2026년 8월 26일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 26일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 신라젠 | 2,860 | 100 | -3.38% | 24,370,062 | 72,986 | 2,855 | 2,860 | 3,963 | -16.34 | -20.00 |
| 2 | 인제니아테라퓨틱스(Reg.S) | 17,340 | 780 | +4.71% | 17,078,383 | 317,788 | 17,330 | 17,340 | 8,574 | -27.88 | -78.07 |
| 3 | 모아데이타 | 271 | 62 | +29.67% | 14,442,726 | 3,685 | 271 | 0 | 99 | -0.44 | -71.79 |
| 4 | 희림 | 4,370 | 380 | +9.52% | 13,930,565 | 63,324 | 4,370 | 4,375 | 608 | 8.02 | 9.22 |
| 5 | 대한광통신 | 13,500 | 0 | 0.00% | 13,666,385 | 189,243 | 13,500 | 13,510 | 20,991 | -70.31 | -52.05 |
| 6 | 빛과전자 | 2,845 | 115 | +4.21% | 13,550,899 | 39,740 | 2,840 | 2,845 | 3,206 | -8.37 | -32.62 |
| 7 | 씨피시스템 | 3,980 | 640 | +19.16% | 12,043,421 | 47,812 | 3,975 | 3,980 | 1,450 | 36.18 | 4.54 |
| 8 | 톱텍 | 3,240 | 180 | +5.88% | 7,285,063 | 24,845 | 3,240 | 3,245 | 1,232 | -41.01 | -3.75 |
| 9 | 알에프세미 | 139 | 2 | -1.42% | 6,990,473 | 1,076 | 138 | 139 | 24 | 2.04 | 12.97 |
| 10 | SG | 1,310 | 94 | +7.73% | 6,883,271 | 9,162 | 1,310 | 1,311 | 1,435 | -9.63 | -2.20 |
| 11 | 엑셀세라퓨틱스 | 1,316 | 176 | +15.44% | 6,787,683 | 9,675 | 1,316 | 1,323 | 228 | -1.68 | -134.41 |
| 12 | 우리기술투자 | 6,500 | 300 | -4.41% | 6,758,024 | 43,428 | 6,500 | 6,510 | 5,460 | 4.96 | 15.33 |
| 13 | 지투파워 | 10,120 | 330 | +3.37% | 5,779,728 | 59,574 | 10,110 | 10,120 | 1,893 | 25.30 | 14.09 |
| 14 | 애니플러스 | 2,115 | 510 | -19.43% | 5,021,490 | 10,839 | 2,115 | 2,120 | 1,103 | 11.13 | 10.39 |
| 15 | 유니슨 | 1,038 | 58 | +5.92% | 4,652,675 | 4,749 | 1,038 | 1,039 | 2,694 | -9.52 | -24.28 |
| 16 | 해치텍 | 14,020 | 90 | +0.65% | 4,425,108 | 63,080 | 14,010 | 14,020 | 769 | -7.23 | -308.29 |
| 17 | PS일렉트로닉스 | 7,640 | 1,000 | -11.57% | 4,230,571 | 33,266 | 7,630 | 7,640 | 3,569 | 12.95 | 15.91 |
| 18 | 알트 | 2,390 | 80 | -3.24% | 4,031,334 | 9,964 | 2,390 | 2,395 | 603 | -58.29 | 13.12 |
| 19 | 원풍물산 | 661 | 51 | -7.16% | 3,849,889 | 2,662 | 660 | 661 | 134 | -1.86 | -43.49 |
| 20 | 우리기술 | 12,340 | 40 | +0.33% | 3,157,570 | 39,203 | 12,330 | 12,340 | 21,322 | 61.09 | 0.67 |
| 21 | 소마젠 | 3,770 | 355 | +10.40% | 3,123,676 | 12,463 | 3,765 | 3,770 | 725 | -45.42 | -10.28 |
| 22 | 페니트리움바이오 | 3,850 | 360 | +10.32% | 2,963,026 | 10,823 | 3,845 | 3,850 | 2,135 | -12.92 | -104.62 |
| 23 | 보성파워텍 | 7,270 | 210 | +2.97% | 2,819,622 | 20,766 | 7,270 | 7,280 | 3,572 | 20.71 | 20.26 |
| 24 | 넥사다이내믹스 | 1,963 | 308 | +18.61% | 2,804,865 | 5,373 | 1,963 | 1,966 | 583 | -3.83 | -62.93 |
| 25 | 셀리드 | 2,160 | 235 | -9.81% | 2,745,591 | 6,482 | 2,155 | 2,160 | 637 | -5.48 | -19.25 |
| 26 | 네오이뮨텍 | 2,800 | 35 | -1.23% | 2,673,404 | 7,727 | 2,800 | 2,805 | 958 | -3.43 | -63.04 |
| 27 | 에스와이스틸텍 | 1,620 | 120 | +8.00% | 2,611,910 | 4,180 | 1,620 | 1,621 | 813 | -22.50 | -2.87 |
| 28 | 제로투세븐 | 2,180 | 80 | +3.81% | 2,592,919 | 6,069 | 2,180 | 2,190 | 437 | 12.67 | 4.20 |
| 29 | 국전 | 2,325 | 160 | +7.39% | 2,531,493 | 6,059 | 2,320 | 2,325 | 1,255 | -64.58 | -4.44 |
| 30 | 니어스랩 | 32,300 | 3,100 | +10.62% | 2,485,840 | 77,835 | 32,250 | 32,300 | 1,866 | -7.80 | 8.97 |
| 31 | 아난티 | 5,240 | 150 | +2.95% | 2,481,143 | 12,723 | 5,230 | 5,240 | 5,099 | -16.74 | -5.62 |
| 32 | 나노팀 | 6,030 | 50 | -0.82% | 2,444,999 | 15,663 | 6,030 | 6,040 | 1,216 | 251.25 | 2.13 |
| 33 | 코데즈컴바인 | 3,475 | 235 | +7.25% | 2,396,946 | 8,121 | 3,470 | 3,475 | 1,315 | 14.01 | 6.50 |
| 34 | SV인베스트먼트 | 2,430 | 55 | -2.21% | 2,102,288 | 5,162 | 2,425 | 2,430 | 1,461 | -135.00 | -1.44 |
| 35 | 케이앤에스아이앤씨 | 9,790 | 890 | +10.00% | 2,073,817 | 20,339 | 9,790 | 9,800 | 1,005 | -27.04 | -27.72 |
| 36 | JW신약 | 1,993 | 22 | +1.12% | 2,048,346 | 4,083 | 1,993 | 1,994 | 1,117 | 10.89 | 46.30 |
| 37 | 자연과환경 | 3,700 | 385 | +11.61% | 1,994,625 | 7,879 | 3,690 | 3,700 | 420 | -8.30 | -7.65 |
| 38 | 좋은사람들 | 461 | 5 | -1.07% | 1,991,306 | 922 | 460 | 461 | 447 | -3.18 | -24.09 |
| 39 | HPSP | 48,500 | 0 | 0.00% | 1,972,925 | 94,876 | 48,450 | 48,500 | 39,916 | 49.19 | 24.79 |
| 40 | 다날 | 5,350 | 120 | -2.19% | 1,909,974 | 10,217 | 5,340 | 5,350 | 4,047 | -6.48 | -21.22 |
| 41 | 더즌 | 2,775 | 145 | -4.97% | 1,862,597 | 5,182 | 2,770 | 2,775 | 1,991 | 17.02 | 19.29 |
| 42 | 서전기전 | 4,645 | 490 | +11.79% | 1,840,329 | 9,118 | 4,645 | 4,650 | 450 | 6.50 | 19.86 |
| 43 | 삼미금속 | 8,670 | 780 | +9.89% | 1,786,828 | 15,721 | 8,660 | 8,670 | 1,999 | 83.37 | 2.03 |
| 44 | 와이씨 | 12,220 | 520 | +4.44% | 1,735,856 | 20,802 | 12,220 | 12,230 | 10,026 | 45.26 | 5.56 |
| 45 | 아주IB투자 | 3,360 | 20 | -0.59% | 1,734,018 | 5,868 | 3,360 | 3,365 | 4,070 | 29.47 | 3.15 |
| 46 | 아이씨에이치 | 960 | 221 | +29.91% | 1,713,177 | 1,564 | 960 | 0 | 248 | -1.09 | -70.40 |
| 47 | 동방선기 | 3,345 | 95 | +2.92% | 1,685,653 | 5,954 | 3,345 | 3,350 | 468 | 4.09 | 17.34 |
| 48 | 코오롱티슈진 | 18,850 | 910 | -4.61% | 1,631,937 | 30,887 | 18,850 | 18,860 | 16,017 | -5.44 | -183.43 |
| 49 | 에이팩트 | 6,700 | 500 | +8.06% | 1,626,138 | 10,885 | 6,690 | 6,700 | 2,838 | 27.35 | 8.33 |
| 50 | 마키나락스 | 25,200 | 800 | +3.28% | 1,567,599 | 39,278 | 25,200 | 25,250 | 4,474 | -26.69 | -160.84 |
| 51 | 본느 | 6,600 | 1,520 | +29.92% | 1,541,619 | 8,734 | 6,600 | 0 | 554 | -3.92 | -36.03 |
| 52 | 이브이첨단소재 | 728 | 13 | -1.75% | 1,393,371 | 995 | 728 | 729 | 434 | -2.33 | -17.09 |
| 53 | 화성밸브 | 5,910 | 510 | +9.44% | 1,357,591 | 8,392 | 5,910 | 5,920 | 615 | -26.15 | -2.08 |
| 54 | 시그네틱스 | 2,210 | 510 | +30.00% | 1,286,860 | 2,775 | 2,210 | 0 | 379 | -4.64 | -30.16 |
| 55 | 오가닉티코스메틱 | 3,465 | 460 | -11.72% | 1,190,199 | 4,556 | 3,465 | 3,500 | 713 | -0.14 | -28.74 |
| 56 | 화신정공 | 4,250 | 300 | -6.59% | 1,177,877 | 5,135 | 4,250 | 4,255 | 1,490 | 14.91 | 9.15 |
| 57 | KBI메탈 | 5,230 | 70 | -1.32% | 1,173,637 | 6,122 | 5,230 | 5,240 | 2,257 | 11.15 | -0.04 |
| 58 | 서산 | 4,670 | 70 | -1.48% | 1,070,621 | 5,062 | 4,660 | 4,670 | 934 | -222.38 | -1.41 |
| 59 | 이노인스트루먼트 | 617 | 20 | -3.14% | 1,058,837 | 676 | 616 | 617 | 249 | -3.07 | -28.31 |
| 60 | 현대무벡스 | 23,400 | 100 | -0.43% | 1,053,788 | 24,954 | 23,400 | 23,450 | 26,062 | 260.00 | 6.79 |
| 61 | HLB | 36,500 | 1,800 | -4.70% | 1,016,815 | 37,773 | 36,500 | 36,550 | 48,617 | -22.63 | -44.32 |
| 62 | 비트플래닛 | 2,595 | 200 | -7.16% | 1,004,719 | 2,750 | 2,590 | 2,595 | 611 | -2.99 | -19.04 |
| 63 | CMG제약 | 551 | 15 | +2.80% | 1,003,911 | 543 | 550 | 551 | 816 | 17.77 | -5.15 |
| 64 | 엔에프씨 | 7,690 | 440 | +6.07% | 949,065 | 7,076 | 7,650 | 7,690 | 1,374 | 10.21 | 16.68 |
| 65 | 실리콘투 | 51,800 | 100 | -0.19% | 944,454 | 49,410 | 51,700 | 51,800 | 33,968 | 18.45 | 46.89 |
| 66 | 녹십자엠에스 | 2,965 | 70 | -2.31% | 938,385 | 2,834 | 2,960 | 2,965 | 710 | 14.39 | 8.57 |
| 67 | 미투온 | 2,520 | 105 | -4.00% | 916,300 | 2,319 | 2,515 | 2,520 | 825 | 280.00 | 0.52 |
| 68 | 현대바이오 | 6,580 | 30 | +0.46% | 916,060 | 5,960 | 6,580 | 6,590 | 6,350 | -22.15 | -29.47 |
| 69 | 티엘비 | 39,150 | 450 | +1.16% | 897,028 | 35,359 | 39,100 | 39,150 | 9,279 | 25.49 | 15.99 |
| 70 | 유디엠텍 | 1,352 | 312 | +30.00% | 890,035 | 1,139 | 1,352 | 0 | 112 | -3.78 | -29.79 |
| 71 | SFA반도체 | 5,680 | 130 | -2.24% | 880,807 | 5,000 | 5,670 | 5,680 | 9,341 | -90.16 | -3.93 |
| 72 | 다이나믹솔루션 | 2,185 | 135 | +6.59% | 878,910 | 1,850 | 2,185 | 2,190 | 936 | -3.96 | -26.67 |
| 73 | 하나마이크론 | 36,850 | 750 | -1.99% | 863,510 | 31,593 | 36,800 | 36,850 | 24,502 | 14.29 | 9.89 |
| 74 | 성광벤드 | 29,750 | 3,550 | +13.55% | 855,226 | 25,360 | 29,750 | 29,800 | 7,901 | 21.46 | 6.45 |
| 75 | 엠케이전자 | 14,300 | 10 | -0.07% | 850,119 | 12,239 | 14,300 | 14,310 | 3,460 | 15.15 | 0.37 |
| 76 | 한라캐스트 | 10,620 | 350 | -3.19% | 836,312 | 8,944 | 10,610 | 10,620 | 3,877 | 92.35 | 6.52 |
| 77 | LB세미콘 | 4,400 | 220 | -4.76% | 826,643 | 3,679 | 4,395 | 4,400 | 3,084 | -2.03 | -60.83 |
| 78 | 파라택시스이더리움 | 1,439 | 121 | -7.76% | 815,046 | 1,190 | 1,431 | 1,439 | 322 | 8.83 | 13.71 |
| 79 | 해성옵틱스 | 1,339 | 72 | -5.10% | 801,986 | 1,089 | 1,339 | 1,340 | 793 | -446.33 | -59.72 |
| 80 | 재영솔루텍 | 7,240 | 110 | +1.54% | 796,233 | 5,917 | 7,240 | 7,250 | 1,692 | 5.87 | 9.88 |
| 81 | 원텍 | 4,940 | 200 | +4.22% | 790,666 | 3,873 | 4,935 | 4,940 | 4,410 | 13.17 | 24.79 |
| 82 | 하이드로리튬 | 521 | 20 | -3.70% | 784,571 | 409 | 521 | 525 | 296 | -0.81 | -47.54 |
| 83 | 심텍 | 112,700 | 4,200 | -3.59% | 775,957 | 89,767 | 112,700 | 112,800 | 42,222 | -79.93 | -32.10 |
| 84 | 알테오젠 | 311,500 | 6,000 | +1.96% | 770,565 | 238,682 | 311,500 | 312,000 | 216,976 | 167.65 | 39.42 |
| 85 | RF머트리얼즈 | 36,700 | 2,150 | +6.22% | 761,819 | 26,648 | 36,650 | 36,700 | 6,602 | 53.03 | 15.05 |
| 86 | 제이앤티씨 | 20,550 | 300 | +1.48% | 754,493 | 15,366 | 20,550 | 20,600 | 11,888 | -14.50 | -31.32 |
| 87 | 캔버스엔 | 1,093 | 29 | +2.73% | 747,813 | 845 | 1,093 | 1,094 | 106 | -1.20 | -63.72 |
| 88 | LK삼양 | 810 | 49 | -5.70% | 744,125 | 615 | 810 | 815 | 571 | -2.75 | -60.81 |
| 89 | 제주반도체 | 76,100 | 800 | -1.04% | 742,447 | 56,502 | 76,000 | 76,100 | 26,211 | 11.36 | 19.21 |
| 90 | 오르비텍 | 4,710 | 110 | +2.39% | 734,517 | 3,541 | 4,700 | 4,710 | 1,595 | 15.19 | 1.34 |
| 91 | 대아티아이 | 3,090 | 0 | 0.00% | 707,874 | 2,175 | 3,090 | 3,095 | 2,178 | 12.07 | 14.20 |
| 92 | 딜리셔스 | 3,295 | 40 | -1.20% | 704,539 | 2,354 | 3,290 | 3,295 | 721 | 17.53 | -3.25 |
| 93 | 디앤디파마텍 | 56,300 | 100 | +0.18% | 694,366 | 39,580 | 56,200 | 56,300 | 25,807 | -105.23 | -31.49 |
| 94 | 아이티센글로벌 | 39,750 | 750 | -1.85% | 691,511 | 27,107 | 39,700 | 39,750 | 9,224 | 13.03 | 45.89 |
| 95 | 센서뷰 | 1,264 | 14 | -1.10% | 688,866 | 876 | 1,264 | 1,265 | 653 | -3.95 | -94.38 |
| 96 | 뉴파워프라즈마 | 9,880 | 90 | +0.92% | 686,278 | 6,694 | 9,880 | 9,890 | 4,317 | 25.27 | 3.10 |
| 97 | 서진시스템 | 37,200 | 1,200 | -3.12% | 684,035 | 25,431 | 37,200 | 37,250 | 23,678 | -17.14 | -12.63 |
| 98 | 휴림로봇 | 6,500 | 70 | -1.07% | 682,719 | 4,401 | 6,500 | 6,510 | 7,771 | -35.91 | -13.42 |
| 99 | 우리이앤엘하루틴 | 2,145 | 492 | +29.76% | 682,494 | 1,400 | 2,145 | 0 | 221 | -2.79 | -0.72 |
| 100 | 에코프로 | 87,000 | 1,800 | +2.11% | 673,669 | 57,503 | 87,000 | 87,100 | 118,125 | 192.48 | -8.39 |
