493	-64.58	-4.44
600	리센스메디컬	11,400	400	-3.39%	500	1,254	11,000	4.86	119,203	-5.54	45.75
601	SM C&C	1,293	10	-0.77%	500	1,251	96,715	3.18	176,472	-25.35	-2.55
602	HB솔루션	1,709	19	+1.12%	500	1,250	73,141	1.69	196,184	3.37	11.34
603	레이언스	7,510	120	-1.57%	500	1,246	16,591	3.34	115,032	326.52	-2.19
604	라온로보틱스	9,380	140	-1.47%	500	1,244	13,258	3.69	77,637	26.50	10.85
605	아크릴	15,440	320	+2.12%	500	1,240	8,030	5.47	37,995	-32.30	-23.95
606	티움바이오	4,120	5	-0.12%	500	1,238	30,038	4.32	49,418	-8.37	-37.23
607	KX	2,755	30	-1.08%	500	1,235	44,820	2.29	52,701	6.10	5.45
608	나인테크	2,150	50	+2.38%	100	1,234	57,415	2.10	174,569	-8.53	-21.17
609	톱텍	3,240	180	+5.88%	500	1,232	38,023	2.88	7,285,063	-41.01	-3.75
610	신화프리텍	1,880	20	+1.08%	500	1,227	65,260	1.09	62,485	-60.65	-6.90
611	켐트로스	3,825	40	+1.06%	100	1,227	32,072	2.47	58,096	51.69	-19.51
612	동방메디컬	5,850	0	0.00%	500	1,225	20,934	1.14	35,333	7.57	11.54
613	네오오토	9,080	450	-4.72%	500	1,225	13,486	1.33	155,342	6.91	11.38
614	아로마티카	9,730	330	+3.51%	500	1,224	12,577	7.35	256,463	19.50	14.99
615	크레오에스지	6,160	40	-0.65%	2,500	1,223	19,856	0.00	32,357	-16.13	-17.46
616	KCC건설	5,700	50	+0.88%	5,000	1,220	21,400	3.25	15,515	2.57	8.56
617	나노팀	6,030	50	-0.82%	500	1,216	20,173	0.91	2,444,999	251.25	2.13
618	하이텍팜	11,390	290	-2.48%	500	1,211	10,633	46.34	24,732	10.56	9.17
619	나인앤컴퍼니	5,340	270	+5.33%	100	1,210	22,654	0.79	60,800	11.15	9.31
620	아바텍	8,840	60	-0.67%	500	1,208	13,668	2.46	28,434	19.26	4.66
621	AP위성	8,000	120	+1.52%	500	1,207	15,082	2.10	32,940	-38.46	-2.65
622	케이에스피	3,000	145	+5.08%	500	1,206	40,191	2.78	165,941	15.23	8.49
623	제이아이테크	3,675	65	-1.74%	100	1,205	32,785	6.22	63,380	11.04	9.00
624	팜스토리	1,079	2	-0.19%	500	1,202	111,417	2.16	152,839	7.15	11.16
625	시지메드텍	1,159	49	+4.41%	500	1,197	103,259	4.01	486,540	18.11	7.18
626	케이엔솔	9,140	20	+0.22%	500	1,188	13,000	1.06	23,754	-1.88	-35.08
627	위더스제약	9,000	10	+0.11%	200	1,188	13,200	2.37	193,736	16.30	5.20
628	일승	3,865	5	-0.13%	100	1,188	30,727	0.67	108,465	9.03	17.79
629	제노코	12,160	130	-1.06%	500	1,184	9,736	21.20	9,832	-126.67	-4.93
630	아진엑스텍	6,460	190	-2.86%	500	1,183	18,310	1.25	157,627	23.93	2.05
631	티앤알바이오팹	2,480	25	-1.00%	500	1,182	47,665	2.68	124,250	-3.03	-147.79
632	오늘이엔엠	4,680	195	-4.00%	200	1,179	25,186	0.26	52,429	-1.04	-405.07
633	코윈테크	10,070	210	+2.13%	500	1,178	11,694	2.96	49,795	21.84	0.98
634	현대에버다임	6,600	340	+5.43%	500	1,178	17,842	3.60	274,441	12.20	2.44
635	바이젠셀	5,740	50	-0.86%	500	1,177	20,499	2.99	70,945	-8.86	-32.09
636	성우	7,820	110	+1.43%	500	1,177	15,046	1.22	7,495	25.31	2.15
637	대동기어	6,120	260	+4.44%	500	1,174	19,182	4.47	646,187	-21.70	-5.76
638	나라스페이스테크놀로지	10,130	20	-0.20%	100	1,172	11,570	3.91	32,573	-12.94	-440.58
639	지오엘리먼트	9,290	250	-2.62%	500	1,172	12,615	3.39	86,425	16.13	9.69
640	세종텔레콤	8,350	40	-0.48%	5,000	1,169	14,000	0.39	1,950	23.19	3.74
641	컨텍	7,070	80	-1.12%	500	1,167	16,508	4.70	29,813	-47.13	-8.36
642	피아이이	3,225	65	-1.98%	100	1,162	36,028	1.60	148,856	-4.29	-41.21
643	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
644	우림피티에스	8,590	400	-4.45%	500	1,160	13,500	2.97	157,184	20.60	2.93
645	킵스파마	5,770	100	-1.70%	500	1,158	20,078	2.74	20,919	-48.08	-17.45
646	현대이지웰	5,150	50	-0.96%	500	1,158	22,478	17.38	95,564	5.45	23.24
647	라온텍	3,760	60	-1.57%	100	1,157	30,775	2.92	84,684	-15.22	-39.94
648	세아메카닉스	4,355	75	-1.69%	100	1,154	26,490	1.05	301,335	13.91	1.95
649	유아이엘	3,740	0	0.00%	500	1,154	30,843	5.98	31,593	5.50	11.23
650	NICE인프라	3,360	40	+1.20%	500	1,147	34,148	2.64	12,257	10.70	3.92
651	핑거	9,530	710	-6.93%	500	1,145	12,016	4.54	118,692	-529.44	0.64
652	넵튠	2,445	0	0.00%	500	1,143	46,736	2.06	46,197	-2.81	-11.74
653	아이비김영	2,540	20	-0.78%	100	1,142	44,947	2.37	35,682	5.35	32.19
654	성도이엔지	7,500	60	+0.81%	500	1,141	15,210	4.80	41,788	5.27	10.90
655	파세코	5,690	310	+5.76%	500	1,138	20,000	0.42	194,603	36.95	4.39
656	루미르	6,380	10	-0.16%	500	1,137	17,818	3.98	25,743	277.39	0.08
657	하나기술	14,200	410	+2.97%	500	1,135	7,995	0.52	21,670	-14.93	-5.85
658	그린리소스	6,690	90	+1.36%	500	1,133	16,935	7.48	69,894	8.00	15.86
659	아톤	4,610	55	-1.18%	100	1,129	24,482	4.01	103,582	32.01	1.68
660	그리드위즈	14,200	200	-1.39%	200	1,128	7,943	1.34	20,628	95.30	1.62
661	상상인	2,035	5	+0.25%	1,000	1,126	55,328	4.11	27,793	-1.00	-27.56
662	JW신약	1,993	22	+1.12%	500	1,117	56,037	0.91	2,048,346	10.89	46.30
663	엠플러스	9,130	100	-1.08%	500	1,116	12,222	6.26	45,707	3.86	22.12
664	케이엔더블유	6,950	160	+2.36%	500	1,113	16,020	1.45	39,468	-18.99	-4.61
665	한컴위드	3,945	55	-1.37%	500	1,113	28,217	2.77	333,209	19.06	5.53
666	와이엔텍	6,080	30	-0.49%	500	1,107	18,200	3.58	28,668	3.70	9.37
667	씨에스베어링	4,050	170	+4.38%	500	1,104	27,270	2.85	82,050	8.02	11.53
668	나무에이엑스	3,190	90	-2.74%	100	1,104	34,606	5.63	229,641	354.44	-8.02
669	애니플러스	2,115	510	-19.43%	100	1,103	52,163	2.89	5,021,490	11.13	10.39
670	원익	6,030	130	+2.20%	500	1,097	18,193	4.04	28,357	5.27	4.14
671	세명전기	7,190	0	0.00%	500	1,096	15,246	4.81	80,496	8.77	15.13
672	NH농우바이오	6,830	10	+0.15%	500	1,095	16,031	2.41	10,011	8.94	4.48
673	파워로직스	2,990	0	0.00%	500	1,095	36,611	5.82	80,331	12.89	-5.93
674	진로발효	16,510	30	+0.18%	500	1,093	6,621	0.54	1,107	11.05	13.65
675	디에스케이	4,250	35	+0.83%	500	1,093	25,710	0.97	3,144	-7.73	-13.77
676	토비스	11,330	10	+0.09%	500	1,092	9,642	15.58	15,569	3.31	16.58
677	고스트스튜디오	8,390	230	-2.67%	0	1,092	13,017	28.98	12,071	14.24	5.48
678	비아트론	8,990	20	+0.22%	500	1,089	12,115	4.10	22,145	10.12	6.00
679	푸드나무	2,850	0	0.00%	500	1,087	38,149	0.45	38,945	-32.76	10.90
680	에이티넘인베스트	2,260	10	-0.44%	500	1,085	48,000	9.40	99,153	4.04	12.96
681	도이치모터스	3,710	25	+0.68%	500	1,083	29,182	3.89	44,419	48.18	0.90
682	대정화금	15,050	80	+0.53%	500	1,082	7,190	3.21	6,419	6.35	7.60
683	삼보모터스	4,050	80	-1.94%	500	1,082	26,716	0.14	122,981	10.66	5.06
684	엔알비	9,920	760	+8.30%	500	1,081	10,899	7.80	153,141	-33.97	-0.85
685	아이앤씨	6,050	190	+3.24%	500	1,081	17,867	1.53	128,922	48.40	14.03
686	한국경제TV	4,910	0	0.00%	500	1,080	22,000	1.28	2,346	19.72	1.87
687	코아스템켐온	2,040	20	+0.99%	500	1,079	52,870	1.28	52,284	-3.13	-51.72
688	탑런토탈솔루션	2,750	115	+4.36%	500	1,076	39,146	0.82	57,939	45.83	3.64
689	엠에스오토텍	1,715	33	-1.89%	500	1,074	62,628	1.24	113,681	-1.07	-43.22
690	다산네트웍스	2,500	120	+5.04%	500	1,072	42,888	6.64	131,376	-13.02	-2.72
691	메타바이오메드	3,935	25	+0.64%	500	1,069	27,171	5.39	45,024	10.99	10.10
692	우리손에프앤지	1,540	2	+0.13%	500	1,066	69,238	4.17	95,640	3.91	7.36
693	스모트로닉	2,750	105	+3.97%	500	1,064	38,678	2.61	122,473	-144.74	-12.57
694	케이씨에스	8,800	30	+0.34%	500	1,056	12,000	2.94	23,881	41.71	13.11
695	에스투더블유	9,750	130	-1.32%	500	1,055	10,825	1.63	34,057	-15.85	-38.28
696	세운메디칼	2,405	5	+0.21%	100	1,053	43,800	2.90	96,130	7.59	8.01
697	로체시스템즈	6,820	60	-0.87%	500	1,043	15,297	46.40	80,044	8.77	9.43
698	아미노로직스	1,179	19	-1.59%	100	1,039	88,140	2.41	125,967	32.75	6.54
699	RF시스템즈	7,190	40	+0.56%	100	1,036	14,415	8.28	78,852	15.73	11.29
700	에이럭스	7,570	160	+2.16%	200	1,031	13,625	1.37	101,802	-9.36	-18.34
701	뷰노	7,350	60	-0.81%	100	1,029	14,002	2.16	12,737	-15.87	-17.30
702	SKAI	1,895	20	+1.07%	500	1,027	54,182	1.18	427,168	-4.33	-129.35
703	LB인베스트먼트	4,420	5	+0.11%	1,000	1,026	23,217	2.55	19,678	7.95	10.11
704	서울옥션	5,760	70	+1.23%	500	1,024	17,774	2.78	63,174	-16.84	-8.52
705	옵투스제약	5,800	10	+0.17%	500	1,024	17,647	3.90	20,994	7.22	7.36
706	중앙첨단소재	919	32	-3.36%	500	1,021	111,092	4.18	583,152	-27.03	-5.49
707	동구바이오제약	3,575	40	-1.11%	500	1,018	28,465	1.76	196,512	3.08	39.12
708	금강철강	5,420	170	+3.24%	500	1,015	18,720	0.71	209,739	15.94	-0.05
709	워트	6,270	160	-2.49%	100	1,011	16,120	1.48	117,280	19.84	5.52
710	야스	7,700	270	+3.63%	500	1,005	13,058	5.85	104,808	19.44	-4.07
711	케이앤에스아이앤씨	9,790	890	+10.00%	100	1,005	10,261	0.55	2,073,817	-27.04	-27.72
712	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
713	선진뷰티사이언스	8,130	10	-0.12%	500	992	12,203	1.52	15,458	19.88	7.29
714	청담글로벌	4,770	20	-0.42%	500	987	20,693	0.00	43,970	17.47	2.32
715	스톰테크	3,655	15	+0.41%	100	982	26,873	1.79	11,185	9.42	11.13
716	에프엔에스테크	11,820	290	-2.39%	500	982	8,306	15.78	33,610	10.86	10.83
717	링네트	4,400	0	0.00%	500	981	22,291	5.84	88,856	10.05	9.65
718	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
719	한울소재과학	2,820	85	-2.93%	500	973	34,511	0.64	98,339	-2.79	-89.37
720	뉴로핏	7,960	230	+2.98%	1,000	971	12,199	7.26	85,744	-3.78	141.06
721	더네이쳐홀딩스	6,700	100	+1.52%	500	971	14,486	8.72	9,854	-957.14	2.02
722	컴퍼니케이	6,190	0	0.00%	500	966	15,610	1.39	21,372	9.60	9.25
723	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
724	피에스텍	5,230	30	+0.58%	500	963	18,421	8.30	34,950	4.94	6.89
725	THE E&M	2,435	5	-0.20%	1,000	960	39,421	1.15	250,646	-1.99	-76.37
726	위드텍	9,810	20	+0.20%	500	959	9,774	2.04	4,807	9.95	5.23
727	네오이뮨텍	2,800	35	-1.23%	0	958	34,212	0.58	2,673,404	-3.43	-63.04
728	미래컴퍼니	10,830	170	-1.55%	500	955	8,818	3.16	6,316	-30.00	-21.99
729	YTN	1,999	1	-0.05%	1,000	953	47,677	0.72	18,080	-7.30	-6.26
730	동아엘텍	5,450	10	+0.18%	500	953	17,485	10.09	37,564	2.13	33.57
731	엑셈	1,407	17	+1.22%	100	950	67,539	7.17	379,161	3.65	5.54
732	오상헬스케어	6,640	10	+0.15%	500	950	14,309	1.12	10,027	-21.77	1.10
733	아진산업	2,445	0	0.00%	500	949	38,807	3.45	71,955	7.50	6.83
734	엘앤케이바이오	4,245	35	+0.83%	500	949	22,351	7.84	75,722	-5.30	-37.05
735	메드팩토	2,765	75	+2.79%	500	948	34,275	4.39	96,521	-6.69	-24.70
736	한일사료	2,405	30	-1.23%	500	948	39,404	3.91	257,982	17.30	3.94
737	대림제지	10,770	100	-0.92%	500	946	8,785	3.37	30,741	15.81	2.30
738	에스와이	1,932	108	+5.92%	500	945	48,907	2.19	546,205	-6.88	-8.24
739	원익피앤이	1,986	14	+0.71%	500	942	47,455	3.42	139,686	-6.66	1.06
740	에이엘티	10,500	30	-0.28%	500	941	8,960	7.28	51,252	-10.49	-9.22
741	모비스	2,915	30	-1.02%	100	938	32,171	3.20	117,356	-58.30	-3.07
742	셀레믹스	8,380	290	-3.34%	500	937	11,182	1.63	28,597	-8.73	-16.08
743	다이나믹솔루션	2,185	135	+6.59%	1,000	936	42,838	0.00	878,910	-3.96	-26.67
744	서산	4,670	70	-1.48%	100	934	20,000	0.83	1,070,621	-222.38	-1.41
745	엑스페릭스	2,540	5	-0.20%	500	931	36,644	1.80	42,459	-5.91	-28.23
746	아모그린텍	5,640	50	+0.89%	500	930	16,497	7.62	31,502	15.80	7.77
747	대성하이텍	5,710	60	-1.04%	100	928	16,249	9.18	44,197	-14.49	-8.73
748	박셀바이오	3,985	55	+1.40%	500	927	23,257	5.34	75,750	-6.31	-20.04
749	나노	2,995	5	+0.17%	500	924	30,841	2.13	43,242	37.44	19.01
750	웹케시	7,130	100	+1.42%	500	924	12,954	2.58	11,519	7.38	11.65
751	오스테오닉	4,470	130	+3.00%	500	924	20,662	6.69	67,060	9.82	11.83
752	오성첨단소재	9,470	180	+1.94%	5,000	923	9,742	0.00	35,099	0.51	12.48
753	광무	1,543	21	-1.34%	500	921	59,719	1.14	95,851	3.03	-12.98
754	디앤씨미디어	7,380	50	-0.67%	500	916	12,413	1.85	10,966	11.62	8.70
755	정상제이엘에스	5,840	10	+0.17%	500	916	15,678	4.79	4,140	12.35	7.92
756	이지케어텍	6,700	60	-0.89%	500	915	13,659	1.15	29,170	13.27	14.96
757	새빗켐	16,180	120	-0.74%	500	914	5,650	1.39	20,415	-7.06	-36.72
758	금양그린파워	7,540	90	+1.21%	500	914	12,120	1.05	25,823	-96.67	0.02
759	서원인텍	4,905	15	+0.31%	500	912	18,600	3.65	4,499	9.36	3.07
760	와이제이링크	3,190	10	-0.31%	500	907	28,443	4.85	51,741	11.23	-4.06
761	컴투스홀딩스	13,740	720	+5.53%	500	906	6,595	2.03	31,262	20.09	4.44
762	액트로	9,000	1,190	+15.24%	500	906	10,065	13.90	142,415	8.73	10.37
763	아비코전자	6,810	30	-0.44%	500	905	13,293	20.18	55,307	8.07	8.50
764	에이치피오	2,185	20	-0.91%	500	902	41,293	1.21	18,164	9.42	5.69
765	웨이비스	6,850	320	+4.90%	500	901	13,149	8.36	47,723	1.67	4.24
766	풍국주정	7,140	100	-1.38%	500	900	12,600	1.61	7,222	8.55	6.12
767	스톤브릿지벤처스	4,935	15	-0.30%	500	899	18,218	2.40	15,164	3.69	12.36
768	이스트소프트	7,620	140	+1.87%	500	896	11,753	3.95	14,457	-6.33	-29.79
769	삼기에너지솔루션즈	1,558	4	-0.26%	100	891	57,196	1.76	450,965	-20.77	-12.89
770	아이크래프트	6,100	520	+9.32%	500	891	14,608	7.96	426,761	16.44	24.65
771	삼아제약	13,980	70	-0.50%	1,000	891	6,370	2.83	10,416	8.45	5.78
772	엠오티	7,680	340	+4.63%	500	889	11,580	1.97	68,338	25.02	5.90
773	동신건설	10,580	250	+2.42%	500	889	8,400	0.87	40,297	364.83	0.15
774	대봉엘에스	8,010	90	+1.14%	500	888	11,087	5.37	12,793	12.15	7.37
775	라온시큐어	7,970	60	-0.75%	2,500	885	11,106	3.00	13,779	20.03	6.50
776	레메디	11,600	300	-2.52%	500	885	7,626	1.73	505,957	14.93	58.11
777	LS티라유텍	4,105	35	-0.85%	100	882	21,496	2.82	53,634	-11.47	-15.40
778	기도산업	15,020	0	0.00%	500	880	5,861	1.14	610,135	2.11	21.65
779	하이로닉	5,090	90	+1.80%	100	875	17,199	1.20	14,743	35.85	4.80
780	지에프아이	10,880	80	-0.73%	100	875	8,040	1.56	22,899	-453.33	-7.94
781	크레버스	8,520	230	-2.63%	500	872	10,238	2.92	5,459	14.44	15.15
782	인트론바이오	2,815	25	-0.88%	500	870	30,892	2.40	53,420	-8.96	-11.66
783	창해에탄올	9,460	10	-0.11%	500	869	9,191	2.21	15,915	6.59	9.63
784	에이치엔에스하이텍	11,280	20	+0.18%	500	867	7,685	2.89	11,043	7.09	8.51
785	큐브엔터	5,570	70	+1.27%	500	866	15,545	3.64	15,584	-9.69	-3.27
786	한국파마	7,910	20	-0.25%	500	863	10,907	1.91	2,770	-111.41	-3.77
787	중앙백신	9,300	10	+0.11%	500	861	9,257	2.57	4,958	11.12	5.89
788	MDS테크	2,020	30	+1.51%	500	859	42,529	2.54	167,109	4.02	6.12
789	SBI인베스트먼트	1,057	15	+1.44%	1,000	857	81,033	6.12	202,111	6.41	6.56
790	드림씨아이에스	3,480	5	-0.14%	500	856	24,600	50.15	100,594	248.57	9.87
791	나이스디앤비	5,550	10	-0.18%	500	855	15,400	44.66	634	6.19	11.69
792	로젠	1,520	4	-0.26%	500	854	56,156	0.00	18,692	4.76	5.64
793	한빛레이저	3,565	80	+2.30%	100	853	23,921	4.40	57,383	23.93	8.30
794	젝시믹스	2,870	5	+0.17%	500	852	29,676	5.15	35,061	7.21	10.37
795	지아이에스	1,773	13	+0.74%	100	850	47,942	1.54	93,122	-22.16	-9.24
796	이니텍	3,860	25	-0.64%	500	850	22,021	1.36	32,913	124.52	2.27
797	파워넷	3,330	15	-0.45%	1,000	850	25,513	7.30	110,227	6.84	10.93
798	로보로보	4,150	20	+0.48%	100	844	20,348	1.92	50,765	-37.73	-4.48
799	삼영엠텍	6,490	30	+0.46%	500	844	13,000	5.38	83,494	5.66	16.35
800	아이로보틱스	2,150	5	+0.23%	500	842	39,153	3.11	585,201	76.79	3.93
801	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	-24.61	-26.06
802	리메드	2,715	10	+0.37%	100	839	30,907	0.00	17,421	41.14	1.31
803	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
804	빅텍	2,840	50	-1.73%	200	838	29,496	3.62	484,218	30.87	7.41
805	제이씨케미칼	3,750	60	+1.63%	500	835	22,268	4.26	41,259	-250.00	-2.57
806	폴레드	3,315	30	-0.90%	100	835	25,183	6.69	101,870	7.52	26.65
807	엠엑스로보틱스	4,160	70	+1.71%	500	833	20,034	2.16	571,884	-8.47	-14.48
808	엑세스바이오	2,365	0	0.00%	0	832	35,174	5.06	91,897	-1.07	-13.60
809	한성크린텍	1,550	18	-1.15%	500	831	53,639	1.20	201,084	-33.70	0.18
810	케이옥션	3,210	20	+0.63%	500	831	25,888	1.42	106,005	-20.32	-4.72
811	이엠텍	4,850	100	+2.11%	500	831	17,133	6.42	68,524	-7.09	-5.73
812	KT밀리의서재	9,700	240	+2.54%	500	831	8,566	7.43	20,815	5.45	20.03
813	제너셈	6,310	160	-2.47%	500	830	13,154	5.67	68,721	450.71	1.86
814	포니링크	3,245	280	+9.44%	500	829	25,561	3.70	262,902	-0.57	7.65
815	대한뉴팜	5,760	30	-0.52%	500	827	14,355	0.32	7,576	3.46	11.50
816	디와이피엔에프	7,860	120	+1.55%	500	827	10,518	3.61	10,493	3.31	18.26
817	미투온	2,520	105	-4.00%	500	825	32,724	1.49	916,300	280.00	0.52
818	폴라리스AI	5,730	110	-1.88%	2,500	824	14,381	0.00	130,235	-21.79	-0.82
819	앱튼	3,545	75	-2.07%	1,000	821	23,159	0.00	504,554	-2.03	-26.69
820	테라뷰	2,310	10	+0.43%	0	820	35,518	0.00	68,268	-8.11	N/A
821	아이씨디	4,500	90	+2.04%	500	818	18,174	3.18	5,074	13.93	-1.95
822	CMG제약	551	15	+2.80%	500	816	148,124	7.55	1,003,911	17.77	-5.15
823	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
824	에스와이스틸텍	1,620	120	+8.00%	500	813	50,171	5.49	2,611,910	-22.50	-2.87
825	HRS	4,960	0	0.00%	500	811	16,355	3.45	27,964	4.95	10.72
826	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
827	에스넷	4,070	50	-1.21%	500	810	19,913	4.87	154,691	9.29	4.40
828	알서포트	1,520	28	+1.88%	100	810	53,267	19.51	47,062	46.06	1.85
829	누리플렉스	6,710	50	+0.75%	500	809	12,056	27.85	6,657	20.71	-8.81
830	아이진	1,868	22	+1.19%	500	808	43,230	1.56	43,944	-3.99	-29.24
831	코아시아	3,060	80	-2.55%	500	805	26,315	5.42	39,556	-13.42	-16.66
832	에이텍	9,740	340	+3.62%	500	805	8,260	6.41	20,236	-6.62	0.47
833	풍원정밀	3,530	180	+5.37%	500	804	22,780	0.45	106,522	-3.57	-133.88
834	가온그룹	4,360	20	+0.46%	500	803	18,425	7.19	31,922	12.79	5.35
835	에코플라스틱	1,951	5	-0.26%	500	803	41,169	1.97	79,881	-12.84	0.68
836	조이시티	1,148	6	+0.53%	500	802	69,903	3.10	96,377	-8.03	-10.14
837	제닉스로보틱스	6,110	110	-1.77%	100	802	13,118	1.26	45,722	-10.46	-13.87
838	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
839	지니너스	2,030	25	-1.22%	500	800	39,392	4.12	148,151	-3.99	-110.87
840	액스비스	8,560	60	+0.71%	500	799	9,334	5.52	35,907	14.15	21.40
841	아이에스티이	8,220	20	-0.24%	500	799	9,715	7.83	43,683	-63.23	-30.74
842	모베이스	3,445	25	-0.72%	500	797	23,147	3.38	43,074	2.61	3.39
843	데이타솔루션	4,910	75	-1.50%	500	797	16,225	4.32	86,393	26.54	3.03
844	해성옵틱스	1,339	72	-5.10%	500	793	59,236	0.68	801,986	-446.33	-59.72
845	바이오에프디엔씨	9,120	120	+1.33%	500	793	8,696	10.98	6,305	12.37	10.03
846	리드코프	3,020	5	+0.17%	500	791	26,195	2.84	21,881	4.06	3.15
847	세미티에스	2,625	90	-3.31%	100	791	30,137	2.11	235,881	-7.33	21.92
848	동국S&C	1,384	29	+2.14%	500	791	57,143	2.36	59,889	-4.44	-0.90
849	서한	783	0	0.00%	500	790	100,895	4.36	0	4.14	5.54
850	초록뱀미디어	3,225	0	0.00%	5,000	789	24,454	0.00	6,039	293.18	1.06
851	강동씨앤엘	1,294	0	0.00%	100	788	60,932	1.09	378,804	129.40	0.49
852	우리넷	7,290	20	+0.28%	500	787	10,794	6.13	35,326	-62.31	3.91
853	키스트론	4,405	105	+2.44%	500	786	17,848	2.78	82,340	7.44	5.16
854	예스24	3,140	25	-0.79%	500	785	25,000	1.21	16,356	-5.22	-5.84
855	태웅로직스	2,025	20	-0.98%	100	784	38,721	3.62	57,098	-13.50	-2.13
856	케이피에프	3,930	40	+1.03%	500	784	19,942	4.76	16,385	4.39	7.74
857	삐아	7,660	0	0.00%	500	783	10,226	1.61	24,072	11.17	10.98
858	SCL사이언스	2,300	100	+4.55%	500	782	34,017	0.68	260,747	-24.73	-19.69
859	뉴엔AI	8,700	0	0.00%	500	782	8,987	1.19	63,271	-119.18	-2.83
860	테라젠이텍스	2,100	30	-1.41%	500	780	37,152	2.31	54,540	8.02	8.44
861	엠엑스온	4,580	20	+0.44%	100	779	17,013	1.18	11,555	45.35	2.32
862	쎄니트	2,295	90	-3.77%	500	776	33,833	0.33	13,403	-37.62	-5.64
863	KX하이텍	1,006	23	-2.24%	500	771	76,668	7.18	480,344	4.88	3.45
864	케이엔에스	8,790	30	+0.34%	100	771	8,772	1.00	175,096	-30.63	-2.00
865	해치텍	14,020	90	+0.65%	500	769	5,487	0.55	4,425,108	-7.23	-308.29
866	현대공업	4,990	50	+1.01%	500	765	15,340	5.03	28,266	3.32	7.53
867	네오뷰	14,500	230	+1.61%	500	765	5,276	16.69	27,162	N/A	N/A
868	선바이오	6,260	230	+3.81%	500	765	12,214	0.35	8,681	17.78	9.99
869	싸이토젠	3,300	60	-1.79%	500	763	23,130	2.49	79,614	-7.24	-29.34
870	휴비츠	7,010	10	+0.14%	500	763	10,878	3.43	20,725	-21.91	-4.50
871	영화테크	7,130	0	0.00%	500	762	10,690	1.97	4,301	3.19	22.82
872	오텍	2,775	150	+5.71%	500	762	27,461	1.32	512,382	-3.68	-7.30
873	엠게임	4,055	15	-0.37%	500	761	18,773	11.64	15,146	5.63	12.28
874	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
875	라파스	8,530	80	+0.95%	500	761	8,922	0.00	7,932	-18.75	-14.96
876	블루콤	4,450	130	-2.84%	500	761	17,100	1.61	20,540	9.87	9.92
877	디케이락	7,460	210	+2.90%	500	759	10,169	8.73	113,199	11.23	5.03
878	제이스로보틱스	4,340	155	-3.45%	500	758	17,477	1.81	5,756	-3.19	-16.55
879	이상네트웍스	7,680	60	-0.78%	500	755	9,835	5.13	3,015	5.29	10.80
880	로스웰	1,640	31	-1.86%	0	755	46,030	57.46	6,658	2.39	7.29
881	일지테크	5,570	10	+0.18%	500	753	13,514	8.39	44,705	1.39	26.70
882	남화토건	6,400	10	-0.16%	500	751	11,740	1.33	651,175	6.44	6.57
883	세원물산	8,980	30	-0.33%	500	750	8,350	1.88	264	5.51	4.79
884	원준	4,910	5	+0.10%	100	750	15,272	1.69	32,607	-4.65	-11.68
885	오파스넷	5,740	30	+0.53%	500	749	13,046	4.58	20,979	5.72	21.36
886	삼현철강	4,840	20	-0.41%	500	747	15,443	4.20	12,204	7.15	3.24
887	비투엔	1,005	10	-0.99%	100	747	74,299	0.40	366,521	-6.09	-36.66
888	유니크	3,860	40	+1.05%	500	746	19,321	2.72	9,117	5.27	8.28
889	에스트래픽	2,740	10	+0.37%	500	745	27,208	2.25	41,341	51.70	4.84
890	정다운	2,280	25	+1.11%	100	745	32,684	1.90	16,016	12.39	4.60
891	피제이메탈	3,000	0	0.00%	500	744	24,803	2.50	38,482	5.16	10.63
892	대창솔루션	2,015	55	+2.81%	500	743	36,855	3.33	624,319	-16.25	-22.50
893	포바이포	5,190	150	+2.98%	500	741	14,270	1.82	54,567	-6.71	-29.76
894	팅크웨어	6,650	130	+1.99%	500	739	11,109	2.77	11,056	-2.97	-12.76
895	한국컴퓨터	4,585	15	+0.33%	500	737	16,071	2.77	17,430	2.94	13.04
896	포커스에이아이	2,015	65	-3.12%	100	737	36,561	0.86	91,528	-4.93	-54.55
897	한국가구	4,910	75	-1.50%	100	736	15,000	4.05	32,089	5.27	7.46
898	SY동아	4,840	15	-0.31%	500	736	15,200	2.24	16,636	4.43	15.64
899	시공테크	3,665	95	+2.66%	500	735	20,048	0.00	118,825	2.56	17.77
900	휴마시스	2,975	75	+2.59%	500	734	24,675	0.00	95,195	-7.38	-7.03
901	동국생명과학	2,295	50	+2.23%	500	734	31,984	2.27	53,857	14.71	7.32
902	아이티센엔텍	5,630	30	+0.54%	2,500	733	13,025	0.00	44,843	1.73	26.23
903	엔브이에이치코리아	1,735	38	+2.24%	500	732	42,170	1.46	210,352	-2.26	-5.99
904	씨티씨바이오	3,020	15	+0.50%	500	730	24,181	1.75	17,076	9.71	4.55
905	디에스엠	2,720	65	+2.45%	500	729	26,814	0.55	41,023	-194.29	2.38
906	레이	4,650	70	+1.53%	500	727	15,640	0.78	19,353	7.55	4.19
907	HC보광산업	2,000	10	+0.50%	500	727	36,339	0.60	30,510	-33.33	-2.60
908	양지사	4,545	5	-0.11%	500	726	15,980	0.98	26,369	94.69	-0.85
909	싸이닉솔루션	3,075	0	0.00%	100	726	23,605	4.53	17,676	38.92	6.20
910	폴라리스AI파마	5,460	150	+2.82%	500	725	13,283	1.63	61,172	5.14	4.66
911	라이온켐텍	2,020	5	+0.25%	500	725	35,902	3.35	58,366	4.88	6.28
912	소마젠	3,770	355	+10.40%	0	725	19,236	0.00	3,123,676	-45.42	-10.28
913	수젠텍	4,330	40	-0.92%	500	725	16,743	1.88	582,006	-2.96	-26.89
914	APS이노베이션	3,360	30	+0.90%	500	723	21,528	2.78	52,845	6.05	0.05
915	CG인바이츠	938	53	+5.99%	500	721	76,894	2.41	186,009	-26.80	-3.46
916	딜리셔스	3,295	40	-1.20%	500	721	21,879	1.94	704,539	17.53	-3.25
917	디지틀조선	1,942	38	+2.00%	500	721	37,115	2.17	26,235	7.47	6.06
918	페스카로	7,300	200	+2.82%	500	720	9,867	3.25	9,660	16.19	5.37
919	네오리진	1,355	30	+2.26%	500	720	53,110	62.18	133,809	-5.04	-41.80
920	신일제약	6,000	50	+0.84%	500	719	11,986	3.12	8,809	11.21	5.04
921	뉴프렉스	2,935	20	+0.69%	500	719	24,501	3.51	38,532	7.53	8.38
922	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
923	마음AI	10,100	150	-1.46%	500	718	7,110	0.23	25,445	-12.95	-38.67
924	중앙에너비스	11,530	180	-1.54%	500	718	6,227	3.51	8,245	-71.61	-2.09
925	KNN	5,420	160	+3.04%	5,000	718	13,243	0.00	11,619	2.10	5.02
926	서남	2,700	50	+1.89%	500	715	26,499	0.78	60,517	-16.56	-45.18
927	피제이전자	4,800	10	+0.21%	500	714	14,865	3.26	32,245	6.13	6.88
928	대원미디어	5,670	50	+0.89%	500	713	12,579	3.49	18,173	10.35	5.51
929	오가닉티코스메틱	3,465	460	-11.72%	0	713	20,580	0.00	1,190,199	-0.14	-28.74
930	아리바이오랩	2,455	5	+0.20%	500	711	28,956	0.00	99,753	-4.24	-81.07
931	녹십자엠에스	2,965	70	-2.31%	500	710	23,963	1.71	938,385	14.39	8.57
932	이노메트리	7,220	480	-6.23%	500	710	9,833	1.02	288,892	-65.64	-6.97
933	피스피스스튜디오	5,010	220	-4.21%	100	710	14,169	2.91	268,539	5.28	13.41
934	센코	1,876	13	+0.70%	500	709	37,811	2.44	43,197	10.60	9.97
935	지엘팜텍	4,570	5	+0.11%	500	709	15,510	1.11	36,741	-652.86	0.06
936	이녹스	7,550	200	-2.58%	500	709	9,386	0.69	3,134	2.52	12.90
937	지구홀딩스	4,325	195	+4.72%	500	706	16,319	4.03	202,660	-32.52	-4.28
938	트루엔	6,740	40	+0.60%	100	706	10,468	3.88	23,840	6.16	11.61
939	바이오스마트	2,785	0	0.00%	500	704	25,275	7.31	55,659	5.36	6.59
940	아이디피	5,300	0	0.00%	500	704	13,274	1.18	105	7.26	15.70
941	아이엠티	8,930	30	+0.34%	500	703	7,875	3.58	30,847	23.38	3.26
942	파로스아이바이오	5,420	90	+1.69%	500	702	12,946	1.84	38,469	-7.39	101.81
943	피엠티	3,505	20	-0.57%	500	701	20,000	3.59	50,460	-3.64	-112.95
944	APS	3,810	30	-0.78%	500	701	18,394	2.69	18,693	11.76	-1.76
945	크리스에프앤씨	2,990	10	+0.34%	500	701	23,431	0.80	1,336	-12.30	3.55
946	빛샘전자	8,680	10	+0.12%	500	699	8,053	1.93	176,368	6.22	9.57
947	특수건설	3,975	135	+3.52%	500	697	17,546	2.20	40,547	-2.03	-20.11
948	큐에스아이	7,520	90	+1.21%	500	697	9,272	9.08	24,532	10.85	2.94
949	에스피소프트	2,900	45	-1.53%	100	696	24,011	2.70	25,133	18.12	5.85
950	옵티팜	4,745	35	-0.73%	500	696	14,670	0.86	4,286	-27.91	-9.48
951	블랙야크아이앤씨	2,690	45	-1.65%	100	695	25,830	0.95	14,063	-27.73	-18.79
952	이엔셀	6,290	420	+7.16%	500	694	11,030	4.69	368,072	-4.11	-36.79
953	와이즈넛	5,870	10	+0.17%	500	694	11,815	0.00	20,630	17.79	2.94
954	티에스아이	3,485	15	-0.43%	500	692	19,843	2.94	16,063	7.69	3.08
955	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
956	에이치엘지노믹스	8,870	30	-0.34%	500	690	7,782	0.73	155,588	6.30	10.65
957	나래나노텍	6,430	30	+0.47%	500	689	10,710	2.38	12,486	1.11	41.46
958	피앤에스로보틱스	5,110	10	-0.20%	500	688	13,455	1.59	19,054	29.71	6.61
959	유라테크	5,960	90	-1.49%	500	687	11,520	2.07	3,777	9.09	7.39
960	잉크테크	3,500	5	-0.14%	500	686	19,606	0.84	8,616	9.23	3.25
961	신신제약	4,510	120	+2.73%	500	684	15,170	4.45	666,018	5.08	13.21
962	KT지니뮤직	1,177	10	-0.84%	500	684	58,115	1.33	100,031	-2.23	-17.81
963	서플러스글로벌	1,848	18	+0.98%	100	684	36,988	1.51	104,440	-3.67	-7.88
964	한일단조	2,075	45	-2.12%	500	683	32,897	6.01	80,407	23.06	1.09
965	아미코젠	964	27	-2.72%	500	681	70,655	2.78	656,498	-12.20	-27.61
966	한켐	8,430	260	-2.99%	500	680	8,067	0.59	421,828	13.19	10.09
967	한국전자인증	3,575	25	-0.69%	500	679	19,000	3.68	25,025	11.92	7.47
968	인벤테라	8,630	340	+4.10%	500	679	7,866	4.43	13,767	-7.13	-45.55
969	티플랙스	2,795	30	+1.08%	500	678	24,268	7.04	79,977	20.40	2.03
970	모델솔루션	10,500	30	-0.28%	500	672	6,397	3.52	2,723	8.20	9.82
971	예림당	2,910	0	0.00%	500	670	23,034	1.83	44,287	0.48	66.78
972	내츄럴엔도텍	2,110	40	-1.86%	500	670	31,755	1.26	14,606	-28.90	-12.59
973	인지소프트	20,400	150	+0.74%	500	670	3,284	0.90	9,171	0.94	35.10
974	동일금속	7,350	10	+0.14%	500	669	9,100	0.00	464	13.27	3.25
975	탑머티리얼	8,160	0	0.00%	500	668	8,192	0.00	15,254	-2.20	-24.51
976	비트컴퓨터	4,020	25	+0.63%	500	668	16,623	4.96	7,853	8.63	10.24
977	알에프텍	7,380	780	+11.82%	2,500	668	9,048	0.00	40,901	-1.47	-13.41
978	넥스트칩	2,025	20	-0.98%	500	666	32,887	3.10	84,256	-3.89	-118.34
979	신스틸	1,603	28	+1.78%	100	665	41,471	0.77	189,135	-178.11	1.61
980	지아이텍	1,673	23	-1.36%	100	658	39,357	3.64	88,564	15.49	1.08
981	위메이드플레이	6,330	0	0.00%	500	658	10,401	3.59	8,449	3.40	7.38
982	대륙제관	4,135	20	+0.49%	500	658	15,903	4.74	14,253	5.93	5.93
983	화일약품	7,810	40	-0.51%	5,000	657	8,418	0.00	8,479	13.87	-0.11
984	현대에이치티	7,610	90	-1.17%	500	656	8,625	3.37	5,255	9.16	10.29
985	아우토크립트	6,730	540	+8.72%	500	656	9,751	2.30	19,314	-5.41	-61.13
986	남화산업	3,180	45	+1.44%	200	655	20,588	0.84	60,577	9.81	3.56
987	애드바이오텍	2,425	35	-1.42%	500	654	26,950	0.92	71,250	-4.19	-32.78
988	센서뷰	1,264	14	-1.10%	100	653	51,665	0.40	688,866	-3.95	-94.38
989	삼륭물산	4,400	0	0.00%	500	652	14,825	1.83	11,451	10.35	11.04
990	팬젠	4,815	30	+0.63%	500	651	13,515	7.21	6,348	57.32	7.48
991	유니테크노	2,645	45	-1.67%	500	647	24,471	1.80	55,644	-23.20	-2.33
992	국순당	3,620	5	+0.14%	500	646	17,858	1.67	17,430	15.27	2.66
993	레뷰코퍼레이션	5,980	50	+0.84%	500	646	10,810	1.41	1,998	12.18	11.37
994	TJ미디어	3,090	5	+0.16%	500	646	20,897	0.73	3,201	16.70	4.72
995	스마트레이더시스템	3,910	35	-0.89%	500	645	16,485	3.61	8,108	-29.62	-16.84
996	다원넥스뷰	8,040	70	-0.86%	100	644	8,011	7.48	19,817	12.78	20.38
997	원일티엔아이	7,680	80	-1.03%	500	644	8,381	1.11	6,235	92.53	-4.89
998	레몬헬스케어	4,780	30	-0.62%	500	643	13,456	0.22	642,582	-25.56	14.48
999	인크로스	5,250	0	0.00%	500	640	12,199	6.02	5,146	5.60	9.59
1,000	푸드웰	6,400	120	+1.91%	500	640	10,000	3.20	14,402	4.78	9.90
1,001	한국첨단소재	2,235	65	-2.83%	1,000	638	28,544	0.09	391,106	-10.69	-134.86
1,002	셀리드	2,160	235	-9.81%	500	637	29,503	1.08	2,745,591	-5.48	-19.25
1,003	이건홀딩스	2,820	195	-6.47%	1,000	637	22,585	1.43	385,397	-9.59	-2.58
1,004	팬스타엔터프라이즈	1,100	12	-1.08%	1,000	637	57,871	1.09	226,746	-47.83	-2.17
1,005	셀바이오휴먼텍	6,800	300	+4.62%	500	635	9,338	3.61	95,161	6.84	16.91
1,006	해성에어로보틱스	5,680	40	+0.71%	500	634	11,165	4.26	34,546	90.16	0.37
1,007	흥국	5,400	10	+0.19%	500	632	11,706	7.08	1,812	3.99	10.73
1,008	셀바스헬스케어	2,455	5	+0.20%	500	632	25,741	4.44	28,175	3.74	5.77
1,009	한울반도체	9,120	200	-2.15%	500	631	6,914	0.00	62,092	-3.15	-62.29
1,010	위닉스	3,525	0	0.00%	500	630	17,873	1.44	109,213	-0.64	-11.63
1,011	프로티아	4,885	75	+1.56%	500	629	12,880	1.59	11,207	11.44	15.72
1,012	기가레인	7,400	280	-3.65%	5,000	628	8,488	0.00	109,965	-6.21	-23.44
1,013	엔비알모션	5,700	60	-1.04%	1,000	628	11,010	5.33	131,542	-4.28	-46.09
1,014	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,015	아모센스	5,300	20	-0.38%	500	625	11,790	7.86	26,574	1,766.67	1.17
1,016	엔젯	5,730	380	-6.22%	500	623	10,872	0.00	42,277	-8.33	-19.24
1,017	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,018	블루엠텍	1,839	61	+3.43%	100	622	33,847	3.68	72,658	-229.88	-9.81
1,019	샌즈랩	4,070	60	+1.50%	100	621	15,268	1.78	12,825	176.96	-1.08
1,020	참좋은여행	4,435	60	+1.37%	500	621	14,000	3.01	14,398	5.27	11.69
1,021	퀀텀레일	1,745	40	-2.24%	500	620	35,525	4.79	340,814	-6.28	0.89
1,022	레이저쎌	4,240	70	-1.62%	500	619	14,603	3.61	67,395	-3.07	-65.99
1,023	케이엘넷	2,695	25	-0.92%	500	618	22,947	10.31	15,504	7.55	14.85
1,024	화성밸브	5,910	510	+9.44%	500	615	10,410	3.85	1,357,591	-26.15	-2.08
1,025	테고사이언스	7,580	20	-0.26%	500	615	8,109	1.73	907	-4.76	-13.97
1,026	홈캐스트	1,765	86	+5.12%	500	612	34,694	1.84	145,999	49.03	0.03
1,027	디티씨	3,275	75	+2.34%	500	612	18,692	1.20	23,969	11.25	2.30
1,028	비트플래닛	2,595	200	-7.16%	500	611	23,545	14.28	1,004,719	-2.99	-19.04
1,029	쿼드메디슨	5,320	200	+3.91%	500	611	11,482	4.16	18,291	-5.62	-32.69
1,030	코츠테크놀로지	11,550	60	+0.52%	100	610	5,285	4.61	8,840	8.46	14.80
1,031	머큐리	3,560	0	0.00%	500	610	17,140	6.65	53,850	47.47	-2.07
1,032	인성정보	1,206	6	-0.50%	500	609	50,515	6.32	452,429	-43.07	-3.83
1,033	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.88	-60.24
1,034	제이투케이바이오	10,410	600	+6.12%	500	609	5,847	1.49	156,209	10.47	8.21
1,035	희림	4,370	380	+9.52%	500	608	13,922	6.68	13,930,565	8.02	9.22
1,036	HLB제넥스	1,861	50	-2.62%	500	608	32,645	1.13	152,581	6.00	69.85
1,037	수산아이앤티	8,990	50	+0.56%	500	607	6,751	1.45	3,084	12.77	5.85
1,038	원풍	5,040	10	+0.20%	500	605	12,000	1.31	474	7.50	7.63
1,039	위지트	1,419	47	-3.21%	500	604	42,551	1.41	476,847	15.26	5.70
1,040	레몬	2,420	170	+7.56%	500	603	24,915	1.35	30,687	-4.24	-112.59
1,041	알트	2,390	80	-3.24%	100	603	25,221	1.73	4,031,334	-58.29	13.12
1,042	제이씨현시스템	3,145	5	+0.16%	500	601	19,114	3.74	133,337	7.69	7.83
1,043	SGC E&C	11,920	250	+2.14%	5,000	600	5,037	1.75	5,803	-1.49	-18.80
1,044	태양	6,980	190	+2.80%	500	600	8,600	1.18	20,706	3.61	6.27
1,045	오픈베이스	1,906	18	+0.95%	500	599	31,422	5.52	57,542	5.24	8.85
1,046	웨이브일렉트로	4,160	15	+0.36%	500	598	14,372	5.91	32,106	48.37	2.79
1,047	컴투스엔	2,490	160	+6.87%	500	598	24,011	36.33	63,582	-3.80	-13.76
1,048	옵트론텍	1,708	3	-0.18%	500	597	34,963	9.59	10,641	-2.61	-30.51
1,049	우리산업	6,530	70	+1.08%	500	596	9,132	3.42	4,616	3.59	12.20
1,050	유비벨록스	4,040	50	+1.25%	500	595	14,730	3.40	10,941	-10.00	-5.39
1,051	덕우전자	3,735	85	+2.33%	500	595	15,930	2.89	9,615	2.56	6.68
1,052	대주산업	1,680	4	-0.24%	500	595	35,392	9.86	133,713	9.44	6.92
1,053	고바이오랩	3,060	10	-0.33%	500	594	19,419	3.06	42,101	-12.49	-18.00
1,054	제이엔케이글로벌	2,560	30	+1.19%	500	594	23,205	2.49	30,404	13.99	1.57
1,055	아고스	2,370	25	+1.07%	500	591	24,944	1.75	35,404	-2.89	-43.70
1,056	엔시스	5,370	20	-0.37%	100	591	10,998	1.27	2,413	-29.34	-11.74
1,057	FSN	1,304	16	-1.21%	500	590	45,252	0.00	52,471	-2.63	-31.13
1,058	경창산업	1,642	38	-2.26%	500	588	35,819	3.56	40,272	-3.04	-17.23
1,059	토탈소프트	6,870	10	+0.15%	500	588	8,558	7.45	36,183	5.82	26.65
1,060	3S	1,108	24	+2.21%	500	588	53,059	2.67	48,239	-9.81	-11.64
1,061	삼기	1,527	20	-1.29%	100	585	38,339	1.42	567,323	-5.07	-6.39
1,062	넥사다이내믹스	1,963	308	+18.61%	100	583	29,699	2.48	2,804,865	-3.83	-62.93
1,063	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,064	이글루	5,280	70	-1.31%	500	581	10,996	4.90	22,304	-165.00	-0.05
1,065	부방	966	4	+0.42%	500	580	60,052	1.43	42,909	19.71	1.37
1,066	디알젬	5,120	80	+1.59%	500	580	11,326	15.69	11,720	6.04	7.59
1,067	위츠	4,270	15	-0.35%	500	575	13,466	4.80	13,282	22.83	4.50
1,068	엠투엔	1,438	80	-5.27%	500	575	39,972	1.47	357,772	19.97	-0.41
1,069	츌립앤사이언스	1,881	57	-2.94%	1,000	574	30,520	20.09	43,662	-3.84	-32.13
1,070	와이엠씨	3,020	0	0.00%	500	573	18,974	4.74	17,953	11.40	1.15
1,071	구영테크	2,090	75	+3.72%	500	573	27,410	2.34	46,060	1.99	15.87
1,072	와이어블	1,196	8	+0.67%	500	572	47,839	1.53	70,319	9.42	5.91
1,073	한국선재	2,240	55	+2.52%	500	572	25,514	4.80	56,766	-101.82	0.27
1,074	LK삼양	810	49	-5.70%	100	571	70,468	1.33	744,125	-2.75	-60.81
1,075	삼천리자전거	4,600	30	-0.65%	500	570	12,400	2.74	96,032	9.15	6.14
1,076	진양제약	4,030	5	+0.12%	500	570	14,135	3.09	6,158	2.43	15.93
1,077	에스엠씨지	2,835	25	+0.89%	100	569	20,073	2.38	19,713	14.32	3.83
1,078	코리아나	1,421	25	-1.73%	500	568	40,000	3.83	77,153	-6.34	-9.07
1,079	브이원텍	3,565	20	+0.56%	500	568	15,943	1.74	4,624	-6.69	-8.48
1,080	오리콤	4,745	35	+0.74%	1,000	568	11,975	4.09	1,591	7.24	6.11
1,081	알체라	1,344	12	-0.88%	500	567	42,154	5.40	93,499	-26.35	-17.29
1,082	티이엠씨씨엔에스	5,660	20	+0.35%	500	566	10,003	3.62	14,544	40.14	3.78
1,083	피엔케이피부임상연구센타	1,882	5	+0.27%	500	565	30,011	1.71	26,662	14.82	5.95
1,084	동양파일	2,820	60	-2.08%	500	564	20,000	2.15	196,221	N/A	-6.10
1,085	프리엠스	9,400	0	0.00%	500	564	6,000	0.49	20,408	-293.75	1.42
1,086	케이피항공산업	7,570	70	+0.93%	500	560	7,393	1.30	15,941	36.05	9.42
1,087	윈팩	2,045	20	+0.99%	2,500	558	27,290	0.70	39,781	-7.13	-21.22
1,088	앤디포스	1,830	12	+0.66%	500	558	30,490	1.09	21,203	12.71	5.64
1,089	와이엠텍	5,070	20	+0.40%	500	556	10,966	2.34	4,503	26.83	5.65
1,090	유신	18,530	520	+2.89%	5,000	556	3,000	3.55	9,280	4.69	6.95
1,091	서울평가정보	1,580	10	-0.63%	500	555	35,145	1.85	199,985	8.27	23.39
1,092	삼양케이씨아이	5,160	20	-0.39%	500	555	10,760	3.26	1,279	6.64	7.99
1,093	성원에너텍	806	0	0.00%	500	555	68,876	1.61	0	-1.60	-54.26
1,094	SG&G	3,250	60	+1.88%	1,000	554	17,044	3.16	8,802	0.58	6.82
1,095	본느	6,600	1,520	+29.92%	500	554	8,390	0.00	1,541,619	-3.92	-36.03
1,096	우원개발	3,055	105	+3.56%	500	552	18,074	6.91	123,786	1.13	36.78
1,097	푸른로보틱스	6,590	40	-0.60%	500	551	8,361	1.88	91,630	-50.69	-1.60
1,098	노랑풍선	3,270	165	+5.31%	500	550	16,811	3.10	79,074	-18.90	-7.36
1,099	오비고	4,345	555	+14.64%	500	549	12,638	0.90	67,662	-20.30	-5.61
1,100	에이에스텍	8,520	70	-0.81%	500	549	6,444	13.29	2,960	-54.62	3.73
1,101	지에스이	1,830	35	+1.95%	500	549	29,988	4.95	85,683	16.64	4.05
1,102	한패스	5,180	20	-0.38%	500	548	10,572	4.96	19,763	7.32	94.20
1,103	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,104	에르코스	7,080	0	0.00%	500	539	7,617	0.84	3,211	-32.78	-13.38
1,105	벡트	3,925	55	-1.38%	100	538	13,708	3.48	143,281	-10.19	-22.56
1,106	알파칩스	8,070	140	-1.71%	500	538	6,662	0.94	6,522	115.29	-3.89
1,107	퓨런티어	6,270	80	+1.29%	500	537	8,557	7.97	10,442	-10.70	-13.92
1,108	동우팜투테이블	2,080	5	-0.24%	500	535	25,722	6.14	36,533	1.62	12.55
1,109	케이사인	7,550	50	-0.66%	1,000	534	7,067	4.07	7,269	15.73	2.68
1,110	이닉스	5,880	120	-2.00%	500	533	9,071	1.54	4,869	73.50	0.20
1,111	코렌텍	3,965	5	-0.13%	500	532	13,407	3.62	13,520	11.49	8.33
1,112	코위버	5,380	0	0.00%	500	527	9,797	3.37	26,392	18.75	2.43
1,113	파이오링크	8,230	20	-0.24%	500	526	6,397	4.36	4,151	8.04	8.98
1,114	현우산업	2,610	60	-2.25%	500	526	20,150	6.98	43,113	3.23	6.86
1,115	삼진식품	5,280	20	+0.38%	500	524	9,919	3.20	14,355	6.49	22.34
1,116	씨유테크	2,965	5	-0.17%	500	524	17,658	70.24	22,029	4.84	1.18
1,117	알피바이오	6,040	40	+0.67%	500	523	8,666	2.12	25,833	7.78	4.47
1,118	경남스틸	1,933	1	+0.05%	100	522	26,980	3.61	12,666	9.57	4.10
1,119	비엘팜텍	1,863	59	-3.07%	500	520	27,914	1.32	388,115	-3.29	-104.40
1,120	더블유에스아이	1,247	15	+1.22%	100	518	41,511	6.05	48,665	-11.13	-7.19
1,121	대성창투	956	0	0.00%	500	516	54,000	3.40	20,637	239.00	0.32
1,122	에스씨디	1,067	6	+0.57%	500	516	48,330	54.46	83,666	23.71	4.78
1,123	에이프로	3,410	20	+0.59%	500	514	15,078	4.62	75,431	-6.77	-7.36
1,124	에스피시스템스	4,770	20	+0.42%	100	514	10,774	5.15	12,691	-8.63	-11.61
1,125	코스리거글로벌	2,965	40	-1.33%	2,500	513	17,313	0.31	4,756	-3.32	-23.35
1,126	포스뱅크	5,020	135	+2.76%	500	512	10,191	3.88	55,393	4.38	4.96
1,127	에피소드컴퍼니	2,920	20	+0.69%	500	511	17,495	0.30	1,394	-6.21	-36.06
1,128	씨티케이	2,630	40	+1.54%	500	509	19,342	3.80	21,261	-4.53	-4.60
1,129	유티아이	2,565	165	+6.88%	500	508	19,790	10.73	326,870	-1.19	-53.43
1,130	러셀	1,593	14	+0.89%	100	507	31,812	3.46	32,863	-29.50	-4.80
1,131	코닉오토메이션	1,189	1	-0.08%	100	507	42,620	0.94	12,249	-33.97	-11.44
1,132	에너토크	5,190	90	+1.76%	500	506	9,756	13.15	162,038	-16.12	-10.40
1,133	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,134	코콤	2,875	15	+0.52%	500	504	17,530	1.99	26,735	14.59	4.48
1,135	삼익제약	5,000	120	+2.46%	100	503	10,068	1.60	72,415	-64.94	-1.25
1,136	모티브링크	4,060	60	-1.46%	200	503	12,390	1.57	10,079	-17.28	-0.40
1,137	CJ 바이오사이언스	3,850	40	+1.05%	500	503	13,065	2.89	1,309	-2.19	-36.54
1,138	딥노이드	1,710	10	-0.58%	500	502	29,372	2.72	33,089	-4.00	-45.24
1,139	HLB파나진	1,101	6	-0.54%	500	501	45,528	1.47	15,239	-13.76	-4.21
1,140	HC홈센타	1,971	1	+0.05%	500	500	25,388	1.79	14,599	-1.87	-13.14
1,141	드림어스컴퍼니	3,375	35	-1.03%	2,500	500	14,820	2.18	9,596	-19.85	1.79
1,142	제일테크노스	5,550	0	0.00%	500	500	9,000	4.62	8,692	3.81	7.27
1,143	포인트엔지니어링	4,290	15	-0.35%	500	498	11,599	0.59	988	-6.77	-8.53
1,144	엘컴텍	2,935	5	+0.17%	500	496	16,890	0.58	37,802	9.50	3.05
1,145	에이테크솔루션	4,950	40	+0.81%	500	495	10,000	1.80	5,179	-40.57	0.53
1,146	제노레이	3,380	30	+0.90%	500	492	14,554	1.92	5,551	225.33	0.89
1,147	퀀타매트릭스	2,440	75	+3.17%	500	491	20,135	18.38	30,615	-2.35	-83.64
1,148	엔바이오니아	5,530	90	+1.65%	500	489	8,842	3.82	6,280	-5.60	-27.16
1,149	대모	5,820	440	+8.18%	500	484	8,324	3.82	192,844	19.80	4.00
1,150	영우디에스피	1,085	5	+0.46%	500	484	44,600	2.48	71,263	4.70	19.84
1,151	노브랜드	2,860	5	-0.17%	500	484	16,908	2.09	23,126	15.63	3.30
1,152	옵티시스	8,570	120	+1.42%	500	483	5,636	2.28	5,102	10.92	7.70
1,153	SM Life Design	1,063	23	+2.21%	500	482	45,319	2.49	38,240	9.32	8.52
1,154	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,155	시선AI	3,495	5	+0.14%	500	477	13,645	2.08	97,961	-3.03	-122.89
1,156	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,157	오상자이엘	2,505	35	+1.42%	500	476	18,983	2.22	141,644	4.13	9.73
1,158	HB인베스트먼트	1,720	11	+0.64%	500	473	27,506	1.05	59,272	7.20	6.98
1,159	세코닉스	3,190	50	+1.59%	500	472	14,793	6.01	44,465	-1.34	3.44
1,160	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,161	앱코	1,030	16	+1.58%	100	469	45,546	2.62	124,704	7.98	10.80
1,162	엔투텍	1,358	17	+1.27%	500	469	34,508	0.38	230,236	10.53	17.70
1,163	동방선기	3,345	95	+2.92%	500	468	14,000	3.62	1,685,653	4.09	17.34
1,164	오가노이드사이언스	7,100	100	+1.43%	500	468	6,586	7.06	23,996	-2.84	-76.89
1,165	탑엔지니어링	2,920	5	-0.17%	500	467	16,004	4.31	24,322	-4.83	-21.16
1,166	제이엠티	2,785	20	-0.71%	500	466	16,748	5.63	70,094	2.29	10.13
1,167	린드먼아시아	3,405	145	-4.08%	500	466	13,692	1.30	2,150	13.51	5.01
1,168	알비더블유	1,621	4	-0.25%	500	466	28,743	4.01	16,863	11.83	-6.88
1,169	TS인베스트먼트	1,958	32	+1.66%	1,000	466	23,778	0.53	77,424	5.17	8.19
1,170	캐프	2,155	45	-2.05%	500	464	21,535	3.75	87,217	2.29	15.73
1,171	아셈스	4,210	50	+1.20%	500	464	11,019	2.47	8,821	7.14	12.97
1,172	다보링크	890	9	+1.02%	100	463	52,063	0.64	77,180	-9.18	-38.06
1,173	에어레인	3,405	180	+5.58%	100	463	13,603	4.27	98,042	6.70	4.22
1,174	프로이천	1,639	21	+1.30%	100	462	28,192	6.55	49,954	4.88	9.39
1,175	우리산업홀딩스	2,445	5	-0.20%	500	462	18,887	1.85	6,554	3.15	8.00
1,176	셀로맥스사이언스	4,085	15	-0.37%	100	462	11,303	0.72	418	13.94	6.49
1,177	코어라인소프트	2,570	30	+1.18%	500	461	17,947	3.78	31,098	-3.24	-132.77
1,178	흥국에프엔비	1,148	5	+0.44%	100	461	40,138	2.88	8,253	5.92	8.10
1,179	일신바이오	1,033	2	-0.19%	100	457	44,216	3.21	86,793	7.60	7.65
1,180	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,181	에이텍모빌리티	8,980	40	-0.44%	500	456	5,080	4.22	2,465	-345.38	0.99
1,182	엑스플러스	1,819	7	+0.39%	500	456	25,043	1.22	42,899	-8.54	-13.56
1,183	TPC로보틱스	2,900	25	-0.85%	500	455	15,698	5.77	43,276	-29.90	-6.61
1,184	쎄크	5,150	50	+0.98%	500	455	8,826	6.28	18,895	-7.42	-13.51
1,185	YW	3,990	40	+1.01%	500	453	11,355	2.38	1,071	9.32	6.15
1,186	랩지노믹스	607	6	+1.00%	500	451	74,240	1.51	403,201	-0.71	-35.18
1,187	서전기전	4,645	490	+11.79%	500	450	9,699	3.80	1,840,329	6.50	19.86
1,188	온코크로스	3,450	30	-0.86%	500	450	13,046	2.32	21,942	-4.46	-52.79
1,189	에이치시티	3,095	90	+3.00%	500	449	14,498	8.46	6,644	51.58	6.68
1,190	아이빔테크놀로지	2,965	10	+0.34%	500	448	15,119	1.34	10,553	-16.75	-12.91
1,191	좋은사람들	461	5	-1.07%	500	447	96,951	3.41	1,991,306	-3.18	-24.09
1,192	ES큐브	3,295	65	+2.01%	5,000	447	13,564	2.63	3,121	9.39	-2.32
1,193	제이피아이헬스케어	8,730	110	-1.24%	500	446	5,105	1.00	942	6.19	10.02
1,194	그린생명과학	2,220	30	-1.33%	500	444	20,000	2.62	81,209	370.00	0.30
1,195	파라택시스코리아	416	0	0.00%	500	441	106,081	51.78	0	-1.21	-88.61
1,196	아시아경제	999	17	-1.67%	500	440	44,049	0.15	1,868	38.42	3.39
1,197	원바이오젠	6,190	60	-0.96%	500	439	7,095	2.22	7,146	5.25	16.55
1,198	HLB펩	4,680	180	-3.70%	500	439	9,376	1.22	7,902	-13.64	-4.13
1,199	액토즈소프트	4,015	40	+1.01%	500	439	10,925	52.97	28,519	1.24	12.77
1,200	하츠	3,420	30	-0.87%	500	438	12,800	2.06	7,203	5.79	8.00
1,201	아이컴포넌트	6,180	30	+0.49%	500	437	7,071	8.61	6,156	4.18	14.37
1,202	제로투세븐	2,180	80	+3.81%	500	437	20,033	2.91	2,592,919	12.67	4.20
1,203	대원	3,300	20	+0.61%	500	436	13,223	0.78	3,698	-6.92	-2.99
1,204	다산디엠씨	1,281	11	+0.87%	500	435	33,950	1.04	79,875	-7.76	-13.05
1,205	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-4.65	-4.50
1,206	케일럼	1,191	31	+2.67%	500	435	36,485	1.53	28,104	74.44	-5.50
1,207	디케이앤디	3,140	10	+0.32%	500	434	13,836	5.02	37,803	3.96	10.53
1,208	이브이첨단소재	728	13	-1.75%	500	434	59,592	0.98	1,393,371	-2.33	-17.09
1,209	오리엔트정공	1,212	0	0.00%	500	433	35,743	5.11	27,749	-43.29	4.63
1,210	코리아에셋투자증권	6,780	20	-0.29%	5,000	433	6,388	1.61	3,137	7.39	5.94
1,211	아이엠비디엑스	3,005	45	-1.48%	100	431	14,335	6.16	7,068	-5.03	-27.54
1,212	마이크로투나노	7,250	170	-2.29%	500	429	5,919	4.34	6,137	-8.75	-17.64
1,213	케이엠	3,165	55	-1.71%	500	429	13,556	2.40	19,138	9.25	3.26
1,214	위너스일렉	6,020	70	+1.18%	200	429	7,126	2.09	1,741	8.97	14.15
1,215	사이냅소프트	8,500	0	0.00%	500	428	5,037	2.60	1,673	7.18	8.53
1,216	이지스	4,165	5	+0.12%	100	428	10,278	2.26	16,936	-7.05	-11.93
1,217	엘엠에스	4,785	20	-0.42%	500	426	8,896	1.09	3,006	-6.21	-16.20
1,218	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,219	젠큐릭스	1,810	10	-0.55%	500	424	23,428	2.07	119,427	-4.76	-47.25
1,220	제이티	4,105	80	-1.91%	500	423	10,316	8.23	31,305	3.65	-0.40
1,221	얼라인드	2,975	5	-0.17%	500	423	14,218	2.66	7,085	15.41	8.01
1,222	한국팩키지	1,417	7	+0.50%	500	422	29,800	2.28	35,400	12.88	5.19
1,223	대창스틸	2,000	15	-0.74%	500	422	21,109	0.97	80,361	6.47	1.91
1,224	원익큐브	1,190	1	+0.08%	500	421	35,395	4.47	13,490	6.43	2.59
1,225	에이텀	4,400	80	+1.85%	500	421	9,570	1.39	50,009	-2.97	-122.92
1,226	크리스탈신소재	1,174	8	+0.69%	2	420	35,815	22.89	95,626	-9.78	-0.54
1,227	자연과환경	3,700	385	+11.61%	5,000	420	11,339	1.40	1,994,625	-8.30	-7.65
1,228	일월지엠엘	2,250	200	-8.16%	500	419	18,639	1.01	38,478	9.74	14.03
1,229	쎄노텍	866	33	-3.67%	100	419	48,419	4.17	124,609	10.69	3.77
1,230	디와이디	1,083	28	-2.52%	100	419	38,673	6.12	10,901	-4.77	-136.29
1,231	iMBC	1,817	2	+0.11%	500	418	23,000	3.90	12,630	-8.82	-9.19
1,232	하스	5,100	10	-0.20%	500	418	8,187	1.23	7,521	-268.42	3.37
1,233	포시에스	1,521	2	-0.13%	500	416	27,322	1.62	15,101	6.44	6.10
1,234	삼일기업공사	3,340	0	0.00%	500	414	12,400	5.29	3,639	6.97	9.62
1,235	비아이매트릭스	5,740	50	-0.86%	500	414	7,207	2.54	24,356	14.83	7.64
1,236	서린바이오	4,445	85	-1.88%	500	413	9,301	2.07	10,406	44.90	0.87
1,237	데이원컴퍼니	2,990	55	+1.87%	500	413	13,807	0.65	13,263	12.72	13.74
1,238	레이저옵텍	2,780	10	-0.36%	500	413	14,846	2.45	25,262	-3.99	-40.82
1,239	파수AI	3,515	35	-0.99%	500	411	11,704	8.39	16,408	7.53	7.25
1,240	상지건설	6,010	90	+1.52%	5,000	410	6,829	0.00	62,271	-2.61	-14.41
1,241	MSDI	2,030	15	-0.73%	1,000	410	20,216	0.00	24,670	-145.00	-11.59
1,242	미래생명자원	2,010	70	-3.37%	100	410	20,416	3.29	235,799	-12.48	-7.76
1,243	신화인터텍	1,406	3	-0.21%	500	410	29,135	1.82	68,634	-468.67	3.50
1,244	상신전자	2,570	10	-0.39%	500	409	15,925	1.31	20,666	19.92	3.49
1,245	폴라리스세원	2,800	0	0.00%	500	409	14,602	0.00	22,790	24.56	0.23
1,246	네이블	6,250	400	+6.84%	500	408	6,530	0.00	3,198	45.96	7.33
1,247	덴티스	2,570	70	+2.80%	500	406	15,810	3.42	26,751	28.88	-27.90
1,248	HLB바이오스텝	2,315	40	-1.70%	500	404	17,432	0.59	21,508	-2.09	-18.22
1,249	진바이오텍	4,680	45	-0.95%	500	403	8,611	2.93	14,075	10.99	7.15
1,250	에쎈테크	848	11	-1.28%	1,000	403	47,500	0.45	126,389	21.74	1.47
1,251	뱅크웨어글로벌	3,950	80	+2.07%	500	403	10,197	7.59	13,520	-14.47	-14.99
1,252	서진오토모티브	1,745	13	+0.75%	500	403	23,079	1.70	21,380	-2.86	-20.69
1,253	한독크린텍	4,795	0	0.00%	500	403	8,395	1.91	1,284	8.70	4.76
1,254	디에이피	1,765	79	+4.69%	500	401	22,745	0.31	3,770	0.85	-145.63
1,255	루멘스	830	10	-1.19%	500	399	48,103	5.20	88,517	-51.88	-6.12
1,256	씨큐브	3,500	35	+1.01%	500	397	11,357	15.30	11,685	3.49	9.27
1,257	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,258	바이오톡스텍	2,485	50	+2.05%	500	397	15,958	2.25	12,412	-9.94	2.90
1,259	영림원소프트랩	4,865	40	+0.83%	500	396	8,131	1.46	4,674	15.80	12.62
1,260	케이씨피드	2,365	5	+0.21%	500	395	16,716	14.06	65,826	3.81	13.67
1,261	백금T&A	2,385	5	-0.21%	500	392	16,419	4.36	26,956	13.79	5.86
1,262	이글벳	3,090	10	+0.32%	500	391	12,642	2.07	29,117	9.01	7.85
1,263	승일	6,370	110	-1.70%	500	391	6,132	0.88	3,207	12.27	1.68
1,264	램테크놀러지	2,730	70	+2.63%	500	390	14,299	3.75	18,424	-4.67	-19.08
1,265	효성오앤비	4,585	25	+0.55%	500	389	8,490	2.53	9,533	60.33	3.61
1,266	대보마그네틱	4,950	150	-2.94%	500	389	7,858	1.44	7,463	-1.10	-100.32
1,267	서암기계공업	3,085	80	+2.66%	500	389	12,600	1.95	14,724	23.73	1.80
1,268	유에스티	1,640	4	-0.24%	100	389	23,700	1.39	1,598	15.33	2.97
1,269	쏘닉스	2,240	50	-2.18%	1,000	388	17,306	21.40	94,929	-7.97	-17.95
1,270	보라티알	5,690	90	-1.56%	500	384	6,751	2.31	1,858	116.12	0.25
1,271	케이피엠테크	4,405	5	+0.11%	1,000	382	8,671	0.00	8,423	-0.71	-22.28
1,272	지슨	3,455	20	+0.58%	500	381	11,017	0.68	7,337	-4.19	-170.85
1,273	고려제약	3,460	5	+0.14%	500	381	11,000	2.77	9,155	25.63	8.08
1,274	서연탑메탈	3,260	20	-0.61%	500	380	11,650	1.96	10,152	3.55	9.64
1,275	그린플러스	3,475	25	+0.72%	500	379	10,920	2.70	8,478	-3.72	-26.40
1,276	시그네틱스	2,210	510	+30.00%	500	379	17,146	1.49	1,286,860	-4.64	-30.16
1,277	링크제니시스	3,300	10	+0.30%	100	378	11,470	4.90	17,316	8.09	6.29
1,278	쓰리에이로직스	3,930	5	-0.13%	500	378	9,628	3.08	11,779	-10.37	-7.47
1,279	이루온	1,385	15	-1.07%	500	378	27,275	11.88	60,269	-38.47	3.17
1,280	케이디켐	9,360	10	+0.11%	500	378	4,035	1.38	1,336	13.18	3.45
1,281	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,282	멤레이비티	909	42	+4.84%	1,000	377	41,512	0.36	270,573	-1.69	-39.59
1,283	옴니시스템	635	5	+0.79%	500	377	59,394	0.93	84,276	28.86	-0.18
1,284	나라엠앤디	2,645	30	-1.12%	500	376	14,200	3.19	6,706	146.94	5.12
1,285	케어랩스	1,930	13	-0.67%	500	375	19,414	2.94	10,872	-5.51	32.80
1,286	아티스트컴퍼니	2,400	20	-0.83%	500	374	15,591	0.66	17,728	23.30	4.12
1,287	아세아텍	1,662	22	+1.34%	500	374	22,500	1.33	2,159	42.62	2.12
1,288	민테크	1,536	1	+0.07%	100	374	24,333	1.77	57,146	-37.46	-7.75
1,289	콜마바이오텍	2,215	5	+0.23%	500	373	16,830	7.77	10,891	-10.16	-21.03
1,290	하이즈항공	1,993	4	-0.20%	500	373	18,701	1.34	3,708	9.54	5.28
1,291	알리코제약	2,430	0	0.00%	500	372	15,327	4.45	20,279	-22.92	-0.77
1,292	포톤	2,805	20	-0.71%	500	370	13,180	4.11	53,808	28.92	-12.54
1,293	블리츠웨이엔터테인먼트	3,705	20	-0.54%	500	370	9,974	6.19	8,161	-2.70	-55.21
1,294	NHN벅스	2,490	130	-4.96%	500	369	14,828	2.80	58,215	-5.93	-11.60
1,295	애드포러스	7,150	50	-0.69%	500	369	5,161	1.19	3,986	-18.82	-7.40
1,296	이엠넷	1,650	19	+1.16%	500	368	22,276	27.68	3,986	18.75	2.06
1,297	비비씨	6,600	40	+0.61%	500	367	5,555	2.70	3,543	6.61	7.02
1,298	삼화네트웍스	2,120	40	-1.85%	500	366	17,269	0.63	13,789	-38.55	-1.49
1,299	큐캐피탈	2,620	135	+5.43%	2,500	366	13,962	0.00	63,934	16.69	1.75
1,300	토마토시스템	2,340	15	-0.64%	500	365	15,615	2.95	13,985	146.25	-7.46
1,301	오공	2,155	50	+2.38%	500	365	16,942	3.64	31,056	4.14	4.67
1,302	에스디시스템	2,745	310	+12.73%	500	365	13,291	15.96	111,007	-66.95	11.22
1,303	동일기연	2,070	10	+0.49%	100	364	17,593	0.51	4,941	3.77	9.99
1,304	씨앤투스	1,384	58	+4.37%	500	364	26,277	1.57	56,075	-4.82	-5.02
1,305	DH오토리드	2,290	15	-0.65%	500	362	15,825	1.26	2,506	2.57	15.03
1,306	뉴트리	4,020	90	+2.29%	500	362	8,995	0.73	4,784	-13.63	-2.30
1,307	모헨즈	3,310	90	+2.80%	500	361	10,920	1.97	70,454	-15.61	-8.74
1,308	스튜디오미르	1,101	70	+6.79%	100	361	32,753	3.90	121,991	-39.32	-3.71
1,309	KB오토시스	3,130	25	+0.81%	500	360	11,500	7.35	12,289	5.98	3.27
1,310	성우전자	2,320	45	+1.98%	500	360	15,508	3.11	23,887	3.77	11.53
1,311	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.20	-530.50
1,312	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,313	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,314	그리티	1,831	1	-0.05%	500	356	19,451	2.50	11,534	7.69	5.67
1,315	누보	897	0	0.00%	100	356	39,696	3.01	0	11.80	3.37
1,316	미트박스	6,300	50	+0.80%	100	356	5,647	4.11	7,770	11.82	6.43
1,317	유니온바이오메트릭스	2,520	5	-0.20%	500	355	14,079	8.73	933	17.62	4.82
1,318	SGA솔루션즈	1,878	20	+1.08%	500	355	18,888	0.00	22,553	1.67	45.29
1,319	메가엠디	1,514	1	-0.07%	500	354	23,407	3.21	2,721	7.28	4.22
1,320	큐라티스	2,760	25	-0.90%	500	354	12,828	0.63	63,701	-0.79	-91.68
1,321	제이에스티나	2,145	45	+2.14%	500	354	16,504	3.17	95,088	4.65	4.26
1,322	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,323	정원엔시스	1,121	32	+2.94%	500	353	31,480	0.89	46,599	15.57	2.53
1,324	와이랩	2,135	10	+0.47%	500	352	16,508	8.77	8,254	-4.85	-21.79
1,325	베노티앤알	938	26	-2.70%	500	352	37,510	0.00	18,455	-3.02	-28.49
1,326	YBM넷	2,155	20	+0.94%	500	352	16,313	2.65	5,664	19.07	3.05
1,327	한네트	3,030	25	-0.82%	500	350	11,564	2.69	5,838	8.04	9.44
1,328	기산텔레콤	2,345	40	+1.74%	500	350	14,920	5.94	34,347	3.02	8.36
1,329	에프엔씨엔터	2,265	65	+2.95%	500	349	15,393	1.59	9,563	-5.68	-47.06
1,330	파인메딕스	6,140	50	+0.82%	100	345	5,626	1.31	7,830	-57.38	-9.44
1,331	포인트모바일	2,805	15	-0.53%	100	345	12,301	3.16	5,100	2.46	5.63
1,332	진시스템	4,045	45	+1.13%	500	344	8,508	0.97	4,746	-2.46	-88.15
1,333	에코글로우	3,270	105	+3.32%	500	342	10,467	1.02	8,047	-7.60	-34.81
1,334	브리지텍	2,855	20	-0.70%	500	341	11,952	7.12	28,725	8.60	1.10
1,335	티디에스팜	6,170	0	0.00%	100	341	5,530	3.46	44,397	6.75	10.52
1,336	에이치와이티씨	3,340	55	-1.62%	500	340	10,175	0.74	5,773	1.33	5.47
1,337	산돌	2,380	15	+0.63%	500	338	14,223	3.06	18,059	12.02	6.19
1,338	에코캡	1,267	7	+0.56%	100	338	26,690	2.84	4,028	13.34	-2.27
1,339	파라텍	3,235	5	+0.15%	2,500	338	10,449	0.00	15,236	-1.10	-24.06
1,340	테크엘	1,501	21	+1.42%	500	335	22,351	0.54	3,706	-17.25	-4.81
1,341	원티드랩	3,430	30	-0.87%	500	335	9,766	1.54	21,632	36.49	3.42
1,342	폴라리스AI핸디	1,398	10	-0.71%	500	335	23,931	1.00	11,607	17.70	1.12
1,343	한국큐빅	2,045	40	+2.00%	500	334	16,351	4.45	10,165	8.56	4.78
1,344	와이엠	1,494	9	+0.61%	500	332	22,254	0.36	88,727	11.49	4.60
1,345	모비릭스	3,460	135	+4.06%	100	332	9,604	1.22	80,789	-4.89	-21.22
1,346	피엔에이치테크	3,340	10	+0.30%	500	332	9,936	3.25	5,259	13.41	5.32
1,347	인스피언	3,260	45	-1.36%	100	330	10,138	1.71	3,272	3.98	4.92
1,348	인포뱅크	3,800	90	-2.31%	500	330	8,694	0.38	1,594	-8.35	-6.18
1,349	플랜티넷	2,045	0	0.00%	500	330	16,122	3.51	3,549	204.50	3.19
1,350	인지디스플레	751	1	+0.13%	500	330	43,885	4.97	39,936	10.15	3.38
1,351	DH오토웨어	3,375	40	+1.20%	2,500	329	9,756	11.34	8,817	-1.68	-42.36
1,352	엣지파운드리	2,100	35	-1.64%	2,500	329	15,661	1.34	61,511	13.38	15.29
1,353	모니터랩	2,670	95	+3.69%	100	329	12,310	3.44	18,253	17.12	1.75
1,354	휴엠앤씨	3,345	10	+0.30%	500	328	9,809	0.73	340	15.07	3.51
1,355	아이비젼웍스	952	18	-1.86%	100	328	34,456	1.80	35,832	35.26	-1.09
1,356	TS트릴리온	1,121	46	-3.94%	500	327	29,177	0.00	93,824	-28.02	-7.36
1,357	이노에이엑스	6,280	90	+1.45%	500	325	5,178	1.89	23,727	12.95	7.72
1,358	비씨월드제약	3,045	0	0.00%	200	325	10,666	1.24	7,365	-11.19	-6.62
1,359	팬엔터테인먼트	1,168	1	+0.09%	500	323	27,694	3.43	30,057	-5.41	-10.57
1,360	화인써키트	2,730	35	+1.30%	100	323	11,841	1.22	5,551	682.50	-9.44
1,361	팸텍	1,094	23	+2.15%	100	323	29,490	2.14	193,154	-5.53	-9.72
1,362	파라택시스이더리움	1,439	121	-7.76%	100	322	22,363	16.89	815,046	8.83	13.71
1,363	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,364	파인디지털	3,150	0	0.00%	500	322	10,211	6.41	2,497	-82.89	-1.23
1,365	프리시젼바이오	1,465	1	+0.07%	500	322	21,950	0.20	6,404	-2.76	-34.29
1,366	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,367	캡스톤파트너스	2,265	75	+3.42%	200	321	14,170	6.38	124,594	13.40	6.90
1,368	에스에이티	1,228	1	-0.08%	500	321	26,133	1.44	17,083	3.73	0.77
1,369	캐스텍코리아	1,320	11	+0.84%	500	320	24,261	1.69	10,104	-1.84	-31.63
1,370	오브젠	6,800	50	+0.74%	500	320	4,707	1.27	9,038	-8.42	-30.51
1,371	M83	3,960	110	-2.70%	100	320	8,077	1.78	21,567	-8.44	-14.17
1,372	케이씨티	1,861	14	-0.75%	500	319	17,150	4.36	10,235	14.77	7.95
1,373	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,374	넥스턴앤롤코리아	2,080	85	-3.93%	2,500	319	15,316	1.90	81,002	-4.25	-7.13
1,375	오스템	1,137	3	-0.26%	500	318	28,000	2.03	40,590	2.78	1.40
1,376	마이크로디지탈	1,684	82	+5.12%	500	316	18,750	7.31	182,277	-1.94	-45.26
1,377	아이티센피엔에스	1,909	51	-2.60%	500	316	16,534	1.80	13,603	-7.37	-33.99
1,378	파인테크닉스	1,183	37	-3.03%	500	314	26,582	0.39	49,142	-0.98	-29.63
1,379	네오크레마	2,485	5	+0.20%	500	314	12,654	3.58	9,516	16.24	4.14
1,380	신화콘텍	3,095	0	0.00%	500	314	10,144	2.22	5,748	10.15	4.48
1,381	시큐브	4,090	5	-0.12%	500	313	7,658	5.80	5,888	7.03	9.84
1,382	오디텍	2,765	15	-0.54%	500	313	11,322	2.11	18,297	16.46	0.70
1,383	웰크론	1,108	5	+0.45%	500	313	28,231	2.14	77,900	-2.44	-35.99
1,384	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,385	진매트릭스	1,529	24	+1.59%	500	312	20,394	1.82	198,814	-169.89	-10.00
1,386	원일특강	7,050	20	+0.28%	500	310	4,400	2.72	878	4.79	5.02
1,387	경남제약	1,581	3	-0.19%	500	310	19,620	0.12	94,190	-3.03	-8.06
1,388	픽셀플러스	3,775	55	+1.48%	500	308	8,167	0.00	4,454	-8.54	-3.83
1,389	브레인즈컴퍼니	3,755	45	+1.21%	500	308	8,208	4.63	2,724	4.50	9.81
1,390	EG	3,570	40	+1.13%	1,000	308	8,625	2.81	6,617	-16.84	-2.02
1,391	링크드	2,300	40	+1.77%	500	307	13,369	1.43	76,659	-6.61	-4.44
1,392	풍강	3,110	155	+5.25%	500	307	9,879	1.49	45,246	5.71	1.14
1,393	트윔	4,125	10	+0.24%	500	307	7,441	0.59	3,687	-12.17	-4.36
1,394	티비씨	1,621	9	-0.55%	2,500	306	18,907	0.00	10,030	10.74	2.93
1,395	뉴키즈온	3,880	40	-1.02%	100	306	7,899	1.22	12,856	-323.33	-10.27
1,396	유라클	7,000	90	+1.30%	500	306	4,364	5.18	6,033	-4.63	-28.65
1,397	제이엔비	3,175	15	-0.47%	100	305	9,618	1.18	2,224	-12.60	-0.90
1,398	디지캡	2,345	15	+0.64%	500	305	13,013	1.05	10,972	-67.00	-0.93
1,399	티케이지애강	589	1	-0.17%	500	305	51,795	1.26	17,170	-2.42	-12.49
1,400	한창산업	5,860	20	-0.34%	500	305	5,200	7.75	10,932	7.28	9.41
1,401	대신정보통신	3,960	80	-1.98%	2,500	304	7,686	1.89	15,418	2.45	28.18
1,402	파인디앤씨	2,870	175	+6.49%	2,500	304	10,602	0.00	30,326	-1.32	-50.63
1,403	휴림에이텍	3,035	245	-7.47%	500	303	9,992	0.00	608,051	-1.48	-22.97
1,404	에코볼트	1,493	159	+11.92%	500	303	20,293	0.17	84,742	-2.31	-8.18
1,405	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,406	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	5.11	11.45
1,407	꿈비	2,055	35	+1.73%	100	301	14,635	4.06	34,500	-3.65	-21.28
1,408	캠시스	1,028	8	-0.77%	500	300	29,225	2.39	70,479	-0.97	-27.90
1,409	피코그램	1,615	15	+0.94%	100	300	18,561	2.18	25,507	6.99	-2.64
1,410	코셈	5,500	120	-2.14%	500	299	5,438	6.78	11,653	-24.55	-3.13
1,411	심플랫폼	4,650	175	+3.91%	500	299	6,432	1.73	8,461	-7.14	-28.78
1,412	에스코넥	1,879	39	+2.12%	1,000	298	15,876	1.44	25,366	1.53	49.77
1,413	신테카바이오	1,227	5	+0.41%	500	298	24,258	0.20	247,871	-1.78	-61.27
1,414	LSK아이로봇	3,950	100	-2.47%	2,500	298	7,535	0.00	19,336	-8.76	-35.90
1,415	솔디펜스	1,285	4	-0.31%	500	298	23,156	1.60	26,284	14.12	6.66
1,416	에스팀	3,415	45	-1.30%	500	297	8,683	2.97	5,669	14.29	14.99
1,417	하이드로리튬	521	20	-3.70%	200	296	56,777	4.02	784,571	-0.81	-47.54
1,418	팜스빌	3,720	65	+1.78%	500	295	7,929	0.87	7,034	9.87	4.41
1,419	누리플랜	1,953	7	+0.36%	500	295	15,096	1.67	22,411	51.39	0.54
1,420	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,421	닷밀	1,600	3	+0.19%	500	294	18,406	1.65	20,042	-55.17	2.36
1,422	동국알앤에스	1,600	9	+0.57%	1,000	294	18,400	2.44	13,336	41.03	0.74
1,423	NE능률	1,780	9	+0.51%	500	294	16,526	1.90	67,515	-3.64	-0.48
1,424	플레이디	2,285	65	+2.93%	500	293	12,827	2.74	23,062	5.24	6.65
1,425	에이치엘사이언스	5,400	0	0.00%	500	291	5,392	0.86	483	-2.58	-13.46
1,426	이삭엔지니어링	3,510	0	0.00%	500	291	8,289	4.19	6,299	-3.48	-23.00
1,427	지에프씨생명과학	5,460	10	-0.18%	500	291	5,325	2.65	9,523	26.76	3.20
1,428	청보	2,390	15	-0.62%	1,000	291	12,166	0.00	3,651	-2.20	-20.88
1,429	앱토크롬	1,919	66	+3.56%	500	290	15,132	0.00	5,052	0.58	-1.83
1,430	아이퀘스트	2,740	5	+0.18%	200	290	10,567	1.38	5,691	3.60	11.15
1,431	마니커에프앤지	1,809	2	+0.11%	500	289	15,978	3.01	64,368	13.30	2.76
1,432	위즈코프	1,905	5	+0.26%	2,500	289	15,146	3.35	7,356	2.03	4.89
1,433	포메탈	2,435	20	+0.83%	500	288	11,847	7.00	22,466	13.38	4.26
1,434	엔텔스	2,815	10	+0.36%	500	288	10,245	3.18	11,768	10.20	5.82
1,435	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.54	-303.40
1,436	손오공	1,872	25	-1.32%	2,500	288	15,387	0.00	21,086	2.95	2.15
1,437	자비스	935	11	-1.16%	100	288	30,754	2.58	95,135	-6.98	-14.78
1,438	디와이씨	1,310	9	-0.68%	100	287	21,923	1.36	56,270	6.49	7.02
1,439	부스타	1,704	3	+0.18%	500	286	16,810	1.86	29,238	-77.45	1.97
1,440	우양	1,748	25	-1.41%	100	286	16,366	4.80	16,086	12.76	4.96
1,441	신원종합개발	2,450	15	+0.62%	5,000	286	11,668	4.93	45,967	5.44	4.43
1,442	에이아이코리아	3,445	40	+1.17%	500	286	8,296	3.55	33,226	10.16	-1.54
1,443	소노스퀘어	1,417	82	-5.47%	500	286	20,160	1.88	51,023	-6.53	-3.07
1,444	플래티어	3,405	15	+0.44%	500	286	8,388	0.76	1,529	-7.26	-13.06
1,445	웨이버스	2,965	90	+3.13%	500	286	9,631	0.00	10,785	15.86	6.68
1,446	광진실업	3,600	100	-2.70%	500	285	7,928	1.46	52,585	-5.94	-21.69
1,447	NEW	1,021	10	+0.99%	500	285	27,906	8.65	14,257	20.84	0.88
1,448	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,449	씨유메디칼	2,320	25	-1.07%	2,500	281	12,125	0.00	19,973	8.82	1.38
1,450	와토스코리아	3,900	35	-0.89%	500	281	7,200	1.61	18,386	-8.82	-3.66
1,451	아이지넷	1,537	38	+2.54%	500	280	18,234	2.25	19,679	9.37	18.38
1,452	아이즈비전	940	3	-0.32%	500	280	29,747	2.96	25,346	2.46	6.29
1,453	코디	2,525	5	-0.20%	2,500	280	11,072	2.20	6,506	5.44	10.64
1,454	컬러레이	2,180	70	+3.32%	0	279	12,808	67.69	6,476	-57.37	-0.29
1,455	더라미	690	0	0.00%	500	279	40,396	0.77	0	-6.00	-8.52
1,456	케이웨더	2,335	15	+0.65%	500	278	11,928	2.50	5,207	-2,335.00	-14.21
1,457	인스웨이브	1,890	2	+0.11%	500	278	14,705	2.27	5,612	-12.95	-8.23
1,458	키네마스터	1,967	22	+1.13%	500	278	14,119	1.71	6,550	6.60	14.44
1,459	세니젠	1,990	5	-0.25%	500	277	13,901	0.42	4,999	-4.10	-108.63
1,460	에이루트	6,850	50	+0.74%	2,500	276	4,023	0.72	5,227	-2.24	-15.72
1,461	카스	1,070	21	+2.00%	500	275	25,699	2.48	47,914	-118.89	-2.41
1,462	싸이버원	2,300	20	+0.88%	200	275	11,954	5.86	11,840	-30.26	-2.97
1,463	차이커뮤니케이션	2,460	255	-9.39%	500	275	11,161	0.70	394,679	246.00	2.30
1,464	휴네시온	2,855	20	-0.70%	500	274	9,608	3.11	12,256	5.31	11.83
1,465	성우테크론	2,600	50	-1.89%	500	274	10,547	2.97	26,258	3.83	6.58
1,466	글로벌에스엠	1,018	13	-1.26%	1	274	26,872	6.90	9,190	5.17	5.22
1,467	뷰티스킨	1,930	18	+0.94%	500	273	14,136	0.64	111,201	-11.56	-5.21
1,468	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,469	제이엠아이	855	31	+3.76%	1,000	272	31,839	1.13	95,329	4.17	5.98
1,470	인티큐브	1,955	24	+1.24%	500	271	13,880	1.31	10,691	-7.88	6.20
1,471	GH신소재	1,864	25	+1.36%	500	271	14,545	1.54	7,658	-10.90	-5.94
1,472	엔비티	1,595	48	+3.10%	100	271	16,975	1.80	38,558	-21.55	-19.67
1,473	대한과학	3,630	30	+0.83%	500	271	7,454	2.96	2,694	8.25	7.53
1,474	멕아이씨에스	1,685	20	-1.17%	500	270	16,051	5.48	9,904	25.53	-6.70
1,475	한일화학	7,700	260	+3.49%	500	270	3,510	2.41	1,439	-2.18	-18.62
1,476	삼진	2,980	50	+1.71%	500	269	9,031	4.08	6,916	6.37	3.59
1,477	메이슨캐피탈	1,267	56	-4.23%	1,000	269	21,218	1.47	21,188	-26.96	-5.46
1,478	한울앤제주	1,189	133	+12.59%	100	268	22,577	0.37	475,061	-0.78	-94.85
1,479	에스프리즘	3,845	145	+3.92%	500	268	6,979	4.95	24,022	-1.16	-38.44
1,480	서울전자통신	1,928	19	+1.00%	500	268	13,918	1.22	49,707	18.90	-44.97
1,481	솔트웨어	3,915	40	+1.03%	500	268	6,853	1.43	14,143	93.21	3.66
1,482	오에스피	2,385	25	+1.06%	1,000	268	11,240	1.14	64,982	-4.99	-9.73
1,483	대동스틸	2,775	5	-0.18%	500	268	9,650	3.29	9,246	8.87	0.39
1,484	이씨에스	2,455	15	+0.61%	500	267	10,888	2.62	73,392	9.55	3.17
1,485	한싹	2,450	50	-2.00%	500	267	10,895	1.96	23,454	-13.92	-7.82
1,486	배럴	3,455	270	+8.48%	500	266	7,689	1.19	60,287	3.37	9.48
1,487	티사이언티픽	1,682	39	-2.27%	500	266	15,793	0.91	63,743	20.27	-0.83
1,488	제놀루션	1,381	1	+0.07%	500	265	19,190	1.36	29,648	-2.96	-15.66
1,489	신진에스엠	1,511	10	-0.66%	500	264	17,503	2.32	496	21.59	-0.49
1,490	뉴온	1,700	22	-1.28%	1,000	264	15,553	0.39	1,623	-0.24	-39.37
1,491	CSA 코스믹	1,859	429	+30.00%	200	264	14,219	0.00	235,133	-2.17	-41.20
1,492	이퓨쳐	5,540	0	0.00%	500	264	4,769	1.20	515	21.47	5.31
1,493	무림SP	1,188	13	+1.11%	500	263	22,138	0.53	12,632	-1.82	-0.86
1,494	세중	1,447	4	-0.28%	500	262	18,122	3.90	21,375	-7.06	-2.73
1,495	S&K폴리텍	2,230	65	+3.00%	500	261	11,704	2.84	29,679	2.89	3.43
1,496	파버나인	2,290	50	+2.23%	500	259	11,326	1.51	5,680	-8.36	-4.83
1,497	엠아이큐브솔루션	1,716	1	-0.06%	100	259	15,114	0.97	1,879	17.69	7.11
1,498	한주라이트메탈	1,302	58	+4.66%	1,000	259	19,910	9.45	34,221	-13.71	-5.77
1,499	폴라리스우노	1,501	26	+1.76%	2,500	259	17,235	1.95	69,208	6.10	1.93
1,500	케이바이오랩스	999	39	+4.06%	500	259	25,890	4.10	143,560	-9.89	-5.84
1,501	에스켐	3,255	65	-1.96%	500	258	7,930	1.90	2,121	-11.26	-5.83
1,502	GMI벤처	2,685	75	+2.87%	2,500	256	9,545	0.00	10,887	537.00	7.29
1,503	동양에스텍	1,300	21	+1.64%	500	256	19,700	1.45	24,684	9.56	1.20
1,504	프럼파스트	2,750	15	+0.55%	500	254	9,220	3.44	63,446	50.93	2.66
1,505	씨엔플러스	2,945	90	-2.97%	1,000	253	8,582	0.00	19,425	-7.63	-29.80
1,506	라메디텍	2,870	90	+3.24%	500	253	8,803	1.76	9,780	-2.59	-82.45
1,507	아이언디바이스	1,801	31	+1.75%	500	252	13,993	4.65	395,061	-6.80	-15.71
1,508	에프알텍	2,210	0	0.00%	500	252	11,400	2.33	25,118	92.08	3.50
1,509	키이스트	1,280	5	-0.39%	500	252	19,658	8.78	6,952	-8.37	-6.49
1,510	에코심플렉스	1,794	17	+0.96%	500	251	14,015	2.11	8,951	-10.87	-2.89
1,511	율촌	1,045	2	-0.19%	100	251	24,016	0.95	13,801	7.68	6.49
1,512	이노테나	5,090	40	+0.79%	500	251	4,924	0.94	7,178	13.02	9.71
1,513	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	-13.42	-1.66
1,514	신도기연	1,584	10	-0.63%	500	249	15,736	1.36	13,761	7.58	3.10
1,515	아이윈	5,940	0	0.00%	5,000	249	4,188	0.53	14,134	2.56	20.77
1,516	피엔티엠에스	1,988	49	+2.53%	500	249	12,505	1.40	5,874	-3.53	-29.52
1,517	아우딘퓨쳐스	1,283	30	-2.28%	1,000	249	19,375	0.00	58,348	-6.29	-15.85
1,518	이노인스트루먼트	617	20	-3.14%	500	249	40,283	6.34	1,058,837	-3.07	-28.31
1,519	웰크론한텍	1,100	0	0.00%	500	249	22,594	1.29	26,510	-1.30	-122.42
1,520	피씨디렉트	1,619	16	+1.00%	500	248	15,340	2.21	15,578	6.11	6.49
1,521	한국정보공학	3,090	5	+0.16%	500	248	8,018	2.47	5,031	5.67	4.23
1,522	아이씨에이치	960	221	+29.91%	500	248	25,795	0.93	1,713,177	-1.09	-70.40
1,523	KBG	2,825	20	+0.71%	200	247	8,740	4.05	10,666	8.64	5.64
1,524	한국정밀기계	2,930	150	+5.40%	500	246	8,404	1.91	73,422	-3.05	-21.36
1,525	밸로프	2,505	35	-1.38%	500	246	9,801	2.75	19,458	5.54	5.76
1,526	힘스	2,165	5	+0.23%	500	245	11,312	1.51	10,047	-1.74	-19.44
1,527	바이오포트	5,230	180	+3.56%	200	245	4,679	3.29	15,897	8.12	-4.06
1,528	바이브컴퍼니	1,853	29	+1.59%	500	244	13,155	2.55	30,072	-1.44	-35.34
1,529	보원케미칼	2,185	35	+1.63%	500	243	11,144	4.29	16,900	104.05	1.46
1,530	에이치케이	1,310	6	+0.46%	500	242	18,506	4.09	8,370	1.78	7.52
1,531	피앤씨테크	3,730	115	+3.18%	500	242	6,497	1.27	6,361	-1.36	-32.08
1,532	한국맥널티	2,195	5	-0.23%	500	242	11,031	1.86	5,536	-57.76	-3.71
1,533	오픈놀	2,425	70	+2.97%	100	242	9,980	2.10	6,130	-3.87	-17.14
1,534	아티스트스튜디오	2,420	25	+1.04%	500	242	9,996	2.33	4,904	-5.32	-9.06
1,535	이엘피	2,590	45	+1.77%	500	242	9,325	3.87	14,709	4.23	4.10
1,536	디모아	2,360	15	-0.63%	500	241	10,194	1.03	5,167	1.61	14.99
1,537	티피씨글로벌	2,130	35	+1.67%	500	240	11,277	3.06	27,534	1.46	-0.73
1,538	엠브레인	1,311	7	-0.53%	500	240	18,317	21.65	22,793	65.55	-3.10
1,539	졸스	1,433	34	-2.32%	1,000	240	16,722	0.00	22,884	-13.27	-9.35
1,540	판타지오	1,570	10	+0.64%	500	237	15,107	0.00	6,477	-1.08	-17.21
1,541	알티캐스트	1,675	10	+0.60%	500	237	14,137	0.00	2,483	-3.73	-1.86
1,542	삼진엘앤디	948	42	-4.24%	500	237	24,959	2.70	56,505	6.32	-22.72
1,543	에스에너지	634	5	+0.79%	500	236	37,297	3.55	229,491	-1.28	-38.10
1,544	엠젠솔루션	920	20	-2.13%	1,000	236	25,680	1.10	23,890	-1.27	-41.78
1,545	대산F&B	1,482	37	-2.44%	1,000	236	15,938	0.41	18,303	2.40	45.00
1,546	풍전약품	2,450	75	-2.97%	2,500	236	9,637	1.97	6,702	-9.88	0.81
1,547	크라우드웍스	1,483	46	-3.01%	500	235	15,874	1.77	161,912	-0.91	-154.76
1,548	세동	1,333	14	-1.04%	500	235	17,657	7.56	25,395	4.46	15.60
1,549	지란지교시큐리티	2,905	0	0.00%	500	235	8,102	5.75	3,074	15.45	3.70
1,550	알톤	1,697	22	+1.31%	500	235	13,819	0.85	10,667	99.82	1.05
1,551	비트맥스	1,639	30	-1.80%	500	234	14,292	0.00	73,360	-0.15	-774.04
1,552	한빛소프트	942	2	+0.21%	500	234	24,822	3.79	52,811	3.00	35.51
1,553	대성미생물	6,150	50	+0.82%	500	234	3,800	2.77	3,597	66.85	1.70
1,554	모아텍	2,535	35	-1.36%	500	233	9,205	79.89	18,138	-57.61	-0.96
1,555	디티앤씨	2,020	140	-6.48%	500	233	11,525	2.03	16,329	11.22	2.27
1,556	자이언트스텝	1,040	0	0.00%	500	232	22,312	3.72	17,002	-1.27	-28.29
1,557	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,558	다산솔루에타	1,073	3	+0.28%	500	232	21,616	2.33	57,807	1.86	26.55
1,559	아즈텍WB	1,071	16	+1.52%	500	230	21,491	1.11	6,180	-46.57	0.87
1,560	나라셀라	1,787	22	+1.25%	5,000	230	12,878	0.46	6,289	-22.34	0.13
1,561	서울제약	1,972	1	-0.05%	500	230	11,659	2.18	15,267	13.23	1.86
1,562	덱스터	898	40	+4.66%	500	228	25,412	2.21	139,349	-3.82	-15.29
1,563	엑셀세라퓨틱스	1,316	176	+15.44%	500	228	17,294	1.65	6,787,683	-1.68	-134.41
1,564	아이에이	3,025	160	-5.02%	1,000	227	7,514	0.00	19,570	-0.79	-56.09
1,565	스페코	1,551	1	+0.06%	500	227	14,655	4.23	30,665	35.25	-0.21
1,566	에이스토리	2,380	5	-0.21%	500	227	9,540	4.18	8,839	-3.21	-13.61
1,567	비피도	2,770	55	+2.03%	500	227	8,180	0.85	11,459	9.89	-0.42
1,568	씨엔알리서치	1,970	17	+0.87%	500	226	11,494	0.77	9,402	9.34	5.37
1,569	스튜디오삼익	1,974	5	-0.25%	500	226	11,443	2.67	12,877	9.92	7.83
1,570	엔시트론	1,909	79	+4.32%	1,000	224	11,742	1.16	171,176	-14.14	-3.32
1,571	파커스	1,850	115	+6.63%	500	222	12,015	1.38	60,113	22.84	11.98
1,572	휴럼	2,820	25	+0.89%	500	222	7,876	1.51	5,388	20.14	2.76
1,573	샤페론	480	21	+4.58%	500	222	46,243	5.14	485,599	-1.24	-76.22
1,574	라닉스	1,454	24	+1.68%	500	222	15,260	4.11	27,093	-2.55	-38.04
1,575	딥커머스	1,201	0	0.00%	0	221	18,437	0.00	0	0.94	3.15
1,576	딜리	3,770	65	+1.75%	500	221	5,870	16.22	8,991	8.23	2.91
1,577	루트K	1,356	10	-0.73%	1,000	221	16,288	0.00	19,106	-0.44	-60.38
1,578	우리이앤엘하루틴	2,145	492	+29.76%	2,500	221	10,296	2.18	682,494	-2.79	-0.72
1,579	유비온	1,154	64	+5.87%	100	221	19,132	0.00	56,011	44.38	19.36
1,580	씨싸이트	3,755	205	-5.18%	500	219	5,837	0.97	18,310	-16.69	-2.39
1,581	세진티에스	2,610	135	-4.92%	500	219	8,397	3.20	62,143	7.50	1.51
1,582	아이티아이즈	3,110	135	+4.54%	500	219	7,037	1.15	30,866	-2.00	-70.73
1,583	휴맥스	5,080	110	-2.12%	5,000	219	4,308	3.62	2,915	-0.29	-63.14
1,584	벨로크	2,175	25	+1.16%	200	219	10,054	1.35	32,307	10.07	8.09
1,585	윈하이텍	1,827	1	-0.05%	500	219	11,967	1.37	7,145	-3.01	-8.94
1,586	오션인더블유	1,344	18	+1.36%	500	218	16,244	1.89	47,917	-14.93	-6.94
1,587	삼일	1,346	7	-0.52%	1,000	218	16,214	1.08	7,008	19.51	1.51
1,588	엠에프씨	2,530	15	+0.60%	500	217	8,592	1.17	1,565	97.31	2.82
1,589	인바이오	1,990	25	-1.24%	500	216	10,868	1.31	2,729	37.55	2.41
1,590	소프트캠프	4,325	115	-2.59%	500	216	4,998	2.37	14,120	7.95	27.93
1,591	시지트로닉스	3,350	0	0.00%	500	216	6,449	3.54	19,983	-2.29	-35.11
1,592	비큐AI	3,435	80	+2.38%	500	216	6,289	0.00	226,672	-3,435.00	-6.59
1,593	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,594	리더스코스메틱	1,126	5	-0.44%	500	215	19,101	1.99	15,992	-2.33	-25.26
1,595	로지시스	2,220	0	0.00%	500	215	9,674	2.61	7,085	5.81	16.63
1,596	인터엠	1,020	22	+2.20%	500	215	21,045	0.00	39,481	6.14	4.97
1,597	인산가	5,580	40	-0.71%	1,000	214	3,841	0.00	2,321	36.71	1.00
1,598	엑사이엔씨	3,230	30	+0.94%	2,500	214	6,635	0.00	25,435	5.02	0.92
1,599	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,600	토박스코리아	1,990	3	-0.15%	500	214	10,740	12.44	4,173	663.33	-3.78
1,601	알엔투테크놀로지	1,566	22	+1.42%	500	213	13,611	3.55	51,999	-1.68	-10.31
1,602	오토앤	1,654	37	-2.19%	500	213	12,876	1.90	6,785	-3.72	-24.58
1,603	이지트로닉스	2,610	10	+0.38%	500	212	8,140	1.60	2,139	-1.27	-27.51
1,604	라온피플	2,140	75	+3.63%	2,500	212	9,901	0.00	30,180	-1.14	-54.73
1,605	이노시뮬레이션	2,325	0	0.00%	500	211	9,086	2.73	3,841	-16.15	-8.02
1,606	한국비티비	1,610	22	-1.35%	500	211	13,085	0.05	5,109	-3.58	-14.97
1,607	텔콘RF제약	2,215	45	+2.07%	1,000	210	9,482	0.00	30,599	-1.51	-11.98
1,608	유아이디	1,235	56	+4.75%	500	209	16,953	1.52	286,836	4.54	6.78
1,609	플레이위드	2,325	15	-0.64%	500	208	8,946	10.61	7,004	-10.33	-10.85
1,610	대호특수강	958	14	-1.44%	2,500	208	21,705	0.71	7,928	-6.61	-4.08
1,611	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,612	이노뎁	2,820	5	+0.18%	500	207	7,339	3.04	8,285	-8.22	-8.40
1,613	세림B&G	728	29	-3.83%	100	207	28,378	5.25	94,113	9.84	5.34
1,614	드림인사이트	1,229	4	-0.32%	100	206	16,801	1.61	11,395	-87.79	-1.23
1,615	핌스	910	43	+4.96%	500	206	22,660	3.15	65,198	-3.12	-16.28
1,616	스타플렉스	2,580	55	+2.18%	500	206	7,985	1.56	34,133	5.94	5.04
1,617	삼영에스앤씨	3,630	20	-0.55%	500	206	5,668	0.72	3,334	-32.12	-5.79
1,618	글로본	1,470	35	+2.44%	500	205	13,944	0.00	13,162	-3.20	-52.48
1,619	메디앙스	1,722	7	+0.41%	500	203	11,800	1.93	26,209	13.45	-8.48
1,620	성창오토텍	2,780	25	-0.89%	500	203	7,300	9.01	3,604	4.08	14.99
1,621	에스티오	1,623	35	-2.11%	500	203	12,501	0.38	5,024	-3.80	-19.19
1,622	디티앤씨알오	1,568	34	+2.22%	500	200	12,784	1.41	20,477	-1.63	-10.33
1,623	웰킵스하이텍	1,475	0	0.00%	1,000	200	13,568	0.63	28,872	-5.05	-8.88
1,624	소프트센	959	9	-0.93%	1,000	200	20,856	29.08	25,874	-12.96	-4.15
1,625	위세아이텍	2,700	40	+1.50%	500	199	7,384	2.25	20,921	10.15	4.71
1,626	이엠앤아이	933	30	-3.12%	500	199	21,340	1.19	22,442	-4.15	-36.57
1,627	케이피티유	3,470	0	0.00%	500	199	5,726	0.54	2,688	6.58	4.11
1,628	케이쓰리아이	2,650	50	-1.85%	500	198	7,486	3.17	7,326	-5.43	-11.96
1,629	에스지헬스케어	1,674	52	-3.01%	100	198	11,842	2.97	97,931	13.95	4.02
1,630	케이지에이	1,341	74	+5.84%	500	197	14,699	2.38	79,538	-1.54	-29.12
1,631	비츠로시스	1,565	20	-1.26%	2,500	197	12,591	4.27	26,618	-8.41	8.29
1,632	에스에스알	3,735	155	+4.33%	500	196	5,254	3.91	17,831	-11.93	-6.46
1,633	엘디티	2,350	20	-0.84%	500	196	8,348	3.07	17,653	11.30	7.04
1,634	오아	3,595	65	+1.84%	500	196	5,450	1.16	3,286	-4.74	-9.73
1,635	아시아종묘	1,624	2	+0.12%	500	196	12,062	1.11	39,496	21.95	-5.51
1,636	디지아이	2,175	60	-2.68%	500	196	9,000	0.41	7,064	-9.89	-1.55
1,637	엔피케이	1,037	0	0.00%	500	194	18,724	37.13	17,543	18.85	2.48
1,638	듀오백	1,622	0	0.00%	500	194	11,968	1.14	0	-4.80	-19.37
1,639	에스폴리텍	1,188	13	+1.11%	500	194	16,335	2.60	61,157	-18.86	-14.46
1,640	CNT85	1,307	16	-1.21%	2,500	194	14,822	1.52	2,723	-1.76	-19.54
1,641	버넥트	1,737	16	+0.93%	500	194	11,145	1.28	37,860	-4.76	-16.04
1,642	지엔코	3,230	115	-3.44%	2,500	193	5,990	0.51	7,158	-1.34	-25.89
1,643	PN풍년	1,934	7	+0.36%	500	193	10,000	6.66	8,202	9.43	5.69
1,644	윙입푸드	1,535	15	+0.99%	0	193	12,583	32.60	129,169	2.32	4.68
1,645	이노진	1,334	17	+1.29%	100	192	14,430	4.78	16,824	111.17	1.88
1,646	넥스트아이	1,959	10	+0.51%	1,000	192	9,812	0.00	9,646	-0.41	-64.92
1,647	비스토스	3,225	60	+1.90%	500	192	5,958	0.00	29,549	-32.58	-3.75
1,648	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,649	우진비앤지	2,755	95	+3.57%	2,500	191	6,933	1.83	19,081	-8.94	-6.05
1,650	플라즈맵	3,515	115	+3.38%	500	189	5,374	9.02	12,589	-2.11	-128.57

HOME

Blog

2026년 8월 26일 코스닥 시가총액 순위 종목정보

내신콘서트 중학 영어 기출문제집 2-2 전과정 통합본(동아 이병민)(2026):새로운 교육과정

바로구매

2026년 8월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 26일 코스닥 시가총액 순위 종목정보

내신콘서트 중학 영어 기출문제집 2-2 전과정 통합본(동아 이병민)(2026):새로운 교육과정

바로구매

2026년 8월 26일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 26일 코스닥 시가총액 순위 종목정보

2026년 8월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment