2026년 8월 26일 코스피 주식거래상위 종목

 

내신콘서트 중학 영어 기출문제집 2-2 전과정 통합본(동아 이병민)(2026):새로운 교육과정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 26일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X771-1.28%7,498,421,292578,57376777,623N/AN/A
2KODEX 인버스1,0248-0.78%906,928,561929,3991,0231,0247,587N/AN/A
3TIGER 200선물인버스2X841-1.18%104,187,4818,7808384301N/AN/A
4KODEX 코스닥150레버리지7,105115-1.59%66,649,987473,2597,1007,10536,029N/AN/A
5KODEX 2차전지산업레버리지99316-1.59%58,934,04257,0659929937,000N/AN/A
6KODEX 코스닥150선물인버스2,40025+1.05%43,946,505105,6292,3952,400996N/AN/A
7TIGER 미국S&P50026,33520-0.08%43,508,0341,145,71426,33026,335203,846N/AN/A
8삼성 인버스 2X 코스닥150 선물 ETN1,75225+1.45%34,315,49560,5481,7521,7531,051N/AN/A
9KODEX 미국나스닥10026,70560-0.22%32,277,153861,15226,70026,70592,413N/AN/A
10KODEX SK하이닉스단일종목레버리지10,0905+0.05%25,979,365266,51410,09010,09523,204N/AN/A
11KODEX 미국S&P50023,92035-0.15%22,205,390531,48223,92023,925100,452N/AN/A
12KODEX 코스닥15014,200100-0.70%21,374,753303,23814,19514,20050,147N/AN/A
13대우건설19,1001,480+8.40%20,291,522384,73219,10019,11078,483-14.02-23.89
14삼성전자261,5004,500+1.75%19,532,5235,109,878261,500262,00015,288,01911.7310.85
15KODEX 200107,710915+0.86%19,501,5922,101,036107,705107,710249,618N/AN/A
16SK증권2,62520-0.76%17,790,59647,9642,6252,6406,07112.685.00
17KODEX 레버리지107,4951,945+1.84%17,469,9431,876,769107,490107,49556,972N/AN/A
18SOL SK하이닉스선물단일종목인버스2X7,0405-0.07%15,279,848106,4047,0407,045854N/AN/A
19TIGER SK하이닉스단일종목레버리지8,54560+0.71%13,023,394112,7898,5458,55014,127N/AN/A
20SOL AI반도체TOP2플러스17,25020-0.12%12,755,455220,06517,25017,25555,580N/AN/A
21KODEX 삼성전자단일종목레버리지11,995345+2.96%10,676,868127,25511,99011,99515,309N/AN/A
22TIGER 200107,9901,050+0.98%10,132,7211,093,936107,990108,000101,025N/AN/A
23TIGER 화장품4,84020-0.41%10,041,32249,1824,8404,8452,535N/AN/A
24미래에셋 인버스 2X 코스닥150 선물 ETN1,77437+2.13%9,661,51717,0641,7711,774559N/AN/A
25금호건설15,690310+2.02%9,252,114149,64115,69015,7005,8467.5726.79
26팬오션5,610770-12.07%8,618,41249,0345,6105,62029,9898.865.30
27다스코3,470280+8.78%8,258,75929,5413,4703,475703-6.39-3.41
28TIGER 코스닥15014,480115-0.79%8,103,313117,22514,48014,49013,490N/AN/A
29TIGER 삼성전자단일종목레버리지10,895295+2.78%7,802,60084,74410,89510,9009,092N/AN/A
30TIGER 반도체TOP1035,19590+0.26%7,644,643269,40135,19535,20095,044N/AN/A
31한전산업13,2701,500+12.74%6,895,53797,17113,26013,2704,326106.163.71
32TIGER 코리아원자력17,9301,130+6.73%6,632,715117,41117,92017,9306,042N/AN/A
33두산에너빌리티85,8005,100+6.32%6,424,721544,17385,70085,800549,601303.181.11
34TIGER 반도체TOP10레버리지32,38580+0.25%6,225,442202,29132,38032,3855,700N/AN/A
35에이프로젠2,700200+8.00%6,220,31618,6842,6952,700670-0.71-44.30
36미래에셋 인버스 2X 반도체 ETN3,96515-0.38%6,194,76524,4953,9653,970317N/AN/A
37대한항공28,1501,850+7.03%6,193,259170,57628,10028,150103,654-40.627.28
38RISE 삼성전자SK하이닉스채권혼합5013,35035+0.26%6,116,24281,91613,35013,35541,078N/AN/A
39한국전력34,8002,100+6.42%5,693,316200,14734,80034,850223,4032.8519.40
40한화머시너리앤서비스홀딩스9,0101,000-9.99%5,660,10054,6189,0109,0207,615N/AN/A
41SK아이이테크놀로지19,9604,600+29.95%5,531,83499,94819,960016,325-1.02-8.58
42GS건설37,8002,800+8.00%5,391,520200,69437,75037,80032,35024.792.03
43TIGER 리츠부동산인프라4,10020-0.49%5,346,72321,8664,1004,10515,488N/AN/A
44TIGER 미국나스닥100178,630400-0.22%5,277,466942,708178,625178,630113,091N/AN/A
45금호전기8,450130-1.52%5,163,60845,5438,4508,4601,046-2,112.50-14.57
46TIGER 2차전지TOP10레버리지1,19912-0.99%5,056,3965,9271,1981,1991,701N/AN/A
47한화머시너리앤서비스홀딩스3우B3,520660-15.79%4,778,81917,3183,5203,525832N/AN/A
48KODEX 200커버드콜액티브8,49040+0.47%4,772,91540,4938,4908,4956,631N/AN/A
49KODEX 미국달러선물인버스2X5,30500.00%4,650,44024,6595,3055,3102,378N/AN/A
50TIGER 배당커버드콜액티브20,640190+0.93%4,625,41295,28920,63520,64024,190N/AN/A
51KODEX 200타겟위클리커버드콜20,380150+0.74%4,534,60192,50320,38020,38557,451N/AN/A
52KODEX 삼성전자SK하이닉스채권혼합5014,13065+0.46%4,479,14863,39114,12514,13015,204N/AN/A
53SK이노베이션111,20013,800-11.04%4,224,472456,685111,100111,200187,987-16.00-14.42
54KODEX 건설7,130425+6.34%4,147,62829,0727,1257,1302,025N/AN/A
55흥아해운1,71188-4.89%3,549,2006,1111,7101,7114,11417.4612.66
56한화생명5,580210+3.91%3,436,36118,9335,5705,58048,4646.556.51
57KODEX AI반도체TOP2플러스38,615245-0.63%3,412,942132,47538,61538,62039,310N/AN/A
58삼성전자우196,8002,300+1.18%3,406,670670,439196,800196,9001,579,0678.83N/A
59TIGER 코리아휴머노이드로봇산업9,095130-1.41%3,217,98429,3679,0959,1106,176N/AN/A
60TIGER 인버스1,13513-1.13%3,176,3743,6211,1351,136495N/AN/A
61진양화학1,11757+5.38%3,023,7863,7181,1101,11723713.462.28
62KODEX 2차전지산업14,300165-1.14%2,961,21441,81714,30014,30516,531N/AN/A
63SK하이닉스1,688,00010,000+0.60%2,923,8104,976,6171,687,0001,688,00012,330,7117.5344.15
64KODEX 반도체레버리지74,580310-0.41%2,870,301215,36674,58074,6059,658N/AN/A
65ACE K반도체TOP2+6,98520-0.29%2,866,98820,0716,9856,9903,024N/AN/A
66이건산업3,100370-10.66%2,861,39510,7273,0953,100340-2.66-7.25
67수산세보틱스1,977142+7.74%2,846,3105,6141,9741,9771,2346.668.21
68에이프로젠바이오로직스1,950110-5.34%2,721,8655,8431,9491,950312-0.33-58.11
69금호에이치티7,2701,280-14.97%2,708,93022,5867,2707,280760-4.63-7.94
70키다리스튜디오5,50050-0.90%2,671,91215,6895,4905,5002,03816.573.29
71KODEX AI전력핵심설비34,780690+2.02%2,577,38488,67234,77534,78030,537N/AN/A
72삼성 블룸버그 인버스2X WTI원유선물 ETN B2,720205+8.15%2,550,0316,9332,7152,7202,448N/AN/A
73대원전선13,630300+2.25%2,521,95034,35413,62013,63010,68885.727.45
74한화투자증권4,99040-0.80%2,398,68911,8914,9854,99010,70613.035.41
75키움 인버스 2X 반도체TOP10 ETN3,27560-1.80%2,366,7107,8603,2753,290262N/AN/A
76한미글로벌20,8503,030+17.00%2,348,44149,75820,80020,8502,28515.928.56
77LG디스플레이9,49060-0.63%2,347,50522,2499,4809,49047,450-3.513.44
78한온시스템3,54520+0.57%2,343,7548,2433,5403,54536,381-590.83-6.00
79삼성E&A48,2502,400+5.23%2,231,845106,26948,20048,25094,57014.2613.76
80현대건설130,4009,100+7.50%2,203,826285,125130,400130,500145,20832.674.58
81대한해운2,05595-4.42%2,151,7934,3932,0502,0556,6323.748.63
82KODEX 원자력SMR16,7551,025+6.52%2,055,21434,16216,75516,7602,915N/AN/A
831Q K반도체TOP2+10,23540-0.39%2,051,90821,11010,23510,2753,326N/AN/A
84HMM21,3501,300-5.74%2,015,26943,38921,35021,400201,38114.356.90
85TIGER 2차전지TOP109,990135-1.33%2,011,65719,9579,99010,0006,638N/AN/A
86진양폴리1,76330+1.73%2,005,8104,0591,7631,7672948.905.04
87TIGER 2차전지소재Fn4,79010+0.21%1,991,0339,4394,7854,7905,188N/AN/A
88KODEX WTI원유선물인버스(H)2,08075+3.74%1,920,5073,9862,0802,0851,440N/AN/A
89SOL 화장품TOP3플러스19,74585-0.43%1,897,15637,86919,74519,750997N/AN/A
90한전기술123,40014,800+13.63%1,874,268232,723123,300123,40047,163131.1414.20
91광전자7,61030-0.39%1,859,76714,6097,6107,6204,41039.641.77
92TIGER 미국배당다우존스15,40525-0.16%1,839,72328,31715,40015,40543,681N/AN/A
93금호타이어7,08080+1.14%1,754,24612,4017,0807,09020,3384.2718.53
94TIGER 코스닥150 레버리지7,895100-1.25%1,739,59313,6817,8907,8951,788N/AN/A
95KODEX 방산TOP1010,42030-0.29%1,691,84317,45210,42010,4503,522N/AN/A
96KoAct 바이오헬스케어액티브14,615115+0.79%1,640,15824,31914,61514,6403,858N/AN/A
97이월드607140+29.98%1,639,0419656070861-6.01-8.30
98KBI동양철관1,08421+1.98%1,611,5871,7771,0801,0841,125-24.09-2.49
99대구백화점3,630780-17.69%1,583,7875,3053,6303,635393-1.19-21.44
100TIGER 코리아AI전력기기TOP3플러스18,100330+1.86%1,558,70827,98418,09518,1009,665N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 26일 코스닥 시가총액 순위 종목정보

  • 2026-08-26
  • 0
2026년 8월 26일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 26일 코스피 시가총액 순위 종목정보

  • 2026-08-26
  • 0
2026년 8월 26일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment