2026년 8월 26일 코스피 시가총액 순위 종목정보

웁스 닭가슴살 오리지널 반려동물 간식

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 26일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	261,500	4,500	+1.75%	100	15,288,019	5,846,279	46.65	19,532,523	11.73	10.85
2	SK하이닉스	1,688,000	10,000	+0.60%	5,000	12,330,711	730,492	50.72	2,923,810	7.53	44.15
3	삼성전자우	196,800	2,300	+1.18%	100	1,579,067	802,371	76.24	3,406,670	8.83	N/A
4	SK스퀘어	1,058,000	2,000	-0.19%	100	1,395,756	131,924	46.21	481,572	4.26	37.82
5	삼성전기	1,330,000	32,000	-2.35%	5,000	993,426	74,694	37.47	489,014	102.43	7.70
6	현대차	408,000	13,000	-3.09%	5,000	835,412	204,758	24.62	949,402	13.29	8.41
7	LG에너지솔루션	351,000	1,500	+0.43%	500	821,340	234,000	5.49	182,732	-48.80	-5.19
8	삼성바이오로직스	1,599,000	14,000	+0.88%	2,500	740,192	46,291	13.22	40,816	44.17	19.44
9	삼성물산	387,500	20,500	+5.59%	100	628,399	162,168	30.91	381,969	23.46	6.02
10	삼성생명	309,500	24,500	+8.60%	500	619,000	200,000	23.14	548,963	21.56	4.96
11	KB금융	166,600	200	+0.12%	5,000	590,910	354,688	79.25	600,721	10.53	9.98
12	한화에어로스페이스	1,087,000	15,000	-1.36%	5,000	560,494	51,563	45.51	83,239	27.11	19.14
13	두산에너빌리티	85,800	5,100	+6.32%	5,000	549,601	640,561	23.99	6,424,721	303.18	1.11
14	기아	131,400	3,500	-2.59%	5,000	513,003	390,413	39.35	730,263	7.30	12.92
15	신한지주	107,400	900	+0.85%	5,000	504,190	469,450	62.20	792,291	10.24	8.72
16	HD현대중공업	464,500	0	0.00%	5,000	487,545	104,961	13.96	161,487	18.12	18.82
17	셀트리온	193,400	3,800	+2.00%	1,000	449,882	232,617	25.57	325,643	29.45	5.94
18	현대모비스	464,000	34,000	-6.83%	5,000	416,768	89,821	37.92	572,296	11.64	7.68
19	삼성SDI	516,000	3,000	-0.58%	5,000	415,821	80,586	26.30	205,414	1,126.64	-3.15
20	SK	554,000	2,000	-0.36%	200	401,665	72,503	29.96	139,809	5.03	6.35
21	하나금융지주	133,200	2,400	+1.83%	5,000	365,458	274,368	68.23	538,271	9.18	9.17
22	NAVER	220,000	500	-0.23%	100	334,568	152,076	36.12	634,210	17.07	7.37
23	LG전자	200,500	0	0.00%	5,000	326,584	162,885	29.50	538,088	34.71	4.28
24	삼성화재	680,000	32,000	+4.94%	500	303,603	44,647	58.01	77,450	16.37	10.97
25	LS ELECTRIC	201,500	6,100	+3.12%	1,000	302,250	150,000	18.30	577,758	77.74	14.67
26	고려아연	1,372,000	55,000	-3.85%	5,000	286,377	20,873	27.63	24,322	28.21	8.48
27	한화오션	87,300	700	+0.81%	5,000	267,499	306,413	10.29	498,382	12.90	22.59
28	HD현대일렉트릭	733,000	14,000	+1.95%	5,000	264,225	36,047	34.50	107,738	31.06	41.50
29	효성중공업	2,797,000	42,000	+1.52%	5,000	260,808	9,325	27.19	24,266	44.58	24.41
30	POSCO홀딩스	328,000	4,000	-1.20%	5,000	259,912	79,242	32.54	147,338	19.60	1.18
31	HD한국조선해양	360,500	2,000	-0.55%	5,000	255,137	70,773	33.25	99,328	7.40	17.78
32	KODEX 200	107,710	915	+0.86%	0	249,618	231,750	21.98	19,501,592	N/A	N/A
33	우리금융지주	33,000	400	+1.23%	5,000	240,270	728,090	46.09	798,165	7.83	8.91
34	한국전력	34,800	2,100	+6.42%	5,000	223,403	641,964	21.12	5,693,316	2.85	19.40
35	SK텔레콤	99,600	700	+0.71%	100	213,931	214,790	34.55	811,327	28.62	3.33
36	한미반도체	219,500	2,000	+0.92%	100	209,210	95,312	7.81	278,562	94.21	34.76
37	TIGER 미국S&P500	26,335	20	-0.08%	0	203,846	774,050	0.00	43,508,034	N/A	N/A
38	HMM	21,350	1,300	-5.74%	5,000	201,381	943,238	8.64	2,015,269	14.35	6.90
39	메리츠금융지주	118,000	2,800	-2.32%	500	197,470	167,347	14.30	162,016	8.85	22.53
40	미래에셋증권	36,300	500	+1.40%	5,000	197,117	543,021	11.17	850,931	11.39	12.36
41	두산	1,180,000	79,000	+7.18%	5,000	191,087	16,194	20.50	73,052	68.04	4.99
42	SK이노베이션	111,200	13,800	-11.04%	5,000	187,987	169,053	15.12	4,224,472	-16.00	-14.42
43	LG화학	263,500	500	+0.19%	5,000	186,011	70,592	37.34	119,913	-13.64	-5.50
44	삼성중공업	20,700	250	+1.22%	1,000	182,160	880,000	28.90	1,538,584	32.24	13.74
45	KT&G	174,700	700	-0.40%	5,000	181,357	103,810	50.99	106,692	14.08	11.77
46	삼성에스디에스	228,000	1,000	+0.44%	500	176,421	77,378	18.62	123,328	27.19	7.89
47	LG	114,400	1,800	+1.60%	5,000	172,964	151,192	37.26	225,598	23.77	2.64
48	HD현대	217,000	1,500	+0.70%	1,000	171,415	78,993	26.83	150,476	6.27	10.25
49	에이피알	442,000	1,500	+0.34%	100	165,477	37,438	38.08	228,002	38.34	75.30
50	기업은행	20,350	100	+0.49%	5,000	162,276	797,426	13.64	742,091	6.12	7.70
51	카카오	36,350	300	+0.83%	100	161,024	442,981	28.96	1,476,393	46.42	4.59
52	S-Oil	141,000	1,100	+0.79%	2,500	158,742	112,583	79.20	477,622	10.79	2.01
53	LIG디펜스앤에어로스페이스	710,000	8,000	-1.11%	5,000	156,200	22,000	27.24	105,335	54.52	19.20
54	현대글로비스	204,500	9,000	-4.22%	500	153,375	75,000	46.55	239,950	9.95	18.13
55	포스코퓨처엠	168,700	900	+0.54%	500	150,052	88,946	9.72	167,777	333.40	0.92
56	현대로템	136,400	2,800	+2.10%	5,000	148,870	109,142	39.55	229,171	18.43	30.05
57	현대건설	130,400	9,100	+7.50%	5,000	145,208	111,356	26.60	2,203,826	32.67	4.58
58	한화시스템	73,400	700	+0.96%	5,000	138,667	188,919	10.49	252,708	74.59	6.60
59	LG이노텍	583,000	19,000	-3.16%	5,000	137,979	23,667	27.14	110,354	20.81	6.14
60	KT	53,300	300	+0.57%	5,000	134,328	252,022	49.00	238,165	10.37	10.22
61	한국항공우주	132,100	1,200	+0.92%	5,000	128,765	97,475	23.66	195,886	72.62	10.51
62	DB손해보험	186,700	4,200	+2.30%	500	122,289	65,500	44.34	138,613	8.24	17.75
63	GS	127,700	5,900	+4.84%	5,000	118,628	92,895	18.67	659,461	5.17	5.55
64	현대오토에버	414,500	41,500	-9.10%	500	113,672	27,424	2.03	270,791	59.58	10.27
65	삼양식품	1,507,000	77,000	+5.38%	5,000	113,523	7,533	17.78	73,712	23.28	37.59
66	TIGER 미국나스닥100	178,630	400	-0.22%	0	113,091	63,310	0.99	5,277,466	N/A	N/A
67	한국금융지주	191,200	300	-0.16%	5,000	106,548	55,726	36.78	121,846	4.75	18.66
68	크래프톤	228,000	5,000	+2.24%	100	104,304	45,747	43.71	75,031	12.88	10.60
69	대한항공	28,150	1,850	+7.03%	5,000	103,654	368,221	22.61	6,193,259	-40.62	7.28
70	카카오뱅크	21,500	100	-0.46%	5,000	102,581	477,120	17.63	712,945	19.35	7.23
71	TIGER 200	107,990	1,050	+0.98%	0	101,025	93,550	6.78	10,132,721	N/A	N/A
72	KODEX 미국S&P500	23,920	35	-0.15%	0	100,452	419,950	0.11	22,205,390	N/A	N/A
73	HD현대마린솔루션	220,500	12,500	+6.01%	500	98,858	44,833	30.39	62,209	29.56	33.73
74	NH투자증권	26,650	50	+0.19%	5,000	98,393	369,206	13.47	283,233	7.48	11.76
75	TIGER 반도체TOP10	35,195	90	+0.26%	0	95,044	270,050	0.72	7,644,643	N/A	N/A
76	삼성E&A	48,250	2,400	+5.23%	5,000	94,570	196,000	38.69	2,231,845	14.26	13.76
77	삼성에피스홀딩스	380,000	14,000	+3.83%	2,500	94,556	24,883	6.24	58,384	17.92	N/A
78	KODEX 미국나스닥100	26,705	60	-0.22%	0	92,413	346,050	0.25	32,277,153	N/A	N/A
79	포스코인터내셔널	52,500	1,400	-2.60%	5,000	92,359	175,923	7.95	690,320	11.15	9.27
80	LS	293,500	1,000	-0.34%	5,000	91,572	31,200	16.60	105,298	21.67	5.65
81	한진칼	128,800	6,500	+5.31%	2,500	85,990	66,762	18.85	106,641	-284.33	4.75
82	한국타이어앤테크놀로지	68,300	1,400	+2.09%	500	84,607	123,875	39.51	128,954	6.98	9.39
83	아모레퍼시픽	143,500	200	+0.14%	500	83,937	58,493	26.28	306,226	34.65	4.41
84	KODEX 머니마켓액티브	105,335	5	0.00%	0	81,656	77,520	0.60	495,340	N/A	N/A
85	이수페타시스	110,800	3,900	+3.65%	1,000	81,337	73,409	16.24	786,702	46.71	29.64
86	삼성증권	88,500	100	+0.11%	5,000	79,030	89,300	26.16	282,485	6.53	13.09
87	대우건설	19,100	1,480	+8.40%	5,000	78,483	410,908	11.48	20,291,522	-14.02	-23.89
88	하이브	179,100	6,900	+4.01%	500	77,204	43,107	18.64	268,689	-16.56	-7.33
89	KODEX 200TR	38,985	330	+0.85%	0	76,664	196,650	0.02	711,492	N/A	N/A
90	한화솔루션	32,900	550	+1.70%	5,000	73,990	224,893	12.47	1,540,564	-37.34	-7.01
91	키움증권	278,500	2,500	+0.91%	5,000	73,046	26,228	29.27	45,903	5.60	18.12
92	LG씨엔에스	74,100	1,100	+1.51%	500	71,792	96,886	5.24	488,785	14.91	17.35
93	SK바이오팜	91,600	7,200	+8.53%	500	71,735	78,313	12.53	597,598	17.89	39.28
94	코웨이	100,000	1,300	+1.32%	500	70,767	70,767	54.46	128,492	10.46	18.14
95	현대차2우B	201,000	1,000	-0.50%	5,000	70,277	34,964	55.06	160,067	6.55	N/A
96	유한양행	86,700	3,400	+4.08%	1,000	69,054	79,648	20.30	314,903	29.62	8.81
97	한미약품	530,000	29,000	+5.79%	2,500	67,898	12,811	13.18	555,680	31.28	14.53
98	HD건설기계	139,800	5,000	+3.71%	5,000	66,995	47,922	16.44	242,664	10.80	5.74
99	KODEX CD금리액티브(합성)	1,075,700	80	+0.01%	0	65,726	6,110	0.02	429,864	N/A	N/A
100	한화	118,900	800	+0.68%	5,000	63,408	53,329	20.37	303,281	13.82	3.30
101	LG유플러스	14,900	10	-0.07%	5,000	63,240	424,428	41.59	569,763	11.96	6.01
102	카카오페이	46,300	200	+0.43%	500	62,631	135,273	28.25	244,203	71.34	2.41
103	두산밥캣	62,300	1,200	+1.96%	500	59,718	95,856	39.11	98,988	11.99	5.71
104	KODEX 200타겟위클리커버드콜	20,380	150	+0.74%	0	57,451	281,900	0.05	4,534,601	N/A	N/A
105	KODEX 레버리지	107,495	1,945	+1.84%	0	56,972	53,000	1.96	17,469,943	N/A	N/A
106	TIGER 미국필라델피아반도체나스닥	41,700	180	-0.43%	0	56,337	135,100	0.72	1,336,902	N/A	N/A
107	SOL AI반도체TOP2플러스	17,250	20	-0.12%	0	55,580	322,200	0.30	12,755,455	N/A	N/A
108	대한전선	28,200	700	+2.55%	1,000	55,270	195,993	12.00	1,190,689	-343.90	5.48
109	KODEX 반도체	124,700	215	-0.17%	0	54,806	43,950	0.42	1,193,559	N/A	N/A
110	산일전기	176,900	7,600	+4.49%	500	54,207	30,643	17.58	155,289	29.94	29.21
111	삼성카드	46,750	600	+1.30%	5,000	54,164	115,859	5.28	85,120	8.77	7.45
112	대덕전자	107,000	3,800	-3.43%	500	52,876	49,417	14.84	690,584	36.25	5.37
113	JB금융지주	27,800	300	+1.09%	5,000	51,853	186,522	34.44	187,635	7.45	12.36
114	OCI홀딩스	275,500	500	+0.18%	5,000	51,436	18,670	14.95	167,523	138.03	-2.27
115	오리온	129,000	2,300	+1.82%	500	50,992	39,529	38.97	66,306	12.17	10.51
116	가온전선	169,200	7,700	+4.77%	5,000	50,384	29,778	1.62	133,839	78.37	10.97
117	KODEX 코스닥150	14,200	100	-0.70%	0	50,147	353,150	0.36	21,374,753	N/A	N/A
118	엘앤에프	122,200	1,800	+1.50%	500	49,717	40,685	18.96	435,907	-14.81	-76.95
119	NC	226,500	1,500	+0.67%	500	48,797	21,544	38.20	77,408	7.90	10.79
120	한화생명	5,580	210	+3.91%	5,000	48,464	868,530	9.06	3,436,361	6.55	6.51
121	LG디스플레이	9,490	60	-0.63%	5,000	47,450	500,000	29.29	2,347,505	-3.51	3.44
122	현대차우	202,500	0	0.00%	5,000	47,265	23,341	56.55	109,955	6.60	N/A
123	한전기술	123,400	14,800	+13.63%	200	47,163	38,220	14.39	1,874,268	131.14	14.20
124	맥쿼리인프라	9,800	160	-1.61%	0	46,934	478,922	8.92	1,099,632	N/A	N/A
125	LG생활건강	311,000	5,000	-1.58%	5,000	46,574	14,976	31.55	56,093	-71.63	-1.82
126	두산로보틱스	71,800	1,600	+2.28%	500	46,541	64,820	5.25	238,017	-90.43	-14.78
127	BNK금융지주	14,880	40	+0.27%	5,000	46,177	310,327	38.09	459,542	5.45	7.58
128	RISE 200	108,410	890	+0.83%	0	44,340	40,900	0.19	671,426	N/A	N/A
129	현대해상	51,500	700	+1.38%	500	43,903	85,248	39.12	376,136	4.37	20.60
130	SKC	88,300	2,400	+2.79%	5,000	43,795	49,598	11.58	125,176	-4.29	-73.28
131	TIGER 미국배당다우존스	15,405	25	-0.16%	0	43,681	283,550	0.08	1,839,723	N/A	N/A
132	TIGER MSCI Korea TR	47,925	160	+0.33%	0	43,468	90,700	0.00	5,578	N/A	N/A
133	ACE KRX금현물	29,050	75	-0.26%	0	42,965	147,900	0.11	1,166,110	N/A	N/A
134	RISE 삼성전자SK하이닉스채권혼합50	13,350	35	+0.26%	0	41,078	307,700	0.07	6,116,242	N/A	N/A
135	KCC	472,000	18,000	+3.96%	5,000	40,558	8,593	20.28	18,463	1.14	23.51
136	신세계	424,000	29,000	+7.34%	5,000	40,048	9,445	29.71	106,343	24.07	0.32
137	한화엔진	47,900	450	+0.95%	1,000	39,971	83,447	15.56	365,468	18.26	36.60
138	DB하이텍	91,500	1,200	-1.29%	5,000	39,807	43,505	29.48	178,241	11.60	12.52
139	ACE 미국S&P500	26,625	10	-0.04%	0	39,645	148,900	0.07	510,123	N/A	N/A
140	현대제철	29,700	400	-1.33%	5,000	39,633	133,446	16.30	473,081	-218.38	-0.04
141	미래에셋생명	29,100	50	-0.17%	5,000	39,337	135,180	0.73	544,530	35.88	5.22
142	KODEX AI반도체TOP2플러스	38,615	245	-0.63%	0	39,310	101,800	0.23	3,412,942	N/A	N/A
143	CJ	130,800	2,600	+2.03%	5,000	38,164	29,177	18.01	90,024	99.32	2.69
144	TIGER 미국테크TOP10 INDXX	30,365	55	+0.18%	0	37,470	123,400	0.06	451,827	N/A	N/A
145	한온시스템	3,545	20	+0.57%	100	36,381	1,026,263	6.95	2,343,754	-590.83	-6.00
146	KODEX 코스닥150레버리지	7,105	115	-1.59%	0	36,029	507,100	0.41	66,649,987	N/A	N/A
147	KODEX KOFR금리액티브(합성)	110,865	0	0.00%	0	35,756	32,252	0.00	48,437	N/A	N/A
148	TIGER CD금리투자KIS(합성)	57,960	5	+0.01%	0	35,521	61,286	0.00	169,389	N/A	N/A
149	한국콜마	148,800	1,200	-0.80%	500	35,124	23,605	39.87	255,711	19.00	14.69
150	HANARO Fn K-반도체	55,070	170	-0.31%	0	34,722	63,050	0.12	647,419	N/A	N/A
151	ACE 미국나스닥100	30,720	60	-0.19%	0	34,253	111,500	0.03	998,952	N/A	N/A
152	한국가스공사	37,100	300	+0.82%	5,000	34,248	92,313	12.78	98,614	6.03	1.23
153	KODEX 삼성그룹	26,115	465	+1.81%	0	33,793	129,400	14.10	455,273	N/A	N/A
154	영원무역	75,900	300	+0.40%	500	33,632	44,311	29.36	67,692	5.69	12.66
155	KODEX 종합채권(AA-이상)액티브	110,020	220	+0.20%	0	33,603	30,543	0.00	19,054	N/A	N/A
156	한올바이오파마	63,300	2,600	+4.28%	500	33,068	52,241	3.48	497,883	-132.70	-3.37
157	일진전기	69,200	2,900	+4.37%	1,000	32,998	47,685	10.90	216,372	23.47	19.08
158	TIGER 머니마켓액티브	103,465	15	+0.01%	0	32,743	31,646	0.00	144,738	N/A	N/A
159	코스맥스	288,000	1,000	-0.35%	500	32,687	11,350	36.11	172,087	17.74	23.86
160	GS건설	37,800	2,800	+8.00%	5,000	32,350	85,581	19.47	5,391,520	24.79	2.03
161	포스코DX	20,700	200	-0.96%	500	31,471	152,035	3.61	128,535	98.57	9.53
162	강원랜드	14,640	180	+1.24%	500	31,321	213,940	9.20	250,116	9.48	8.11
163	넷마블	37,600	500	+1.35%	100	31,268	83,158	27.43	93,470	8.94	4.15
164	금호석유화학	124,000	3,800	+3.16%	5,000	31,195	25,157	28.37	140,585	7.10	4.74
165	KODEX AI전력핵심설비	34,780	690	+2.02%	0	30,537	87,800	0.33	2,577,384	N/A	N/A
166	한미사이언스	44,400	1,900	-4.10%	500	30,366	68,392	0.40	703,278	20.12	13.13
167	에스원	79,900	100	+0.13%	500	30,361	37,999	55.83	36,249	19.88	10.45
168	RISE 머니마켓액티브	55,440	5	+0.01%	0	30,341	54,728	0.00	127,590	N/A	N/A
169	서울보증보험	43,000	700	+1.65%	2,500	30,023	69,822	7.01	73,526	9.79	5.18
170	팬오션	5,610	770	-12.07%	1,000	29,989	534,570	17.86	8,618,412	8.86	5.30
171	SK바이오사이언스	38,100	550	+1.46%	500	29,892	78,457	5.91	85,009	-35.28	-3.20
172	두산퓨얼셀	45,500	3,150	+7.44%	100	29,800	65,494	16.84	1,132,921	-19.71	-30.66
173	롯데쇼핑	105,100	6,200	+6.27%	5,000	29,731	28,289	15.61	272,851	16.42	0.34
174	현대엘리베이터	75,600	1,100	+1.48%	5,000	29,554	39,092	22.21	100,269	8.04	20.11
175	달바글로벌	231,500	1,500	-0.64%	100	28,923	12,494	41.26	123,906	26.30	52.59
176	CJ제일제당	189,200	2,100	+1.12%	5,000	28,483	15,054	12.74	46,813	-4.56	-7.67
177	DL이앤씨	73,300	3,000	+4.27%	5,000	28,362	38,694	25.38	491,308	5.06	7.34
178	농심	459,000	8,000	+1.77%	5,000	27,919	6,083	25.09	35,927	14.18	6.18
179	iM금융지주	17,620	70	+0.40%	5,000	27,904	158,363	45.45	279,651	6.46	7.27
180	DN오토모티브	47,400	1,150	-2.37%	100	27,734	58,511	6.11	115,338	7.15	15.02
181	효성	160,400	2,800	+1.78%	5,000	26,852	16,740	21.51	10,631	5.81	14.35
182	TIGER 200 IT	133,780	510	-0.38%	0	26,810	20,040	0.44	243,443	N/A	N/A
183	한화비전	52,400	0	0.00%	500	26,456	50,488	23.30	64,422	22.22	5.40
184	동서	26,500	550	+2.12%	500	26,420	99,700	3.66	61,587	18.29	8.48
185	에코프로머티	37,200	1,150	+3.19%	500	26,343	70,814	14.20	225,475	39.20	2.56
186	신영증권	158,800	2,800	+1.79%	5,000	26,107	16,440	6.28	3,256	14.43	8.04
187	KODEX CD1년금리플러스액티브(합성)	1,023,855	90	+0.01%	0	25,675	2,508	0.00	9,911	N/A	N/A
188	코리안리	14,510	70	+0.48%	500	25,642	176,721	26.52	137,856	6.40	9.03
189	BGF리테일	148,200	2,900	+2.00%	1,000	25,615	17,284	39.67	54,413	11.90	15.64
190	에스엘	53,000	500	-0.93%	500	24,618	46,449	16.03	79,577	6.46	12.81
191	F&F	63,800	1,000	+1.59%	100	24,440	38,307	13.00	52,187	4.67	23.16
192	롯데케미칼	57,000	2,100	+3.83%	5,000	24,382	42,775	21.23	131,128	-2.08	-15.13
193	TIGER KOFR금리액티브(합성)	111,685	5	0.00%	0	24,351	21,803	0.00	39,602	N/A	N/A
194	TIME 미국나스닥100액티브	44,930	65	-0.14%	0	24,289	54,060	0.09	952,363	N/A	N/A
195	PLUS 고배당주	25,405	240	+0.95%	0	24,267	95,520	0.16	514,550	N/A	N/A
196	TIGER 배당커버드콜액티브	20,640	190	+0.93%	0	24,190	117,200	0.18	4,625,412	N/A	N/A
197	롯데지주	24,100	800	+3.43%	200	24,019	99,664	9.98	113,893	-6.28	-10.51
198	HL만도	50,400	1,000	-1.95%	1,000	23,666	46,957	18.16	346,713	14.00	3.82
199	KODEX MSCI Korea TR	38,380	380	+1.00%	0	23,527	61,300	1.09	23,442	N/A	N/A
200	TIGER 미국나스닥100타겟데일리커버드콜	10,540	20	-0.19%	0	23,494	222,900	19.69	1,527,638	N/A	N/A
201	한국앤컴퍼니	24,500	450	+1.87%	500	23,259	94,935	8.87	53,987	5.88	7.52
202	KODEX SK하이닉스단일종목레버리지	10,090	5	+0.05%	0	23,204	229,975	5.07	25,979,365	N/A	N/A
203	풍산	82,400	5,200	-5.94%	5,000	23,092	28,024	13.62	217,586	11.44	6.54
204	케이뱅크	5,690	110	+1.97%	5,000	23,084	405,695	1.72	512,021	16.59	5.40
205	GS리테일	27,250	650	+2.44%	1,000	22,783	83,607	13.77	94,618	17.57	1.34
206	현대지에프홀딩스	12,220	540	+4.62%	500	22,411	183,397	9.92	249,418	5.41	11.18
207	미스토홀딩스	42,050	250	+0.60%	1,000	22,325	53,092	40.37	53,039	8.65	11.39
208	영원무역홀딩스	172,100	1,500	+0.88%	500	22,294	12,954	23.29	7,020	5.36	12.83
209	제일기획	19,240	110	+0.58%	200	22,134	115,041	18.65	143,992	10.06	13.70
210	SK가스	236,000	0	0.00%	5,000	21,875	9,269	5.92	11,782	7.08	8.25
211	한솔케미칼	202,500	2,500	-1.22%	5,000	21,858	10,794	42.83	45,040	14.82	14.34
212	한전KPS	47,600	1,350	+2.92%	200	21,420	45,000	8.57	407,430	16.50	9.29
213	NHN	65,300	700	-1.06%	500	21,388	32,753	12.21	118,924	30.74	2.20
214	씨에스윈드	50,000	1,950	+4.06%	500	21,086	42,171	17.20	404,878	485.44	3.02
215	TIME 글로벌AI인공지능액티브	56,530	270	-0.48%	0	20,780	36,760	0.04	234,027	N/A	N/A
216	이마트	75,100	2,300	+3.16%	5,000	20,724	27,596	24.01	108,930	97.66	1.27
217	현대백화점	95,500	2,400	+2.58%	5,000	20,594	21,565	28.54	182,369	9.25	4.64
218	KODEX 200미국채혼합50	20,945	120	+0.58%	0	20,459	97,680	0.01	720,160	N/A	N/A
219	아모레퍼시픽홀딩스	26,750	100	-0.37%	500	20,453	76,458	14.42	62,197	20.39	3.64
220	TIGER 코리아TOP10	37,870	250	+0.66%	0	20,450	54,000	48.49	275,032	N/A	N/A
221	금호타이어	7,080	80	+1.14%	5,000	20,338	287,260	10.05	1,754,246	4.27	18.53
222	시프트업	32,900	850	+2.65%	200	19,326	58,742	36.93	58,680	10.61	22.71
223	이수스페셜티케미컬	63,400	500	-0.78%	1,000	19,159	30,219	5.82	65,095	289.50	0.61
224	RISE 종합채권(A-이상)액티브	103,020	180	+0.18%	0	19,003	18,446	0.00	421	N/A	N/A
225	대한조선	49,450	100	+0.20%	5,000	18,835	38,089	1.91	24,875	6.24	32.19
226	SK이터닉스	53,900	1,300	-2.36%	200	18,362	34,067	3.06	1,217,346	245.00	11.93
227	KODEX 단기채권PLUS	114,575	20	+0.02%	0	18,340	16,007	0.00	15,905	N/A	N/A
228	KIWOOM 200TR	141,400	1,285	+0.92%	0	18,028	12,750	0.07	158,145	N/A	N/A
229	HD현대마린엔진	52,900	800	+1.54%	2,500	17,944	33,921	13.17	101,722	9.22	41.36
230	ACE 200	107,880	925	+0.86%	0	17,369	16,100	8.39	101,262	N/A	N/A
231	두산우	432,000	24,000	+5.88%	5,000	17,265	3,996	9.62	7,309	24.91	N/A
232	롯데렌탈	47,500	50	+0.11%	5,000	17,247	36,309	6.54	82,803	14.56	8.39
233	롯데에너지머티리얼즈	32,900	950	+2.97%	500	17,228	52,365	8.62	117,709	-21.14	-10.54
234	동원산업	38,600	200	-0.52%	1,000	17,038	44,141	4.51	42,907	3.94	11.61
235	SK리츠	5,660	80	+1.43%	500	17,038	301,018	8.23	203,851	88.44	1.04
236	KODEX 미국배당커버드콜액티브	12,815	25	+0.20%	0	17,018	132,800	0.05	633,794	N/A	N/A
237	CJ대한통운	74,600	1,100	+1.50%	5,000	17,018	22,812	15.86	21,669	7.63	5.98
238	PLUS 글로벌HBM반도체	98,900	280	-0.28%	0	16,902	17,090	0.09	551,620	N/A	N/A
239	다우기술	38,750	300	+0.78%	500	16,774	43,287	27.51	22,386	2.30	15.95
240	호텔신라	42,550	650	+1.55%	5,000	16,700	39,248	21.02	168,685	-12.30	-14.46
241	RISE CD금리액티브(합성)	107,405	5	0.00%	0	16,662	15,513	0.00	4,090	N/A	N/A
242	KODEX 2차전지산업	14,300	165	-1.14%	0	16,531	115,600	0.40	2,961,214	N/A	N/A
243	현대위아	60,400	1,000	-1.63%	5,000	16,426	27,195	19.87	77,280	23.16	2.75
244	SK아이이테크놀로지	19,960	4,600	+29.95%	1,000	16,325	81,787	4.21	5,531,834	-1.02	-8.58
245	HD현대에너지솔루션	141,900	6,800	+5.03%	5,000	15,893	11,200	7.17	324,067	18.84	10.59
246	코오롱인더	52,600	2,600	-4.71%	5,000	15,752	29,946	18.40	170,619	11.96	1.01
247	오리온홀딩스	26,100	600	+2.35%	500	15,701	60,157	9.97	64,902	11.64	5.01
248	아시아나항공	7,550	450	+6.34%	5,000	15,552	205,991	3.47	503,999	-1.31	-34.48
249	TIGER 리츠부동산인프라	4,100	20	-0.49%	0	15,488	377,750	0.12	5,346,723	N/A	N/A
250	HJ중공업	17,060	50	+0.29%	5,000	15,404	90,295	5.66	146,771	10.74	10.15
251	ACE 글로벌반도체TOP4 Plus	76,230	300	+0.40%	0	15,398	20,200	0.02	85,775	N/A	N/A
252	세아베스틸지주	42,900	1,500	-3.38%	5,000	15,385	35,862	7.20	118,073	17.35	2.89
253	메리츠 KIS CD금리투자 ETN	55,710	0	0.00%	0	15,376	27,600	0.00	5,011	N/A	N/A
254	RISE 미국나스닥100	29,790	75	-0.25%	0	15,372	51,600	0.00	363,200	N/A	N/A
255	KODEX 삼성전자단일종목레버리지	11,995	345	+2.96%	0	15,309	127,625	0.90	10,676,868	N/A	N/A
256	녹십자	130,500	4,200	+3.33%	5,000	15,251	11,687	23.91	19,330	-30.56	-0.38
257	KODEX 삼성전자SK하이닉스채권혼합50	14,130	65	+0.46%	0	15,204	107,600	0.25	4,479,148	N/A	N/A
258	ACE 미국30년국채액티브(H)	7,225	45	+0.63%	0	15,172	210,000	0.01	746,306	N/A	N/A
259	IPARK현대산업개발	23,000	600	+2.68%	5,000	15,159	65,907	17.47	187,998	8.23	5.00
260	LX인터내셔널	38,500	200	+0.52%	5,000	14,923	38,760	26.49	39,886	12.47	5.22
261	PLUS 200	109,275	875	+0.81%	0	14,916	13,650	4.41	173,367	N/A	N/A
262	SOL 조선TOP3플러스	28,065	210	+0.75%	0	14,903	53,100	0.27	498,433	N/A	N/A
263	대웅제약	128,000	5,800	+4.75%	2,500	14,831	11,587	15.16	34,149	7.59	21.75
264	RISE 미국S&P500	23,015	20	-0.09%	0	14,822	64,400	0.07	146,900	N/A	N/A
265	미래에셋증권2우B	11,640	190	+1.66%	5,000	14,814	127,271	23.92	103,812	3.65	N/A
266	TIGER CD1년금리액티브(합성)	1,075,355	85	+0.01%	0	14,494	1,348	0.00	41,022	N/A	N/A
267	KODEX 미국AI전력핵심인프라	19,145	265	-1.37%	0	14,454	75,500	0.35	719,508	N/A	N/A
268	효성티앤씨	327,500	3,500	+1.08%	5,000	14,173	4,328	21.11	7,962	12.59	0.72
269	TIGER SK하이닉스단일종목레버리지	8,545	60	+0.71%	0	14,127	165,325	0.42	13,023,394	N/A	N/A
270	KODEX 코스피	69,900	570	+0.82%	0	14,120	20,200	0.55	167,446	N/A	N/A
271	코리아써키트	58,300	700	+1.22%	500	13,982	23,983	5.74	294,851	18.86	11.54
272	삼성전기우	476,000	14,500	-2.96%	5,000	13,837	2,907	27.10	20,616	36.66	N/A
273	HDC	23,000	1,450	+6.73%	5,000	13,741	59,742	24.13	100,165	3.12	10.82
274	SK네트웍스	6,840	20	-0.29%	2,500	13,721	200,594	18.01	928,708	12.44	2.44
275	LS에코에너지	44,250	500	-1.12%	500	13,552	30,625	6.74	61,905	30.58	21.43
276	오뚜기	337,500	6,000	+1.81%	5,000	13,526	4,008	11.19	5,145	18.53	3.35
277	TIGER 코스닥150	14,480	115	-0.79%	0	13,490	93,160	0.92	8,103,313	N/A	N/A
278	SOL 종합채권(AA-이상)액티브	106,385	320	+0.30%	0	13,477	12,668	0.00	23	N/A	N/A
279	TIGER 반도체	131,785	420	-0.32%	0	13,337	10,120	0.10	121,824	N/A	N/A
280	후성	12,430	30	-0.24%	500	13,332	107,255	10.42	1,357,032	36.56	1.61
281	코스모신소재	39,150	300	-0.76%	1,000	13,004	33,215	6.41	60,662	-181.25	-0.11
282	케이씨텍	65,400	2,100	-3.11%	500	12,948	19,799	12.02	127,664	15.35	10.55
283	하나 CD금리투자 ETN	107,580	5	0.00%	0	12,910	12,000	0.00	1	N/A	N/A
284	롯데웰푸드	139,900	4,700	+3.48%	500	12,877	9,205	14.27	84,149	15.18	3.34
285	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
286	TIGER KRX금현물	13,890	5	+0.04%	0	12,869	92,650	0.40	987,685	N/A	N/A
287	대신증권	26,950	550	+2.08%	5,000	12,846	47,666	9.88	40,754	9.57	5.06
288	삼성화재우	425,000	11,500	+2.78%	500	12,780	3,007	34.11	10,906	10.23	N/A
289	KODEX 삼성전자채권혼합	17,415	100	+0.58%	0	12,748	73,200	0.27	515,739	N/A	N/A
290	KB발해인프라	10,360	0	0.00%	0	12,696	122,546	1.37	158,013	N/A	N/A
291	TIGER 단기통안채	112,485	0	0.00%	0	12,625	11,224	1.06	13,642	N/A	N/A
292	KODEX 미국반도체	52,330	20	+0.04%	0	12,533	23,950	0.27	285,453	N/A	N/A
293	LG전자우	72,800	1,200	+1.68%	5,000	12,508	17,181	43.29	47,491	12.60	N/A
294	더블유게임즈	58,900	800	+1.38%	500	12,471	21,173	21.02	18,860	7.01	11.33
295	ACE 미국S&P500미국채혼합50액티브	14,100	0	0.00%	0	12,352	87,600	0.02	312,115	N/A	N/A
296	한국카본	23,850	700	+3.02%	500	12,325	51,676	13.41	265,113	12.06	19.30
297	롯데정밀화학	47,250	1,400	+3.05%	5,000	12,190	25,800	23.67	48,141	6.06	4.42
298	한일시멘트	16,150	170	+1.06%	500	11,878	73,545	4.30	55,040	11.45	4.14
299	교보증권	10,250	70	+0.69%	5,000	11,681	113,963	1.06	53,145	7.32	6.96
300	롯데리츠	3,950	40	+1.02%	500	11,414	288,969	7.39	194,940	29.92	1.70
301	TIGER 미국우주테크	7,770	100	-1.27%	0	11,383	146,500	0.35	1,148,983	N/A	N/A
302	삼화콘덴서	107,800	2,900	+2.76%	1,000	11,206	10,395	5.34	997,861	58.59	4.62
303	ACE AI반도체TOP3+	57,085	290	+0.51%	0	11,046	19,350	0.88	301,439	N/A	N/A
304	하이트진로	15,500	130	+0.85%	5,000	10,871	70,134	7.43	82,035	23.45	3.69
305	TIGER 12월자동연장금융채(AA-이상)액티브	102,075	0	0.00%	0	10,797	10,578	0.00	386	N/A	N/A
306	TIGER 미국필라델피아AI반도체나스닥	21,190	80	+0.38%	0	10,754	50,750	0.25	433,903	N/A	N/A
307	KODEX 200액티브	31,065	295	+0.96%	0	10,717	34,500	0.02	346,753	N/A	N/A
308	KODEX 로봇액티브	30,750	420	-1.35%	0	10,716	34,850	0.15	413,510	N/A	N/A
309	한화투자증권	4,990	40	-0.80%	5,000	10,706	214,548	6.09	2,398,689	13.03	5.41
310	롯데관광개발	13,420	70	+0.52%	500	10,699	79,725	21.03	377,262	20.27	8.06
311	대원전선	13,630	300	+2.25%	500	10,688	78,414	2.88	2,521,950	85.72	7.45
312	SOL 미국배당다우존스	14,110	40	-0.28%	0	10,653	75,500	0.26	209,211	N/A	N/A
313	ACE 미국빅테크TOP7 Plus	23,985	20	+0.08%	0	10,601	44,200	0.08	489,280	N/A	N/A
314	PLUS K방산	53,655	15	+0.03%	0	10,490	19,550	0.31	158,148	N/A	N/A
315	DL	49,650	1,500	+3.12%	5,000	10,405	20,956	21.67	40,681	7.97	-2.17
316	RISE KOFR금리액티브(합성)	106,310	5	0.00%	0	10,320	9,707	0.00	2,728	N/A	N/A
317	ACE 종합채권(AA-이상)액티브	101,340	190	+0.19%	0	10,303	10,167	0.00	156	N/A	N/A
318	SNT다이내믹스	30,950	1,050	+3.51%	2,500	10,292	33,253	14.03	25,687	20.94	7.43
319	대웅	17,700	820	+4.86%	500	10,291	58,142	5.05	84,880	5.74	16.11
320	KODEX 미국S&P500(H)	17,110	10	-0.06%	0	10,180	59,500	0.20	295,110	N/A	N/A
321	TIGER 종합채권(AA-이상)액티브	52,865	105	+0.20%	0	10,180	19,256	0.00	3,664	N/A	N/A
322	SOL 초단기채권액티브	54,340	0	0.00%	0	10,094	18,576	3.04	397,754	N/A	N/A
323	SOL AI반도체소부장	23,890	190	-0.79%	0	10,082	42,200	1.05	906,361	N/A	N/A
324	쿠쿠홀딩스	28,250	350	+1.25%	100	10,046	35,562	10.89	30,784	5.74	11.56
325	태광산업	902,000	0	0.00%	5,000	10,043	1,113	3.34	768	8.46	2.06
326	SOL 200TR	40,365	345	+0.86%	0	9,930	24,600	0.30	126,223	N/A	N/A
327	KODEX 미국나스닥100데일리커버드콜OTM	9,105	10	-0.11%	0	9,906	108,800	0.01	1,433,628	N/A	N/A
328	키움 CD금리투자 ETN	107,275	15	+0.01%	0	9,891	9,220	0.00	10	N/A	N/A
329	STX엔진	24,600	400	+1.65%	2,500	9,876	40,148	4.73	76,389	14.63	22.26
330	ACE 미국배당다우존스	15,640	50	-0.32%	0	9,853	63,000	0.01	300,299	N/A	N/A
331	KODEX 코스피100	86,000	885	+1.04%	0	9,804	11,400	0.16	153,419	N/A	N/A
332	한화리츠	5,420	110	+2.07%	500	9,734	179,600	0.87	165,484	55.88	2.49
333	1Q 머니마켓액티브	53,730	0	0.00%	0	9,697	18,048	0.00	14,297	N/A	N/A
334	KODEX Top5PlusTR	80,065	220	-0.27%	0	9,688	12,100	0.01	15,575	N/A	N/A
335	TIGER 코리아AI전력기기TOP3플러스	18,100	330	+1.86%	0	9,665	53,400	0.60	1,558,708	N/A	N/A
336	KODEX 반도체레버리지	74,580	310	-0.41%	0	9,658	12,950	0.44	2,870,301	N/A	N/A
337	RISE 코리아밸류업	32,195	155	+0.48%	0	9,578	29,750	0.29	48,896	N/A	N/A
338	종근당	68,800	1,300	+1.93%	2,500	9,496	13,803	16.13	19,280	12.25	8.17
339	한샘	39,950	900	+2.30%	1,000	9,402	23,534	13.18	33,143	78.80	12.34
340	경동나비엔	64,400	100	+0.16%	1,000	9,382	14,569	8.20	23,988	5.93	12.24
341	ACE 미국나스닥100미국채혼합50액티브	15,175	5	-0.03%	0	9,317	61,400	0.01	190,096	N/A	N/A
342	SGC에너지	64,400	600	+0.94%	5,000	9,280	14,409	3.88	121,442	-19.48	-8.42
343	KODEX 26-12 금융채(AA-이상)액티브	10,155	0	0.00%	0	9,224	90,830	0.00	26,262	N/A	N/A
344	유안타증권	4,785	90	+1.92%	5,000	9,220	192,680	68.77	291,168	6.58	5.40
345	NICE평가정보	15,650	70	+0.45%	500	9,220	58,912	32.62	111,228	10.70	17.62
346	삼성 레버리지 WTI원유 선물 ETN	2,275	210	-8.45%	0	9,191	404,000	0.00	442,010	N/A	N/A
347	해성디에스	54,000	100	+0.19%	5,000	9,180	17,000	20.66	65,296	17.13	4.25
348	파라다이스	9,890	270	+2.81%	500	9,161	92,629	7.87	420,461	12.24	5.62
349	롯데칠성	98,500	800	+0.82%	500	9,140	9,279	16.43	15,659	15.15	3.13
350	LG화학우	118,800	300	+0.25%	5,000	9,134	7,689	46.23	11,228	-6.15	N/A
351	TIGER 삼성전자단일종목레버리지	10,895	295	+2.78%	0	9,092	83,450	0.91	7,802,600	N/A	N/A
352	SK케미칼	52,000	2,000	+4.00%	5,000	8,995	17,299	11.26	119,006	137.20	2.00
353	한화손해보험	7,700	210	+2.80%	5,000	8,989	116,739	13.33	948,422	4.41	10.56
354	TIGER 2차전지테마	18,020	260	-1.42%	0	8,974	49,800	1.32	490,672	N/A	N/A
355	SK디스커버리	51,300	0	0.00%	5,000	8,933	17,414	13.85	16,030	5.53	4.49
356	삼아알미늄	58,800	1,100	-1.84%	500	8,893	15,123	39.56	76,906	-38.81	-10.79
357	CJ CGV	5,310	80	+1.53%	500	8,792	165,583	5.63	345,829	-10.62	-22.79
358	한국금융지주우	149,300	700	-0.47%	5,000	8,746	5,858	21.09	6,519	3.71	N/A
359	빙그레	94,300	3,900	+4.31%	5,000	8,741	9,269	21.43	127,726	10.26	7.58
360	지역난방공사	74,600	300	+0.40%	5,000	8,638	11,579	3.16	6,407	2.44	14.84
361	SK오션플랜트	13,440	60	+0.45%	500	8,397	62,478	5.42	370,369	17.19	4.96
362	KODEX 금융고배당TOP10타겟위클리커버드콜	11,820	155	+1.33%	0	8,392	71,000	0.40	1,014,413	N/A	N/A
363	세방전지	59,800	2,700	+4.73%	500	8,288	13,860	24.33	144,624	5.85	9.12
364	ACE 머니마켓액티브	105,790	10	+0.01%	0	8,285	7,832	0.01	7,915	N/A	N/A
365	RISE 200위클리커버드콜	12,805	130	+1.03%	0	8,285	64,700	0.15	548,542	N/A	N/A
366	GS피앤엘	41,750	2,150	+5.43%	1,000	8,279	19,831	11.01	37,613	25.61	2.29
367	KODEX 은선물(H)	11,170	25	+0.22%	0	8,210	73,500	0.02	634,256	N/A	N/A
368	KODEX 미국머니마켓액티브	13,865	0	0.00%	0	8,169	58,920	0.03	553,385	N/A	N/A
369	KODEX 단기채권	113,250	5	0.00%	0	8,027	7,088	0.01	9,688	N/A	N/A
370	TIME Korea플러스배당액티브	28,920	415	+1.46%	0	7,924	27,400	0.40	130,203	N/A	N/A
371	TIGER 은행고배당플러스TOP10	26,225	360	+1.39%	0	7,894	30,100	0.40	438,151	N/A	N/A
372	TIGER 반도체TOP10커버드콜액티브	10,960	30	-0.27%	0	7,880	71,900	0.14	1,253,279	N/A	N/A
373	TIGER 미국30년국채커버드콜액티브(H)	6,890	30	+0.44%	0	7,851	113,950	0.02	712,496	N/A	N/A
374	TIGER TDF2045 적격	12,060	15	+0.12%	0	7,821	64,850	0.00	183,440	N/A	N/A
375	N2 KIS CD금리투자 ETN	0	0	-100.00%	0	7,800	14,000	0.00	0	N/A	N/A
376	보령	9,040	0	0.00%	500	7,755	85,787	5.90	100,059	6.43	7.89
377	KODEX 미국30년국채타겟커버드콜(합성 H)	7,470	20	+0.27%	0	7,705	103,150	0.00	227,209	N/A	N/A
378	RISE 미국AI밸류체인데일리고정커버드콜	14,145	70	+0.50%	0	7,681	54,300	0.07	800,290	N/A	N/A
379	HS효성첨단소재	171,400	3,300	+1.96%	5,000	7,679	4,480	8.53	12,927	20.69	-2.34
380	ACE 테슬라밸류체인액티브	18,595	70	+0.38%	0	7,670	41,250	0.54	174,054	N/A	N/A
381	에스디바이오센서	6,330	80	+1.28%	500	7,643	120,749	6.10	156,223	-1.51	-19.50
382	KODEX 200선물인버스2X	77	1	-1.28%	0	7,623	9,900,500	9.24	7,498,421,292	N/A	N/A
383	한화머시너리앤서비스홀딩스	9,010	1,000	-9.99%	1,000	7,615	84,516	23.38	5,660,100	N/A	N/A
384	SNT홀딩스	46,700	1,300	+2.86%	500	7,614	16,304	12.34	12,842	7.65	9.94
385	TIGER 차이나전기차SOLACTIVE	10,495	95	+0.91%	0	7,603	72,440	0.16	90,665	N/A	N/A
386	KODEX 인버스	1,024	8	-0.78%	0	7,587	740,900	2.91	906,928,561	N/A	N/A
387	ESR켄달스퀘어리츠	3,065	45	+1.49%	1,000	7,543	246,089	39.34	596,673	278.64	-0.31
388	이노션	18,850	10	-0.05%	500	7,540	40,000	20.10	33,805	5.90	8.88
389	KIWOOM 200	107,725	1,125	+1.06%	0	7,487	6,950	0.00	59,648	N/A	N/A
390	TIGER 단기채권액티브	57,065	5	+0.01%	0	7,456	13,066	0.00	18,323	N/A	N/A
391	영풍	39,850	500	-1.24%	500	7,337	18,411	16.09	28,319	7.15	-0.23
392	TIGER 미국배당다우존스타겟커버드콜2호	11,340	20	-0.18%	0	7,229	63,750	0.07	173,143	N/A	N/A
393	OCI	80,600	100	-0.12%	5,000	7,216	8,952	11.33	21,876	83.44	-5.37
394	RISE 단기특수은행채액티브	50,970	5	+0.01%	0	7,188	14,102	0.00	820	N/A	N/A
395	KODEX 증권	18,520	45	+0.24%	0	7,130	38,500	0.63	351,789	N/A	N/A
396	HANARO 원자력iSelect	59,925	2,565	+4.47%	0	7,071	11,800	0.81	282,522	N/A	N/A
397	디아이	24,800	100	-0.40%	500	7,018	28,300	15.63	84,721	24.05	3.21
398	KODEX 2차전지산업레버리지	993	16	-1.59%	0	7,000	704,900	0.27	58,934,042	N/A	N/A
399	KB KIS CD금리투자 ETN	53,790	5	+0.01%	0	6,993	13,000	0.00	4	N/A	N/A
400	SNT모티브	26,300	200	-0.75%	5,000	6,980	26,540	13.01	41,652	8.42	6.97
401	LF	23,850	400	+1.71%	5,000	6,974	29,240	13.45	33,076	6.15	6.18
402	TIGER 미국달러SOFR금리액티브(합성)	60,080	30	-0.05%	0	6,819	11,350	0.01	19,310	N/A	N/A
403	ACE 미국대형성장주액티브	10,495	20	-0.19%	0	6,801	64,800	0.00	11,984	N/A	N/A
404	명인제약	46,350	1,150	+2.54%	500	6,767	14,600	1.02	10,301	7.21	12.28
405	TIGER 현대차그룹플러스	51,800	1,005	-1.90%	0	6,765	13,060	0.79	117,618	N/A	N/A
406	KODEX 코리아밸류업	31,785	35	-0.11%	0	6,754	21,250	4.00	52,001	N/A	N/A
407	E1	97,700	3,300	+3.50%	5,000	6,702	6,860	6.83	11,447	3.86	5.29
408	SNT에너지	32,350	4,300	+15.33%	500	6,690	20,681	2.96	854,712	6.10	25.15
409	RISE 네트워크인프라	57,155	145	-0.25%	0	6,687	11,700	0.96	151,495	N/A	N/A
410	SOL 200타겟위클리커버드콜	11,875	95	+0.81%	0	6,686	56,300	0.15	839,260	N/A	N/A
411	맵스리얼티	7,190	30	-0.42%	0	6,675	92,834	2.75	80,894	N/A	N/A
412	TIGER 2차전지TOP10	9,990	135	-1.33%	0	6,638	66,450	0.33	2,011,657	N/A	N/A
413	TKG휴켐스	16,230	110	+0.68%	1,000	6,635	40,879	8.11	32,506	10.29	6.77
414	대한해운	2,055	95	-4.42%	500	6,632	322,747	12.93	2,151,793	3.74	8.63
415	KODEX 200커버드콜액티브	8,490	40	+0.47%	0	6,631	78,100	0.08	4,772,915	N/A	N/A
416	신한알파리츠	5,480	110	+2.05%	1,000	6,628	120,940	11.41	190,282	58.92	1.81
417	미원에스씨	132,500	1,400	+1.07%	500	6,625	5,000	0.57	2,150	7.57	14.34
418	RISE ESG사회책임투자	46,800	395	+0.85%	0	6,599	14,100	0.09	54,166	N/A	N/A
419	파미셀	10,890	90	+0.83%	500	6,534	60,004	8.26	823,540	14.05	38.31
420	KODEX 미국빅테크10(H)	61,430	155	+0.25%	0	6,518	10,610	0.03	45,698	N/A	N/A
421	한국쉘석유	501,000	3,000	+0.60%	5,000	6,513	1,300	58.43	2,183	12.71	36.04
422	TIGER 미국S&P500타겟데일리커버드콜	11,910	15	-0.13%	0	6,503	54,600	0.02	292,756	N/A	N/A
423	자화전자	30,050	850	-2.75%	500	6,492	21,606	12.82	102,120	5.82	11.15
424	롯데손해보험	2,085	55	+2.71%	1,000	6,471	310,336	0.71	231,004	32.08	7.29
425	넥센타이어	6,560	20	+0.31%	500	6,407	97,668	11.03	49,482	4.43	7.71
426	JW중외제약	27,400	200	+0.74%	2,500	6,380	23,286	7.81	30,265	6.74	17.60
427	RISE KIS국고채30년Enhanced	51,675	490	+0.96%	0	6,374	12,335	0.01	15,768	N/A	N/A
428	LX홀딩스	8,310	140	+1.71%	1,000	6,339	76,281	13.06	64,104	5.59	7.01
429	KODEX TDF2050액티브 적격	16,870	100	+0.60%	0	6,335	37,550	0.01	66,303	N/A	N/A
430	동원시스템즈	21,850	100	-0.46%	5,000	6,335	28,991	13.91	31,954	10.10	6.33
431	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
432	솔루엠	13,240	30	+0.23%	500	6,331	47,816	19.38	50,007	66.53	2.74
433	동아쏘시오홀딩스	93,600	1,800	+1.96%	5,000	6,302	6,733	16.95	10,601	7.39	8.32
434	TIGER 미국나스닥100레버리지(합성)	39,350	180	-0.46%	0	6,296	16,000	0.07	170,324	N/A	N/A
435	대상	18,150	270	+1.51%	1,000	6,289	34,648	16.51	209,820	-2.18	-24.42
436	TIGER 미국달러단기채권액티브	13,085	5	-0.04%	0	6,259	47,830	0.01	169,363	N/A	N/A
437	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
438	TIGER 글로벌AI전력인프라액티브	24,490	25	-0.10%	0	6,179	25,230	0.08	80,412	N/A	N/A
439	TIGER 코리아휴머노이드로봇산업	9,095	130	-1.41%	0	6,176	67,900	0.69	3,217,984	N/A	N/A
440	미원상사	137,200	2,700	+2.01%	500	6,174	4,500	2.90	3,848	12.34	10.66
441	KODEX 미국배당다우존스	13,225	45	-0.34%	0	6,150	46,500	0.07	713,621	N/A	N/A
442	전진건설로봇	42,050	8,100	+23.86%	500	6,136	14,593	0.83	1,195,390	17.51	20.58
443	LX세미콘	37,550	250	+0.67%	500	6,107	16,264	29.62	50,585	10.52	7.49
444	세진중공업	10,680	130	+1.23%	500	6,072	56,849	2.50	94,873	9.48	24.35
445	SK증권	2,625	20	-0.76%	1,000	6,071	231,295	0.62	17,790,596	12.68	5.00
446	하나 레버리지 반도체 ETN	173,140	865	+0.50%	0	6,060	3,500	0.00	1,193	N/A	N/A
447	RISE AI전력인프라	19,220	335	+1.77%	0	6,054	31,500	0.34	324,198	N/A	N/A
448	TIGER 코리아원자력	17,930	1,130	+6.73%	0	6,042	33,700	1.31	6,632,715	N/A	N/A
449	KODEX 미국30년국채액티브(H)	8,330	45	+0.54%	0	6,039	72,500	0.01	417,410	N/A	N/A
450	PLUS 고배당주채권혼합	15,525	100	+0.65%	0	5,993	38,600	0.02	178,695	N/A	N/A
451	현대그린푸드	18,430	170	-0.91%	500	5,985	32,472	15.95	38,404	5.76	12.46
452	TIGER 코스피	71,040	690	+0.98%	0	5,861	8,250	0.00	22,276	N/A	N/A
453	금호건설	15,690	310	+2.02%	5,000	5,846	37,260	0.00	9,252,114	7.57	26.79
454	KoAct 미국나스닥성장기업액티브	17,800	110	-0.61%	0	5,812	32,650	0.15	618,725	N/A	N/A
455	부국증권	56,000	900	+1.63%	5,000	5,807	10,370	1.09	1,583	18.64	5.69
456	GKL	9,320	50	+0.54%	500	5,765	61,856	12.17	70,592	12.23	11.01
457	TIGER 조선TOP10	22,270	210	+0.95%	0	5,757	25,850	0.92	255,161	N/A	N/A
458	TIGER 차이나항셍테크	7,045	75	+1.08%	0	5,749	81,600	0.35	191,629	N/A	N/A
459	세아홀딩스	135,500	2,600	+1.96%	5,000	5,748	4,242	1.34	1,241	5.38	2.93
460	비에이치	17,030	600	+3.65%	500	5,741	33,712	11.23	689,028	7.03	4.24
461	대한유화	88,000	6,000	+7.32%	5,000	5,720	6,500	14.06	52,030	7.76	1.74
462	한국단자	56,400	100	+0.18%	500	5,705	10,115	28.63	17,414	4.68	9.47
463	TIGER 반도체TOP10레버리지	32,385	80	+0.25%	0	5,700	17,600	1.63	6,225,442	N/A	N/A
464	한일홀딩스	18,350	60	+0.33%	1,000	5,658	30,831	3.82	27,924	10.36	1.91
465	KG스틸	5,650	50	-0.88%	5,000	5,650	100,009	6.21	145,885	3.04	6.73
466	TIGER 미국필라델피아반도체레버리지(합성)	79,865	545	-0.68%	0	5,607	7,020	0.00	69,054	N/A	N/A
467	TIME 미국나스닥100채권혼합50액티브	13,125	10	-0.08%	0	5,598	42,650	0.01	172,374	N/A	N/A
468	KODEX 미국나스닥100(H)	21,940	20	-0.09%	0	5,595	25,500	0.21	125,032	N/A	N/A
469	PLUS 머니마켓액티브	53,490	5	+0.01%	0	5,594	10,458	0.01	25,422	N/A	N/A
470	F&F홀딩스	14,290	120	+0.85%	500	5,589	39,114	0.44	6,917	3.40	5.56
471	TIGER 차이나반도체FACTSET	13,545	140	+1.04%	0	5,586	41,240	0.03	311,281	N/A	N/A
472	TIGER 글로벌AI액티브	29,830	105	-0.35%	0	5,581	18,710	0.06	144,838	N/A	N/A
473	PI첨단소재	18,850	10	+0.05%	500	5,536	29,366	14.65	18,195	13.55	8.80
474	풍산홀딩스	38,350	500	-1.29%	5,000	5,529	14,417	12.29	20,773	5.32	6.57
475	RISE 미국테크100데일리고정커버드콜	10,595	0	0.00%	0	5,472	51,650	0.05	402,903	N/A	N/A
476	KODEX 27-12 회사채(AA-이상)액티브	10,190	15	+0.15%	0	5,472	53,700	0.01	15,450	N/A	N/A
477	KG모빌리티	2,700	5	+0.19%	1,000	5,464	202,375	18.12	409,178	5.84	3.21
478	SOL 코리아고배당	13,060	115	+0.89%	0	5,433	41,600	0.36	276,478	N/A	N/A
479	KODEX 미국달러SOFR금리액티브(합성)	11,930	5	-0.04%	0	5,417	45,410	0.00	86,587	N/A	N/A
480	TIGER 우량회사채액티브	115,685	55	+0.05%	0	5,378	4,649	0.15	1,835	N/A	N/A
481	한화3우B	36,600	400	+1.10%	5,000	5,372	14,677	28.47	77,095	4.26	N/A
482	CJ4우(전환)	126,100	2,600	+2.11%	5,000	5,330	4,227	3.93	3,532	95.75	N/A
483	솔루스첨단소재	7,540	130	+1.75%	100	5,294	70,212	2.77	46,405	16.68	-9.15
484	ACE 국고채10년	82,725	165	+0.20%	0	5,266	6,366	0.00	4,463	N/A	N/A
485	하나투어	33,750	1,600	+4.98%	500	5,228	15,490	11.44	49,341	13.30	19.79
486	TIGER K방산&우주	34,480	90	+0.26%	0	5,224	15,150	1.13	169,712	N/A	N/A
487	TIGER 2차전지소재Fn	4,790	10	+0.21%	0	5,188	108,300	0.42	1,991,033	N/A	N/A
488	쿠쿠홈시스	23,000	50	-0.22%	100	5,161	22,437	9.50	9,045	3.75	11.70
489	SOL 코리아메가테크액티브	45,580	130	+0.29%	0	5,151	11,300	0.33	35,076	N/A	N/A
490	TIGER 코리아밸류업	31,975	25	+0.08%	0	5,148	16,100	0.37	173,986	N/A	N/A
491	KODEX 국고채3년	61,870	25	+0.04%	0	5,125	8,284	0.01	18,486	N/A	N/A
492	RISE 대형고배당10TR	77,640	710	+0.92%	0	5,124	6,600	0.02	42,694	N/A	N/A
493	RISE 현대차고정피지컬AI	8,430	300	-3.44%	0	5,066	60,100	0.17	1,105,781	N/A	N/A
494	KODEX MSCI선진국	39,370	20	-0.05%	0	5,039	12,800	0.03	44,230	N/A	N/A
495	삼성FN리츠	5,520	140	+2.60%	500	5,026	91,050	0.37	71,650	153.33	0.80
496	현대차증권	8,090	20	+0.25%	5,000	5,002	61,833	2.98	92,626	7.81	4.21
497	대덕	15,970	40	+0.25%	500	4,997	31,287	15.02	31,604	14.43	0.59
498	대신증권우	20,450	100	+0.49%	5,000	4,986	24,383	12.93	30,748	7.26	N/A
499	TIGER 미국나스닥100채권혼합50	14,025	25	+0.18%	0	4,972	35,450	0.01	122,724	N/A	N/A
500	DI동일	23,950	650	-2.64%	500	4,961	20,716	4.48	13,567	78.01	-1.80
501	태영건설	1,667	39	+2.40%	500	4,961	297,590	0.52	383,250	2.96	11.28
502	바이오노트	4,840	25	+0.52%	500	4,931	101,886	0.63	55,829	-3.93	-5.56
503	RISE 200TR	61,300	640	+1.06%	0	4,904	8,000	0.65	34,003	N/A	N/A
504	NICE	13,330	330	+2.54%	500	4,900	36,757	9.06	44,767	23.89	4.98
505	KODEX 한국부동산리츠인프라	4,260	15	+0.35%	0	4,882	114,600	0.30	442,540	N/A	N/A
506	신풍제약	9,300	70	+0.76%	500	4,875	52,419	5.43	821,907	-620.00	3.35
507	아이에스동서	16,140	20	-0.12%	500	4,872	30,187	6.98	112,162	5.94	-4.13
508	SOL 미국배당미국채혼합50	11,320	20	+0.18%	0	4,856	42,900	0.01	150,533	N/A	N/A
509	녹십자홀딩스	10,310	270	+2.69%	500	4,849	47,028	8.12	63,832	-4.18	-7.34
510	아모레퍼시픽우	45,550	850	-1.83%	500	4,809	10,558	48.51	20,242	11.00	N/A
511	TIGER CD금리플러스액티브(합성)	1,002,330	85	+0.01%	0	4,797	479	0.00	16,264	N/A	N/A
512	동국제강	9,660	40	-0.41%	5,000	4,792	49,608	26.56	63,265	33.20	0.46
513	애경케미칼	9,800	0	0.00%	500	4,768	48,649	0.27	81,994	23.90	-0.41
514	일동제약	15,040	810	+5.69%	1,000	4,758	31,638	8.86	276,325	10.84	13.59
515	삼천리	131,000	500	+0.38%	5,000	4,751	3,627	12.66	2,435	3.86	6.84
516	삼양사	45,800	400	+0.88%	5,000	4,724	10,313	4.98	5,609	-1.56	-18.80
517	KODEX 국고채10년액티브	104,210	255	+0.25%	0	4,703	4,513	0.01	6,005	N/A	N/A
518	고려제강	17,300	240	+1.41%	1,000	4,671	27,000	6.76	21,068	9.61	0.53
519	삼양홀딩스	59,600	0	0.00%	5,000	4,627	7,763	8.09	7,871	-2.46	-10.17
520	TIGER 미국S&P500(H)	17,750	0	0.00%	0	4,597	25,900	0.14	83,294	N/A	N/A
521	KODEX 미국AI테크TOP10타겟커버드콜	11,600	35	+0.30%	0	4,582	39,500	0.09	195,869	N/A	N/A
522	KoAct 코스닥액티브	8,910	10	-0.11%	0	4,575	51,350	1.55	372,497	N/A	N/A
523	현대차3우B	194,900	700	-0.36%	5,000	4,536	2,327	9.08	9,144	6.35	N/A
524	PLUS 종합채권(AA-이상)액티브	107,370	205	+0.19%	0	4,506	4,197	0.00	30	N/A	N/A
525	KODEX 26-12 회사채(AA-이상)액티브	10,875	0	0.00%	0	4,500	41,380	0.01	9,949	N/A	N/A
526	TIGER 200IT레버리지	315,195	300	-0.10%	0	4,492	1,425	0.32	109,089	N/A	N/A
527	코람코더원리츠	11,030	70	+0.64%	500	4,456	40,400	2.88	316,720	118.60	1.91
528	농심홀딩스	95,400	100	+0.10%	5,000	4,424	4,638	4.33	2,644	3.35	9.03
529	NH투자증권우	23,400	0	0.00%	5,000	4,416	18,871	6.84	34,024	6.56	N/A
530	광전자	7,610	30	-0.39%	500	4,410	57,944	18.39	1,859,767	39.64	1.77
531	TIGER 테슬라채권혼합Fn	13,740	15	-0.11%	0	4,383	31,900	0.00	46,218	N/A	N/A
532	HANARO 200	108,145	1,090	+1.02%	0	4,380	4,050	50.11	3,222	N/A	N/A
533	유니드	64,400	2,200	+3.54%	5,000	4,358	6,768	12.48	14,855	5.00	6.23
534	1Q 200액티브	34,510	320	+0.94%	0	4,348	12,600	0.38	36,090	N/A	N/A
535	삼양바이오팜	58,200	3,500	+6.40%	500	4,328	7,436	3.36	150,405	31.27	N/A
536	한전산업	13,270	1,500	+12.74%	500	4,326	32,600	4.57	6,895,537	106.16	3.71
537	KPX홀딩스	101,500	1,000	-0.98%	5,000	4,288	4,225	28.50	8,736	1.42	7.50
538	삼영무역	23,100	150	-0.65%	500	4,266	18,467	20.19	3,397	6.36	10.06
539	유진투자증권	4,400	50	+1.15%	5,000	4,262	96,866	10.94	343,953	3.83	5.91
540	조광피혁	64,000	0	0.00%	5,000	4,255	6,649	0.63	53	42.67	2.06
541	자이에스앤디	10,950	800	+7.88%	1,000	4,247	38,783	5.47	1,269,133	11.95	6.42
542	KIWOOM 국고채10년	104,845	240	+0.23%	0	4,246	4,050	0.01	4,451	N/A	N/A
543	명신산업	8,070	10	-0.12%	500	4,234	52,470	5.71	91,196	4.76	9.40
544	SOL 중단기회사채(A-이상)액티브	51,485	15	+0.03%	0	4,228	8,212	0.03	3,764	N/A	N/A
545	쏘카	11,130	50	-0.45%	100	4,223	37,940	0.32	17,901	-24.14	-10.56
546	아세아	205,000	1,000	-0.49%	5,000	4,221	2,059	5.44	4,902	15.24	2.65
547	세아제강지주	101,800	200	-0.20%	5,000	4,216	4,142	8.32	17,764	-3.59	3.11
548	코람코라이프인프라리츠	4,305	25	+0.58%	500	4,190	97,335	1.63	83,482	23.92	1.36
549	엠앤씨솔루션	15,240	90	-0.59%	100	4,185	27,462	8.70	40,610	9.76	25.32
550	부광약품	4,210	60	+1.45%	500	4,154	98,665	7.30	162,343	45.76	4.30
551	TIGER 미국테크TOP10타겟커버드콜	14,740	10	+0.07%	0	4,142	28,100	0.02	99,573	N/A	N/A
552	DB증권	9,730	180	+1.88%	5,000	4,130	42,446	9.52	67,424	4.59	7.66
553	코스모화학	10,750	40	-0.37%	1,000	4,129	38,408	5.02	63,038	-21.29	-13.52
554	흥아해운	1,711	88	-4.89%	500	4,114	240,425	2.75	3,549,200	17.46	12.66
555	SOL 미국양자컴퓨팅TOP10	24,485	215	+0.89%	0	4,113	16,800	0.13	74,468	N/A	N/A
556	KODEX 자동차	28,605	730	-2.49%	0	4,062	14,200	0.28	202,982	N/A	N/A
557	TIGER 27-04회사채(A+이상)액티브	53,800	20	+0.04%	0	4,053	7,534	0.00	2,156	N/A	N/A
558	신대양제지	10,050	100	-0.99%	500	4,050	40,298	1.96	4,575	12.38	3.83
559	KCC글라스	25,200	350	+1.41%	1,000	4,025	15,971	4.75	5,625	-7.19	-5.83
560	신도리코	41,350	600	+1.47%	5,000	4,017	9,716	11.61	7,550	10.60	1.88
561	KISCO홀딩스	28,300	50	+0.18%	1,000	4,012	14,176	7.83	6,372	-18.33	-1.57
562	케이씨	36,300	300	+0.83%	500	4,000	11,021	13.54	22,472	8.47	5.45
563	율촌화학	16,110	560	+3.60%	500	3,995	24,800	5.59	69,212	79.75	1.43
564	TIGER 토탈월드스탁액티브	12,755	30	-0.23%	0	3,967	31,100	0.06	91,100	N/A	N/A
565	TIGER 일본니케이225	34,795	145	+0.42%	0	3,967	11,400	0.45	14,616	N/A	N/A
566	한화갤러리아	2,030	60	+3.05%	500	3,935	193,860	1.94	1,081,407	15.26	0.41
567	TIME 미국S&P500액티브	31,735	15	-0.05%	0	3,935	12,400	0.02	52,238	N/A	N/A
568	TIME 코스피액티브	25,345	200	+0.80%	0	3,928	15,500	0.08	61,984	N/A	N/A
569	세아제강	138,200	1,600	+1.17%	5,000	3,920	2,836	3.56	5,993	7.00	2.69
570	KODEX AI반도체핵심장비	23,775	150	-0.63%	0	3,911	16,450	0.47	734,074	N/A	N/A
571	일진하이솔루스	10,720	90	+0.85%	500	3,893	36,313	3.36	12,918	-2,680.00	-0.63
572	KODEX 미국AI광통신네트워크	10,970	120	+1.11%	0	3,883	35,400	0.21	681,059	N/A	N/A
573	TIGER 미국30년국채스트립액티브(합성 H)	34,795	315	+0.91%	0	3,870	11,122	0.00	61,921	N/A	N/A
574	제이에스코퍼레이션	13,320	80	-0.60%	100	3,865	29,017	2.94	30,505	4.74	15.29
575	KoAct 바이오헬스케어액티브	14,615	115	+0.79%	0	3,858	26,400	2.41	1,640,158	N/A	N/A
576	INVENI	14,090	80	+0.57%	1,000	3,840	27,250	5.04	15,857	4.91	15.46
577	RISE 코스피	70,625	840	+1.20%	0	3,814	5,400	0.06	11,723	N/A	N/A
578	BGF	3,970	20	+0.51%	1,000	3,800	95,717	5.57	33,849	5.73	3.35
579	SOL 금융지주플러스고배당	22,275	240	+1.09%	0	3,764	16,900	0.78	307,635	N/A	N/A
580	프레스티지바이오파마	6,260	50	+0.81%	0	3,762	60,096	63.63	30,188	-6.56	5.25
581	RISE AI&로봇	11,205	120	-1.06%	0	3,748	33,450	0.40	351,899	N/A	N/A
582	동아에스티	38,400	750	+1.99%	5,000	3,736	9,728	19.45	6,005	43.24	-4.36
583	아세아시멘트	10,370	230	+2.27%	500	3,731	35,978	4.31	41,896	32.51	1.55
584	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,065	10	+0.10%	0	3,730	37,060	0.00	1,178	N/A	N/A
585	KODEX 골드선물(H)	25,980	115	-0.44%	0	3,715	14,300	0.44	174,853	N/A	N/A
586	WON 전단채플러스액티브	52,425	5	+0.01%	0	3,714	7,084	0.00	3,286	N/A	N/A
587	키움 레버리지 반도체TOP10 ETN	74,180	295	+0.40%	0	3,709	5,000	0.00	53,178	N/A	N/A
588	신세계인터내셔날	10,600	120	+1.15%	1,000	3,709	34,986	6.74	53,218	18.06	0.51
589	한솔테크닉스	6,970	80	+1.16%	1,000	3,702	53,120	6.74	333,730	-20.74	-4.10
590	풀무원	9,700	0	0.00%	500	3,698	38,121	1.18	32,734	8.45	5.90
591	KODEX ESG종합채권(A-이상)액티브	113,810	165	+0.15%	0	3,690	3,242	0.01	7	N/A	N/A
592	1Q 미국우주항공테크	11,350	260	-2.24%	0	3,683	32,450	0.21	64,145	N/A	N/A
593	제주은행	9,730	100	+1.04%	5,000	3,678	37,799	0.87	317,088	23.91	2.25
594	제주항공	4,510	195	+4.52%	1,000	3,637	80,641	2.45	309,077	-3.42	-38.85
595	ACE 미국30년국채액티브	9,045	65	+0.72%	0	3,627	40,100	0.03	406,307	N/A	N/A
596	SOL 팔란티어커버드콜OTM채권혼합	8,270	40	+0.49%	0	3,626	43,850	0.04	522,972	N/A	N/A
597	KODEX 국고채30년액티브	87,045	645	+0.75%	0	3,626	4,166	0.01	6,655	N/A	N/A
598	삼성물산우B	246,000	8,000	+3.36%	100	3,610	1,468	24.07	10,330	14.89	N/A
599	한국철강	9,890	40	-0.40%	1,000	3,605	36,450	5.67	8,632	-23.27	-1.13
600	현대퓨처넷	3,290	55	+1.70%	500	3,593	109,201	0.87	81,192	39.64	1.03
601	한세실업	8,970	40	+0.45%	500	3,588	40,000	5.67	40,555	10.17	7.93
602	TIGER 200TR	62,915	600	+0.96%	0	3,586	5,700	0.21	25,323	N/A	N/A
603	HL홀딩스	39,500	250	-0.63%	5,000	3,586	9,079	12.57	8,940	6.61	1.95
604	미래에셋 레버리지 코스피200 선물 ETN	178,925	3,085	+1.75%	0	3,578	2,000	0.00	995	N/A	N/A
605	KODEX 미국우주항공	7,830	105	-1.32%	0	3,559	45,450	0.15	680,458	N/A	N/A
606	국도화학	38,400	50	+0.13%	5,000	3,556	9,261	20.06	13,656	6.73	2.56
607	TIME 차이나AI테크액티브	20,075	265	+1.34%	0	3,553	17,700	0.02	65,926	N/A	N/A
608	콜마홀딩스	10,280	70	-0.68%	500	3,526	34,296	22.83	54,748	7.54	3.85
609	엠씨넥스	20,250	300	+1.50%	500	3,524	17,402	13.16	27,918	10.56	13.61
610	KODEX 방산TOP10	10,420	30	-0.29%	0	3,522	33,800	1.36	1,691,843	N/A	N/A
611	KODEX 인도Nifty50	11,870	130	+1.11%	0	3,502	29,500	0.05	72,580	N/A	N/A
612	현대코퍼레이션	26,400	600	+2.33%	5,000	3,492	13,229	10.41	20,804	3.53	12.91
613	TIGER 미국초단기(3개월이하)국채	9,590	5	-0.05%	0	3,481	36,300	0.07	404,939	N/A	N/A
614	KODEX 고배당주	17,750	205	+1.17%	0	3,461	19,500	0.90	84,002	N/A	N/A
615	드림텍	5,250	190	+3.75%	100	3,459	65,887	59.31	329,431	-37.77	0.02
616	KODEX 미국성장커버드콜액티브	9,545	25	-0.26%	0	3,455	36,200	0.02	173,946	N/A	N/A
617	RISE 단기채권알파액티브	114,065	15	-0.01%	0	3,454	3,028	0.00	5,453	N/A	N/A
618	TIGER 미국나스닥100(H)	22,655	25	-0.11%	0	3,444	15,200	0.14	57,729	N/A	N/A
619	TIGER 코리아배당다우존스	15,580	165	+1.07%	0	3,443	22,100	0.26	75,402	N/A	N/A
620	삼립	39,900	350	+0.88%	5,000	3,443	8,629	2.00	3,161	-36.88	2.92
621	한섬	15,940	270	+1.72%	500	3,423	21,477	25.33	44,512	6.33	3.25
622	RISE TDF2050액티브 적격	17,490	0	0.00%	0	3,402	19,450	0.02	117,064	N/A	N/A
623	일진홀딩스	6,870	90	+1.33%	1,000	3,390	49,347	8.57	124,230	-14.56	7.12
624	신성이엔지	16,600	90	+0.55%	5,000	3,371	20,306	0.00	106,765	-73.45	-2.97
625	삼성SDI우	208,000	1,000	+0.48%	5,000	3,365	1,618	16.66	2,614	454.15	N/A
626	WON 반도체밸류체인액티브	42,550	105	-0.25%	0	3,361	7,900	0.61	16,133	N/A	N/A
627	1Q 미국S&P500	12,875	5	-0.04%	0	3,360	26,100	0.01	73,157	N/A	N/A
628	ACE 미국달러SOFR금리(합성)	12,165	5	-0.04%	0	3,355	27,580	0.01	47,313	N/A	N/A
629	SIMPAC	5,120	155	+3.12%	500	3,347	65,371	1.37	117,645	14.42	3.79
630	아세아제지	8,480	80	-0.93%	1,000	3,345	39,450	5.17	87,537	12.71	3.52
631	한투 KIS CD금리투자 ETN	55,715	5	+0.01%	0	3,343	6,000	0.00	0	N/A	N/A
632	서연이화	12,350	160	-1.28%	500	3,338	27,028	6.85	40,133	2.62	5.28
633	코오롱	25,850	350	+1.37%	5,000	3,337	12,908	14.14	21,520	-5.07	-8.92
634	TIGER 미국테크TOP10채권혼합	13,815	25	+0.18%	0	3,336	24,150	0.01	146,102	N/A	N/A
635	1Q K반도체TOP2+	10,235	40	-0.39%	0	3,326	32,500	0.89	2,051,908	N/A	N/A
636	ACE 반도체Plus전략산업	10,215	30	+0.29%	0	3,320	32,500	0.07	765,018	N/A	N/A
637	RISE 삼성그룹Top3채권혼합	15,390	135	+0.88%	0	3,278	21,300	0.78	105,166	N/A	N/A
638	한국화장품제조	14,410	0	0.00%	100	3,265	22,660	2.86	1,509,494	10.20	30.60
639	KODEX 신재생에너지액티브	38,825	485	+1.26%	0	3,261	8,400	0.08	37,118	N/A	N/A
640	스틱인베스트먼트	8,370	30	-0.36%	500	3,245	38,771	48.81	40,615	15.05	5.99
641	1Q 미국S&P500미국채혼합50액티브	11,600	10	+0.09%	0	3,236	27,900	0.01	101,884	N/A	N/A
642	RISE 코스닥150	14,140	80	-0.56%	0	3,232	22,860	0.07	240,656	N/A	N/A
643	넥센	6,130	60	-0.97%	500	3,221	52,544	2.60	14,644	3.00	6.86
644	KODEX 28-12 회사채(AA-이상)액티브	9,935	5	+0.05%	0	3,218	32,390	0.01	4,512	N/A	N/A
645	퍼시스	27,900	100	-0.36%	1,000	3,208	11,500	20.09	332	5.33	6.07
646	덴티움	37,200	300	+0.81%	500	3,208	8,624	13.45	7,910	12.66	2.94
647	넥스틸	12,310	210	+1.74%	500	3,201	26,002	1.96	339,494	33.73	7.76
648	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
649	LX하우시스	35,550	300	+0.85%	5,000	3,188	8,968	14.96	13,930	-32.38	-5.15
650	한국자산신탁	2,605	15	+0.58%	500	3,188	122,374	5.23	240,205	6.73	4.64
651	수산인더스트리	22,250	350	+1.60%	200	3,179	14,286	2.85	43,126	4.21	9.17
652	이수화학	12,070	210	+1.77%	5,000	3,174	26,294	6.50	416,553	3.73	-30.98
653	광동제약	6,320	100	+1.61%	1,000	3,147	49,800	16.30	156,026	14.84	3.40
654	동국홀딩스	2,020	5	-0.25%	500	3,141	155,508	13.26	145,989	2.81	0.94
655	에이블씨엔씨	11,850	430	-3.50%	500	3,083	26,014	10.03	91,545	12.95	15.88
656	진에어	5,890	200	+3.51%	1,000	3,075	52,200	1.16	175,576	-3.59	-4.28
657	애경산업	11,640	150	+1.31%	1,000	3,074	26,410	1.95	23,896	17.77	3.80
658	케이카	6,290	80	+1.29%	500	3,071	48,821	7.69	74,671	40.58	22.63
659	PLUS 고배당주위클리커버드콜	6,600	70	+1.07%	0	3,052	46,250	0.56	412,115	N/A	N/A
660	1Q 미국나스닥100미국채혼합50액티브	10,765	5	-0.05%	0	3,036	28,200	0.02	80,371	N/A	N/A
661	ACE K반도체TOP2+	6,985	20	-0.29%	0	3,024	43,300	0.07	2,866,988	N/A	N/A
662	DB	1,501	16	+1.08%	500	3,020	201,174	5.96	370,506	4.44	11.67
663	JW홀딩스	4,070	60	+1.50%	500	3,009	73,925	3.39	66,367	3.56	23.57
664	두산2우B	336,500	20,000	+6.32%	5,000	3,005	893	3.03	566	19.40	N/A
665	TIGER 미국배당다우존스타겟데일리커버드콜	10,230	15	-0.15%	0	2,982	29,150	0.03	262,594	N/A	N/A
666	한양증권	19,700	180	+0.92%	5,000	2,977	15,109	10.30	7,561	4.82	10.32
667	남해화학	5,980	20	+0.34%	1,000	2,971	49,679	2.43	167,215	25.23	5.41
668	KODEX 미국AI테크TOP10	14,875	65	+0.44%	0	2,968	19,950	0.09	247,269	N/A	N/A
669	ACE 단기통안채	101,955	10	+0.01%	0	2,960	2,903	0.00	27,081	N/A	N/A
670	한국토지신탁	1,172	16	+1.38%	1,000	2,959	252,489	4.24	269,554	13.17	2.10
671	RISE 중기우량회사채	104,330	15	+0.01%	0	2,955	2,832	0.01	428	N/A	N/A
672	TYM	7,130	80	+1.13%	2,500	2,952	41,400	20.14	188,448	4.13	9.66
673	SOL 미국S&P500	22,005	25	-0.11%	0	2,949	13,400	0.03	37,001	N/A	N/A
674	KG케미칼	4,435	15	+0.34%	1,000	2,945	66,404	11.89	99,419	3.24	7.14
675	에이플러스에셋	13,000	310	-2.33%	500	2,939	22,608	11.85	21,853	9.59	13.82
676	TIGER 인도니프티50	11,695	165	+1.43%	0	2,918	24,950	0.11	23,837	N/A	N/A
677	KODEX 원자력SMR	16,755	1,025	+6.52%	0	2,915	17,400	1.11	2,055,214	N/A	N/A
678	대상홀딩스	8,050	320	+4.14%	1,000	2,915	36,213	3.99	121,685	-3.76	-15.42
679	퍼스텍	5,960	90	-1.49%	500	2,907	48,772	12.01	197,900	20.00	20.16
680	KIWOOM 종합채권(AA-이상)액티브	99,660	230	+0.23%	0	2,905	2,915	0.00	40	N/A	N/A
681	KODEX 테슬라커버드콜채권혼합액티브	7,960	20	+0.25%	0	2,901	36,450	0.02	126,269	N/A	N/A
682	한투 레버리지S&P500선물 ETN(H)	57,990	25	-0.04%	0	2,900	5,000	0.00	8	N/A	N/A
683	광주신세계	37,900	900	+2.43%	1,000	2,891	7,627	4.39	39,408	6.08	5.22
684	ACE 엔비디아밸류체인액티브	23,860	110	+0.46%	0	2,887	12,100	0.04	429,702	N/A	N/A
685	화신	8,250	100	-1.20%	500	2,881	34,920	1.85	361,771	3.96	12.25
686	유나이티드제약	18,050	170	+0.95%	500	2,872	15,911	8.57	25,830	3.84	8.90
687	RISE 글로벌자산배분액티브	14,825	20	+0.14%	0	2,861	19,300	0.01	79,894	N/A	N/A
688	TCC스틸	10,900	200	+1.87%	1,000	2,857	26,214	5.41	42,919	-16.47	-2.98
689	포스코스틸리온	4,755	45	+0.96%	500	2,853	60,000	3.05	187,832	16.17	4.45
690	TIGER 지주회사	22,250	610	+2.82%	0	2,848	12,800	1.62	226,011	N/A	N/A
691	사조대림	31,050	700	+2.31%	5,000	2,846	9,164	1.71	2,921	-1.38	-11.62
692	TIGER 미국나스닥100커버드콜(합성)	10,815	100	+0.93%	0	2,844	26,300	0.08	51,872	N/A	N/A
693	SOL 미국30년국채커버드콜(합성)	8,130	55	+0.68%	0	2,837	34,900	0.02	190,958	N/A	N/A
694	KODEX 은행	16,060	225	+1.42%	0	2,835	17,650	3.26	730,497	N/A	N/A
695	티엠씨	11,660	100	+0.87%	100	2,809	24,094	4.78	199,265	140.48	-0.47
696	KODEX 단기변동금리부채권액티브	114,615	5	0.00%	0	2,803	2,446	0.01	5,598	N/A	N/A
697	우진	13,880	840	+6.44%	500	2,803	20,198	11.20	818,033	24.44	4.48
698	KODEX 미국휴머노이드로봇	14,740	35	-0.24%	0	2,801	19,000	0.06	71,322	N/A	N/A
699	TIGER 바이오TOP10	7,705	100	+1.31%	0	2,797	36,300	0.28	960,000	N/A	N/A
700	롯데이노베이트	18,470	150	+0.82%	5,000	2,794	15,129	1.66	10,818	16.16	2.35
701	SOL 미국테크TOP10	16,485	30	+0.18%	0	2,786	16,900	0.13	231,189	N/A	N/A
702	TIGER 28-04 회사채(A+이상)액티브	99,690	20	+0.02%	0	2,784	2,793	0.05	6,934	N/A	N/A
703	SOL 반도체전공정	21,060	370	-1.73%	0	2,780	13,200	1.47	786,756	N/A	N/A
704	아이마켓코리아	8,310	40	-0.48%	500	2,778	33,429	4.13	119,752	9.01	5.74
705	송원산업	11,570	50	+0.43%	500	2,777	24,000	15.45	88,400	5.95	0.31
706	대한제강	8,060	10	+0.12%	1,000	2,770	34,372	3.70	16,742	62.00	1.86
707	일성아이에스	20,800	150	-0.72%	1,000	2,766	13,300	0.36	1,087	49.88	0.30
708	서울가스	55,100	300	+0.55%	5,000	2,727	4,950	2.82	2,460	12.27	2.80
709	대원강업	4,375	180	+4.29%	500	2,712	62,000	2.61	271,941	3.78	6.72
710	S-Oil우	67,000	1,100	+1.67%	2,500	2,695	4,022	18.54	22,505	5.13	N/A
711	이지스밸류플러스리츠	3,875	60	+1.57%	1,000	2,691	69,449	2.26	130,837	10.20	2.89
712	KODEX 삼성그룹밸류	22,510	550	+2.50%	0	2,679	11,900	0.04	13,149	N/A	N/A
713	SOL CD금리&머니마켓액티브	50,160	5	+0.01%	0	2,676	5,334	0.04	68,216	N/A	N/A
714	한국공항	84,300	2,200	+2.68%	5,000	2,669	3,166	13.05	5,455	5.82	10.46
715	TIGER 코리아테크액티브	34,415	170	-0.49%	0	2,647	7,690	0.23	81,698	N/A	N/A
716	서흥	22,850	250	+1.11%	500	2,644	11,569	6.38	15,540	6.75	9.22
717	TIGER 차이나휴머노이드로봇	9,710	45	+0.47%	0	2,602	26,800	1.12	592,956	N/A	N/A
718	TIGER 레버리지	108,325	2,120	+2.00%	0	2,600	2,400	2.98	139,369	N/A	N/A
719	미창석유	148,600	2,900	-1.91%	5,000	2,585	1,740	30.74	6,515	2.10	15.44
720	TIME 코스닥액티브	7,380	40	-0.54%	0	2,579	34,950	0.10	195,351	N/A	N/A
721	TIGER 200 중공업	13,170	315	+2.45%	0	2,579	19,580	0.16	120,426	N/A	N/A
722	RISE 단기통안채	116,875	10	+0.01%	0	2,576	2,204	0.02	1,329	N/A	N/A
723	세방	13,410	30	+0.22%	500	2,563	19,116	12.65	24,947	4.93	5.61
724	더본코리아	17,210	1,110	-6.06%	500	2,552	14,828	0.40	161,842	-38.67	-6.77
725	KODEX 차이나CSI300	15,290	125	+0.82%	0	2,546	16,650	0.04	88,748	N/A	N/A
726	SOL 글로벌AI반도체탑픽액티브	56,320	205	+0.37%	0	2,546	4,520	0.09	27,049	N/A	N/A
727	사조산업	50,900	1,550	+3.14%	5,000	2,545	5,000	1.11	5,782	-2.47	-5.37
728	코오롱글로벌	10,000	10	+0.10%	5,000	2,542	25,424	1.05	12,648	-2.53	-29.22
729	TIGER 화장품	4,840	20	-0.41%	0	2,535	52,380	1.12	10,041,322	N/A	N/A
730	HK 종합채권(AA-이상)액티브	98,195	240	+0.25%	0	2,532	2,579	0.00	5	N/A	N/A
731	선진	10,620	20	-0.19%	500	2,525	23,780	7.53	63,472	2.95	23.50
732	KODEX 미국나스닥100레버리지(합성 H)	19,525	55	-0.28%	0	2,519	12,900	0.03	55,795	N/A	N/A
733	에어부산	1,544	5	+0.32%	1,000	2,515	162,915	0.88	114,666	-1.15	-14.71
734	TIME 글로벌우주테크&방산액티브	19,700	35	-0.18%	0	2,512	12,750	0.10	24,955	N/A	N/A
735	PLUS 우주항공	27,100	200	-0.73%	0	2,507	9,250	0.14	58,058	N/A	N/A
736	대한제당	2,900	55	+1.93%	500	2,501	86,242	0.00	134,328	-3.31	-11.61
737	KoAct 글로벌AI&로봇액티브	27,565	335	-1.20%	0	2,495	9,050	0.08	44,005	N/A	N/A
738	일신방직	10,800	80	-0.74%	500	2,480	22,960	10.77	27,638	5.27	3.67
739	KoAct 코리아밸류업액티브	30,720	130	-0.42%	0	2,473	8,050	0.22	34,603	N/A	N/A
740	삼진제약	18,550	490	+2.71%	1,000	2,471	13,320	3.75	31,456	10.81	8.76
741	삼영전자	12,330	20	-0.16%	500	2,466	20,000	40.21	32,367	57.62	0.96
742	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,730	40	+0.34%	0	2,463	21,000	0.17	452,066	N/A	N/A
743	ACE 구글밸류체인액티브	21,670	60	+0.28%	0	2,449	11,300	0.04	78,126	N/A	N/A
744	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,720	205	+8.15%	0	2,448	90,000	0.00	2,550,031	N/A	N/A
745	신한서부티엔디리츠	3,965	20	+0.51%	1,000	2,444	61,628	0.78	112,510	-660.83	0.76
746	남양유업	43,050	300	+0.70%	500	2,442	5,673	6.72	1,952	26.81	0.90
747	신한 레버리지 은 선물 ETN(H)	24,210	405	+1.70%	0	2,421	10,000	0.00	3,181	N/A	N/A
748	ACE 베트남VN30(합성)	28,730	130	-0.45%	0	2,413	8,400	0.13	7,785	N/A	N/A
749	잇츠한불	10,990	30	+0.27%	500	2,410	21,929	1.26	30,955	7.24	4.35
750	다올투자증권	3,930	0	0.00%	5,000	2,394	60,911	4.75	61,944	6.39	6.64
751	LS네트웍스	3,030	35	+1.17%	5,000	2,388	78,803	0.85	99,046	-32.23	-3.52
752	KODEX 미국달러선물인버스2X	5,305	0	0.00%	0	2,378	44,820	0.05	4,650,440	N/A	N/A
753	KODEX 장기종합채권(AA-이상)액티브	86,585	510	+0.59%	0	2,372	2,740	0.01	99	N/A	N/A
754	디아이씨	6,100	120	-1.93%	500	2,372	38,889	1.06	401,900	-27.48	-7.24
755	코스맥스비티아이	24,700	550	+2.28%	500	2,372	9,604	5.86	22,729	3.72	11.08
756	엘브이엠씨홀딩스	1,227	9	-0.73%	0	2,371	193,240	11.72	248,712	14.61	0.65
757	BYC	37,800	100	-0.26%	500	2,361	6,246	4.94	2,148	13.99	3.52
758	KPX케미칼	53,900	300	-0.55%	5,000	2,360	4,379	29.56	1,745	2.39	7.51
759	RISE 비메모리반도체액티브	26,425	75	+0.28%	0	2,357	8,920	0.32	60,328	N/A	N/A
760	TIGER 미국AI빅테크10타겟데일리커버드콜	11,250	25	+0.22%	0	2,357	20,950	0.00	119,181	N/A	N/A
761	한진	15,140	40	+0.26%	5,000	2,350	15,519	5.28	15,414	-21.38	-0.11
762	KODEX TRF3070	14,145	45	+0.32%	0	2,334	16,500	0.02	17,652	N/A	N/A
763	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
764	KODEX 200IT TR	54,205	25	+0.05%	0	2,331	4,300	0.78	58,399	N/A	N/A
765	1Q K반도체TOP2채권혼합50	12,385	70	+0.57%	0	2,328	18,800	0.03	166,571	N/A	N/A
766	TIGER 증권	12,650	90	+0.72%	0	2,328	18,400	0.81	232,530	N/A	N/A
767	미원화학	10,580	30	-0.28%	100	2,327	21,993	0.45	3,688	5.66	14.72
768	SOL 미국배당다우존스(H)	13,730	80	-0.58%	0	2,320	16,900	0.02	178,904	N/A	N/A
769	ACE 엔비디아채권혼합	26,265	95	+0.36%	0	2,311	8,800	0.01	28,440	N/A	N/A
770	SBS	12,390	50	+0.41%	5,000	2,298	18,551	0.00	2,281	121.47	0.73
771	KODEX 미국종합채권ESG액티브(H)	97,475	230	+0.24%	0	2,296	2,355	0.00	19,177	N/A	N/A
772	노루홀딩스	17,270	280	+1.65%	500	2,295	13,291	3.04	4,435	6.28	6.66
773	RISE 글로벌원자력	36,440	560	+1.56%	0	2,292	6,290	0.06	44,134	N/A	N/A
774	KSS해운	10,150	10	-0.10%	500	2,292	22,578	7.74	26,941	2.10	6.81
775	대신밸류리츠	3,825	50	-1.29%	500	2,287	59,780	0.22	5,133	115.91	0.90
776	SOL 27-12 회사채(AA-이상)액티브	50,245	10	-0.02%	0	2,286	4,550	0.01	55	N/A	N/A
777	한미글로벌	20,850	3,030	+17.00%	500	2,285	10,958	5.15	2,348,441	15.92	8.56
778	대동	7,920	170	+2.19%	1,000	2,283	28,827	3.08	387,334	-12.15	-3.68
779	PKC	5,060	10	-0.20%	500	2,278	45,028	1.41	58,734	30.30	4.63
780	LG생활건강우	108,500	800	-0.73%	5,000	2,274	2,096	44.46	4,433	-24.99	N/A
781	경방	8,250	100	+1.23%	500	2,262	27,415	2.79	24,215	4.32	6.03
782	TIME K바이오액티브	13,290	175	+1.33%	0	2,253	16,950	0.32	404,705	N/A	N/A
783	ACE 원자력TOP10	59,265	3,860	+6.97%	0	2,252	3,800	0.23	227,388	N/A	N/A
784	무학	7,890	90	+1.15%	200	2,249	28,500	2.57	5,033	6.70	8.49
785	TIGER 미국투자등급회사채액티브(H)	46,640	235	+0.51%	0	2,248	4,820	0.00	1,559	N/A	N/A
786	KODEX 금융고배당TOP10	13,300	175	+1.33%	0	2,248	16,900	0.15	176,761	N/A	N/A
787	GS글로벌	2,720	30	+1.12%	2,500	2,245	82,534	5.37	324,838	14.86	3.71
788	KODEX 바이오	8,635	80	+0.94%	0	2,238	25,920	0.69	672,704	N/A	N/A
789	효성화학	59,000	1,200	-1.99%	5,000	2,237	3,792	2.72	39,537	8.11	260.94
790	흥국화재	3,480	0	0.00%	5,000	2,236	64,243	1.63	25,701	7.20	18.85
791	SOL 26-12 회사채(AA-이상)액티브	52,095	5	+0.01%	0	2,235	4,290	0.07	446	N/A	N/A
792	SOL 미국AI전력인프라	19,840	255	+1.30%	0	2,232	11,250	0.02	44,783	N/A	N/A
793	TIGER 미국테크TOP10 INDXX(H)	18,445	45	+0.24%	0	2,232	12,100	0.02	151,184	N/A	N/A
794	삼영	6,520	20	-0.31%	500	2,217	34,000	4.71	156,203	10.83	16.59
795	모토닉	10,180	30	+0.30%	500	2,212	21,733	11.29	3,431	9.99	5.68
796	휴스틸	3,890	135	+3.60%	1,000	2,186	56,188	2.61	204,898	-6.29	-1.38
797	KIWOOM 미국양자컴퓨팅	14,640	45	+0.31%	0	2,181	14,900	0.03	37,383	N/A	N/A
798	TIGER 미국채10년선물	12,365	40	+0.32%	0	2,176	17,600	0.03	58,044	N/A	N/A
799	RISE 코리아밸류업위클리고정커버드콜	17,760	100	+0.57%	0	2,176	12,250	0.26	222,246	N/A	N/A
800	TIGER 200타겟위클리커버드콜	20,790	335	+1.64%	0	2,162	10,400	0.00	44,949	N/A	N/A
801	천일고속	151,100	200	+0.13%	5,000	2,160	1,429	0.49	1,668	-28.31	-47.52
802	KB스타리츠	1,429	7	+0.49%	500	2,154	150,764	2.50	103,049	-1.31	-7.28
803	TIGER 차이나과창판STAR50(합성)	13,790	185	+1.36%	0	2,144	15,550	1.94	39,059	N/A	N/A
804	CR홀딩스	4,570	20	+0.44%	500	2,143	46,890	1.12	4,462	-7.21	-4.69
805	SOL 자동차TOP3플러스	25,875	895	-3.34%	0	2,122	8,200	1.32	197,297	N/A	N/A
806	LG우	70,300	400	+0.57%	5,000	2,117	3,011	37.28	4,321	14.61	N/A
807	RISE 2차전지액티브	6,540	15	-0.23%	0	2,114	32,320	0.77	134,449	N/A	N/A
808	KODEX 현대차로보틱스밸류체인TOP3플러스	6,465	235	-3.51%	0	2,108	32,600	0.13	1,110,842	N/A	N/A
809	영진약품	1,152	8	-0.69%	500	2,107	182,893	2.80	247,108	-33.88	-0.25
810	DS단석	11,820	140	+1.20%	500	2,099	17,759	2.76	39,293	-17.16	-4.37
811	백산	10,580	20	+0.19%	500	2,092	19,771	6.16	6,792	6.13	13.22
812	TIGER 삼성전자SK하이닉스미국채혼합50	10,420	50	+0.48%	0	2,084	20,000	0.00	476,753	N/A	N/A
813	RISE 고배당	32,810	230	+0.71%	0	2,083	6,350	0.01	15,666	N/A	N/A
814	한농화성	13,270	120	+0.91%	500	2,075	15,637	4.33	31,624	21.61	2.28
815	YG PLUS	3,255	40	+1.24%	500	2,072	63,663	5.30	102,691	10.24	12.69
816	TIME 코리아밸류업액티브	28,330	30	-0.11%	0	2,068	7,300	0.12	39,480	N/A	N/A
817	TIGER 미국AI빅테크10	15,665	35	+0.22%	0	2,068	13,200	0.12	133,999	N/A	N/A
818	SK우	364,500	500	+0.14%	200	2,064	566	9.22	409	3.31	N/A
819	성신양회	8,380	110	+1.33%	5,000	2,054	24,516	4.31	56,870	6.75	4.49
820	TIGER 200선물레버리지	82,095	1,290	+1.60%	0	2,052	2,500	0.00	90,229	N/A	N/A
821	HANARO 200TR	141,440	1,350	+0.96%	0	2,051	1,450	0.01	2,462	N/A	N/A
822	미래에셋 CD금리 플러스 ETN	102,215	10	+0.01%	0	2,044	2,000	0.00	907	N/A	N/A
823	키다리스튜디오	5,500	50	-0.90%	500	2,038	37,064	4.68	2,671,912	16.57	3.29
824	AJ네트웍스	4,490	50	+1.13%	1,000	2,032	45,253	6.63	60,590	3.70	6.31
825	진양홀딩스	3,170	15	-0.47%	500	2,026	63,900	1.87	211,880	1.61	4.88
826	KODEX 건설	7,130	425	+6.34%	0	2,025	28,400	1.37	4,147,628	N/A	N/A
827	계룡건설	22,650	300	+1.34%	5,000	2,023	8,931	9.66	48,752	1.62	11.10
828	삼성 레버리지 천연가스 선물 ETN D	11,815	565	+5.02%	0	2,009	17,000	0.01	118,209	N/A	N/A
829	KODEX 조선TOP10	7,785	10	+0.13%	0	2,009	25,800	1.39	1,031,029	N/A	N/A
830	이리츠코크렙	3,160	5	-0.16%	500	2,002	63,342	3.34	119,484	14.36	3.17
831	TIGER 차이나테크TOP10	13,145	125	+0.96%	0	1,991	15,150	0.00	46,904	N/A	N/A
832	동아지질	17,650	10	-0.06%	500	1,981	11,222	7.51	8,306	11.08	8.22
833	KODEX 미국S&P500데일리커버드콜OTM	9,545	5	+0.05%	0	1,966	20,600	0.01	195,802	N/A	N/A
834	종근당홀딩스	39,200	100	+0.26%	2,500	1,964	5,010	3.30	1,855	3.66	6.60
835	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,655	55	+0.47%	0	1,963	16,840	0.65	11,630	N/A	N/A
836	대한제분	11,600	60	-0.51%	500	1,960	16,900	7.52	6,419	-4.84	-2.47
837	HDC랩스	7,550	50	+0.67%	500	1,960	25,958	4.27	7,226	10.24	4.60
838	KODEX 미국AI반도체TOP3플러스	14,380	30	-0.21%	0	1,956	13,600	0.18	265,013	N/A	N/A
839	현대약품	6,070	130	+2.19%	500	1,942	32,000	1.52	407,764	46.34	3.12
840	TIGER 중장기국채	50,200	80	+0.16%	0	1,938	3,860	0.00	1,775	N/A	N/A
841	TIGER 미국S&P500배당귀족	13,745	135	-0.97%	0	1,931	14,050	0.01	41,700	N/A	N/A
842	TIGER 중기종합채권(A-이상)액티브	101,020	90	+0.09%	0	1,929	1,910	0.00	1	N/A	N/A
843	디앤디플랫폼리츠	2,180	10	-0.46%	1,000	1,927	88,400	3.47	117,082	31.59	1.67
844	스카이라이프	4,055	15	+0.37%	2,500	1,927	47,523	6.35	13,683	81.10	1.27
845	1Q 미국나스닥100	13,370	25	-0.19%	0	1,925	14,400	0.03	248,113	N/A	N/A
846	교촌에프앤비	3,840	0	0.00%	500	1,919	49,965	2.14	48,815	12.80	9.57
847	KODEX 미국10년국채액티브(H)	9,625	45	+0.47%	0	1,916	19,910	0.01	34,579	N/A	N/A
848	미래산업	6,890	370	-5.10%	100	1,914	27,779	10.49	769,917	6.28	8.85
849	SOL 코리아밸류업TR	32,660	25	+0.08%	0	1,911	5,850	0.09	18,045	N/A	N/A
850	KODEX TDF2040액티브 적격	15,935	65	+0.41%	0	1,904	11,950	0.01	33,684	N/A	N/A
851	하이트진로홀딩스	8,190	20	+0.24%	5,000	1,901	23,207	7.24	16,496	-76.54	-0.46
852	ACE 미국반도체데일리타겟커버드콜(합성)	14,370	15	+0.10%	0	1,897	13,200	0.05	118,608	N/A	N/A
853	대신증권2우B	19,700	10	-0.05%	5,000	1,893	9,607	5.35	6,013	7.00	N/A
854	환인제약	10,170	90	+0.89%	500	1,892	18,600	12.74	18,703	9.25	3.41
855	SJG세종	6,980	80	+1.16%	500	1,888	27,052	7.27	41,651	2.02	14.05
856	신세계 I&C	13,500	80	+0.60%	500	1,887	13,981	5.63	24,211	6.23	6.73
857	동성케미컬	3,720	45	+1.22%	1,000	1,885	50,670	4.01	126,878	4.47	7.39
858	대성에너지	6,850	10	+0.15%	1,000	1,884	27,500	2.10	45,112	6.45	7.30
859	이연제약	10,090	80	+0.80%	500	1,875	18,587	1.23	32,421	-5.48	-12.60
860	HANARO 머니마켓액티브	53,265	5	+0.01%	0	1,870	3,510	0.02	8,706	N/A	N/A
861	대성산업	4,130	25	+0.61%	1,000	1,868	45,235	2.94	78,064	-3.89	-9.93
862	KODEX TDF2060액티브 적격	11,280	30	+0.27%	0	1,867	16,550	0.03	53,581	N/A	N/A
863	서연	7,950	30	-0.38%	500	1,867	23,480	6.79	24,059	2.06	6.59
864	KODEX 미국배당다우존스타겟커버드콜	10,640	20	-0.19%	0	1,841	17,300	0.09	269,173	N/A	N/A
865	한세예스24홀딩스	4,595	50	+1.10%	500	1,838	40,000	1.84	20,142	-72.94	-6.86
866	PLUS 코스피50	80,895	705	+0.88%	0	1,820	2,250	0.78	19,070	N/A	N/A
867	경농	9,310	70	+0.76%	500	1,818	19,523	1.07	20,375	12.08	7.24
868	삼성 레버리지 코스피200 선물 ETN	181,260	4,120	+2.33%	0	1,813	1,000	0.00	1,164	N/A	N/A
869	세기상사	5,810	150	+2.65%	500	1,811	31,168	0.23	9,624	-44.02	-6.53
870	1Q 단기금융채액티브	109,200	0	0.00%	0	1,806	1,654	0.09	2,859	N/A	N/A
871	신한 레버리지 코스피 200 선물 ETN	180,400	3,440	+1.94%	0	1,804	1,000	0.00	6	N/A	N/A
872	화승엔터프라이즈	2,975	20	-0.67%	500	1,803	60,589	5.64	15,761	-5.88	-5.87
873	도화엔지니어링	5,320	190	+3.70%	500	1,794	33,720	0.99	175,167	20.46	2.88
874	TIGER 코스닥150 레버리지	7,895	100	-1.25%	0	1,788	22,650	2.78	1,739,593	N/A	N/A
875	한솔제지	7,500	0	0.00%	5,000	1,785	23,801	5.57	13,995	8.08	0.56
876	ACE 라이프자산주주가치액티브	33,045	340	+1.04%	0	1,784	5,400	0.02	50,890	N/A	N/A
877	JW생명과학	11,260	30	+0.27%	2,500	1,783	15,835	14.54	10,606	6.85	13.59
878	현대비앤지스틸	11,770	70	+0.60%	5,000	1,775	15,079	5.13	16,091	9.24	2.86
879	대원제약	7,880	60	+0.77%	500	1,767	22,428	13.20	16,203	67.35	-0.51
880	유화증권	3,115	5	+0.16%	1,000	1,766	56,702	1.91	21,000	12.66	2.68
881	사조씨푸드	10,240	500	+5.13%	1,000	1,763	17,219	4.49	14,381	-5.43	-12.70
882	SP삼화	6,480	40	+0.62%	500	1,763	27,203	20.87	83,835	13.01	2.30
883	HS효성	47,300	950	+2.05%	5,000	1,762	3,726	4.95	4,185	6.33	3.68
884	KODEX 미국서학개미	23,030	10	-0.04%	0	1,762	7,650	0.26	15,871	N/A	N/A
885	동부건설	7,670	190	+2.54%	5,000	1,760	22,947	8.01	42,313	2.22	10.28
886	SOL 팔란티어미국채커버드콜혼합	9,635	40	+0.42%	0	1,754	18,200	0.09	230,912	N/A	N/A
887	방림	5,450	40	-0.73%	500	1,750	32,111	0.00	72,318	15.35	3.64
888	ACE 우량회사채(AA-이상)액티브	99,715	70	+0.07%	0	1,749	1,754	0.08	18,651	N/A	N/A
889	유수홀딩스	6,690	140	+2.14%	2,500	1,742	26,042	22.27	62,558	11.30	1.35
890	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
891	KODEX 2차전지핵심소재10	4,905	15	-0.30%	0	1,739	35,450	2.27	711,799	N/A	N/A
892	삼익THK	8,370	70	+0.84%	500	1,733	20,700	37.73	9,556	-11.37	-25.27
893	SOL 미국원자력SMR	14,075	480	+3.53%	0	1,731	12,300	0.13	76,952	N/A	N/A
894	미래에셋증권우	12,860	330	+2.63%	5,000	1,730	13,454	11.23	28,701	4.04	N/A
895	RISE AI반도체TOP10	31,340	100	-0.32%	0	1,724	5,500	1.25	61,871	N/A	N/A
896	IBK K-AI반도체코어테크	49,935	180	+0.36%	0	1,723	3,450	0.53	14,814	N/A	N/A
897	KIWOOM 인도Nifty50(합성)	21,775	265	+1.23%	0	1,720	7,900	0.04	6,258	N/A	N/A
898	대창단조	6,290	80	+1.29%	500	1,707	27,144	8.64	50,576	4.52	9.25
899	TIGER 구리실물	16,735	390	+2.39%	0	1,707	10,200	0.06	74,056	N/A	N/A
900	에스엠벡셀	1,531	2	+0.13%	500	1,703	111,252	0.78	13,280	-191.38	2.40
901	TIGER 2차전지TOP10레버리지	1,199	12	-0.99%	0	1,701	141,900	0.00	5,056,396	N/A	N/A
902	SYTS	56,700	600	+1.07%	5,000	1,701	3,000	4.06	3,961	6.76	5.40
903	RISE 미국30년국채엔화노출(합성 H)	6,975	40	+0.58%	0	1,691	24,250	0.13	175,224	N/A	N/A
904	RISE 미국배당100데일리고정커버드콜	9,260	70	-0.75%	0	1,690	18,250	0.05	225,871	N/A	N/A
905	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,300	45	+0.44%	0	1,689	16,400	0.04	264,850	N/A	N/A
906	MIDAS 코스피액티브	57,625	1,015	+1.79%	0	1,686	2,925	0.01	2,079	N/A	N/A
907	KODEX 반도체타겟위클리커버드콜	8,725	5	-0.06%	0	1,684	19,300	0.06	302,185	N/A	N/A
908	웅진	2,100	35	+1.69%	500	1,678	79,927	6.06	40,149	3.31	96.89
909	ACE 200TR	72,520	710	+0.99%	0	1,668	2,300	0.04	11,524	N/A	N/A
910	해태제과식품	5,680	10	-0.18%	500	1,654	29,117	1.15	14,727	7.59	7.77
911	KODEX 금액티브	13,440	80	-0.59%	0	1,652	12,290	0.05	156,277	N/A	N/A
912	CJ제일제당 우	124,300	500	-0.40%	5,000	1,650	1,327	34.14	1,872	-3.00	N/A
913	KODEX 코리아배당성장채권혼합	15,720	20	+0.13%	0	1,635	10,400	0.04	31,470	N/A	N/A
914	강남제비스코	12,550	180	+1.46%	500	1,632	13,000	5.16	9,311	-66.76	-0.43
915	노루페인트	8,150	30	+0.37%	500	1,630	20,000	5.23	17,440	5.09	4.00
916	일양약품	8,520	50	+0.59%	2,500	1,626	19,086	5.67	12,087	9.63	2.92
917	지누스	7,390	10	-0.14%	500	1,620	21,926	7.46	28,273	-1.83	-2.80
918	신한 WTI원유 선물 ETN	16,155	680	-4.04%	0	1,616	10,000	0.00	1,794	N/A	N/A
919	KODEX 200ESG	47,505	420	+0.89%	0	1,615	3,400	0.06	7,806	N/A	N/A
920	알루코	1,667	3	-0.18%	500	1,614	96,830	4.54	518,568	8.34	4.86
921	TIGER 헬스케어	39,525	420	+1.07%	0	1,605	4,060	0.20	26,454	N/A	N/A
922	신한 레버리지 금 선물 ETN	80,200	480	-0.59%	0	1,604	2,000	0.00	285	N/A	N/A
923	UNICORN SK하이닉스밸류체인액티브	45,580	235	-0.51%	0	1,595	3,500	0.95	44,871	N/A	N/A
924	ACE 미국500데일리타겟커버드콜(합성)	9,950	10	-0.10%	0	1,592	16,000	0.02	60,722	N/A	N/A
925	NH올원리츠	2,895	15	+0.52%	500	1,590	54,929	1.46	23,872	361.88	0.72
926	CJ우	69,800	100	+0.14%	5,000	1,578	2,260	13.25	6,055	53.00	N/A
927	동국씨엠	5,270	10	+0.19%	5,000	1,576	29,899	21.53	20,881	-16.17	-5.30
928	RISE 단기국공채액티브	114,835	10	+0.01%	0	1,574	1,371	0.02	10,936	N/A	N/A
929	1Q CD금리액티브(합성)	104,800	15	+0.01%	0	1,554	1,483	0.00	5,590	N/A	N/A
930	금호석유화학우	51,400	700	+1.38%	5,000	1,554	3,023	19.51	3,097	2.94	N/A
931	한국주철관	6,810	0	0.00%	500	1,553	22,800	2.63	7,815	9.10	4.75
932	조선내화	13,080	30	-0.23%	500	1,551	11,855	0.55	5,284	-49.17	1.02
933	아모레퍼시픽홀딩스3우C	21,850	50	-0.23%	500	1,550	7,092	4.46	4,046	16.65	N/A
934	이구산업	4,630	135	+3.00%	500	1,548	33,442	4.67	272,545	6.34	7.74
935	KIWOOM 26-09회사채(AA-이상)액티브	52,380	0	0.00%	0	1,545	2,950	0.02	703	N/A	N/A
936	HANARO 전력설비투자	41,675	990	+2.43%	0	1,542	3,700	0.41	118,257	N/A	N/A
937	대한화섬	115,800	300	+0.26%	5,000	1,538	1,328	0.48	40	9.89	1.37
938	삼화전기	23,200	50	+0.22%	1,000	1,534	6,614	26.39	22,289	24.89	10.39
939	ACE 코스닥150	14,315	115	-0.80%	0	1,532	10,700	0.14	118,575	N/A	N/A
940	유니퀘스트	7,090	140	-1.94%	500	1,531	21,600	58.42	50,452	5.06	8.61
941	신라교역	9,500	210	+2.26%	500	1,520	16,000	4.10	15,203	3.20	0.77
942	롯데하이마트	6,430	40	+0.63%	5,000	1,518	23,608	2.70	24,792	-6.16	-0.26
943	삼양패키징	10,060	60	+0.60%	5,000	1,516	15,068	2.62	22,844	7.44	4.61
944	한투 나스닥100 ETN	30,310	120	-0.39%	0	1,516	5,000	0.00	44	N/A	N/A
945	하나제약	8,520	110	+1.31%	500	1,514	17,773	0.00	8,884	8.67	2.82
946	ACE 미국우주테크액티브	7,995	85	-1.05%	0	1,495	18,700	0.23	452,581	N/A	N/A
947	KODEX 주주환원고배당주	12,110	40	+0.33%	0	1,490	12,300	0.80	79,834	N/A	N/A
948	KODEX 미국S&P500선물(H)	33,085	20	-0.06%	0	1,489	4,500	0.02	9,119	N/A	N/A
949	KIWOOM CD금리액티브(합성)	110,545	25	+0.02%	0	1,485	1,343	0.02	1,698	N/A	N/A
950	TIGER 삼성그룹	36,705	690	+1.92%	0	1,483	4,040	0.34	32,649	N/A	N/A
951	혜인	11,660	1,310	+12.66%	500	1,482	12,713	4.81	366,307	8.23	11.49
952	동성제약	1,534	59	+4.00%	1,000	1,482	96,620	0.87	126,838	-5.92	-76.44
953	삼성 인버스 2X 천연가스 선물 ETN D	14,785	770	-4.95%	0	1,478	10,000	0.00	30,311	N/A	N/A
954	ACE 미국대형가치주액티브	12,415	30	-0.24%	0	1,477	11,900	0.00	102,707	N/A	N/A
955	제일약품	10,000	140	-1.38%	500	1,470	14,705	1.66	9,284	15.77	11.72
956	파워 200	108,715	945	+0.88%	0	1,468	1,350	0.03	1,278	N/A	N/A
957	미래에셋 레버리지 반도체 ETN	24,275	40	+0.17%	0	1,456	6,000	0.00	57,762	N/A	N/A
958	TIGER 미국다우존스30	36,165	30	+0.08%	0	1,454	4,020	0.02	7,505	N/A	N/A
959	TIGER 국고채30년스트립액티브	34,620	405	+1.18%	0	1,453	4,196	0.51	14,564	N/A	N/A
960	KODEX 차이나휴머노이드로봇	8,345	50	-0.60%	0	1,452	17,400	3.94	259,232	N/A	N/A
961	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,130	70	-0.29%	0	1,448	6,000	0.00	39,848	N/A	N/A
962	동화약품	5,180	10	+0.19%	1,000	1,447	27,931	3.38	81,651	8.01	2.31
963	RISE 코리아전략산업액티브	14,460	55	+0.38%	0	1,446	10,000	0.08	123,592	N/A	N/A
964	PLUS 태양광&ESS	37,970	385	+1.02%	0	1,443	3,800	3.34	209,128	N/A	N/A
965	KODEX WTI원유선물인버스(H)	2,080	75	+3.74%	0	1,440	69,225	0.23	1,920,507	N/A	N/A
966	KoAct 미국나스닥채권혼합50액티브	11,550	10	+0.09%	0	1,432	12,400	0.07	43,103	N/A	N/A
967	미원홀딩스	61,500	1,500	+2.50%	500	1,427	2,320	0.42	199	2.73	9.52
968	한국석유	11,160	200	-1.76%	500	1,417	12,694	5.64	57,107	9.57	2.59
969	태경산업	4,845	90	+1.89%	500	1,416	29,229	2.75	36,324	5.20	5.41
970	화승인더	2,545	5	+0.20%	500	1,408	55,320	5.37	44,622	4.74	5.63
971	SOL 전고체배터리&실리콘음극재	14,205	45	-0.32%	0	1,406	9,900	0.22	582,118	N/A	N/A
972	한진중공업홀딩스	4,745	45	+0.96%	5,000	1,401	29,530	2.86	26,171	2.09	14.18
973	KODEX 미국S&P500액티브	16,060	60	+0.38%	0	1,397	8,700	0.02	98,274	N/A	N/A
974	한솔홀딩스	3,405	20	+0.59%	1,000	1,397	41,027	5.53	29,826	3.19	-0.11
975	효성ITX	12,040	30	+0.25%	500	1,392	11,558	1.28	4,151	10.49	21.21
976	만호제강	3,955	130	-3.18%	100	1,389	35,115	0.21	11,498	54.18	-1.92
977	N2 월간 레버리지 코스피 200 선물 ETN	138,510	2,415	+1.77%	0	1,385	1,000	0.00	5	N/A	N/A
978	TIGER 200 건설	8,075	455	+5.97%	0	1,378	17,060	2.75	1,243,342	N/A	N/A
979	한신공영	11,890	900	+8.19%	5,000	1,376	11,571	4.49	97,970	1.65	7.43
980	1Q 단기특수은행채액티브	102,070	10	+0.01%	0	1,375	1,347	0.00	2,046	N/A	N/A
981	삼일제약	6,310	150	+2.44%	500	1,369	21,692	3.94	38,953	-3.64	-22.41
982	토니모리	5,680	50	+0.89%	200	1,366	24,055	2.87	60,974	12.14	9.76
983	1Q 코리아밸류업	31,715	35	+0.11%	0	1,364	4,300	0.10	3,319	N/A	N/A
984	일진다이아	9,540	150	+1.60%	1,000	1,355	14,203	4.74	15,826	9.28	1.66
985	ACE 고배당주Plus커버드콜액티브	9,420	150	+1.62%	0	1,352	14,350	0.26	615,628	N/A	N/A
986	SOL 미국AI소프트웨어	15,530	270	-1.71%	0	1,351	8,700	0.14	55,413	N/A	N/A
987	TIGER 기술이전바이오액티브	6,520	40	+0.62%	0	1,348	20,680	2.07	1,109,156	N/A	N/A
988	경인양행	3,225	0	0.00%	500	1,342	41,616	6.15	150,708	6.66	2.35
989	KODEX 미국30년국채울트라선물(H)	7,315	40	+0.55%	0	1,339	18,300	0.03	32,813	N/A	N/A
990	SOL 미국나스닥100	16,940	30	-0.18%	0	1,338	7,900	0.01	37,176	N/A	N/A
991	KIWOOM 머니마켓액티브	52,750	10	+0.02%	0	1,338	2,536	0.07	8,244	N/A	N/A
992	한투 S&P500선물 ETN	26,735	5	+0.02%	0	1,337	5,000	0.00	3	N/A	N/A
993	PLUS 중기종합채권(A-이상)액티브	100,640	30	+0.03%	0	1,333	1,325	0.00	6,031	N/A	N/A
994	SOL 한국원자력SMR	16,440	975	+6.30%	0	1,332	8,100	1.00	578,809	N/A	N/A
995	하나 Solactive 2X US Tech Top 10 ETN(H)	132,970	55	+0.04%	0	1,329	1,000	0.00	0	N/A	N/A
996	남선알미늄	1,026	7	+0.69%	500	1,324	129,079	7.20	947,854	-12.07	1.25
997	KoAct K수출핵심기업TOP30액티브	17,215	60	+0.35%	0	1,317	7,650	0.27	26,798	N/A	N/A
998	TIGER 차이나CSI300	12,475	130	+1.05%	0	1,316	10,550	0.97	30,773	N/A	N/A
999	키움 코스피 200 TR ETN	32,875	145	+0.44%	0	1,315	4,000	0.00	273	N/A	N/A
1,000	신흥	14,050	50	-0.35%	500	1,307	9,300	2.17	11,102	24.78	2.44
1,001	TIGER 미국MSCI리츠(합성 H)	14,030	105	+0.75%	0	1,305	9,300	0.06	4,959	N/A	N/A
1,002	신원	1,136	31	+2.81%	500	1,304	114,770	2.56	529,359	29.13	-1.14
1,003	HANARO 종합채권(AA-이상)액티브	105,160	245	+0.23%	0	1,302	1,238	0.01	142	N/A	N/A
1,004	WON 200	110,790	1,020	+0.93%	0	1,302	1,175	0.12	13,374	N/A	N/A
1,005	금강공업	4,435	10	+0.23%	1,000	1,301	29,329	3.10	44,111	-7.65	-11.82
1,006	한독	9,450	70	+0.75%	500	1,301	13,764	2.28	5,351	-13.88	-0.76
1,007	KoAct 코스피액티브	8,370	70	+0.84%	0	1,297	15,500	0.00	1,041,965	N/A	N/A
1,008	화승코퍼레이션	2,580	50	+1.98%	500	1,291	50,051	7.45	51,957	1.74	31.51
1,009	디와이파워	11,650	150	+1.30%	500	1,286	11,042	13.33	24,652	4.02	8.30
1,010	KODEX 성장주	42,705	570	+1.35%	0	1,281	3,000	0.01	1,646	N/A	N/A
1,011	TIGER AI반도체핵심공정	13,970	165	-1.17%	0	1,278	9,150	4.79	598,156	N/A	N/A
1,012	TIGER 미국AI전력SMR	6,555	195	+3.07%	0	1,278	19,500	0.17	144,327	N/A	N/A
1,013	디씨엠	11,210	50	-0.44%	500	1,278	11,400	5.31	4,217	11.45	4.55
1,014	샘표	44,400	350	-0.78%	1,000	1,277	2,876	4.63	1,934	13.79	4.63
1,015	WON 종합채권(AA-이상)액티브	48,675	65	+0.13%	0	1,273	2,616	0.01	2,471	N/A	N/A
1,016	LG헬로비전	1,639	12	+0.74%	2,500	1,269	77,447	4.81	69,155	-29.80	0.40
1,017	파워 종합채권(AA-이상)액티브	0	0	-100.00%	0	1,269	1,363	0.00	0	N/A	N/A
1,018	경동도시가스	21,500	250	-1.15%	2,500	1,268	5,895	8.67	11,061	3.42	7.13
1,019	N2 월간 레버리지 방위산업 Top5 ETN	126,620	2,070	+1.66%	0	1,266	1,000	0.00	3	N/A	N/A
1,020	경보제약	5,290	50	-0.94%	500	1,265	23,907	2.45	15,570	25.07	0.13
1,021	한투 레버리지일본니케이225선물 ETN(H)	0	0	-100.00%	0	1,259	2,500	0.00	0	N/A	N/A
1,022	HDC현대EP	3,940	45	+1.16%	500	1,257	31,900	3.20	17,064	3.90	9.61
1,023	KODEX 미국S&P500테크놀로지	21,820	195	+0.90%	0	1,255	5,750	0.01	32,531	N/A	N/A
1,024	키움 레버리지 2차전지산업 ETN	8,065	25	-0.31%	0	1,250	15,500	0.00	3,999	N/A	N/A
1,025	이지스레지던스리츠	3,385	0	0.00%	1,000	1,248	36,866	1.63	13,408	5.05	3.78
1,026	SOL 미국TOP5채권혼합50	15,760	20	+0.13%	0	1,245	7,900	0.04	24,302	N/A	N/A
1,027	삼성 레버리지 금 선물 ETN(H)	124,035	1,205	-0.96%	0	1,240	1,000	0.00	520	N/A	N/A
1,028	현대리바트	6,140	70	+1.15%	1,000	1,235	20,114	3.66	12,149	22.41	1.79
1,029	TIGER Fn신재생에너지	24,695	460	+1.90%	0	1,235	5,000	1.46	86,013	N/A	N/A
1,030	수산세보틱스	1,977	142	+7.74%	500	1,234	62,399	2.14	2,846,310	6.66	8.21
1,031	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,032	HK 26-12 회사채(AA-이상)액티브	101,800	10	+0.01%	0	1,232	1,210	0.00	191	N/A	N/A
1,033	TIGER 국채3년	105,250	75	+0.07%	0	1,231	1,170	0.07	6,925	N/A	N/A
1,034	텔코웨어	13,250	50	+0.38%	500	1,224	9,240	1.55	2,754	7.67	5.56
1,035	삼성제약	1,299	33	+2.61%	500	1,223	94,162	3.06	255,444	-0.89	10.18
1,036	KODEX 미국나스닥AI테크액티브	25,895	30	-0.12%	0	1,217	4,700	0.08	35,813	N/A	N/A
1,037	KCTC	4,040	5	+0.12%	500	1,212	30,000	6.94	177,069	4.25	6.92
1,038	HANARO 중기종합채권(A-이상)액티브	0	0	-100.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,039	태림포장	1,710	14	-0.81%	500	1,211	70,806	1.09	10,236	-15.98	-3.05
1,040	현대코퍼레이션홀딩스	13,300	340	+2.62%	5,000	1,210	9,101	4.91	27,622	2.28	11.89
1,041	RISE 수소경제테마	22,975	10	+0.04%	0	1,206	5,250	1.17	36,500	N/A	N/A
1,042	신영와코루	13,400	0	0.00%	500	1,206	9,000	25.94	265	74.03	1.66
1,043	PLUS 한화그룹주	28,700	245	+0.86%	0	1,205	4,200	0.72	62,162	N/A	N/A
1,044	삼성 레버리지 은 선물 ETN(H)	40,000	465	+1.18%	0	1,200	3,000	0.00	6,402	N/A	N/A
1,045	TIGER 골드선물(H)	27,260	85	-0.31%	0	1,199	4,400	0.09	16,218	N/A	N/A
1,046	HANARO 미국AI메모리반도체TOP4+	9,495	75	-0.78%	0	1,192	12,550	0.24	209,895	N/A	N/A
1,047	PLUS 코스피TR	38,430	745	+1.98%	0	1,191	3,100	0.01	254	N/A	N/A
1,048	제일파마홀딩스	7,410	110	-1.46%	500	1,184	15,973	9.89	1,061	14.03	4.68
1,049	SOL 미국S&P500ESG	21,105	0	0.00%	0	1,182	5,600	0.06	9,475	N/A	N/A
1,050	TIGER 글로벌혁신블루칩TOP10	21,280	55	-0.26%	0	1,181	5,550	0.03	27,531	N/A	N/A
1,051	ACE 미국WideMoat동일가중	31,950	50	-0.16%	0	1,176	3,680	0.05	4,716	N/A	N/A
1,052	동양	1,097	0	0.00%	1,000	1,175	107,122	2.89	172,266	11.19	2.80
1,053	인천도시가스	26,850	100	+0.37%	5,000	1,175	4,375	2.37	2,421	5.98	8.30
1,054	GS우	65,900	1,900	+2.97%	5,000	1,173	1,780	17.42	10,805	2.67	N/A
1,055	디와이	4,450	65	+1.48%	500	1,171	26,320	4.14	31,305	5.19	3.62
1,056	TIGER 미국S&P500동일가중	12,900	70	-0.54%	0	1,167	9,050	0.25	23,366	N/A	N/A
1,057	와이투솔루션	3,175	20	-0.63%	2,500	1,165	36,704	5.21	81,718	-20.22	-9.24
1,058	KODEX 차이나항셍테크	7,030	75	+1.08%	0	1,163	16,550	0.51	70,717	N/A	N/A
1,059	그린케미칼	4,840	30	+0.62%	500	1,162	24,000	1.94	26,971	5.77	7.70
1,060	ACE 포스코그룹포커스	5,725	25	-0.43%	0	1,159	20,250	0.31	483,878	N/A	N/A
1,061	HANARO MSCI Korea TR	47,675	25	+0.05%	0	1,144	2,400	0.01	183	N/A	N/A
1,062	SOL 국고채10년	98,630	425	+0.43%	0	1,143	1,159	0.01	67	N/A	N/A
1,063	PLUS 국공채머니마켓액티브	52,485	0	0.00%	0	1,139	2,170	0.00	21,390	N/A	N/A
1,064	RISE 26-11 회사채(AA-이상)액티브	50,960	0	0.00%	0	1,138	2,234	0.01	292	N/A	N/A
1,065	SOL 조선TOP3플러스레버리지	8,890	140	+1.60%	0	1,138	12,800	0.76	254,507	N/A	N/A
1,066	TIGER 글로벌AI&로보틱스 INDXX	13,790	0	0.00%	0	1,138	8,250	0.05	17,982	N/A	N/A
1,067	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,068	극동유화	3,240	25	-0.77%	500	1,130	34,869	4.61	58,488	10.09	0.55
1,069	KODEX IT	66,255	15	-0.02%	0	1,126	1,700	2.31	24,811	N/A	N/A
1,070	KBI동양철관	1,084	21	+1.98%	1,000	1,125	103,767	2.62	1,611,587	-24.09	-2.49
1,071	대성홀딩스	6,990	0	0.00%	1,000	1,125	16,089	2.67	10,799	4.53	3.82
1,072	경동인베스트	47,500	100	+0.21%	5,000	1,123	2,365	4.18	4,932	6.26	3.80
1,073	IBK 중기종합채권(AA-이상)액티브	100,575	140	+0.14%	0	1,113	1,107	0.00	4	N/A	N/A
1,074	대창	1,218	18	+1.50%	500	1,110	91,140	4.77	383,703	4.91	0.75
1,075	KODEX 전고체배터리ESS TOP2플러스	7,940	5	-0.06%	0	1,108	13,950	0.09	564,587	N/A	N/A
1,076	RISE IT플러스	42,875	35	+0.08%	0	1,106	2,580	0.11	4,616	N/A	N/A
1,077	동남합성	31,600	500	+1.61%	500	1,106	3,500	0.21	2,119	9.32	12.91
1,078	한국무브넥스	3,625	15	-0.41%	1,000	1,104	30,450	3.05	35,109	5.04	5.30
1,079	NPC	3,000	20	+0.67%	500	1,102	36,720	1.20	29,285	8.00	2.92
1,080	HS화성	10,840	290	+2.75%	5,000	1,100	10,150	2.09	6,674	4.39	6.73
1,081	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,082	RISE 미국AI전력인프라액티브	9,645	90	-0.92%	0	1,095	11,350	0.01	11,153	N/A	N/A
1,083	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,084	KODEX 미국나스닥100선물(H)	32,100	60	-0.19%	0	1,091	3,400	0.05	2,932	N/A	N/A
1,085	삼성공조	13,400	140	-1.03%	500	1,089	8,126	2.53	305,530	9.48	2.49
1,086	TIGER 미국나스닥바이오	37,400	965	+2.65%	0	1,085	2,900	0.03	39,338	N/A	N/A
1,087	한국화장품	6,720	80	-1.18%	500	1,080	16,068	1.87	112,196	122.18	3.53
1,088	ACE 중국본토CSI300	34,495	280	+0.82%	0	1,076	3,120	0.07	1,344	N/A	N/A
1,089	KoAct 글로벌AI메모리반도체액티브	14,050	50	-0.35%	0	1,075	7,650	0.12	90,345	N/A	N/A
1,090	IBK 초단기채권액티브	100,370	0	0.00%	0	1,073	1,069	0.00	20	N/A	N/A
1,091	샘표식품	23,400	50	-0.21%	500	1,069	4,568	7.71	4,147	4.19	7.81
1,092	SOL 2차전지소부장Fn	4,470	5	-0.11%	0	1,068	23,900	2.79	631,269	N/A	N/A
1,093	BNK 27-12 특수채(AAA이상)액티브	50,380	5	+0.01%	0	1,065	2,114	0.00	2	N/A	N/A
1,094	PLUS 테슬라위클리커버드콜채권혼합	7,940	15	-0.19%	0	1,064	13,400	0.13	88,196	N/A	N/A
1,095	조선선재	84,300	800	+0.96%	500	1,060	1,258	0.95	237	7.82	5.84
1,096	태경비케이	3,840	30	-0.78%	500	1,059	27,583	4.12	290,989	3.82	10.60
1,097	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	1	N/A	N/A
1,098	한국제지	2,785	10	+0.36%	5,000	1,059	38,030	0.49	15,063	-1.23	-7.89
1,099	PLUS 금채권혼합	10,120	5	-0.05%	0	1,058	10,450	0.03	162,995	N/A	N/A
1,100	삼성 인버스 2X 코스닥150 선물 ETN	1,752	25	+1.45%	0	1,051	60,000	0.56	34,315,495	N/A	N/A
1,101	RISE 미국휴머노이드로봇	18,760	75	-0.40%	0	1,051	5,600	0.21	30,873	N/A	N/A
1,102	신한 레버리지 S&P500 선물 ETN	52,525	125	-0.24%	0	1,050	2,000	0.00	2	N/A	N/A
1,103	모나용평	2,180	50	+2.35%	5,000	1,049	48,133	2.11	22,183	-2.44	-8.16
1,104	HS애드	6,470	300	-4.43%	1,000	1,049	16,208	23.62	114,351	5.72	8.38
1,105	금호전기	8,450	130	-1.52%	2,500	1,046	12,376	13.18	5,163,608	-2,112.50	-14.57
1,106	무림P&P	1,674	0	0.00%	2,500	1,044	62,368	2.45	17,593	-1.05	-5.50
1,107	계양전기	3,825	90	-2.30%	500	1,041	27,223	0.27	172,526	-3.21	-96.62
1,108	ACE 미국10년국채액티브	9,905	25	+0.25%	0	1,040	10,500	0.07	141,735	N/A	N/A
1,109	TIGER 글로벌자율주행&전기차SOLACTIVE	15,845	90	+0.57%	0	1,039	6,560	0.23	2,377	N/A	N/A
1,110	ACE K휴머노이드로봇산업TOP2+	9,400	245	-2.54%	0	1,039	11,050	0.62	208,318	N/A	N/A
1,111	KEC	2,585	35	+1.37%	2,500	1,038	40,153	3.61	234,833	-3.65	-7.87
1,112	KIWOOM 미국S&P500모멘텀	11,395	60	-0.52%	0	1,037	9,100	0.01	76,929	N/A	N/A
1,113	아시아나IDT	9,320	80	+0.87%	500	1,035	11,100	0.89	10,142	7.39	7.37
1,114	KIWOOM 코리아밸류업	31,810	15	+0.05%	0	1,034	3,250	0.24	623	N/A	N/A
1,115	메리츠 미국채30년 ETN(H)	7,365	65	+0.89%	0	1,031	14,000	0.00	1	N/A	N/A
1,116	ACE 삼성전자SK하이닉스플러스채권혼합50	10,300	15	+0.15%	0	1,030	10,000	0.00	369,827	N/A	N/A
1,117	크라운제과	8,220	50	+0.61%	200	1,029	12,524	3.01	4,334	10.69	5.57
1,118	KoAct 배당성장액티브	21,600	135	+0.63%	0	1,026	4,750	0.21	38,315	N/A	N/A
1,119	세원정공	10,250	140	+1.38%	500	1,025	10,000	3.31	10,216	2.48	7.58
1,120	마이티 26-09 특수채(AAA)액티브	0	0	-100.00%	0	1,024	963	0.00	0	N/A	N/A
1,121	KODEX 미국달러선물인버스	8,060	5	-0.06%	0	1,020	12,650	0.03	27,273	N/A	N/A
1,122	AK홀딩스	7,690	10	-0.13%	5,000	1,019	13,248	5.59	3,520	6.13	-25.49
1,123	삼익악기	1,123	13	+1.17%	500	1,017	90,531	1.92	178,093	2.45	6.36
1,124	DL이앤씨2우(전환)	48,000	1,700	+3.67%	5,000	1,014	2,112	4.08	6,163	3.31	N/A
1,125	ACE 8월만기자동연장회사채AA-이상액티브	10,725	10	-0.09%	0	1,010	9,420	0.00	10	N/A	N/A
1,126	세이브존I&C	2,460	10	+0.41%	1,000	1,010	41,041	9.54	8,674	2.81	1.59
1,127	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	9.37	-19.57
1,128	HL D&I	2,660	160	+6.40%	5,000	1,007	37,859	2.97	170,903	6.20	2.90
1,129	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,595	105	+0.25%	0	998	2,400	0.04	6,153	N/A	N/A
1,130	SOL 화장품TOP3플러스	19,745	85	-0.43%	0	997	5,050	3.01	1,897,156	N/A	N/A
1,131	KODEX 코스닥150선물인버스	2,400	25	+1.05%	0	996	41,500	6.90	43,946,505	N/A	N/A
1,132	한투 코스피양매도5%OTM ETN	0	0	-100.00%	0	996	15,000	0.00	0	N/A	N/A
1,133	ACE KPOP포커스	6,875	255	+3.85%	0	993	14,450	0.29	795,579	N/A	N/A
1,134	티에이치엔	5,510	10	+0.18%	500	992	18,000	8.36	50,155	1.31	36.85
1,135	RISE 국고채3년	106,765	45	+0.04%	0	986	924	0.01	5,193	N/A	N/A
1,136	1Q 중단기회사채(A-이상)액티브	50,725	25	+0.05%	0	981	1,934	0.01	98	N/A	N/A
1,137	황금에스티	5,760	10	-0.17%	500	979	17,000	5.53	13,893	3.70	4.77
1,138	NI스틸	3,420	20	-0.58%	500	978	28,600	1.61	67,524	5.29	7.23
1,139	까뮤이앤씨	1,637	123	-6.99%	500	978	59,751	2.22	265,438	3.40	19.40
1,140	아이엠에셋 200	108,345	895	+0.83%	0	975	900	0.00	78	N/A	N/A
1,141	두올	3,400	0	0.00%	2,500	975	28,674	3.50	46,409	4.70	11.34
1,142	아남전자	1,253	24	+1.95%	500	966	77,125	1.29	178,823	-208.83	4.45
1,143	벽산	1,472	4	+0.27%	500	962	65,360	2.85	58,927	6.91	7.84
1,144	KODEX 미국10년국채선물	11,630	35	+0.30%	0	954	8,200	0.03	33,158	N/A	N/A
1,145	TIGER 미국AI데이터센터TOP4Plus	10,395	130	+1.27%	0	951	9,150	1.32	199,072	N/A	N/A
1,146	팜스코	2,580	60	-2.27%	500	948	36,728	0.87	15,358	-5.88	23.16
1,147	태양금속	2,575	80	-3.01%	500	945	36,700	3.68	203,947	5.91	2.53
1,148	ACE 11월만기자동연장회사채AA-이상액티브	10,840	0	0.00%	0	943	8,700	0.01	1,489	N/A	N/A
1,149	PLUS 신흥국MSCI(합성 H)	15,140	55	+0.36%	0	942	6,220	0.03	15,592	N/A	N/A
1,150	RISE 국고채10년액티브	98,490	355	+0.36%	0	937	951	0.00	48	N/A	N/A
1,151	KODEX TDF2030액티브 적격	14,060	115	+0.82%	0	935	6,650	0.02	14,944	N/A	N/A
1,152	PLUS 글로벌휴머노이드로봇액티브	19,260	85	-0.44%	0	934	4,850	0.04	12,691	N/A	N/A
1,153	KODEX 코리아배당성장	28,295	295	+1.05%	0	934	3,300	0.32	6,339	N/A	N/A
1,154	차AI헬스케어	5,110	140	-2.67%	500	930	18,204	0.28	6,158	8.87	2.60
1,155	KTcs	2,235	0	0.00%	500	925	41,404	6.83	57,670	3.95	11.55
1,156	영보화학	4,625	40	-0.86%	500	925	20,000	52.52	7,578	5.05	9.00
1,157	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.56	-69.03
1,158	KODEX iShares미국하이일드액티브	11,045	20	+0.18%	0	921	8,340	0.16	30,066	N/A	N/A
1,159	TIGER 차이나CSI300레버리지(합성)	24,720	480	+1.98%	0	920	3,720	0.00	4,655	N/A	N/A
1,160	KODEX 배당가치	29,395	265	+0.91%	0	911	3,100	0.15	8,193	N/A	N/A
1,161	HANARO CAPEX설비투자iSelect	42,365	1,260	+3.07%	0	911	2,150	0.24	3,126	N/A	N/A
1,162	RISE 미국AI밸류체인TOP3Plus	21,670	85	+0.39%	0	910	4,200	0.05	84,341	N/A	N/A
1,163	SOL 국제금	13,580	60	-0.44%	0	910	6,700	0.11	195,420	N/A	N/A
1,164	KB 레버리지 KOSPI 200 선물 ETN	181,395	6,395	+3.65%	0	907	500	0.00	702	N/A	N/A
1,165	부국증권우	30,200	0	0.00%	5,000	906	3,000	10.57	342	10.05	N/A
1,166	PLUS 미국S&P500(H)	30,000	20	+0.07%	0	900	3,000	0.11	6,439	N/A	N/A
1,167	아주스틸	2,310	65	+2.90%	500	895	38,755	14.85	14,185	-2.45	-31.30
1,168	KTis	2,570	0	0.00%	500	894	34,802	7.02	28,757	2.42	16.29
1,169	KODEX 한국대만IT프리미어	81,125	1,410	+1.77%	0	892	1,100	0.01	5,203	N/A	N/A
1,170	티와이홀딩스	1,957	30	+1.56%	500	890	45,497	1.14	15,291	-1.19	-10.04
1,171	TIGER 미국S&P500선물(H)	77,300	30	+0.04%	0	889	1,150	0.04	1,480	N/A	N/A
1,172	DAISHIN AI반도체&인프라액티브	28,640	345	+1.22%	0	888	3,100	0.02	2,180	N/A	N/A
1,173	동방	1,848	0	0.00%	1,000	887	47,972	4.92	149,272	12.57	10.36
1,174	삼원강재	2,230	0	0.00%	500	886	39,740	0.73	560	6.76	4.20
1,175	KODEX TRF7030	22,120	5	+0.02%	0	885	4,000	0.05	12,326	N/A	N/A
1,176	KIWOOM 미국나스닥100(H)	22,640	35	-0.15%	0	883	3,900	0.05	3,387	N/A	N/A
1,177	메리츠 KAP 통안채 6개월 ETN	0	0	-100.00%	0	881	1,600	0.00	0	N/A	N/A
1,178	WON 미국S&P500	20,200	15	-0.07%	0	879	4,350	0.02	14,045	N/A	N/A
1,179	한국수출포장	2,620	0	0.00%	500	878	33,500	2.59	12,564	-10.78	-1.35
1,180	사조오양	9,270	350	+3.92%	5,000	873	9,423	4.45	30,164	8.63	4.44
1,181	동일산업	35,950	300	+0.84%	5,000	872	2,425	4.01	792	24.61	-3.11
1,182	ACE 삼성그룹섹터가중	39,530	555	+1.42%	0	870	2,200	0.15	7,506	N/A	N/A
1,183	PLUS 코리아밸류업	31,610	155	+0.49%	0	869	2,750	0.05	936	N/A	N/A
1,184	ACE 글로벌인컴TOP10	11,210	30	+0.27%	0	869	7,750	0.00	17,517	N/A	N/A
1,185	SK디앤디	4,650	160	+3.56%	1,000	866	18,617	1.08	31,469	-1.02	1.25
1,186	인지컨트롤스	5,470	10	+0.18%	500	865	15,809	3.39	20,238	3.61	7.15
1,187	KODEX 국채선물3년인버스	57,605	80	-0.14%	0	864	1,500	0.00	3	N/A	N/A
1,188	이월드	607	140	+29.98%	1,000	861	141,806	2.76	1,639,041	-6.01	-8.30
1,189	크라운해태홀딩스	5,760	30	-0.52%	500	855	14,847	3.09	24,824	5.11	5.34
1,190	SOL SK하이닉스선물단일종목인버스2X	7,040	5	-0.07%	0	854	12,125	23.31	15,279,848	N/A	N/A
1,191	SOL 미국AI반도체칩메이커	24,025	25	+0.10%	0	853	3,550	0.09	14,213	N/A	N/A
1,192	유한양행우	72,000	1,600	+2.27%	1,000	850	1,181	0.81	3,117	24.60	N/A
1,193	주성코퍼레이션	1,595	1	+0.06%	500	842	52,810	0.92	293,476	34.67	7.31
1,194	KODEX TRF5050	17,915	10	-0.06%	0	842	4,700	0.06	13,822	N/A	N/A
1,195	DRB동일	4,360	25	+0.58%	500	840	19,272	1.39	64,048	7.23	1.11
1,196	PLUS 국고채10년액티브	51,515	110	+0.21%	0	836	1,622	0.00	131	N/A	N/A
1,197	동인기연	13,590	90	+0.67%	100	833	6,128	2.04	1,343	3.27	7.66
1,198	한화머시너리앤서비스홀딩스3우B	3,520	660	-15.79%	1,000	832	23,639	28.05	4,778,819	N/A	N/A
1,199	TIGER LG그룹플러스	12,490	90	+0.73%	0	832	6,660	0.41	55,835	N/A	N/A
1,200	TP	1,763	1	+0.06%	500	827	46,897	8.26	128,229	2.44	14.54
1,201	한신기계	2,545	125	+5.17%	500	826	32,446	7.31	556,265	-318.12	-0.51
1,202	KIWOOM 단기자금	103,000	15	+0.01%	0	824	800	0.00	2,675	N/A	N/A
1,203	조흥	137,000	1,300	+0.96%	5,000	822	600	0.04	33	37.43	5.41
1,204	1Q 종합채권(AA-이상)액티브	93,920	120	+0.13%	0	820	873	0.00	17,250	N/A	N/A
1,205	신한 인버스2X 천연가스 선물 ETN B	16,395	525	-3.10%	0	820	5,000	0.00	95	N/A	N/A
1,206	페이퍼코리아	2,300	5	-0.22%	2,500	819	35,597	0.29	24,343	-6.99	-7.06
1,207	RISE 미국S&P500(H)	18,170	20	+0.11%	0	818	4,500	0.02	17,791	N/A	N/A
1,208	KODEX 차이나AI반도체TOP10	13,125	155	+1.20%	0	814	6,200	0.72	366,904	N/A	N/A
1,209	KODEX 코스피TR	35,375	430	+1.23%	0	814	2,300	0.07	16,116	N/A	N/A
1,210	일성건설	1,501	35	+2.39%	500	811	54,025	64.80	283,209	22.40	5.36
1,211	PLUS 미국S&P500미국채혼합50액티브	11,695	15	+0.13%	0	807	6,900	0.08	49,095	N/A	N/A
1,212	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.69	-12.33
1,213	PLUS 고배당주위클리고정커버드콜	10,790	125	+1.17%	0	804	7,450	0.43	41,827	N/A	N/A
1,214	TIGER BBIG	6,655	30	+0.45%	0	802	12,050	0.00	33,545	N/A	N/A
1,215	KIWOOM 미국S&P500	21,085	5	-0.02%	0	801	3,800	0.05	4,744	N/A	N/A
1,216	한투 레버리지WTI원유선물 ETN B	40,035	3,525	-8.09%	0	801	2,000	0.00	1,498	N/A	N/A
1,217	DSR제강	5,560	40	+0.72%	500	801	14,400	9.75	17,125	2.39	13.97
1,218	SOL K방산	29,065	15	-0.05%	0	799	2,750	0.33	11,735	N/A	N/A
1,219	TIGER 소프트웨어	8,520	15	+0.18%	0	799	9,380	0.00	52,844	N/A	N/A
1,220	화천기공	36,250	350	-0.96%	5,000	798	2,200	10.14	12,335	3.89	3.36
1,221	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	0.45	73.64
1,222	KODEX 코스피대형주	35,965	505	+1.42%	0	791	2,200	0.14	10,586	N/A	N/A
1,223	한솔로지스틱스	2,805	5	+0.18%	500	790	28,156	4.67	32,428	6.73	11.59
1,224	ACE 미국배당퀄리티+커버드콜액티브	11,320	55	+0.49%	0	787	6,950	0.02	28,392	N/A	N/A
1,225	HLB글로벌	1,545	24	-1.53%	500	783	50,664	2.04	57,317	-51.50	-9.09
1,226	DKME	1,465	4	-0.27%	2,500	782	53,396	0.00	27,092	-17.65	-2.28
1,227	한일철강	2,930	65	+2.27%	500	782	26,697	1.41	121,990	-41.86	-0.34
1,228	PLUS 자사주매입고배당주	12,920	10	+0.08%	0	782	6,050	0.13	28,023	N/A	N/A
1,229	1Q 현대차그룹채권(A+이상)&국고통안	51,350	30	+0.06%	0	782	1,522	0.00	597	N/A	N/A
1,230	동일고무벨트	5,620	70	-1.23%	500	781	13,900	4.17	1,190,480	3.04	4.60
1,231	WON 국공채머니마켓액티브	55,020	10	+0.02%	0	780	1,418	0.02	748	N/A	N/A
1,232	HANARO 코리아밸류업	31,815	60	-0.19%	0	779	2,450	0.02	331	N/A	N/A
1,233	TIGER 코스피고배당	23,620	245	+1.05%	0	779	3,300	0.15	21,456	N/A	N/A
1,234	CS홀딩스	67,500	0	0.00%	5,000	779	1,154	4.95	263	3.32	5.36
1,235	종근당바이오	14,160	140	+1.00%	2,500	777	5,486	1.74	3,150	-7.23	-2.24
1,236	SK이노베이션우	61,800	5,300	-7.90%	5,000	772	1,248	14.42	17,530	-8.89	N/A
1,237	두산퓨얼셀1우	5,750	280	+5.12%	100	768	13,364	14.82	26,726	-2.49	N/A
1,238	남광토건	7,810	190	+2.49%	5,000	768	9,833	0.51	46,308	14.23	4.33
1,239	RISE 미국반도체NYSE	34,125	110	-0.32%	0	768	2,250	0.04	8,778	N/A	N/A
1,240	동방아그로	5,620	40	+0.72%	500	765	13,618	30.90	1,527	8.38	5.75
1,241	삼호개발	3,165	85	+2.76%	500	763	24,120	7.02	119,895	5.59	8.08
1,242	SOL 국고채3년	100,565	110	+0.11%	0	763	759	0.02	136	N/A	N/A
1,243	SOL 미국S&P500미국채혼합50	11,060	50	+0.45%	0	763	6,900	0.00	38,590	N/A	N/A
1,244	대영포장	704	16	-2.22%	500	763	108,395	2.05	114,860	-352.00	0.81
1,245	금호에이치티	7,270	1,280	-14.97%	5,000	760	10,457	0.42	2,708,930	-4.63	-7.94
1,246	TIGER 미디어컨텐츠	3,130	75	+2.45%	0	760	24,270	0.26	317,002	N/A	N/A
1,247	DAISHIN K200	108,445	1,040	+0.97%	0	759	700	0.00	2,712	N/A	N/A
1,248	대림바스	4,575	80	+1.78%	1,000	759	16,592	2.21	73,394	4.69	8.30
1,249	아이티센씨티에스	6,270	70	-1.10%	5,000	759	12,105	2.04	42,056	0.98	25.89
1,250	TIGER AI코리아그로스액티브	36,115	315	+0.88%	0	758	2,100	0.15	20,770	N/A	N/A
1,251	일동홀딩스	6,570	140	+2.18%	1,000	758	11,540	3.04	36,275	3.50	7.22
1,252	HANARO 글로벌금채굴기업	37,875	525	+1.41%	0	758	2,000	0.13	55,599	N/A	N/A
1,253	N2 전력인프라 Top5 ETN	37,530	860	+2.35%	0	751	2,000	0.00	2,975	N/A	N/A
1,254	지엠비코리아	3,910	60	+1.56%	500	746	19,072	56.52	10,445	3.49	5.16
1,255	한투 레버리지천연가스선물 ETN C	14,895	750	+5.30%	0	745	5,000	0.00	17,711	N/A	N/A
1,256	미래에셋 레버리지 KRX 금현물 ETN	36,740	285	-0.77%	0	735	2,000	0.00	71,390	N/A	N/A
1,257	성창기업지주	5,250	20	-0.38%	2,500	732	13,950	0.62	15,915	-4.48	-3.29
1,258	HANARO Fn조선해운	27,120	160	-0.59%	0	732	2,700	0.12	14,359	N/A	N/A
1,259	TIGER 글로벌AI플랫폼액티브	12,160	100	-0.82%	0	732	6,020	0.16	11,799	N/A	N/A
1,260	ACE 중장기국공채액티브	106,390	265	+0.25%	0	732	688	0.00	25	N/A	N/A
1,261	팜젠사이언스	3,230	30	-0.92%	500	732	22,654	1.72	9,344	-0.50	-58.95
1,262	SOL 반도체후공정	26,350	5	+0.02%	0	725	2,750	3.06	94,277	N/A	N/A
1,263	SOL 국제금커버드콜액티브	13,930	105	-0.75%	0	724	5,200	0.07	64,899	N/A	N/A
1,264	CJ씨푸드	2,015	20	-0.98%	500	724	35,931	2.45	89,335	41.12	3.29
1,265	N2 방위산업 Top5 ETN	36,155	10	+0.03%	0	723	2,000	0.00	5,560	N/A	N/A
1,266	KODEX 헬스케어	18,040	265	+1.49%	0	722	4,000	0.14	18,696	N/A	N/A
1,267	선도전기	4,005	10	-0.25%	500	721	18,000	2.41	123,881	-52.70	16.00
1,268	엔케이	9,680	10	-0.10%	5,000	718	7,418	0.00	6,731	15.82	-2.46
1,269	TIME 글로벌탑픽액티브	12,060	0	0.00%	0	718	5,950	0.08	20,839	N/A	N/A
1,270	KODEX KRX300	47,665	630	+1.34%	0	715	1,500	0.09	12,740	N/A	N/A
1,271	동양고속	24,650	150	+0.61%	5,000	714	2,896	3.99	11,476	-1,232.50	5.63
1,272	삼정펄프	28,550	0	0.00%	5,000	714	2,500	17.35	1,883	4.70	11.51
1,273	TIGER 배당성장	35,410	470	+1.35%	0	712	2,010	0.32	2,852	N/A	N/A
1,274	웅진씽크빅	1,252	11	+0.89%	1,000	711	56,827	2.12	27,820	-4.93	-8.34
1,275	DSR	4,430	55	+1.26%	500	709	16,000	3.04	25,473	2.25	6.29
1,276	NH프라임리츠	3,795	60	+1.61%	500	708	18,660	0.82	28,761	6.70	9.59
1,277	삼성 KRX 금현물 ETN	35,380	110	-0.31%	0	708	2,000	0.00	6,765	N/A	N/A
1,278	아모레퍼시픽홀딩스우	11,050	40	-0.36%	500	705	6,381	47.25	4,886	8.42	N/A
1,279	국제약품	3,330	5	-0.15%	1,000	705	21,160	3.65	92,138	14.11	6.09
1,280	TIGER 미국AI소프트웨어TOP4Plus	8,470	90	-1.05%	0	703	8,300	1.14	16,536	N/A	N/A
1,281	RISE 버크셔포트폴리오TOP10	14,640	25	-0.17%	0	703	4,800	0.04	18,899	N/A	N/A
1,282	다스코	3,470	280	+8.78%	500	703	20,251	1.67	8,258,759	-6.39	-3.41
1,283	휴비스	2,020	26	+1.30%	5,000	697	34,500	1.53	45,162	-5.63	0.96
1,284	TIGER 여행레저	2,700	90	+3.45%	0	697	25,800	0.11	235,233	N/A	N/A
1,285	미래에셋 레버리지 은 선물 ETN B	34,825	280	+0.81%	0	696	2,000	0.00	81,437	N/A	N/A
1,286	제일연마	9,150	20	-0.22%	500	695	7,600	6.38	461	12.57	13.12
1,287	FOCUS 200	92,365	1,440	+1.58%	0	693	750	0.00	62	N/A	N/A
1,288	코오롱인더우	24,950	400	-1.58%	5,000	691	2,768	7.21	8,460	5.67	N/A
1,289	KODEX 미국CPU반도체TOP10	9,845	55	+0.56%	0	689	7,000	0.16	48,896	N/A	N/A
1,290	신일전자	1,004	20	+2.03%	500	688	68,548	1.92	582,209	12.55	5.14
1,291	우신시스템	3,750	10	+0.27%	500	687	18,314	0.81	6,941	5.01	10.18
1,292	동원모빌리티	1,460	3	+0.21%	500	683	46,755	4.04	36,133	1.44	24.98
1,293	ACE 단기채권알파액티브	112,640	5	0.00%	0	681	605	0.02	2,395	N/A	N/A
1,294	TIGER 미국배당다우존스타겟커버드콜1호	13,335	40	-0.30%	0	680	5,100	0.43	31,757	N/A	N/A
1,295	한국특강	2,350	5	-0.21%	1,000	673	28,647	1.12	34,447	-17.80	1.37
1,296	삼일씨엔에스	5,280	110	+2.13%	1,000	672	12,732	1.80	15,882	16.71	0.56
1,297	TIGER 코스피대형주	37,305	500	+1.36%	0	671	1,800	0.28	6,674	N/A	N/A
1,298	TIGER 구글밸류체인	8,485	20	+0.24%	0	670	7,900	0.10	113,810	N/A	N/A
1,299	에이프로젠	2,700	200	+8.00%	500	670	24,826	0.00	6,220,316	-0.71	-44.30
1,300	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,315	200	+0.90%	0	669	3,000	0.00	567	N/A	N/A
1,301	PLUS 국채선물3년	56,590	30	+0.05%	0	668	1,180	0.17	23,800	N/A	N/A
1,302	PLUS 단기채권액티브	119,065	35	+0.03%	0	667	560	0.02	426	N/A	N/A
1,303	KIWOOM KRX100	17,055	185	+1.10%	0	665	3,900	0.02	2,352	N/A	N/A
1,304	KODEX 코리아소버린AI	14,760	160	+1.10%	0	664	4,500	0.49	28,217	N/A	N/A
1,305	PLUS TDF2060액티브 적격	18,690	70	+0.38%	0	663	3,550	0.08	10,373	N/A	N/A
1,306	한국내화	1,615	8	+0.50%	500	663	41,067	0.57	1,147	8.50	-12.26
1,307	메리츠 KAP 통안채 3개월 ETN	0	0	-100.00%	0	661	1,200	0.00	0	N/A	N/A
1,308	삼성 코리아 밸류업 TR ETN	32,880	375	-1.13%	0	658	2,000	0.00	2	N/A	N/A
1,309	N2 코스피 200 TR ETN	32,850	235	+0.72%	0	657	2,000	0.00	54	N/A	N/A
1,310	대현	1,481	2	-0.13%	500	656	44,282	6.61	27,074	5.00	4.02
1,311	삼성 레버리지 나스닥 100 TR ETN	65,295	295	+0.45%	0	653	1,000	0.00	79	N/A	N/A
1,312	휴니드	4,625	5	+0.11%	5,000	653	14,116	28.03	29,037	-12.24	-5.97
1,313	HK 200	108,720	1,240	+1.15%	0	652	600	0.00	45	N/A	N/A
1,314	RISE 2차전지TOP10	10,965	130	-1.17%	0	650	5,925	5.85	224,764	N/A	N/A
1,315	테이팩스	13,510	80	+0.60%	500	647	4,787	4.72	8,830	7.10	1.30
1,316	TIGER TSMC파운드리밸류체인	33,120	225	+0.68%	0	646	1,950	0.23	2,915	N/A	N/A
1,317	화천기계	2,935	75	+2.62%	500	646	22,000	4.23	75,814	11.83	1.97
1,318	비상교육	4,950	35	-0.70%	500	643	12,997	5.17	19,126	1.87	11.28
1,319	삼성출판사	6,420	40	+0.63%	500	642	10,000	1.67	10,112	8.51	2.38
1,320	무림페이퍼	1,542	17	+1.11%	2,500	642	41,609	2.00	31,384	-1.01	-3.48
1,321	키움 레버리지 조선TOP10 ETN	63,860	890	+1.41%	0	639	1,000	0.00	216	N/A	N/A
1,322	한투 일본종합상사TOP5 ETN	21,280	30	-0.14%	0	638	3,000	0.00	2,293	N/A	N/A
1,323	HANARO 26-12 은행채(AA+이상)액티브	10,190	15	+0.15%	0	632	6,200	0.00	8	N/A	N/A
1,324	KODEX 미국S&P500헬스케어	14,635	10	-0.07%	0	629	4,300	0.04	32,760	N/A	N/A
1,325	써니전자	1,769	21	-1.17%	500	628	35,507	5.81	419,356	19.88	4.32
1,326	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,160	80	+0.88%	0	627	6,850	0.03	24,393	N/A	N/A
1,327	하이스틸	3,100	30	+0.98%	500	626	20,191	2.34	76,115	68.89	-3.14
1,328	KIWOOM 단기채권ESG액티브	107,540	25	+0.02%	0	624	580	0.03	1,016	N/A	N/A
1,329	유엔젤	4,890	35	-0.71%	500	621	12,695	4.08	28,823	9.70	7.07
1,330	미래에셋글로벌리츠	1,560	36	-2.26%	1,000	618	39,606	1.48	111,054	-26.00	-1.54
1,331	대양금속	1,402	62	-4.23%	500	617	43,986	2.70	257,256	12.41	9.87
1,332	ACE 미국하이일드액티브(H)	9,485	5	+0.05%	0	617	6,500	0.02	12,468	N/A	N/A
1,333	TIGER 코스닥150바이오테크	13,120	65	+0.50%	0	611	4,660	1.00	172,900	N/A	N/A
1,334	PLUS 200커버드콜액티브	7,455	65	+0.88%	0	611	8,200	0.06	193,376	N/A	N/A
1,335	보락	1,020	10	+0.99%	200	611	59,900	4.14	69,384	24.29	4.91
1,336	키움 미국달러선물 ETN B	10,180	20	+0.20%	0	611	6,000	0.00	12	N/A	N/A
1,337	미래에셋 미국 테크&반도체 TOP3 ETN	20,350	65	-0.32%	0	610	3,000	0.00	69	N/A	N/A
1,338	하나 Solactive US Tech Top 10 ETN(H)	0	0	-100.00%	0	609	2,000	0.00	0	N/A	N/A
1,339	KB Wise 분할매매 ETN	10,145	205	+2.06%	0	609	6,000	0.00	54	N/A	N/A
1,340	TIGER 글로벌4차산업혁신기술(합성 H)	23,925	275	+1.16%	0	608	2,540	0.11	2,097	N/A	N/A
1,341	1Q 은액티브	8,995	50	+0.56%	0	607	6,750	0.12	103,174	N/A	N/A
1,342	TIGER 인도빌리언컨슈머	10,270	120	+1.18%	0	606	5,900	0.12	3,272	N/A	N/A
1,343	KODEX KRX300레버리지	75,680	1,595	+2.15%	0	605	800	0.02	2,041	N/A	N/A
1,344	현대건설우	57,400	1,100	+1.95%	5,000	605	1,055	5.54	6,613	14.38	N/A
1,345	신한 레버리지 코스닥 150 선물 ETN	24,210	560	-2.26%	0	605	2,500	0.00	57	N/A	N/A
1,346	TIGER 중국소비테마	8,005	125	+1.59%	0	605	7,560	0.08	37,511	N/A	N/A
1,347	HANARO 글로벌피지컬AI액티브	23,275	130	-0.56%	0	605	2,600	0.24	17,478	N/A	N/A
1,348	한투 인버스2XWTI원유선물 ETN B	2,730	210	+8.33%	0	601	22,000	0.00	243,032	N/A	N/A
1,349	ACE 미국30년국채엔화노출액티브(H)	7,500	50	+0.67%	0	600	8,000	0.09	77,735	N/A	N/A
1,350	미래에셋 2X 미국 테크&반도체 TOP3 ETN	59,875	420	+0.71%	0	599	1,000	0.00	22	N/A	N/A
1,351	태경케미컬	5,150	0	0.00%	500	597	11,600	1.54	21,125	8.37	5.20
1,352	RISE 200선물레버리지	99,555	1,700	+1.74%	0	597	600	0.06	23,681	N/A	N/A
1,353	KIWOOM 코스닥150커버드콜액티브	9,040	5	-0.06%	0	597	6,600	0.01	440,991	N/A	N/A
1,354	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,810	215	+0.91%	0	595	2,500	0.00	55	N/A	N/A
1,355	KODEX 미국달러선물	14,285	20	-0.14%	0	594	4,160	0.19	47,460	N/A	N/A
1,356	유유제약	3,770	0	0.00%	1,000	594	15,747	3.14	24,009	5.90	6.40
1,357	인터지스	1,977	65	+3.40%	500	588	29,748	5.92	44,517	8.27	3.40
1,358	RISE 코스닥150선물레버리지	8,040	75	-0.92%	0	586	7,290	0.08	55,944	N/A	N/A
1,359	RISE 미국AI테크액티브	18,895	5	-0.03%	0	586	3,100	0.00	6,469	N/A	N/A
1,360	미래에셋 CAPE 실러 US Core Sector ETN	0	0	-100.00%	0	585	5,000	0.00	0	N/A	N/A
1,361	호전실업	6,450	30	-0.46%	500	585	9,066	2.07	11,195	3.05	6.92
1,362	SOL 조선기자재	8,770	300	+3.54%	0	583	6,650	3.24	201,318	N/A	N/A
1,363	SOL 미국우주항공TOP10	7,195	80	-1.10%	0	583	8,100	0.06	82,720	N/A	N/A
1,364	BYC우	26,950	50	-0.19%	500	580	2,154	4.72	3,467	9.97	N/A
1,365	PLUS K제조업핵심기업액티브	10,805	10	+0.09%	0	578	5,350	0.10	21,739	N/A	N/A
1,366	화승알앤에이	3,040	20	+0.66%	500	577	18,994	2.98	19,533	1.64	11.49
1,367	기신정기	1,976	12	-0.60%	500	577	29,200	63.23	98,807	-131.73	-0.31
1,368	PLUS 200TR	128,075	2,305	+1.83%	0	576	450	1.86	2,091	N/A	N/A
1,369	HANARO 증권고배당TOP3플러스	12,790	160	+1.27%	0	576	4,500	0.11	31,460	N/A	N/A
1,370	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,725	220	+8.78%	0	572	21,000	0.00	406,577	N/A	N/A
1,371	미래에셋 레버리지 삼성전자 단일종목 ETN	11,425	465	+4.24%	0	571	5,000	0.00	156,665	N/A	N/A
1,372	전방	34,000	700	+2.10%	5,000	571	1,680	1.00	1,926	113.33	13.99
1,373	삼화왕관	26,450	850	+3.32%	5,000	570	2,154	5.17	2,522	11.49	3.73
1,374	한투 레버리지은선물 ETN	56,975	1,785	+3.23%	0	570	1,000	0.00	889	N/A	N/A
1,375	KODEX 메타버스액티브	9,735	125	+1.30%	0	569	5,850	0.07	8,315	N/A	N/A
1,376	새론오토모티브	2,965	10	+0.34%	500	569	19,200	65.99	17,297	5.55	-0.21
1,377	조비	10,950	80	+0.74%	5,000	569	5,192	1.55	67,407	22.21	3.68
1,378	남양유업우	30,000	50	+0.17%	500	567	1,891	9.59	846	18.68	N/A
1,379	우성머티리얼스	3,290	105	+3.30%	1,000	567	17,239	0.00	45,368	-6.10	-24.61
1,380	미래에셋 인버스 2X 코스닥150 선물 ETN	1,774	37	+2.13%	0	559	31,500	0.00	9,661,517	N/A	N/A
1,381	KODEX 보험	21,465	795	+3.85%	0	558	2,600	0.34	176,481	N/A	N/A
1,382	코리아써우	18,800	890	+4.97%	500	557	2,965	6.95	1,319	6.08	N/A
1,383	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,384	RISE 미국달러SOFR금리액티브(합성)	12,115	10	-0.08%	0	555	4,580	0.00	1,671	N/A	N/A
1,385	디와이덕양	1,701	26	-1.51%	500	554	32,565	1.94	51,406	21.26	1.10
1,386	WON 미국우주항공방산	25,140	15	+0.06%	0	553	2,200	0.13	2,334	N/A	N/A
1,387	TIGER 미국S&P500레버리지(합성 H)	67,430	30	-0.04%	0	553	820	0.15	2,381	N/A	N/A
1,388	유안타증권우	4,305	40	+0.94%	5,000	552	12,811	6.54	9,812	5.92	N/A
1,389	RISE 바이오TOP10액티브	9,485	115	+1.23%	0	550	5,800	0.59	266,532	N/A	N/A
1,390	평화산업	999	26	-2.54%	500	548	54,902	3.72	77,870	1.99	29.03
1,391	ACE SK하이닉스단일종목레버리지	8,600	80	+0.94%	0	548	6,375	0.07	78,200	N/A	N/A
1,392	HANARO 200선물레버리지	121,490	2,215	+1.86%	0	547	450	0.00	7,722	N/A	N/A
1,393	오리엔트바이오	922	3	-0.32%	1,000	547	59,292	0.32	60,905	23.64	-6.51
1,394	ACE ESG액티브	23,665	345	+1.48%	0	544	2,300	0.00	3,888	N/A	N/A
1,395	ACE 미국배당퀄리티	12,640	5	+0.04%	0	544	4,300	0.03	21,201	N/A	N/A
1,396	인바이오젠	5,400	0	0.00%	500	542	10,044	0.78	1,204	-2.62	-0.89
1,397	서원	1,142	2	+0.18%	500	542	47,475	6.55	117,160	5.95	-3.78
1,398	SJM홀딩스	3,630	15	+0.41%	500	542	14,934	1.94	14,254	3.37	4.96
1,399	미래에셋 코스피200 선물 ETN	27,020	1,055	+4.06%	0	540	2,000	0.00	560	N/A	N/A
1,400	평화홀딩스	3,690	60	+1.65%	500	540	14,625	16.30	40,133	1.18	31.18
1,401	유화증권우	3,085	5	+0.16%	1,000	539	17,476	0.00	484	12.54	N/A
1,402	DL이앤씨우	25,400	550	+2.21%	5,000	537	2,114	10.10	3,250	1.75	N/A
1,403	모나리자	1,461	0	0.00%	500	534	36,571	2.72	80,435	25.19	1.78
1,404	RISE TDF2040액티브 적격	16,435	85	+0.52%	0	534	3,250	0.00	15,699	N/A	N/A
1,405	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,406	SJM	3,405	10	+0.29%	500	531	15,605	7.64	28,731	4.38	5.40
1,407	신송홀딩스	4,490	65	+1.47%	500	531	11,829	3.04	11,243	7.42	3.41
1,408	삼성 레버리지 S&P500 선물 ETN	53,065	275	+0.52%	0	531	1,000	0.00	2	N/A	N/A
1,409	HK 머니마켓액티브	102,370	5	0.00%	0	530	518	0.00	25	N/A	N/A
1,410	PLUS SK하이닉스샌디스크채권혼합50	10,550	125	-1.17%	0	528	5,000	0.00	151,164	N/A	N/A
1,411	부산산업	49,850	850	+1.73%	5,000	526	1,056	1.70	6,868	-26.10	-2.69
1,412	미래에셋 레버리지 WTI원유 선물 ETN	0	0	-100.00%	0	526	2,500	0.00	0	N/A	N/A
1,413	롯데칠성우	67,800	300	+0.44%	500	526	775	13.38	144	10.43	N/A
1,414	한투 일본니케이225선물 ETN(H)	17,520	225	+1.30%	0	526	3,000	0.00	10	N/A	N/A
1,415	KODEX 친환경조선해운액티브	28,400	280	-0.98%	0	525	1,850	0.12	10,578	N/A	N/A
1,416	SOL SK하이닉스단일종목레버리지	8,440	80	+0.96%	0	523	6,200	0.43	184,223	N/A	N/A
1,417	덕성	3,335	40	+1.21%	500	523	15,680	4.11	21,614	15.73	5.78
1,418	삼성 레버리지 일본니케이225선물 ETN(H)	52,290	690	+1.34%	0	523	1,000	0.00	102	N/A	N/A
1,419	인팩	5,210	0	0.00%	500	521	10,000	0.05	6,163	9.30	9.32
1,420	ACE 미국AI테크핵심산업액티브	8,680	65	+0.75%	0	521	6,000	0.10	11,172	N/A	N/A
1,421	KODEX 일본TOPIX100	30,630	395	+1.31%	0	521	1,700	0.04	6,999	N/A	N/A
1,422	KB S&P 인버스 2X WTI원유 선물 ETN B	2,785	205	+7.95%	0	515	18,500	0.00	173,397	N/A	N/A
1,423	TIME 글로벌휴머노이드로봇산업액티브	7,390	55	-0.74%	0	514	6,950	0.00	35,569	N/A	N/A
1,424	삼화전자	2,660	25	+0.95%	1,000	510	19,166	2.97	132,808	-6.57	-45.33
1,425	KODEX 우량주	29,980	495	+1.68%	0	510	1,700	0.06	1,672	N/A	N/A
1,426	KB 레버리지 반도체 TOP10 TR ETN	20,385	120	+0.59%	0	510	2,500	0.00	4,579	N/A	N/A
1,427	KB 레버리지 미국 나스닥 100 TR ETN B	25,455	85	-0.33%	0	509	2,000	0.00	82	N/A	N/A
1,428	고려산업	2,040	35	-1.69%	1,000	509	24,939	2.27	287,383	6.96	8.43
1,429	KIWOOM 국고채3년	108,160	90	+0.08%	0	508	470	0.06	163	N/A	N/A
1,430	ACE 고배당주	13,715	215	+1.59%	0	507	3,700	0.32	15,579	N/A	N/A
1,431	한컴라이프케어	1,832	11	-0.60%	200	507	27,674	3.87	38,959	-122.13	-5.90
1,432	ACE 2월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	506	4,710	0.00	14	N/A	N/A
1,433	KODEX 미국S&P500변동성확대시커버드콜	11,450	20	+0.17%	0	504	4,400	0.11	584	N/A	N/A
1,434	TIGER 글로벌온디바이스AI	18,655	205	+1.11%	0	504	2,700	0.15	22,810	N/A	N/A
1,435	SK케미칼우	23,750	400	+1.71%	5,000	502	2,115	8.87	10,311	62.66	N/A
1,436	KODEX 미국원자력SMR	8,710	300	+3.57%	0	501	5,750	0.45	33,109	N/A	N/A
1,437	KODEX WTI원유선물(H)	22,760	930	-3.93%	0	501	2,200	1.62	119,532	N/A	N/A
1,438	미래에셋 레버리지 SK하이닉스 단일종목ETN	10,010	140	+1.42%	0	500	5,000	0.00	104,230	N/A	N/A
1,439	미래에셋 미국 AI TOP3 ETN	16,645	85	+0.51%	0	499	3,000	0.00	232	N/A	N/A
1,440	PLUS 200선물레버리지	199,000	3,285	+1.68%	0	498	250	0.36	14,064	N/A	N/A
1,441	KB 일본 로보틱스 TOP 10 ETN	24,805	545	+2.25%	0	496	2,000	0.00	35	N/A	N/A
1,442	미래에셋 인버스 2X 코스피200 선물 ETN B	24,790	485	-1.92%	0	496	2,000	0.00	1,051,387	N/A	N/A
1,443	TIGER 인버스	1,135	13	-1.13%	0	495	43,600	0.00	3,176,374	N/A	N/A
1,444	KODEX 미국S&P500에너지(합성)	19,975	305	-1.50%	0	490	2,455	0.26	60,229	N/A	N/A
1,445	KB 레버리지 FANG 플러스 ETN(H)	0	0	-100.00%	0	490	500	0.00	0	N/A	N/A
1,446	진양산업	3,770	40	-1.05%	500	490	13,000	3.98	881,054	8.47	10.57
1,447	KODEX 200롱코스닥150숏선물	22,200	385	+1.76%	0	488	2,200	0.15	27,003	N/A	N/A
1,448	미래에셋 레버리지 코스닥150 선물 ETN	24,405	190	-0.77%	0	488	2,000	0.00	9,545	N/A	N/A
1,449	마니커	1,535	0	0.00%	1,000	487	31,756	3.10	322,788	-24.76	-0.11
1,450	상신브레이크	2,270	35	+1.57%	500	487	21,471	2.26	4,941	10.41	-5.45
1,451	미래에셋 인버스 2X WTI원유 선물 ETN	19,480	1,480	+8.22%	0	487	2,500	0.00	15,940	N/A	N/A
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,453	SOL 미국넥스트테크TOP10액티브	10,550	150	-1.40%	0	485	4,600	0.17	35,504	N/A	N/A
1,454	인디에프	3,230	160	+5.21%	2,500	485	15,023	0.60	406,983	31.36	-0.28
1,455	ACE 레버리지	44,080	850	+1.97%	0	485	1,100	0.00	69,808	N/A	N/A
1,456	RISE 금융채액티브	100,465	35	+0.03%	0	483	481	0.07	6	N/A	N/A
1,457	ACE 주주환원가치주액티브	16,380	220	+1.36%	0	483	2,950	0.29	4,590	N/A	N/A
1,458	케이비아이동국실업	2,170	5	+0.23%	2,500	483	22,259	1.10	1,651	1.02	13.01
1,459	TIGER 차이나바이오테크SOLACTIVE	8,810	135	+1.56%	0	483	5,480	4.11	40,285	N/A	N/A
1,460	아진전자부품	979	9	+0.93%	500	483	49,300	0.96	27,331	32.63	13.98
1,461	SK디스커버리우	39,150	300	+0.77%	5,000	482	1,232	7.03	809	4.22	N/A
1,462	KODEX 미국AI소프트웨어TOP10	12,670	170	-1.32%	0	481	3,800	0.09	15,623	N/A	N/A
1,463	서울식품	1,219	29	-2.32%	1,000	481	39,455	3.30	403,649	-53.00	-6.44
1,464	씨아이테크	920	0	0.00%	500	480	52,180	0.56	148,917	2.74	22.84
1,465	KODEX 미국S&P500산업재(합성)	42,525	350	-0.82%	0	480	1,128	0.00	1,423	N/A	N/A
1,466	대덕전자1우	22,800	550	-2.36%	500	478	2,096	8.09	2,467	7.72	N/A
1,467	미래에셋맵스리츠	1,901	14	-0.73%	1,000	475	24,995	0.55	39,691	52.81	0.92
1,468	KIWOOM 코스닥150	7,085	65	-0.91%	0	475	6,700	0.09	67,770	N/A	N/A
1,469	파워 코스피100	84,745	805	+0.96%	0	475	560	0.03	185	N/A	N/A
1,470	N2 레버리지 은 선물 ETN(H)	47,415	1,145	+2.47%	0	474	1,000	0.00	579	N/A	N/A
1,471	KODEX 차이나심천ChiNext(합성)	15,485	95	+0.62%	0	474	3,059	0.08	2,755	N/A	N/A
1,472	우성	15,300	10	+0.07%	5,000	473	3,090	1.07	707	33.70	6.27
1,473	TIGER 리츠부동산인프라TOP10액티브	9,605	35	+0.37%	0	471	4,900	0.03	12,251	N/A	N/A
1,474	TBH글로벌	2,300	110	-4.56%	500	471	20,458	2.47	109,257	-383.33	1.45
1,475	메리츠 3X 레버리지 국채30년 ETN	23,505	400	+1.73%	0	470	2,000	0.00	1,555	N/A	N/A
1,476	SG세계물산	2,320	70	+3.11%	5,000	470	20,242	0.00	147,121	11.96	0.34
1,477	유니켐	4,670	165	-3.41%	5,000	468	10,019	0.00	104,572	-3.07	-5.16
1,478	TIGER 글로벌AI사이버보안	16,420	380	-2.26%	0	466	2,840	0.42	42,828	N/A	N/A
1,479	마이티 다이나믹퀀트액티브	37,550	370	+1.00%	0	466	1,240	0.05	7,572	N/A	N/A
1,480	유니온	2,980	20	-0.67%	500	465	15,612	5.54	20,430	0.77	24.46
1,481	PLUS 미국나스닥테크	54,620	85	-0.16%	0	464	850	0.08	1,152	N/A	N/A
1,482	KoAct 글로벌양자컴퓨팅액티브	21,580	95	+0.44%	0	464	2,150	0.18	36,191	N/A	N/A
1,483	미래에셋 미국 제약 TOP3 ETN	15,445	220	+1.44%	0	463	3,000	0.00	38	N/A	N/A
1,484	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.52	0	-1.04	-36.09
1,485	IBK 미국AI TOP10국채혼합50	9,785	10	-0.10%	0	460	4,700	0.01	6,315	N/A	N/A
1,486	조광페인트	3,590	70	+1.99%	500	460	12,800	1.74	17,982	-3.43	-5.15
1,487	한국종합기술	4,195	295	+7.56%	500	459	10,950	3.42	35,968	3.43	5.22
1,488	ACE 삼성전자단일종목레버리지	10,990	320	+3.00%	0	459	4,175	2.04	72,803	N/A	N/A
1,489	메리츠 3X 레버리지 미국채30년 ETN	38,180	730	+1.95%	0	458	1,200	0.00	5,714	N/A	N/A
1,490	한화솔루션우	17,930	480	+2.75%	5,000	456	2,545	4.28	4,159	-20.35	N/A
1,491	일신석재	589	38	+6.90%	500	456	77,457	3.63	1,223,771	-65.44	-1.17
1,492	HANARO 글로벌생성형AI액티브	41,450	35	-0.08%	0	456	1,100	0.12	558	N/A	N/A
1,493	ACE 일본TOPIX레버리지(H)	91,090	1,385	+1.54%	0	455	500	0.00	110	N/A	N/A
1,494	미래에셋 미국 방위산업 TOP3 ETN	15,160	105	-0.69%	0	455	3,000	0.00	1	N/A	N/A
1,495	KODEX 글로벌로봇(합성)	25,635	90	+0.35%	0	454	1,770	0.04	3,336	N/A	N/A
1,496	PLUS 미국S&P500	19,615	5	+0.03%	0	451	2,300	0.01	1,750	N/A	N/A
1,497	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,498	유성기업	1,735	2	-0.12%	500	450	25,948	8.99	22,790	-1.49	-10.33
1,499	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,500	ACE 미국주식베스트셀러	18,650	60	+0.32%	0	448	2,400	0.12	22,704	N/A	N/A
1,501	SB성보	2,235	5	+0.22%	500	447	20,020	1.13	3,412	-3.27	24.66
1,502	에셋플러스 코리아대장장이액티브	29,825	125	+0.42%	0	447	1,500	0.02	190	N/A	N/A
1,503	ACE 5월만기자동연장회사채AA-이상액티브	10,720	5	+0.05%	0	447	4,170	0.00	0	N/A	N/A
1,504	씨케이솔루션	1,373	15	+1.10%	100	446	32,481	1.32	38,170	-1.31	-49.18
1,505	RISE 미국30년국채커버드콜(합성)	8,020	40	+0.50%	0	445	5,550	0.04	12,932	N/A	N/A
1,506	깨끗한나라	1,195	9	-0.75%	1,000	445	37,241	1.08	17,570	-1.18	-26.34
1,507	KIWOOM 글로벌AI반도체	29,650	515	+1.77%	0	445	1,500	0.11	12,047	N/A	N/A
1,508	KODEX 탄소효율그린뉴딜	24,670	455	+1.88%	0	444	1,800	0.03	232	N/A	N/A
1,509	TIGER 미국달러선물인버스2X	5,285	10	+0.19%	0	444	8,400	0.04	11,272	N/A	N/A
1,510	KODEX 미국S&P500금융	19,730	5	-0.03%	0	444	2,250	0.07	4,200	N/A	N/A
1,511	TIGER 은액티브	8,675	35	+0.41%	0	442	5,100	0.33	61,193	N/A	N/A
1,512	문배철강	2,155	20	-0.92%	500	442	20,504	3.21	37,982	5.63	3.08
1,513	DYP	3,345	15	-0.45%	500	440	13,168	2.80	7,881	3.53	5.54
1,514	TIGER 경기방어	13,365	245	+1.87%	0	438	3,280	0.07	6,537	N/A	N/A
1,515	신한글로벌액티브리츠	1,008	6	-0.59%	1,000	438	43,478	0.19	47,889	-59.29	-1.46
1,516	RISE 메타버스	11,030	25	+0.23%	0	437	3,960	0.14	6,127	N/A	N/A
1,517	미래에셋 인버스 천연가스 선물 ETN B	10,900	210	-1.89%	0	436	4,000	0.00	1,161	N/A	N/A
1,518	TIGER 금은선물(H)	19,340	60	-0.31%	0	435	2,250	0.13	9,892	N/A	N/A
1,519	한투 인버스2X천연가스선물 ETN B	10,830	530	-4.67%	0	433	4,000	0.00	1,173	N/A	N/A
1,520	ACE 일본Nikkei225(H)	48,080	45	+0.09%	0	433	900	0.06	764	N/A	N/A
1,521	신한 S&P500 VIX S/T 선물 ETN E	7,170	125	-1.71%	0	430	6,000	0.00	1,535	N/A	N/A
1,522	HANARO 반도체핵심공정주도주	12,465	105	-0.84%	0	430	3,450	2.27	126,261	N/A	N/A
1,523	메리츠 레버리지 미국채30년 ETN(H)	4,290	50	+1.18%	0	429	10,000	0.00	5,324	N/A	N/A
1,524	KoAct AI인프라액티브	27,575	215	+0.79%	0	427	1,550	0.16	9,546	N/A	N/A
1,525	TIGER 미국방산TOP10	12,950	80	-0.61%	0	427	3,300	2.55	21,330	N/A	N/A
1,526	ACE 코스피	70,855	810	+1.16%	0	425	600	0.21	2,913	N/A	N/A
1,527	PLUS 글로벌원자력밸류체인	14,150	275	+1.98%	0	424	3,000	0.14	16,336	N/A	N/A
1,528	부국철강	2,115	10	-0.47%	500	423	20,000	4.19	130,998	20.34	1.64
1,529	성문전자	1,930	12	-0.62%	500	422	21,857	2.65	117,241	13.69	4.73
1,530	SOL 중기종합채권(AA-이상)액티브	50,325	25	+0.05%	0	420	836	0.00	0	N/A	N/A
1,531	ACE 미국달러단기채권액티브	11,625	5	-0.04%	0	418	3,600	0.09	25,744	N/A	N/A
1,532	RISE 국고채3년선물인버스	114,485	90	-0.08%	0	418	365	0.00	13	N/A	N/A
1,533	마이티 5월만기자동연장특수채(AAA)액티브	0	0	-100.00%	0	417	414	0.00	0	N/A	N/A
1,534	갤럭시아에스엠	1,508	16	-1.05%	500	415	27,550	5.45	74,784	11.09	5.50
1,535	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-2.55	-144.87
1,536	한투 인버스2X나스닥100 ETN B	4,130	15	-0.36%	0	413	10,000	0.00	565	N/A	N/A
1,537	미래에셋 레버리지 미국 AI TOP3 ETN	41,170	390	+0.96%	0	412	1,000	0.00	1,662	N/A	N/A
1,538	유니드비티플러스	3,875	155	+4.17%	1,000	411	10,611	1.68	63,467	-12.22	-2.05
1,539	유니온머티리얼	979	6	-0.61%	500	411	42,000	3.26	63,278	8.16	14.04
1,540	1Q 코스닥150채권혼합50액티브	8,355	40	-0.48%	0	409	4,900	0.40	241,386	N/A	N/A
1,541	명문제약	1,205	11	-0.90%	500	409	33,953	2.34	18,852	-24.59	1.94
1,542	DL우	24,100	550	+2.34%	5,000	406	1,686	8.28	1,050	3.87	N/A
1,543	영흥	2,600	50	+1.96%	2,500	406	15,621	1.48	29,635	-1.72	-32.52
1,544	DS 코스닥액티브	9,555	145	-1.49%	0	406	4,250	0.05	63,362	N/A	N/A
1,545	FOCUS AI코리아액티브	30,060	265	+0.89%	0	406	1,350	0.00	140	N/A	N/A
1,546	마이티 200TR	40,565	375	+0.93%	0	406	1,000	0.06	1,046	N/A	N/A
1,547	KODEX 차이나AI테크액티브	23,835	320	+1.36%	0	405	1,700	0.12	6,506	N/A	N/A
1,548	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,549	메리츠 레버리지 WTI원유 선물 ETN(H)	40,385	3,575	-8.13%	0	404	1,000	0.00	4,224	N/A	N/A
1,550	N2 미국 IT TOP5 ETN(H)	57,600	115	-0.20%	0	403	700	0.00	4	N/A	N/A
1,551	RISE 200채권혼합50	95,790	485	+0.51%	0	402	420	0.09	3,860	N/A	N/A
1,552	IBK 200	107,230	1,425	+1.35%	0	402	375	0.04	2,031	N/A	N/A
1,553	KB S&P 레버리지 WTI원유 선물 ETN B	40,165	3,450	-7.91%	0	402	1,000	0.00	8,334	N/A	N/A
1,554	RISE SK하이닉스단일종목레버리지	8,715	30	+0.35%	0	401	4,600	5.91	51,347	N/A	N/A
1,555	하나 반도체 ETN	40,085	3,015	+8.13%	0	401	1,000	0.00	51	N/A	N/A
1,556	PLUS 미국채30년액티브	48,515	300	+0.62%	0	400	824	0.11	6,798	N/A	N/A
1,557	신한 블룸버그 레버리지 WTI원유선물 ETN B	39,825	4,050	-9.23%	0	398	1,000	0.00	35	N/A	N/A
1,558	삼성 블룸버그 레버리지 WTI원유선물 ETN B	39,785	3,385	-7.84%	0	398	1,000	0.00	9,605	N/A	N/A
1,559	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.12	15.74
1,560	하나 S&P 레버리지 WTI원유 선물 ETN B	39,710	4,670	-10.52%	0	397	1,000	0.00	75	N/A	N/A
1,561	이화산업	14,110	30	+0.21%	5,000	395	2,800	0.33	2,556	-33.36	-1.33
1,562	시디즈	19,690	20	-0.10%	500	394	2,000	1.64	1,228	10.07	-3.53
1,563	대구백화점	3,630	780	-17.69%	5,000	393	10,822	4.52	1,583,787	-1.19	-21.44
1,564	SOL 우주항공밸류체인	6,655	55	-0.82%	0	393	5,900	0.47	267,366	N/A	N/A
1,565	TIGER 모멘텀	81,445	1,180	+1.47%	0	391	480	0.23	1,578	N/A	N/A
1,566	HANARO K고배당	22,995	265	+1.17%	0	391	1,700	0.15	2,471	N/A	N/A
1,567	KODEX 일본부동산리츠(H)	11,490	50	+0.44%	0	391	3,400	0.07	4,775	N/A	N/A
1,568	미래에셋 레버리지 미국 제약 TOP3 ETN	38,945	965	+2.54%	0	389	1,000	0.00	148	N/A	N/A
1,569	금비	38,750	100	-0.26%	5,000	388	1,000	0.41	487	-615.08	2.58
1,570	미래에셋 미국 자율주행대표기업 ETN	12,840	10	-0.08%	0	385	3,000	0.00	2	N/A	N/A
1,571	TIGER Fn메타버스	7,615	115	+1.53%	0	385	5,050	0.09	14,771	N/A	N/A
1,572	메리츠 인버스 2X 은 선물 ETN(H)	38,290	470	-1.21%	0	383	1,000	0.00	8,597	N/A	N/A
1,573	TIGER 미국AI반도체팹리스	21,180	190	+0.91%	0	381	1,800	0.09	36,476	N/A	N/A
1,574	TIGER 유로스탁스50(합성 H)	23,770	45	-0.19%	0	380	1,600	0.18	2,190	N/A	N/A
1,575	미래에셋 레버리지 미국 방위산업 TOP3 ETN	0	0	-100.00%	0	380	1,000	0.00	0	N/A	N/A
1,576	TIGER 일본엔선물	8,085	30	+0.37%	0	380	4,700	0.06	69,816	N/A	N/A
1,577	에쓰씨엔지니어링	998	6	-0.60%	500	380	38,036	1.37	50,887	-3.30	-10.21
1,578	KODEX 모멘텀주	42,160	340	+0.81%	0	379	900	0.10	1,949	N/A	N/A
1,579	케이탑리츠	787	1	+0.13%	1,000	378	48,061	11.81	12,118	4.77	6.01
1,580	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,585	80	-0.63%	0	378	3,000	0.00	2,926	N/A	N/A
1,581	ACE 코리아AI전력TOP10	7,110	250	+3.64%	0	377	5,300	0.08	247,467	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,985	0	0.00%	0	375	4,700	0.07	7,665	N/A	N/A
1,583	KB 인버스 2X 은 선물 ETN	37,325	245	-0.65%	0	373	1,000	0.00	2,802	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,815	85	+1.80%	0	373	7,750	0.13	7,346	N/A	N/A
1,585	삼성 인버스 2X 은 선물 ETN	37,245	885	-2.32%	0	372	1,000	0.01	6,327	N/A	N/A
1,586	TIGER 인터넷TOP10	3,685	15	-0.41%	0	372	10,100	0.00	101,681	N/A	N/A
1,587	한투 인버스2X은선물 ETN	36,885	1,275	+3.58%	0	369	1,000	0.00	2	N/A	N/A
1,588	KODEX 방산TOP10레버리지	6,505	15	-0.23%	0	364	5,600	7.03	505,377	N/A	N/A
1,589	KIWOOM 코리아고배당	17,750	270	+1.54%	0	364	2,050	0.20	3,151	N/A	N/A
1,590	RISE 코리아금융고배당	16,850	250	+1.51%	0	362	2,150	0.59	9,245	N/A	N/A
1,591	한창제지	3,030	10	-0.33%	2,500	362	11,933	1.43	18,706	-6.27	-14.77
1,592	보해양조	1,308	13	+1.00%	2,500	361	27,624	4.39	189,237	10.14	3.94
1,593	우진플라임	1,800	1	+0.06%	500	360	20,000	2.94	19,326	14.40	2.11
1,594	한투 레버리지플래티넘선물 ETN	35,935	560	+1.58%	0	359	1,000	0.00	588	N/A	N/A
1,595	한투 인버스2X코스닥150선물 ETN	1,791	29	+1.65%	0	358	20,000	0.22	93,098	N/A	N/A
1,596	KODEX 미국부동산리츠(H)	12,560	25	-0.20%	0	358	2,850	0.04	7,868	N/A	N/A
1,597	HANARO e커머스	10,655	140	+1.33%	0	357	3,350	0.14	8,196	N/A	N/A
1,598	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,970	235	+8.59%	0	356	12,000	0.03	275,183	N/A	N/A
1,599	SOL 코스닥150	13,920	110	-0.78%	0	356	2,560	0.27	30,979	N/A	N/A
1,600	미래에셋 -1.5X 천연가스 선물 ETN	14,210	505	-3.43%	0	355	2,500	0.00	18	N/A	N/A
1,601	신한 레버리지 구리 선물 ETN	35,525	1,495	+4.39%	0	355	1,000	0.00	230	N/A	N/A
1,602	TIGER 한중반도체(합성)	47,280	95	+0.20%	0	355	750	0.01	40	N/A	N/A
1,603	한투 레버리지나스닥100 ETN B	17,630	75	+0.43%	0	353	2,000	0.00	13	N/A	N/A
1,604	디와이에이	753	0	0.00%	500	352	46,774	3.15	0	25.97	-1.40
1,605	경인전자	22,400	150	+0.67%	5,000	352	1,571	9.83	2,223	5.23	4.88
1,606	KODEX 구리선물(H)	10,345	225	+2.22%	0	352	3,400	3.10	55,743	N/A	N/A
1,607	KIWOOM 코스피100	83,370	1,420	+1.73%	0	350	420	0.26	1,760	N/A	N/A
1,608	HANARO Fn전기&수소차	17,475	305	-1.72%	0	350	2,000	0.29	6,063	N/A	N/A
1,609	WON 초대형IB&금융지주	12,040	35	+0.29%	0	349	2,900	1.14	15,722	N/A	N/A
1,610	PLUS 글로벌희토류&전략자원생산기업	7,495	30	-0.40%	0	349	4,650	0.21	37,583	N/A	N/A
1,611	화인베스틸	934	28	+3.09%	500	347	37,115	1.67	32,527	-7.35	-12.26
1,612	신풍	988	2	+0.20%	500	345	34,959	2.15	167,804	3.98	2.75
1,613	세우글로벌	1,201	20	+1.69%	500	345	28,705	1.71	29,125	6.32	6.99
1,614	세방우	9,330	10	-0.11%	500	344	3,689	23.70	4,364	3.43	N/A
1,615	RISE V&S셀렉트밸류채권혼합	15,630	100	-0.64%	0	344	2,200	0.58	6,008	N/A	N/A
1,616	에셋플러스 글로벌플랫폼액티브	14,320	140	+0.99%	0	344	2,400	0.05	161	N/A	N/A
1,617	한투 인버스2X코스피200선물 ETN	34,365	775	-2.21%	0	344	1,000	0.00	399	N/A	N/A
1,618	RISE 2차전지TOP10인버스(합성)	17,145	335	+1.99%	0	343	2,000	9.66	29,422	N/A	N/A
1,619	원림	14,910	90	-0.60%	5,000	343	2,298	1.88	1,833	7.46	2.98
1,620	키움 인버스 2X K방산 TOP5 ETN	7,575	20	-0.26%	0	341	4,500	0.00	5,606	N/A	N/A
1,621	키움 INDXX 미국테크탑10 ETN	34,085	215	+0.63%	0	341	1,000	0.00	2	N/A	N/A
1,622	RISE 미국반도체NYSE(H)	30,960	90	-0.29%	0	341	1,100	0.16	26,137	N/A	N/A
1,623	KODEX 자율주행액티브	15,810	315	-1.95%	0	340	2,150	0.09	2,486	N/A	N/A
1,624	KoAct 글로벌친환경전력인프라액티브	29,550	215	+0.73%	0	340	1,150	0.46	2,324	N/A	N/A
1,625	RISE 글로벌테크놀로지(합성 H)	45,305	185	+0.41%	0	340	750	0.00	167	N/A	N/A
1,626	이건산업	3,100	370	-10.66%	5,000	340	10,953	5.44	2,861,395	-2.66	-7.25
1,627	RISE 국채선물10년인버스	60,365	180	-0.30%	0	339	562	0.00	31	N/A	N/A
1,628	메리츠 국채30년 ETN	6,780	45	+0.67%	0	339	5,000	0.00	247	N/A	N/A
1,629	대신 인버스 2X 미국달러 선물 ETN	0	0	-100.00%	0	337	1,500	0.00	0	N/A	N/A
1,630	TIGER 글로벌비만치료제TOP2Plus	11,230	170	+1.54%	0	337	3,000	0.63	24,189	N/A	N/A
1,631	신한 코스피 200 TR ETN	33,655	1,490	+4.63%	0	337	1,000	0.00	9	N/A	N/A
1,632	PLUS 미국양자컴퓨팅TOP10	16,415	145	+0.89%	0	336	2,050	0.24	20,562	N/A	N/A
1,633	TIGER 200 헬스케어	20,490	575	+2.89%	0	336	1,640	0.30	37,484	N/A	N/A
1,634	ACE 코리아AI테크핵심산업	27,990	275	-0.97%	0	336	1,200	0.34	54,585	N/A	N/A
1,635	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,636	KODEX 차이나H	21,650	185	+0.86%	0	336	1,550	54.02	3,335	N/A	N/A
1,637	KIWOOM 미국S&P500(H)	18,635	15	-0.08%	0	335	1,800	0.12	7,686	N/A	N/A
1,638	삼성 코스피 200 TR ETN	33,380	405	+1.23%	0	334	1,000	0.00	1,848	N/A	N/A
1,639	KIWOOM 통안채1년	104,130	10	+0.01%	0	333	320	0.15	169	N/A	N/A
1,640	RISE 5대그룹주	16,660	35	+0.21%	0	333	2,000	0.11	1,738	N/A	N/A
1,641	PLUS 글로벌방산	17,980	155	-0.85%	0	333	1,850	0.13	10,005	N/A	N/A
1,642	TIGER 우선주	24,730	30	+0.12%	0	331	1,340	0.22	14,433	N/A	N/A
1,643	KIWOOM 미국원유에너지기업	15,690	235	-1.48%	0	329	2,100	0.13	50,878	N/A	N/A
1,644	RISE 중국본토대형주CSI100	23,525	295	+1.27%	0	329	1,400	0.23	2,263	N/A	N/A
1,645	TIGER 일본반도체FACTSET	24,395	25	+0.10%	0	329	1,350	0.20	13,164	N/A	N/A
1,646	우진아이엔에스	4,320	95	+2.25%	500	329	7,622	2.65	14,377	7.80	9.89
1,647	한투 레버리지베트남VN30선물 ETN(H)	32,880	120	-0.36%	0	329	1,000	0.00	7	N/A	N/A
1,648	한투 코스피양매도3%OTM ETN	6,535	35	+0.54%	0	327	5,000	0.00	254	N/A	N/A
1,649	ACE MSCI인도네시아(합성)	5,355	25	-0.46%	0	327	6,100	0.04	15,794	N/A	N/A
1,650	KODEX 미국테크TOP3플러스	17,615	105	+0.60%	0	326	1,850	0.08	7,374	N/A	N/A

HOME

Blog

2026년 8월 26일 코스피 시가총액 순위 종목정보

웁스 닭가슴살 오리지널 반려동물 간식

바로구매

2026년 8월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 26일 코스피 시가총액 순위 종목정보

웁스 닭가슴살 오리지널 반려동물 간식

바로구매

2026년 8월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 26일 코스닥 시가총액 순위 종목정보

2026년 8월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment