2026년 8월 25일 코스닥 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 25일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	305,500	15,000	-4.68%	500	163,706	53,586	14.93	318,030	164.42	39.42
2	에코프로	85,200	2,700	-3.07%	100	115,681	135,776	19.15	717,899	188.50	-8.39
3	에코프로비엠	112,500	4,500	-3.85%	500	110,059	97,830	14.92	394,619	251.68	2.29
4	레인보우로보틱스	454,500	10,000	+2.25%	500	88,172	19,400	5.41	55,188	7,101.56	1.07
5	주성엔지니어링	178,800	12,800	+7.71%	500	83,108	46,481	7.89	927,037	236.82	6.17
6	원익IPS	112,300	5,900	+5.55%	500	55,121	49,084	16.03	534,101	49.76	9.05
7	리노공업	67,400	2,800	+4.33%	100	51,367	76,212	31.71	422,457	27.34	22.45
8	HLB	38,300	450	+1.19%	500	51,015	133,198	20.09	447,488	-22.84	-44.32
9	이오테크닉스	401,500	13,500	+3.48%	500	49,463	12,320	27.94	85,872	86.46	8.90
10	심텍	116,900	11,700	+11.12%	500	43,795	37,464	11.72	797,143	-82.91	-32.10
11	파마리서치	414,500	1,500	-0.36%	500	43,065	10,390	9.04	69,516	27.22	26.88
12	펩트론	183,200	300	+0.16%	500	42,717	23,317	3.92	90,921	-256.94	-9.41
13	에이비엘바이오	74,600	1,200	-1.58%	500	41,767	55,987	13.08	318,732	-52.54	-23.48
14	HPSP	48,500	4,550	+10.35%	500	39,916	82,300	32.58	3,619,560	49.19	24.79
15	삼천당제약	169,600	500	-0.29%	500	39,784	23,457	4.45	86,115	388.99	1.94
16	피에스케이	129,900	4,600	+3.67%	500	37,628	28,967	22.03	201,930	47.90	15.54
17	로보티즈	255,000	7,500	+3.03%	500	37,386	14,661	4.93	142,981	-574.32	2.49
18	리가켐바이오	99,700	3,200	-3.11%	500	36,908	37,019	11.97	247,048	-26.43	-13.22
19	ISC	165,300	11,100	+7.20%	500	35,039	21,197	30.13	145,491	50.23	10.60
20	실리콘투	51,900	2,450	+4.95%	500	34,034	65,576	6.63	1,590,646	18.48	46.89
21	파두	64,300	2,300	+3.71%	100	32,221	50,111	27.17	270,094	-32.39	-131.08
22	유진테크	138,200	2,500	+1.84%	500	31,670	22,916	37.53	103,194	74.58	9.81
23	휴젤	248,500	2,000	-0.80%	500	31,100	12,515	56.75	19,862	20.30	16.06
24	보로노이	168,100	500	+0.30%	500	31,003	18,443	6.85	58,759	-61.11	-50.18
25	케어젠	54,200	0	0.00%	100	29,114	53,715	4.43	68,703	124.60	9.23
26	티에스이	249,000	3,500	+1.43%	500	27,543	11,061	10.94	91,869	38.23	10.42
27	티씨케이	241,500	14,000	+6.15%	500	26,998	11,179	66.99	70,047	40.28	13.50
28	테스	139,000	5,600	+4.20%	500	26,910	19,360	7.55	175,293	33.61	15.76
29	제주반도체	76,900	4,100	+5.63%	500	26,487	34,443	0.00	1,019,805	11.48	19.21
30	현대무벡스	23,500	600	+2.62%	100	26,173	111,376	1.79	847,636	261.11	6.79
31	피에스케이홀딩스	120,700	10,500	+9.53%	500	26,026	21,562	5.64	162,149	28.39	19.55
32	솔브레인	334,000	4,000	+1.21%	500	25,980	7,779	29.68	19,402	30.87	7.66
33	디앤디파마텍	56,200	1,100	-1.92%	500	25,761	45,838	5.63	594,894	-105.05	-31.49
34	하나마이크론	37,600	3,100	+8.99%	500	25,001	66,491	20.11	1,488,740	65.39	9.89
35	서진시스템	38,400	250	+0.66%	500	24,442	63,651	14.19	662,035	-17.70	-12.63
36	에스티팜	106,700	3,500	-3.18%	500	22,275	20,877	12.04	197,455	31.66	10.03
37	동진쎄미켐	43,650	1,650	+3.93%	500	22,248	50,970	12.66	507,674	10.72	9.52
38	에스피지	96,500	2,500	+2.66%	500	21,401	22,177	4.37	400,855	226.00	3.57
39	우리기술	12,300	500	+4.24%	500	21,252	172,785	7.07	2,619,815	60.89	0.67
40	클래시스	32,500	900	-2.69%	100	21,202	65,236	68.77	407,873	15.68	26.21
41	올릭스	100,400	1,800	-1.76%	500	21,147	21,063	6.49	147,429	-174.00	-18.83
42	대한광통신	13,500	350	+2.66%	500	20,991	155,486	2.89	3,892,241	-70.31	-52.05
43	펄어비스	33,150	950	+2.95%	100	20,833	62,844	5.02	512,174	14.29	-1.05
44	고영	29,450	2,200	+8.07%	100	20,086	68,204	26.02	1,012,224	74.18	4.48
45	메지온	64,900	200	+0.31%	500	19,873	30,622	24.62	49,616	-53.11	-110.44
46	비에이치아이	63,500	7,700	+13.80%	500	19,650	30,944	10.63	752,632	30.14	44.36
47	파크시스템스	268,000	3,000	+1.13%	500	18,767	7,002	39.02	25,721	76.05	16.69
48	테크윙	50,600	3,950	+8.47%	500	18,749	37,054	16.86	462,569	411.38	4.63
49	셀트리온제약	42,000	800	-1.87%	500	18,649	44,402	4.96	67,471	48.28	9.31
50	에임드바이오	26,000	50	+0.19%	500	16,814	64,671	2.42	102,028	41.60	5.13
51	코오롱티슈진	19,760	590	-2.90%	0	16,790	84,970	4.28	1,304,808	-5.70	-183.43
52	LS마린솔루션	32,050	1,450	+4.74%	1,000	16,743	52,239	2.41	76,126	124.22	2.00
53	에스엠	72,100	200	+0.28%	500	16,507	22,895	32.48	48,110	4.77	41.65
54	씨젠	31,450	700	-2.18%	500	16,425	52,226	18.79	282,745	25.02	4.81
55	네이처셀	24,850	1,250	+5.30%	500	16,012	64,435	7.12	336,625	-591.67	-4.45
56	브이엠	60,100	1,600	+2.74%	100	15,822	26,327	13.31	355,507	23.62	17.34
57	두산테스나	79,700	4,600	+6.13%	500	15,404	19,327	11.57	173,194	58.47	0.35
58	오름테라퓨틱	70,700	1,800	-2.48%	100	15,356	21,720	5.51	113,681	-31.23	-33.22
59	원익홀딩스	19,700	450	+2.34%	500	15,216	77,238	5.84	283,080	78.80	2.78
60	태성	49,550	1,850	+3.88%	100	15,132	30,538	3.91	201,440	604.27	-3.00
61	코스메카코리아	139,500	500	-0.36%	500	14,899	10,680	23.04	157,654	27.04	19.29
62	오스코텍	37,300	950	-2.48%	500	14,270	38,258	11.97	142,343	25.69	33.87
63	엘앤씨바이오	52,300	1,700	+3.36%	500	14,105	26,970	22.75	138,413	-9.46	-57.68
64	비츠로셀	31,150	550	+1.80%	500	14,061	45,139	28.92	194,662	19.80	18.56
65	JYP Ent.	39,350	100	-0.25%	500	13,982	35,532	14.45	192,036	8.71	29.21
66	대주전자재료	87,700	100	+0.11%	500	13,773	15,704	14.11	78,890	134.92	8.60
67	기가비스	107,600	3,000	+2.87%	200	13,639	12,676	5.33	165,131	88.27	7.42
68	코미코	25,900	500	+1.97%	200	13,303	51,363	25.21	425,913	41.57	18.52
69	성호전자	17,690	250	-1.39%	500	12,990	73,434	3.21	732,102	3.03	46.27
70	제이에스링크	34,400	100	+0.29%	500	12,603	36,636	3.20	120,526	-65.52	-35.13
71	하림지주	11,160	220	+2.01%	100	12,500	112,006	8.06	434,910	7.47	7.29
72	RFHIC	46,950	750	+1.62%	500	12,477	26,575	22.95	217,418	37.53	8.84
73	HK이노엔	43,750	400	-0.91%	500	12,394	28,330	13.68	165,822	14.72	5.87
74	스피어	23,550	500	+2.17%	500	12,140	51,551	8.80	513,349	26.79	0.43
75	제이앤티씨	20,250	1,680	+9.05%	500	11,714	57,848	3.28	709,038	-14.29	-31.32
76	하나머티리얼즈	55,100	4,200	+8.25%	500	10,897	19,778	20.49	168,696	16.97	9.39
77	삼현	34,150	2,000	+6.22%	500	10,828	31,708	1.95	125,560	200.88	8.46
78	와이씨	11,700	1,870	+19.02%	100	9,599	82,045	7.54	1,640,812	43.33	5.56
79	SFA반도체	5,810	420	+7.79%	500	9,555	164,460	5.35	1,280,254	-92.22	-3.93
80	아이티센글로벌	40,500	2,600	+6.86%	500	9,398	23,205	2.90	1,934,274	13.27	45.89
81	큐리옥스바이오시스템즈	54,600	900	+1.68%	500	9,397	17,211	8.58	122,276	-34.93	-53.58
82	큐리언트	25,050	1,300	-4.93%	500	9,397	37,512	5.19	175,936	-28.76	-71.44
83	에스앤에스텍	43,250	2,350	+5.75%	500	9,227	21,335	12.54	171,006	14.71	21.24
84	티엘비	38,700	4,950	+14.67%	500	9,172	23,701	6.62	1,331,541	25.20	15.99
85	카카오게임즈	8,490	170	-1.96%	100	9,063	106,745	4.55	282,742	-5.78	-7.93
86	알지노믹스	31,950	650	+2.08%	500	8,964	28,055	9.71	401,125	-29.39	604.61
87	솔브레인홀딩스	43,350	1,250	-2.80%	500	8,888	20,504	6.69	128,280	1.82	32.06
88	리브스메드	34,800	250	-0.71%	500	8,789	25,255	3.61	168,525	-35.69	-20.75
89	SFA	24,000	500	+2.13%	500	8,618	35,909	12.85	67,059	14.04	6.11
90	미래에셋벤처투자	16,160	280	+1.76%	1,000	8,584	53,121	4.23	783,019	15.89	8.47
91	동국제약	18,850	360	-1.87%	500	8,526	45,230	13.59	275,563	11.17	10.42
92	지엔씨에너지	50,900	1,900	+3.88%	500	8,372	16,449	8.94	530,603	19.16	21.15
93	GST	45,050	400	+0.90%	500	8,303	18,430	22.88	160,873	18.34	16.15
94	인바디	60,900	2,000	-3.18%	500	8,210	13,481	33.23	111,229	20.54	10.37
95	삼표시멘트	7,600	280	+3.83%	500	8,202	107,916	5.13	271,490	16.67	5.29
96	인제니아테라퓨틱스(Reg.S)	16,560	1,410	+9.31%	0	8,188	49,445	0.00	5,842,176	-26.62	-78.07
97	에스에이엠티	8,110	320	+4.11%	500	8,110	99,995	7.34	216,988	10.70	16.55
98	덕산네오룩스	32,450	750	+2.37%	200	8,058	24,831	10.70	109,491	11.30	12.50
99	씨어스	21,050	0	0.00%	500	8,012	38,060	4.91	224,011	19.10	52.78
100	신성델타테크	28,900	450	-1.53%	500	7,943	27,484	3.83	134,148	34.74	9.51
101	유일로보틱스	67,300	800	+1.20%	500	7,929	11,781	15.51	14,304	-24.06	-26.71
102	쎄트렉아이	71,900	800	+1.13%	500	7,874	10,951	11.06	38,763	84.39	6.31
103	휴림로봇	6,570	30	+0.46%	500	7,855	119,559	7.70	707,988	-44.39	-13.42
104	펌텍코리아	63,000	400	-0.63%	500	7,812	12,400	13.63	121,719	21.32	12.30
105	차바이오텍	8,370	260	+3.21%	500	7,782	92,973	8.41	363,215	49.82	-37.19
106	레이크머티리얼즈	11,830	90	-0.76%	100	7,776	65,731	10.18	264,616	63.26	5.80
107	로보스타	79,700	1,700	+2.18%	500	7,771	9,750	3.37	83,919	-377.73	-5.82
108	샘씨엔에스	12,790	540	-4.05%	500	7,702	60,218	8.09	495,469	34.57	9.70
109	다우데이타	20,050	470	+2.40%	500	7,679	38,300	13.63	63,179	3.04	14.76
110	제룡전기	47,500	1,100	+2.37%	500	7,630	16,062	5.36	82,119	13.88	26.93
111	LS머트리얼즈	11,270	230	+2.08%	500	7,624	67,653	9.23	325,209	1,252.22	0.24
112	와이지엔터테인먼트	39,300	100	-0.25%	500	7,346	18,691	11.40	119,065	20.12	7.41
113	CJ ENM	32,600	100	-0.31%	5,000	7,149	21,929	11.47	48,811	7.32	1.06
114	씨엠티엑스	74,000	4,000	+5.71%	500	7,144	9,654	7.22	37,478	-22.81	-35.89
115	케이아이엔엑스	145,400	3,300	-2.22%	500	7,096	4,880	43.69	8,294	33.44	8.69
116	클로봇	27,800	1,000	+3.73%	500	7,078	25,459	5.43	318,406	-496.43	-3.58
117	원익QnC	26,900	800	+3.07%	500	7,071	26,288	12.12	248,353	31.43	4.73
118	넥슨게임즈	10,720	1,430	+15.39%	500	7,060	65,860	2.97	728,961	-13.73	-21.79
119	인텔리안테크	65,400	0	0.00%	500	7,022	10,737	22.50	46,295	20.02	2.81
120	피엔티	29,500	350	-1.17%	500	6,989	23,691	5.58	102,096	9.10	11.37
121	성광벤드	26,200	2,000	+8.26%	500	6,958	26,557	35.57	191,981	18.90	6.45
122	서부T&D	10,740	560	+5.50%	500	6,903	64,277	16.26	296,480	7.12	7.68
123	루닛	9,180	80	-0.86%	500	6,835	74,458	11.76	377,715	-10.62	-31.58
124	코미팜	9,230	570	-5.82%	100	6,820	73,886	4.23	323,881	-263.71	-10.94
125	이엔에프테크놀로지	47,000	2,500	+5.62%	500	6,715	14,288	22.07	64,776	11.73	12.29
126	동운아나텍	31,700	2,100	-6.21%	500	6,628	20,910	3.75	150,290	116.97	1.45
127	미코	19,680	2,380	+13.76%	500	6,576	33,417	23.40	464,647	22.29	27.24
128	선익시스템	64,800	800	+1.25%	500	6,563	10,128	2.05	39,547	7.77	101.48
129	온코닉테라퓨틱스	14,370	150	-1.03%	500	6,525	45,408	0.16	176,015	26.51	24.65
130	예스티	29,850	1,400	+4.92%	500	6,463	21,651	5.03	332,518	102.23	-0.45
131	필옵틱스	27,400	1,300	+4.98%	500	6,423	23,442	1.36	92,739	-25.58	-14.67
132	스튜디오드래곤	21,300	150	-0.70%	500	6,402	30,058	9.08	53,173	44.10	1.34
133	안랩	56,900	0	0.00%	500	6,331	11,127	26.99	34,587	12.72	14.68
134	현대바이오	6,550	110	-1.65%	500	6,321	96,506	6.93	758,470	-22.05	-29.47
135	NHN KCP	15,560	190	+1.24%	500	6,249	40,161	10.19	1,123,354	13.79	16.35
136	지투지바이오	37,500	450	-1.19%	500	6,236	16,629	6.15	102,059	-39.02	39.50
137	RF머트리얼즈	34,550	300	+0.88%	500	6,215	17,989	15.57	342,419	49.93	15.05
138	가비아	46,000	600	+1.32%	500	6,174	13,421	42.86	22,632	39.42	9.30
139	태웅	30,800	2,800	+10.00%	500	6,162	20,007	3.26	309,130	75.49	0.89
140	케이엠더블유	14,540	120	-0.82%	500	6,135	42,192	6.15	241,569	-22.16	-19.66
141	SFA넥셀	7,880	10	+0.13%	100	6,129	77,780	11.08	376,916	14.59	5.83
142	에프에스티	27,300	4,700	+20.80%	500	5,910	21,650	8.24	402,349	-49.10	-5.05
143	나노신소재	48,200	1,100	-2.23%	500	5,910	12,262	7.03	43,435	79.80	0.67
144	하이젠알앤엠	18,720	400	+2.18%	500	5,782	30,888	2.03	92,759	-81.39	-8.13
145	코나아이	39,700	300	+0.76%	500	5,782	14,563	3.79	49,005	6.03	32.62
146	태광	22,350	950	+4.44%	500	5,781	25,867	21.80	101,653	4.70	10.73
147	에이치브이엠	47,100	2,200	+4.90%	500	5,781	12,274	5.20	53,313	36.34	16.15
148	에스티큐브	8,420	420	+5.25%	500	5,724	67,983	5.86	109,802	-26.23	-26.20
149	우리기술투자	6,800	930	+15.84%	500	5,712	84,000	1.12	40,516,271	5.19	15.33
150	서울반도체	9,700	250	+2.65%	500	5,656	58,305	14.65	256,905	-20.77	-7.95
151	앱클론	28,300	1,850	-6.14%	500	5,646	19,952	8.78	320,095	-32.83	-39.86
152	쏠리드	9,150	90	+0.99%	500	5,559	60,757	18.08	381,785	10.21	10.80
153	프로텍	61,700	3,200	+5.47%	500	5,553	9,000	6.29	25,713	7.54	14.59
154	티에프이	44,700	2,700	+6.43%	100	5,519	12,347	2.65	150,666	27.51	19.30
155	와이지-원	14,720	430	+3.01%	500	5,475	37,194	20.83	657,348	11.68	6.14
156	가온칩스	45,450	1,550	+3.53%	500	5,390	11,859	0.37	56,634	-51.30	-23.17
157	에이프릴바이오	19,470	470	-2.36%	1,000	5,356	27,509	10.36	267,065	-49.92	-10.39
158	포스코엠텍	12,820	730	+6.04%	500	5,339	41,643	7.12	821,195	33.92	1.25
159	인카금융서비스	10,770	280	+2.67%	100	5,306	49,264	2.35	53,718	6.92	39.66
160	삼지전자	32,350	650	+2.05%	500	5,279	16,319	6.04	22,974	2.72	16.89
161	위메이드	15,550	10	-0.06%	500	5,279	33,948	8.30	117,812	20.51	-4.45
162	한양이엔지	30,150	1,350	+4.69%	500	5,276	17,500	19.65	54,329	8.42	6.81
163	동성화인텍	17,550	470	+2.75%	500	5,263	29,989	15.72	66,755	8.23	24.23
164	지아이이노베이션	8,000	160	-1.96%	500	5,161	64,516	8.60	205,152	-14.65	-48.28
165	세미파이브	15,130	910	+6.40%	1,000	5,148	34,025	5.27	279,325	-11.22	-31.20
166	아이센스	17,650	310	-1.73%	500	5,076	28,757	25.62	23,156	-84.45	-1.61
167	피노	6,090	80	+1.33%	500	5,074	83,322	41.74	577,917	64.11	-7.58
168	아난티	5,090	10	-0.20%	100	4,953	97,301	4.89	4,637,674	-11.73	-5.62
169	메디톡스	67,800	400	+0.59%	500	4,948	7,298	15.08	28,047	34.26	3.61
170	현대힘스	13,820	560	+4.22%	500	4,908	35,511	0.86	233,040	19.69	8.80
171	에코프로에이치엔	23,350	300	-1.27%	500	4,898	20,975	8.91	96,616	34.85	4.40
172	성우하이텍	6,110	130	+2.17%	500	4,888	80,000	6.33	211,339	3.04	10.52
173	네패스	21,050	1,880	+9.81%	500	4,854	23,059	10.78	192,837	68.57	14.19
174	네오셈	11,060	970	+9.61%	100	4,852	43,869	0.11	324,349	90.66	4.55
175	로킷헬스케어	27,450	750	+2.81%	500	4,779	17,409	5.93	98,057	-97.34	8.69
176	월덱스	28,900	1,450	+5.28%	500	4,772	16,511	19.65	52,460	10.21	12.53
177	비나텍	65,700	2,300	+3.63%	500	4,718	7,180	11.24	56,501	-85.21	-7.14
178	젬백스	10,530	300	+2.93%	500	4,662	44,269	7.05	139,279	-113.23	-26.29
179	성일하이텍	36,000	0	0.00%	500	4,652	12,921	3.24	30,905	-10.54	-46.96
180	한국기업평가	102,300	200	+0.20%	5,000	4,645	4,541	80.81	874	18.41	20.08
181	인텍플러스	35,800	3,100	+9.48%	500	4,639	12,958	0.66	288,188	-139.30	-7.24
182	유진로봇	11,990	180	+1.52%	500	4,584	38,235	20.28	196,495	-64.46	-21.68
183	서희건설	2,190	40	+1.86%	500	4,546	207,589	3.91	237,833	4.13	11.84
184	아이쓰리시스템	61,700	2,100	+3.52%	500	4,509	7,307	4.40	12,810	25.87	15.31
185	파이버프로	13,690	270	+2.01%	100	4,498	32,854	3.22	76,626	33.31	22.06
186	브이티	12,860	330	+2.63%	500	4,494	34,942	8.05	180,214	11.56	25.66
187	덕산하이메탈	9,860	410	+4.34%	200	4,480	45,437	5.00	1,046,402	-5.09	-40.79
188	SOOP	38,750	500	+1.31%	500	4,454	11,495	28.01	30,861	4.40	24.08
189	천보	36,250	150	-0.41%	500	4,442	12,253	4.13	15,960	-5.68	-14.64
190	HLB이노베이션	13,850	530	+3.98%	2,500	4,398	31,754	0.00	77,078	-12.66	-14.64
191	디어유	18,490	180	+0.98%	500	4,389	23,738	3.37	41,676	17.43	9.18
192	마키나락스	24,400	2,350	-8.79%	500	4,332	17,755	0.81	1,552,202	-25.85	-160.84
193	코스모로보틱스	13,200	150	+1.15%	500	4,283	32,451	0.00	1,739,434	-15.66	-659.24
194	뉴파워프라즈마	9,790	200	+2.09%	100	4,278	43,693	8.87	963,631	25.04	3.10
195	원익머트리얼즈	33,900	1,150	+3.51%	500	4,274	12,608	16.49	25,428	8.78	9.68
196	한컴	17,670	440	+2.55%	500	4,273	24,180	5.13	147,877	12.43	9.61
197	원텍	4,740	175	+3.83%	100	4,232	89,281	3.05	425,892	12.64	24.79
198	이녹스첨단소재	21,200	900	+4.43%	500	4,227	19,938	9.42	100,181	7.99	13.55
199	토모큐브	31,250	1,250	-3.85%	500	4,211	13,476	1.84	32,816	-122.55	-11.91
200	다날	5,470	220	+4.19%	500	4,138	75,645	3.81	6,048,404	-6.62	-21.22
201	신라젠	2,960	680	+29.82%	500	4,101	138,554	3.22	13,787,077	-16.91	-20.00
202	아주IB투자	3,380	55	+1.65%	500	4,095	121,145	8.56	1,804,241	29.65	3.15
203	오킨스전자	19,400	3,230	+19.98%	500	4,092	21,091	7.85	971,134	34.95	19.93
204	카페24	16,810	150	+0.90%	500	4,064	24,178	18.52	35,246	11.36	16.23
205	엔켐	18,510	320	+1.76%	500	4,056	21,911	3.09	193,668	-2.94	-14.37
206	PS일렉트로닉스	8,640	30	-0.35%	500	4,036	46,712	0.00	2,544,543	14.64	15.91
207	서울바이오시스	8,770	130	-1.46%	500	4,023	45,868	2.45	168,195	71.30	-26.46
208	한라캐스트	10,970	70	+0.64%	100	4,004	36,502	1.99	1,013,543	95.39	6.52
209	노타	18,610	320	+1.75%	100	3,981	21,392	0.66	201,347	-24.17	77.24
210	타이거일렉	63,000	300	-0.47%	500	3,978	6,314	4.63	61,843	54.36	9.48
211	코세스	23,900	950	+4.14%	500	3,964	16,585	1.36	115,486	30.03	19.58
212	국일제지	3,515	5	+0.14%	1,000	3,963	112,741	0.00	41,217	-159.77	-1.53
213	인벤티지랩	29,700	200	-0.67%	500	3,952	13,308	11.50	39,615	132.00	-17.44
214	네오위즈	18,190	60	-0.33%	500	3,936	21,636	21.40	53,808	6.75	9.81
215	슈프리마	56,200	600	-1.06%	500	3,920	6,974	29.40	25,844	7.66	12.75
216	한솔아이원스	13,810	810	+6.23%	500	3,887	28,143	4.85	225,693	18.84	14.49
217	프로티나	34,950	600	+1.75%	100	3,857	11,035	1.69	85,050	-33.48	-40.84
218	켐트로닉스	22,800	1,200	+5.56%	500	3,824	16,770	7.63	73,729	37.32	4.60
219	메카로	37,500	2,050	+5.78%	500	3,822	10,193	2.64	8,573	28.34	6.37
220	네오팜	23,700	250	+1.07%	500	3,799	16,028	28.67	34,443	13.65	14.95
221	하이록코리아	32,200	1,250	+4.04%	500	3,789	11,768	29.73	29,926	6.65	11.35
222	컴투스	31,250	500	-1.57%	500	3,779	12,091	11.86	48,137	21.14	3.72
223	메가스터디교육	36,400	50	-0.14%	100	3,773	10,365	27.08	22,845	4.46	18.03
224	LS증권	6,730	160	+2.44%	5,000	3,734	55,481	2.40	39,692	11.07	2.62
225	시노펙스	4,050	140	+3.58%	500	3,733	92,162	0.42	478,196	N/A	4.34
226	엘티씨	35,100	0	0.00%	500	3,708	10,564	3.50	339,563	17.09	4.05
227	에이스침대	33,200	400	+1.22%	1,000	3,682	11,090	1.85	2,263	6.02	7.69
228	큐로셀	24,100	300	+1.26%	500	3,670	15,227	1.91	19,912	-7.46	55.22
229	큐렉소	8,890	290	+3.37%	500	3,668	41,260	5.45	108,020	66.34	2.92
230	동화기업	7,210	40	-0.55%	200	3,645	50,557	50.44	119,823	-12.22	-5.43
231	마이크로컨텍솔	43,550	4,700	+12.10%	500	3,620	8,313	13.60	305,354	20.25	23.08
232	글로벌텍스프리	5,150	130	+2.59%	500	3,620	70,283	16.99	595,837	10.49	27.81
233	위메이드맥스	4,305	80	+1.89%	500	3,608	83,803	9.18	242,362	-10.11	-7.42
234	넥스틴	34,400	1,100	+3.30%	500	3,604	10,477	14.56	43,060	-48.45	-1.60
235	감성코퍼레이션	3,955	110	+2.86%	500	3,554	89,863	15.08	290,706	10.22	28.75
236	보성파워텍	7,060	420	+6.33%	500	3,469	49,130	5.43	1,979,826	20.11	20.26
237	엠케이전자	14,310	210	+1.49%	500	3,462	24,194	10.29	811,319	15.16	0.37
238	에이디테크놀로지	25,600	1,100	+4.49%	500	3,446	13,462	1.80	84,300	58.58	2.71
239	나이스정보통신	7,550	200	+2.72%	100	3,435	45,500	28.44	175,308	7.73	11.45
240	HLB생명과학	2,790	25	-0.89%	500	3,401	121,917	5.52	184,144	-10.26	-28.69
241	메디포스트	8,670	130	-1.48%	500	3,399	39,205	2.95	92,091	-3.89	-34.14
242	한양디지텍	22,200	1,200	+5.71%	500	3,384	15,244	4.55	106,596	10.91	9.09
243	GRT	4,040	35	+0.87%	0	3,374	83,511	65.54	356,189	4.30	8.94
244	웹젠	10,800	20	-0.18%	500	3,344	30,967	28.96	89,805	11.82	3.55
245	엑스게이트	11,630	190	+1.66%	100	3,320	28,543	2.91	457,202	62.86	8.36
246	유바이오로직스	8,950	70	-0.78%	500	3,289	36,752	6.80	131,632	11.31	26.85
247	툴젠	36,400	100	-0.27%	500	3,275	8,998	1.26	11,285	-8.69	-64.34
248	한중엔시에스	35,900	300	-0.83%	500	3,254	9,065	4.61	56,246	57.44	4.52
249	골프존홀딩스	7,500	40	-0.53%	500	3,213	42,837	6.34	11,846	18.70	3.23
250	엑시콘	24,600	4,200	+20.59%	500	3,210	13,051	7.02	498,815	28.02	4.81
251	엔젤로보틱스	20,850	750	+3.73%	500	3,209	15,393	1.78	42,302	-32.33	-26.63
252	디케이티	15,800	320	-1.99%	500	3,160	20,001	5.44	410,127	9.61	12.05
253	에스티아이	20,350	1,050	+5.44%	500	3,156	15,507	3.69	73,367	18.32	5.63
254	씨앤씨인터내셔널	23,000	1,100	+5.02%	100	3,135	13,630	0.67	28,889	17.52	5.10
255	헥토파이낸셜	22,400	1,650	+7.95%	500	3,129	13,971	3.90	1,246,011	23.21	5.89
256	네패스아크	25,600	650	+2.61%	500	3,119	12,184	5.99	254,048	43.03	2.05
257	디아이티	16,470	820	+5.24%	100	3,113	18,900	6.64	72,415	10.25	13.50
258	인화정공	6,810	0	0.00%	100	3,112	45,695	0.93	17,449	9.18	8.50
259	한국피아이엠	51,200	600	+1.19%	500	3,110	6,074	1.45	60,120	-764.18	-0.11
260	매커스	25,950	800	+3.18%	500	3,089	11,902	32.55	36,764	12.40	19.30
261	제우스	9,920	300	+3.12%	500	3,077	31,017	7.76	120,972	-52.77	-1.74
262	빛과전자	2,730	75	-2.67%	500	3,076	112,692	1.96	4,184,825	-8.03	-32.62
263	펨트론	13,710	1,550	+12.75%	500	3,070	22,393	3.45	134,062	2,285.00	-14.17
264	한라IMS	17,920	150	+0.84%	500	3,066	17,110	0.65	20,670	11.58	13.76
265	한국정보통신	8,030	130	+1.65%	500	3,007	37,444	63.39	14,195	8.36	11.40
266	삼양엔씨켐	13,700	550	+4.18%	500	2,999	21,888	3.50	92,420	14.68	14.69
267	티로보틱스	13,200	280	+2.17%	500	2,978	22,558	1.39	50,229	-6.88	-103.92
268	뉴로메카	19,080	60	-0.31%	500	2,978	15,606	2.72	245,401	-9.17	-177.53
269	휴온스	24,850	0	0.00%	500	2,977	11,980	15.47	47,410	9.70	11.85
270	HEM파마	41,150	2,250	+5.78%	500	2,971	7,219	1.00	16,517	-11.41	-153.30
271	지노믹트리	11,850	380	-3.11%	500	2,946	24,859	2.06	47,717	-36.13	-7.52
272	더블유씨피	8,700	310	-3.44%	500	2,944	33,843	3.55	186,350	-1.66	-17.40
273	제이브이엠	24,350	50	+0.21%	500	2,944	12,090	19.77	11,874	10.38	13.00
274	AP시스템	19,470	600	+3.18%	500	2,930	15,051	15.59	55,658	7.81	6.76
275	폰드그룹	5,080	175	+3.57%	500	2,925	57,572	0.81	37,138	7.88	15.46
276	마녀공장	17,780	610	+3.55%	100	2,915	16,393	2.79	253,612	23.39	7.72
277	파인엠텍	6,920	210	+3.13%	500	2,912	42,080	4.06	380,500	-30.09	-8.89
278	CJ프레시웨이	24,500	350	+1.45%	1,000	2,909	11,872	18.39	3,843	5.63	11.51
279	리파인	16,740	120	+0.72%	100	2,901	17,330	4.34	216,870	27.53	4.61
280	이지홀딩스	4,485	30	+0.67%	500	2,894	64,516	6.55	97,799	10.50	3.90
281	휴온스글로벌	22,850	50	+0.22%	500	2,893	12,660	7.47	25,368	12.17	5.41
282	바텍	19,390	10	-0.05%	500	2,880	14,854	22.59	40,390	7.18	8.46
283	오이솔루션	23,250	350	-1.48%	500	2,878	12,378	3.73	226,314	-15.68	-39.08
284	인투셀	19,130	70	-0.36%	500	2,874	15,022	4.77	37,035	-25.04	-65.72
285	유니셈	9,340	500	+5.66%	500	2,864	30,664	17.14	283,304	31.88	3.81
286	한국알콜	13,840	480	+3.59%	500	2,861	20,674	23.43	62,580	7.46	5.86
287	인탑스	18,120	1,020	+5.96%	500	2,852	15,742	7.50	76,095	9.77	2.45
288	하림	2,670	25	+0.95%	500	2,836	106,210	5.34	181,515	15.43	12.56
289	휴메딕스	25,150	100	+0.40%	500	2,824	11,230	7.00	22,902	5.50	19.61
290	아스플로	21,100	1,110	+5.55%	500	2,814	13,335	5.02	309,181	38.29	-19.67
291	KG이니시스	10,150	150	+1.50%	500	2,797	27,554	8.40	46,136	5.72	9.78
292	파트론	5,570	40	+0.72%	500	2,785	50,000	25.55	79,505	9.41	6.64
293	비츠로넥스텍	9,560	270	+2.91%	500	2,770	28,976	0.35	53,069	-36.35	-13.92
294	진성티이씨	12,570	330	+2.70%	500	2,770	22,033	13.58	69,289	8.60	11.66
295	콜마비앤에이치	9,400	80	+0.86%	500	2,765	29,416	3.45	102,130	-156.67	-6.04
296	저스템	12,090	550	+4.77%	500	2,765	22,869	3.09	396,938	22.77	6.89
297	스맥	4,050	80	+2.02%	500	2,764	68,243	3.94	222,458	-8.10	-18.93
298	싸이맥스	25,100	100	-0.40%	500	2,742	10,924	4.18	336,066	18.35	8.12
299	넥스트바이오메디컬	32,950	300	-0.90%	500	2,727	8,277	2.50	16,751	1,176.79	-0.67
300	한텍	24,500	500	+2.08%	5,000	2,725	11,121	4.42	77,910	7.37	22.45
301	쿠콘	26,900	350	+1.32%	500	2,715	10,092	2.56	167,506	11.32	13.54
302	에코아이	9,150	60	+0.66%	500	2,711	29,631	0.42	8,193	51.12	1.41
303	이뮨온시아	2,965	20	-0.67%	500	2,708	91,338	3.42	161,092	-8.57	-114.40
304	한스바이오메드	18,970	520	+2.82%	500	2,705	14,261	6.81	170,891	-13.44	-62.32
305	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
306	LB세미콘	4,620	40	+0.87%	500	2,683	58,083	31.67	906,129	-2.13	-60.83
307	매일유업	34,800	450	+1.31%	500	2,667	7,664	14.04	1,929	4.17	9.32
308	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
309	KG에코솔루션	5,570	120	+2.20%	500	2,651	47,603	2.73	60,429	2.83	5.89
310	티앤엘	32,600	1,400	+4.49%	500	2,650	8,128	14.23	99,152	13.55	20.44
311	삼양컴텍	6,410	350	+5.78%	500	2,642	41,210	4.51	139,610	10.46	21.60
312	에이팩트	6,200	300	+5.08%	500	2,626	42,362	1.61	342,408	25.31	8.33
313	에스비비테크	38,550	2,000	+5.47%	500	2,569	6,663	4.45	152,734	-25.65	-76.71
314	제닉	32,200	3,650	+12.78%	500	2,566	7,969	2.53	462,270	9.84	59.77
315	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
316	유니슨	980	26	+2.73%	500	2,543	259,498	1.31	1,413,276	-9.33	-24.28
317	아이스크림미디어	19,010	540	+2.92%	500	2,535	13,334	7.00	50,634	3.51	25.36
318	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
319	유진기업	3,265	20	+0.62%	500	2,524	77,311	5.10	176,055	-5.20	-1.16
320	상신이디피	18,790	50	-0.27%	500	2,504	13,328	8.17	229,888	29.78	1.28
321	HLB제약	7,630	50	+0.66%	500	2,503	32,799	0.00	65,464	90.83	3.79
322	셀바스AI	9,180	220	-2.34%	500	2,471	26,915	0.49	247,860	-51.28	-5.20
323	DXVX	2,510	120	-4.56%	500	2,471	98,429	4.96	115,448	-5.50	-53.82
324	KH바텍	10,420	370	+3.68%	500	2,467	23,677	7.35	116,989	15.96	7.55
325	갤럭시아머니트리	6,270	310	+5.20%	500	2,460	39,230	2.68	4,141,848	29.30	7.16
326	에이유브랜즈	17,120	640	-3.60%	100	2,453	14,330	1.96	5,528	27.84	16.83
327	오픈엣지테크놀로지	9,240	250	+2.78%	100	2,434	26,347	2.81	63,122	-7.09	-77.48
328	큐라클	10,960	10	+0.09%	500	2,428	22,157	1.86	50,395	-10.68	-54.03
329	뷰웍스	27,000	500	+1.89%	500	2,422	8,971	30.33	16,138	8.88	9.03
330	강원에너지	9,270	740	+8.68%	500	2,422	26,123	1.13	389,242	-32.76	-16.31
331	아이씨티케이	16,690	470	+2.90%	500	2,420	14,502	3.95	122,759	-16.06	-15.36
332	클리오	13,320	510	+3.98%	500	2,407	18,071	2.46	174,996	13.66	5.68
333	상아프론테크	15,020	650	+4.52%	500	2,402	15,989	4.66	15,254	24.38	3.34
334	대명에너지	13,380	630	+4.94%	100	2,397	17,916	0.95	127,150	16.58	9.64
335	케이프	7,700	160	+2.12%	500	2,376	30,860	2.31	50,706	3.03	23.12
336	에스바이오메딕스	19,170	40	-0.21%	500	2,374	12,385	2.30	15,919	-28.03	-79.08
337	피에이치에이	11,250	180	+1.63%	500	2,362	21,000	15.20	10,075	4.78	5.63
338	티엑스알로보틱스	15,280	1,620	+11.86%	500	2,361	15,451	1.01	1,502,316	-14.27	-35.94
339	에이직랜드	21,400	900	+4.39%	500	2,338	10,926	0.86	36,405	-34.29	-38.05
340	인피니트헬스케어	9,580	180	+1.91%	500	2,337	24,396	13.33	33,156	5.75	14.66
341	바이넥스	7,050	70	-0.98%	500	2,304	32,684	7.18	75,643	-17.94	-1.75
342	디지털대성	8,320	10	-0.12%	500	2,303	27,675	3.79	20,267	11.01	15.41
343	케이티알파	4,695	25	+0.54%	1,000	2,301	49,019	1.16	15,275	5.20	15.47
344	슈어소프트테크	4,295	145	+3.49%	100	2,296	53,458	4.92	107,822	19.98	8.60
345	네오티스	16,640	50	+0.30%	500	2,295	13,795	10.23	94,202	25.64	7.84
346	세보엠이씨	22,750	1,050	+4.84%	500	2,294	10,085	11.79	30,270	5.23	13.87
347	KBI메탈	5,300	100	+1.92%	500	2,287	43,160	1.59	1,442,065	11.30	-0.04
348	LIG아큐버	30,000	200	+0.67%	500	2,281	7,604	8.13	54,446	22.47	-0.71
349	세나테크놀로지	41,700	400	+0.97%	500	2,280	5,468	2.51	15,771	9.63	11.04
350	아이엠바이오로직스	15,300	270	+1.80%	500	2,270	14,837	4.52	93,906	30.06	-47.26
351	미래반도체	15,720	540	+3.56%	100	2,270	14,438	3.23	45,858	4.61	14.41
352	아리바이오홀딩스	4,265	360	+9.22%	500	2,259	52,959	0.51	846,509	-18.23	-9.12
353	필에너지	10,430	100	+0.97%	500	2,257	21,644	2.05	18,108	-15.76	-11.36
354	JTC	4,355	15	+0.35%	0	2,254	51,746	16.14	9,616	-103.69	2.73
355	심텍홀딩스	4,260	280	+7.04%	500	2,250	52,828	23.32	269,780	-12.38	-147.91
356	바디텍메드	10,270	40	-0.39%	1,000	2,250	21,908	3.79	40,256	9.19	10.71
357	DSC인베스트먼트	8,430	80	+0.96%	500	2,242	26,600	7.28	172,491	10.71	14.58
358	대원산업	11,190	240	+2.19%	500	2,242	20,038	15.34	7,683	3.21	14.02
359	서호전기	43,450	150	-0.34%	500	2,238	5,150	2.19	7,770	9.99	24.38
360	골프존	35,600	800	+2.30%	500	2,234	6,275	16.73	21,270	10.61	5.83
361	칩스앤미디어	10,430	180	+1.76%	500	2,227	21,355	2.07	50,691	37.25	7.39
362	비츠로테크	8,450	410	+5.10%	500	2,214	26,200	8.21	136,082	33.40	2.68
363	아이엘	5,980	60	-0.99%	100	2,208	36,916	1.49	395,146	-17.18	-78.52
364	사피엔반도체	26,650	550	+2.11%	100	2,200	8,255	4.02	23,136	-592.22	-32.67
365	바이오다인	7,390	50	-0.67%	500	2,200	29,764	4.32	42,010	150.82	1.95
366	강스템바이오텍	2,335	40	+1.74%	500	2,196	94,054	2.31	160,292	-9.12	-18.75
367	지씨셀	13,880	50	+0.36%	500	2,193	15,800	3.14	56,358	-0.85	-84.72
368	씨메스로보틱스	18,570	520	+2.88%	500	2,193	11,807	1.87	31,974	-12.36	-25.19
369	에스엔시스	23,200	600	+2.65%	500	2,189	9,437	7.82	18,904	11.95	13.13
370	유니테스트	10,350	610	+6.26%	500	2,187	21,134	8.83	107,113	-10.52	-19.30
371	채비	4,650	5	-0.11%	500	2,183	46,950	2.94	149,793	-5.17	-40.81
372	오리엔탈정공	4,780	140	+3.02%	500	2,178	45,574	4.52	138,750	10.35	16.26
373	대아티아이	3,090	150	+5.10%	100	2,178	70,473	4.26	1,705,404	12.07	14.20
374	덕양에너젠	8,530	50	+0.59%	500	2,172	25,469	2.07	28,526	33.98	11.41
375	베뉴지	4,500	110	+2.51%	500	2,169	48,200	0.41	447,633	1.55	27.16
376	덕산테코피아	10,590	350	+3.42%	500	2,168	20,477	2.25	50,753	-2.86	-48.94
377	미래나노텍	6,970	80	+1.16%	500	2,161	31,010	2.65	82,031	14.70	4.77
378	바이오니아	8,320	640	-7.14%	500	2,147	25,810	5.66	369,713	-36.81	-1.33
379	지놈앤컴퍼니	4,075	165	-3.89%	500	2,131	52,299	4.34	283,553	-28.70	-8.34
380	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	42.17	-2.93
381	바이오플러스	3,455	50	+1.47%	500	2,130	61,641	3.34	170,545	15.15	9.73
382	이지바이오	6,430	120	+1.90%	100	2,127	33,082	6.09	69,446	6.37	29.06
383	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
384	노바렉스	11,570	440	+3.95%	500	2,112	18,255	7.28	123,831	5.02	15.00
385	메가터치	7,240	140	+1.97%	500	2,105	29,079	37.45	249,591	57.46	-5.32
386	드림시큐리티	2,065	45	+2.23%	100	2,100	101,704	3.94	536,437	25.81	7.19
387	우주일렉트로	22,700	1,050	+4.85%	500	2,098	9,240	10.26	10,913	9.78	8.47
388	더즌	2,920	95	+3.36%	100	2,095	71,757	0.85	9,437,914	17.91	19.29
389	코텍	11,790	170	+1.46%	500	2,094	17,762	12.56	11,568	4.25	8.01
390	와이씨켐	10,290	340	+3.42%	500	2,081	20,221	2.45	62,655	64.72	9.88
391	신성에스티	23,000	350	+1.55%	500	2,079	9,040	1.66	10,245	-80.14	0.54
392	금화피에스시	34,450	250	+0.73%	500	2,067	6,000	23.87	7,454	6.90	8.20
393	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.19	0	-8.51	-119.16
394	케이엔제이	25,700	1,000	+4.05%	500	2,063	8,025	6.96	51,174	8.55	30.79
395	SAMG엔터	20,200	200	-0.98%	500	2,062	10,207	3.96	146,986	6.56	54.69
396	한국정보인증	5,050	285	+5.98%	500	2,050	40,591	1.95	206,606	10.91	13.36
397	이노스페이스	6,020	230	+3.97%	1,000	2,040	33,882	3.21	246,379	-2.07	-156.10
398	그래피	18,200	830	-4.36%	500	2,036	11,187	4.18	78,732	-17.60	-93.70
399	솔트룩스	16,110	1,490	-8.47%	500	2,029	12,594	1.40	213,035	-19.99	-15.27
400	아스테라시스	5,350	40	-0.74%	100	2,013	37,628	1.12	9,072	21.40	27.74
401	한선엔지니어링	10,430	0	0.00%	500	2,008	19,248	4.46	269,729	89.91	14.04
402	동원개발	2,210	45	+2.08%	500	2,007	90,808	3.06	75,712	7.75	2.49
403	코오롱생명과학	15,330	100	+0.66%	500	2,007	13,091	3.11	103,334	5.48	6.81
404	삼목에스폼	13,610	120	+0.89%	500	2,001	14,700	1.89	4,942	38.56	1.58
405	나우로보틱스	15,400	570	+3.84%	500	1,999	12,978	0.71	66,210	-21.97	-75.89
406	아이티엠반도체	8,790	320	+3.78%	500	1,994	22,683	2.27	29,053	-2.30	-64.76
407	티이엠씨	9,060	310	+3.54%	500	1,986	21,923	5.92	100,473	12.11	8.37
408	도우인시스	18,120	570	-3.05%	500	1,985	10,957	0.98	15,654	7.96	0.34
409	카나프테라퓨틱스	14,840	1,240	+9.12%	500	1,974	13,301	3.41	74,085	-4.08	108.90
410	KZ정밀	12,500	70	-0.56%	500	1,969	15,750	4.39	6,050	21.15	1.75
411	알멕	30,800	500	+1.65%	500	1,969	6,391	8.80	27,067	92.22	-0.90
412	대화제약	10,570	130	-1.21%	500	1,968	18,617	0.31	56,518	44.41	2.26
413	티씨머티리얼즈	5,590	60	+1.08%	500	1,959	35,039	4.07	765,599	41.41	2.49
414	신흥에스이씨	5,070	10	+0.20%	500	1,955	38,558	7.85	107,224	30.54	-1.63
415	엠로	15,780	300	+1.94%	500	1,951	12,363	3.16	22,774	-297.74	3.19
416	아모텍	11,460	200	+1.78%	500	1,946	16,983	8.41	421,432	25.52	5.19
417	페니트리움바이오	3,490	75	+2.20%	100	1,936	55,466	2.44	648,665	-14.19	-104.62
418	에프앤가이드	16,960	310	+1.86%	500	1,935	11,410	10.15	5,924	12.01	15.15
419	해성산업	6,120	50	+0.82%	500	1,933	31,580	1.56	20,627	-3.37	-3.30
420	네오위즈홀딩스	23,650	100	+0.42%	500	1,926	8,142	4.00	7,246	6.11	10.08
421	헥토이노베이션	14,790	320	+2.21%	500	1,922	12,993	15.34	68,657	6.47	14.22
422	퓨쳐켐	8,560	430	+5.29%	500	1,920	22,427	6.33	47,815	-17.05	-20.64
423	나무가	13,620	470	+3.57%	500	1,918	14,085	6.09	34,933	8.01	14.84
424	우리로	4,340	60	+1.40%	500	1,902	43,825	3.21	175,877	52.29	-2.00
425	코메론	20,950	850	+4.23%	500	1,896	9,048	22.25	8,219	8.40	9.27
426	오로라	17,610	220	-1.23%	500	1,895	10,763	6.26	80,443	7.48	13.37
427	바이오솔루션	7,300	180	+2.53%	500	1,892	25,924	2.40	134,593	270.37	0.86
428	데브시스터즈	15,580	620	+4.14%	500	1,890	12,129	1.98	96,471	-13.08	6.61
429	아이텍	7,100	100	-1.39%	500	1,884	26,539	1.90	166,459	-13.79	-2.75
430	슈피겐코리아	30,300	650	+2.19%	500	1,884	6,216	11.90	8,005	5.34	5.55
431	제테마	5,050	150	-2.88%	500	1,883	37,287	3.01	217,494	-35.82	-9.59
432	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
433	국보디자인	24,950	400	-1.58%	500	1,871	7,500	13.74	4,831	4.71	13.15
434	사람인	17,370	70	-0.40%	500	1,864	10,733	23.41	9,395	2.03	41.20
435	에스오에스랩	10,330	870	+9.20%	100	1,854	17,947	1.53	220,062	-9.22	-60.60
436	티쓰리	3,330	45	+1.37%	100	1,850	55,561	3.81	114,787	11.17	17.72
437	석경에이티	33,700	600	+1.81%	500	1,838	5,455	1.51	3,721	40.70	9.05
438	지투파워	9,790	1,180	+13.70%	500	1,832	18,709	1.86	8,475,527	24.48	14.09
439	코난테크놀로지	14,620	1,250	-7.88%	500	1,830	12,517	0.78	79,286	-16.86	-39.38
440	HB테크놀러지	1,921	69	+3.73%	500	1,823	94,922	2.04	577,881	3.78	10.49
441	삼미금속	7,890	620	+8.53%	1,000	1,819	23,052	0.59	750,279	75.87	2.03
442	에브리봇	14,210	550	+4.03%	500	1,803	12,691	0.00	169,342	-13.86	-19.47
443	이랜시스	5,950	170	+2.94%	100	1,803	30,295	1.08	383,532	42.50	8.01
444	일진파워	11,900	880	+7.99%	500	1,794	15,079	4.47	150,171	8.01	13.41
445	BGF에코머티리얼즈	2,830	5	-0.18%	500	1,776	62,767	1.01	40,047	12.47	3.44
446	HLB테라퓨틱스	2,000	0	0.00%	500	1,772	88,580	4.21	211,141	-9.85	-6.00
447	대양전기공업	18,460	1,040	+5.97%	500	1,766	9,567	7.17	55,348	6.71	9.64
448	듀켐바이오	6,190	50	-0.80%	500	1,763	28,489	0.97	22,647	25.27	14.05
449	에치에프알	13,250	220	+1.69%	500	1,763	13,309	10.96	151,974	-9.94	-0.21
450	나이벡	15,500	1,190	-7.13%	500	1,762	11,368	3.91	98,125	37.26	11.89
451	하이비젼시스템	11,760	260	+2.26%	500	1,757	14,942	12.05	48,201	-7.24	-6.70
452	비보존 제약	2,865	35	-1.21%	2,500	1,740	60,720	1.53	261,155	-4.50	-36.21
453	코스맥스엔비티	8,420	110	+1.32%	500	1,737	20,628	5.75	187,623	6.23	-29.61
454	이랜텍	6,850	0	0.00%	500	1,732	25,291	6.57	102,771	4.21	8.96
455	모두투어	9,160	170	+1.89%	500	1,731	18,900	10.53	28,826	14.05	17.71
456	아이디스	16,140	50	+0.31%	500	1,730	10,716	2.34	3,948	10.63	7.33
457	쓰리빌리언	5,410	30	-0.55%	100	1,722	31,823	13.13	70,817	54.65	-20.87
458	모베이스전자	2,350	50	+2.17%	500	1,721	73,233	4.78	269,254	7.14	8.59
459	DMS	7,620	10	+0.13%	500	1,720	22,570	4.50	74,345	1.40	35.52
460	아바코	11,700	330	+2.90%	500	1,717	14,677	5.35	56,876	5.52	13.62
461	져스텍	14,240	930	+6.99%	500	1,716	12,050	0.62	2,126,790	-96.87	-14.20
462	이크레더블	14,240	140	+0.99%	500	1,715	12,044	9.86	3,384	13.08	28.09
463	더핑크퐁컴퍼니	11,900	430	+3.75%	100	1,708	14,351	5.13	56,825	8.22	13.08
464	셀비온	13,210	210	+1.62%	500	1,705	12,905	3.68	12,203	22.13	-28.93
465	탑코미디어	3,440	655	+23.52%	500	1,696	49,294	1.76	1,907,046	172.00	-7.16
466	엘오티베큠	9,520	380	+4.16%	500	1,696	17,810	8.76	94,060	-21.35	-3.23
467	지앤비에스 에코	5,300	150	+2.91%	500	1,687	31,831	9.43	532,811	7.81	5.51
468	니어스랩	29,200	550	+1.92%	100	1,687	5,778	0.92	1,946,591	-7.05	8.97
469	레드캡투어	10,070	110	+1.10%	500	1,684	16,721	7.09	14,763	7.11	11.36
470	그린광학	14,290	320	+2.29%	500	1,672	11,703	6.13	41,223	34.35	4.44
471	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
472	메디아나	8,980	80	+0.90%	500	1,670	18,598	5.42	27,817	27.46	4.01
473	엠아이텍	5,160	20	-0.39%	500	1,670	32,366	6.32	11,591	8.61	17.32
474	잉글우드랩	8,400	260	+3.19%	0	1,669	19,868	11.59	22,126	5.15	16.09
475	재영솔루텍	7,130	220	+3.18%	2,500	1,666	23,365	0.00	386,758	5.78	9.88
476	압타바이오	5,900	280	-4.53%	500	1,658	28,093	1.51	56,355	-7.94	-32.25
477	우양에이치씨	11,180	550	+5.17%	500	1,654	14,790	0.44	14,226	76.58	-2.41
478	한국비엔씨	2,410	30	-1.23%	100	1,648	68,395	5.21	256,060	-50.21	1.22
479	에스앤디	56,800	2,700	+4.99%	500	1,643	2,893	5.58	29,442	7.27	26.71
480	코칩	18,730	880	+4.93%	500	1,643	8,770	0.72	453,717	23.07	5.25
481	윤성에프앤씨	20,450	50	+0.25%	100	1,632	7,979	1.18	14,746	24.43	-10.23
482	제일일렉트릭	7,340	260	+3.67%	500	1,631	22,220	3.36	106,408	23.08	4.28
483	아나패스	13,330	60	+0.45%	500	1,616	12,123	4.23	20,998	55.31	3.67
484	스트라드비젼	3,005	15	+0.50%	100	1,616	53,770	0.34	425,076	-2.63	56.61
485	케이엔알시스템	14,420	1,980	+15.92%	100	1,615	11,197	1.41	893,719	-17.94	-33.15
486	빅솔론	8,350	70	+0.85%	500	1,606	19,239	9.65	56,076	5.66	9.57
487	GC메디아이	3,070	40	+1.32%	500	1,602	52,197	2.18	40,822	4.63	30.72
488	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
489	화신정공	4,550	200	+4.60%	100	1,595	35,056	4.01	1,335,976	8.89	9.15
490	바이오비쥬	10,800	160	+1.50%	500	1,593	14,753	0.30	69,314	24.94	8.94
491	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
492	와이솔	5,970	200	+3.47%	500	1,590	26,639	10.96	39,321	-12.98	-12.66
493	대한약품	26,500	0	0.00%	500	1,590	6,000	20.10	2,490	5.78	9.60
494	녹십자웰빙	8,840	230	+2.67%	500	1,588	17,963	3.44	78,113	84.19	9.20
495	메가스터디	13,310	140	+1.06%	500	1,587	11,921	18.89	24,173	5.41	8.36
496	티케이케미칼	1,743	33	+1.93%	500	1,584	90,895	4.27	226,316	2.58	9.94
497	인터로조	13,840	20	+0.14%	500	1,580	11,414	5.09	31,817	10.82	7.91
498	유성티엔에스	4,475	95	+2.17%	500	1,576	35,225	1.33	38,966	3.23	10.90
499	코리아에프티	5,660	130	+2.35%	100	1,576	27,841	45.11	109,037	3.78	18.48
500	KG파이낸셜	4,130	90	+2.23%	500	1,570	38,011	4.63	77,158	6.78	6.66
501	경동제약	5,100	0	0.00%	500	1,569	30,769	2.01	19,235	8.79	3.80
502	비엠티	15,760	650	+4.30%	500	1,564	9,926	3.09	19,660	7.78	13.96
503	코스텍시스	20,000	820	+4.28%	500	1,559	7,797	16.71	76,081	210.53	-2.51
504	오르비텍	4,600	420	+10.05%	500	1,557	33,855	7.33	306,044	9.20	1.34
505	아이디스홀딩스	15,000	150	+1.01%	500	1,552	10,348	0.17	34,913	3.97	11.11
506	아이패밀리에스씨	9,300	320	+3.56%	500	1,551	16,681	5.17	36,535	8.43	22.28
507	디바이스	11,140	300	+2.77%	500	1,544	13,863	7.75	42,804	5.42	11.11
508	유비쿼스	10,500	160	+1.55%	500	1,540	14,665	5.94	54,578	4.76	12.92
509	유비쿼스홀딩스	9,000	50	+0.56%	500	1,535	17,059	2.84	9,351	5.96	7.95
510	앤로보틱스	1,744	49	+2.89%	500	1,534	87,974	4.94	636,023	10.63	9.96
511	삼보판지	9,580	360	+3.90%	500	1,534	16,008	4.08	91,118	5.01	4.60
512	디오	11,400	10	+0.09%	500	1,529	13,416	15.01	27,770	7.27	-0.69
513	새로닉스	12,300	120	+0.99%	500	1,528	12,424	4.65	18,534	8.26	-29.94
514	디엔에프	13,190	290	+2.25%	500	1,526	11,572	4.84	13,914	69.79	0.82
515	안트로젠	15,250	260	+1.73%	500	1,526	10,006	4.31	28,327	-94.14	-1.39
516	흥구석유	10,130	20	+0.20%	100	1,520	15,000	2.01	405,757	361.79	0.20
517	푸른저축은행	10,060	10	-0.10%	1,000	1,517	15,083	1.71	1,077	7.11	6.33
518	KT나스미디어	13,100	220	+1.71%	500	1,515	11,568	5.27	69,640	20.22	3.39
519	SV인베스트먼트	2,485	140	-5.33%	500	1,494	60,138	3.05	7,610,516	-138.06	-1.44
520	폴라리스오피스	3,000	105	+3.63%	500	1,491	49,684	2.85	217,515	25.21	5.45
521	텔레칩스	9,810	430	+4.58%	500	1,486	15,144	2.32	80,271	-2.60	-35.76
522	퓨릿	8,640	220	+2.61%	500	1,485	17,189	7.18	24,626	8.11	15.10
523	모트렉스	6,040	500	+9.03%	500	1,482	24,537	3.31	221,671	8.52	3.06
524	쎌바이오텍	15,720	490	+3.22%	500	1,478	9,400	4.29	10,676	14.60	7.92
525	범한퓨얼셀	16,850	690	+4.27%	500	1,476	8,761	3.19	25,162	-2,407.14	0.98
526	케이알엠	4,485	185	+4.30%	500	1,473	32,844	0.00	46,049	-11.02	-18.49
527	자람테크놀로지	21,200	850	+4.18%	500	1,464	6,905	2.69	21,393	-24.17	-17.51
528	큐알티	11,910	570	+5.03%	500	1,464	12,289	5.53	179,164	27.83	3.22
529	나노엔텍	3,835	25	+0.66%	500	1,461	38,093	1.23	150,876	81.60	1.92
530	시너지이노베이션	1,658	2	-0.12%	500	1,461	88,107	14.47	216,646	47.37	1.53
531	에이치엠넥스	2,375	25	+1.06%	1,000	1,457	61,366	3.76	201,130	12.37	8.43
532	링크솔루션	24,900	50	-0.20%	100	1,432	5,752	6.40	44,291	-14.80	-23.14
533	인터플렉스	6,120	270	+4.62%	500	1,428	23,327	7.36	59,858	4.34	11.11
534	나우IB	1,500	50	+3.45%	500	1,424	94,930	1.88	173,598	-150.00	5.64
535	제이오	4,420	90	+2.08%	100	1,415	32,018	1.97	64,049	-17.20	-4.27
536	아가방컴퍼니	4,300	70	+1.65%	500	1,414	32,888	3.93	15,954	10.94	6.69
537	동양이엔피	18,720	0	0.00%	500	1,414	7,552	7.72	59,105	2.97	11.81
538	와이엠티	7,830	340	+4.54%	500	1,410	18,013	4.71	39,415	-978.75	-0.93
539	안국약품	10,810	90	+0.84%	500	1,410	13,042	5.01	42,055	6.51	4.52
540	큐리오시스	9,230	280	-2.94%	500	1,408	15,260	5.98	156,047	-16.78	-41.49
541	지어소프트	9,080	220	+2.48%	500	1,405	15,474	18.51	70,198	8.88	8.80
542	에스텍	12,860	340	+2.72%	500	1,403	10,910	57.92	17,287	3.62	18.98
543	멀티캠퍼스	23,650	200	-0.84%	500	1,402	5,927	4.07	3,744	5.35	11.72
544	플리토	8,470	50	+0.59%	500	1,398	16,505	6.90	49,386	24.84	45.69
545	씨이랩	14,900	200	-1.32%	500	1,398	9,382	7.20	439,824	-24.47	-17.97
546	매일홀딩스	10,510	10	-0.10%	500	1,398	13,298	1.10	5,835	3.71	7.80
547	이노테크	15,600	200	+1.30%	500	1,395	8,943	0.35	92,234	15.16	18.16
548	켄코아에어로스페이스	10,110	290	+2.95%	500	1,393	13,774	9.48	67,909	-9.44	-9.01
549	선광	21,000	100	+0.48%	1,000	1,386	6,600	8.17	5,552	3.03	9.55
550	인선이엔티	3,040	5	+0.16%	500	1,385	45,564	3.94	30,281	-38.97	-3.46
551	이수앱지스	3,395	20	+0.59%	500	1,384	40,775	1.89	36,497	-62.87	-9.92
552	와이바이오로직스	8,990	400	-4.26%	500	1,381	15,367	6.87	61,439	-3.04	-186.97
553	마크로젠	12,740	250	+2.00%	500	1,381	10,841	4.10	33,305	68.13	1.28
554	제룡산업	6,900	300	+4.55%	500	1,380	20,000	4.64	85,591	12.02	13.94
555	넥써쓰	1,694	21	+1.26%	500	1,379	81,385	1.21	72,163	-14.24	-11.89
556	동국산업	2,540	65	+2.63%	1,000	1,378	54,244	1.84	14,511	-6.38	-2.64
557	그래디언트	12,020	180	+1.52%	2,500	1,374	11,431	3.44	28,631	-5.74	-7.61
558	에이스테크	1,819	72	+4.12%	500	1,373	75,506	0.00	84,169	-5.40	-34.63
559	프레스티지바이오로직스	1,765	12	+0.68%	500	1,372	77,753	41.73	220,689	-3.87	-26.56
560	에코앤드림	7,700	110	+1.45%	500	1,370	17,786	4.12	23,910	-14.81	-3.96
561	애니플러스	2,625	95	-3.49%	100	1,369	52,163	2.79	281,678	13.82	10.39
562	솔본	4,990	80	+1.63%	500	1,365	27,346	1.27	38,665	6.54	10.28
563	헬릭스미스	2,960	45	+1.54%	500	1,364	46,093	4.07	157,268	-422.86	-0.31
564	메쎄이상	3,140	20	+0.64%	100	1,357	43,232	3.10	18,706	7.87	20.79
565	이엘씨	11,000	90	+0.82%	500	1,341	12,189	2.60	15,756	8.11	4.68
566	엠디바이스	12,500	1,100	+9.65%	500	1,340	10,717	2.73	45,505	10.11	29.23
567	엘케이켐	20,900	900	+4.50%	100	1,336	6,391	2.32	16,184	21.66	9.26
568	SG	1,216	20	+1.67%	100	1,332	109,563	2.43	583,266	-8.94	-2.20
569	씨앤지하이테크	13,700	450	+3.40%	500	1,332	9,721	2.95	14,041	6.70	14.81
570	매드업	7,070	180	-2.48%	100	1,330	18,807	1.38	491,064	11.51	84.39
571	고려신용정보	9,260	20	+0.22%	500	1,324	14,300	3.79	26,339	10.05	22.89
572	모다이노칩	1,649	1	-0.06%	500	1,315	79,722	0.08	115	-28.43	-1.30
573	피델릭스	3,960	240	+6.45%	500	1,312	33,132	36.02	454,067	8.48	-6.42
574	인포바인	8,820	490	+5.88%	100	1,308	14,832	8.55	14,090	21.36	6.75
575	제이엘케이	5,080	205	+4.21%	100	1,307	25,726	1.74	72,081	-9.14	-30.01
576	오로스테크놀로지	13,940	720	+5.45%	500	1,306	9,367	8.71	224,987	-11.70	-9.76
577	메쥬	13,190	70	+0.53%	500	1,303	9,882	3.93	49,934	16.89	-26.72
578	어보브반도체	7,310	310	+4.43%	500	1,300	17,781	5.32	75,375	14.11	8.76
579	리센스메디컬	11,800	30	-0.25%	500	1,298	11,000	5.06	111,334	-5.73	45.75
580	제넥신	2,850	300	-9.52%	500	1,298	45,540	3.72	560,223	-4.02	-10.71
581	알에스오토메이션	10,100	540	+5.65%	500	1,297	12,840	4.06	100,693	-30.42	-9.37
582	엔에프씨	7,250	700	+10.69%	100	1,295	17,864	3.04	1,259,131	9.63	16.68
583	비씨엔씨	10,100	270	+2.75%	500	1,293	12,798	3.41	12,011	49.27	1.52
584	네오오토	9,530	180	+1.93%	500	1,285	13,486	1.32	183,606	7.25	11.38
585	윈스테크넷	10,450	40	+0.38%	500	1,283	12,280	8.88	6,083	6.99	10.18
586	슈프리마에이치큐	13,000	50	+0.39%	500	1,275	9,806	14.51	10,939	8.59	5.78
587	우진엔텍	13,670	730	+5.64%	500	1,274	9,319	4.56	118,730	20.56	10.78
588	퀄리타스반도체	8,970	470	+5.53%	500	1,273	14,188	2.50	63,099	-6.76	-53.09
589	지니언스	13,960	50	+0.36%	500	1,268	9,080	26.53	11,925	16.90	12.60
590	레이언스	7,630	340	+4.66%	500	1,266	16,591	3.39	92,213	331.74	-2.19
591	라온로보틱스	9,520	310	+3.37%	500	1,262	13,258	3.63	104,787	26.89	10.85
592	SM C&C	1,303	25	+1.96%	500	1,260	96,715	3.11	653,858	-59.23	-2.55
593	노바텍	11,910	170	+1.45%	500	1,260	10,576	4.99	17,005	7.01	10.89
594	현대바이오랜드	4,195	70	+1.70%	500	1,258	30,000	2.83	128,968	524.38	0.18
595	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
596	세경하이테크	3,535	140	+4.12%	500	1,256	35,543	1.51	196,887	4.16	22.13
597	지씨지놈	5,310	80	-1.48%	500	1,256	23,651	3.06	79,831	28.86	7.26
598	유니트론텍	6,040	220	+3.78%	500	1,253	20,751	2.86	222,130	5.42	9.58
599	노머스	11,500	30	+0.26%	500	1,252	10,883	2.51	8,975	8.92	15.64
600	KX	2,785	10	-0.36%	500	1,248	44,820	2.30	32,651	6.16	5.45
601	라이콤	4,075	70	+1.75%	100	1,248	30,614	1.35	204,320	-452.78	1.23
602	쇼박스	1,990	26	+1.32%	500	1,243	62,438	2.39	95,226	28.84	-12.56
603	하이텍팜	11,680	10	+0.09%	500	1,242	10,633	46.34	12,306	13.76	9.17
604	엠에스씨	7,050	0	0.00%	500	1,241	17,600	2.19	21,451	5.33	12.83
605	티움바이오	4,125	25	+0.61%	500	1,239	30,038	4.30	137,770	-8.38	-37.23
606	HB솔루션	1,690	52	+3.17%	500	1,236	73,141	1.63	185,384	3.33	11.34
607	크레오에스지	6,200	790	-11.30%	2,500	1,231	19,856	0.00	109,821	-16.23	-17.46
608	핑거	10,240	410	+4.17%	500	1,230	12,016	4.61	110,422	-568.89	0.64
609	오늘이엔엠	4,875	185	-3.66%	200	1,228	25,186	0.24	61,179	-1.08	-405.07
610	나노팀	6,080	1,110	+22.33%	500	1,226	20,173	2.32	3,887,318	253.33	2.13
611	제이아이테크	3,740	175	+4.91%	100	1,226	32,785	6.21	84,198	11.23	9.00
612	코데즈컴바인	3,240	145	+4.68%	500	1,226	37,843	1.14	10,677,310	13.06	6.50
613	동방메디컬	5,850	90	+1.56%	500	1,225	20,934	1.18	31,866	10.23	11.54
614	아진엑스텍	6,650	300	+4.72%	500	1,218	18,310	1.11	303,105	24.63	2.05
615	씨피시스템	3,340	65	+1.98%	100	1,217	36,437	1.29	496,580	30.36	4.54
616	아바텍	8,900	400	+4.71%	500	1,216	13,668	2.51	38,861	15.56	4.66
617	아크릴	15,120	40	-0.26%	500	1,214	8,030	5.37	31,399	-31.63	-23.95
618	켐트로스	3,785	70	+1.88%	100	1,214	32,072	2.41	75,974	51.15	-19.51
619	신화프리텍	1,860	29	+1.58%	500	1,214	65,260	1.08	122,876	-17.38	-6.90
620	우림피티에스	8,990	290	+3.33%	500	1,214	13,500	2.96	156,899	56.19	2.93
621	KCC건설	5,650	130	+2.36%	5,000	1,209	21,400	3.24	8,194	2.54	8.56
622	나인테크	2,100	40	+1.94%	100	1,206	57,415	1.98	187,530	-8.33	-21.17
623	팜스토리	1,081	10	+0.93%	500	1,204	111,417	2.11	186,406	4.00	11.16
624	지오엘리먼트	9,540	600	+6.71%	500	1,203	12,615	3.30	92,437	16.56	9.69
625	제노코	12,290	400	+3.36%	500	1,197	9,736	21.19	8,750	-47.27	-4.93
626	티앤알바이오팹	2,505	75	+3.09%	500	1,194	47,665	2.64	151,626	-3.06	-147.79
627	일승	3,870	180	+4.88%	100	1,189	30,727	0.55	134,670	9.04	17.79
628	AP위성	7,880	100	+1.29%	500	1,188	15,082	2.13	31,824	-42.83	-2.65
629	바이젠셀	5,790	100	+1.76%	500	1,187	20,499	2.94	78,882	-8.94	-32.09
630	위더스제약	8,990	170	+1.93%	200	1,187	13,200	2.36	254,239	16.29	5.20
631	케이엔솔	9,120	250	+2.82%	500	1,186	13,000	0.98	63,930	-2.02	-35.08
632	피아이이	3,290	160	+5.11%	100	1,185	36,028	1.72	60,128	-4.38	-41.21
633	아로마티카	9,400	500	+5.62%	500	1,182	12,577	6.73	847,177	21.08	14.99
634	컨텍	7,150	200	+2.88%	500	1,180	16,508	4.69	37,996	-47.67	-8.36
635	킵스파마	5,870	220	+3.89%	500	1,179	20,078	2.89	16,200	-48.92	-17.45
636	라온텍	3,820	130	+3.52%	100	1,176	30,775	2.89	71,087	-15.47	-39.94
637	세종텔레콤	8,390	70	+0.84%	5,000	1,175	14,000	0.38	7,216	23.31	3.74
638	나라스페이스테크놀로지	10,150	490	+5.07%	100	1,174	11,570	3.86	52,415	-12.96	-440.58
639	세아메카닉스	4,430	110	+2.55%	100	1,173	26,490	0.91	484,847	14.15	1.95
640	현대이지웰	5,200	90	+1.76%	500	1,169	22,478	17.33	101,837	5.50	23.24
641	국전	2,165	15	+0.70%	100	1,169	53,986	1.81	83,070	-60.14	-4.44
642	톱텍	3,060	90	+3.03%	500	1,164	38,023	3.04	3,238,213	-38.73	-3.75
643	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
644	성우	7,710	90	+1.18%	500	1,160	15,046	1.21	4,664	24.95	2.15
645	유아이엘	3,740	65	+1.77%	500	1,154	30,843	5.91	64,590	5.50	11.23
646	코윈테크	9,860	270	+2.82%	500	1,153	11,694	2.91	21,586	21.39	0.98
647	아이비김영	2,560	20	+0.79%	100	1,151	44,947	2.40	40,586	5.39	32.19
648	나인앤컴퍼니	5,070	235	+4.86%	100	1,149	22,654	0.81	154,003	10.58	9.31
649	케이에스피	2,855	60	+2.15%	500	1,147	40,191	2.74	60,534	14.49	8.49
650	시지메드텍	1,110	31	+2.87%	500	1,146	103,259	4.20	259,282	17.34	7.18
651	그리드위즈	14,400	850	+6.27%	200	1,144	7,943	1.30	25,351	96.64	1.62
652	넵튠	2,445	5	+0.20%	500	1,143	46,736	2.05	22,709	-2.81	-11.74
653	아톤	4,665	165	+3.67%	100	1,142	24,482	3.89	123,625	74.05	1.68
654	루미르	6,390	290	+4.75%	500	1,139	17,818	3.98	45,254	277.83	0.08
655	나무에이엑스	3,280	80	+2.50%	100	1,135	34,606	5.51	234,401	364.44	-8.02
656	NICE인프라	3,320	50	+1.53%	500	1,134	34,148	2.63	8,996	15.96	3.92
657	성도이엔지	7,440	260	+3.62%	500	1,132	15,210	4.94	82,079	4.09	10.90
658	한컴위드	4,000	175	+4.58%	500	1,129	28,217	2.72	474,337	19.32	5.53
659	엠플러스	9,230	70	+0.76%	500	1,128	12,222	6.32	53,174	3.90	22.12
660	대동기어	5,860	80	+1.38%	500	1,124	19,182	4.17	314,332	-20.78	-5.76
661	상상인	2,030	31	+1.55%	1,000	1,123	55,328	4.11	42,403	-1.00	-27.56
662	고스트스튜디오	8,620	40	-0.46%	0	1,122	13,017	28.95	6,164	14.63	5.48
663	그린리소스	6,600	340	+5.43%	500	1,118	16,935	7.40	64,668	7.89	15.86
664	현대에버다임	6,260	130	+2.12%	500	1,117	17,842	3.58	34,157	24.17	2.44
665	와이엔텍	6,110	70	+1.16%	500	1,112	18,200	3.56	21,190	3.65	9.37
666	JW신약	1,971	34	-1.70%	500	1,104	56,037	0.50	1,599,961	7.06	46.30
667	삼보모터스	4,130	70	+1.72%	500	1,103	26,716	0.11	168,403	4.66	5.06
668	하나기술	13,790	180	+1.32%	500	1,102	7,995	0.50	31,787	-14.50	-5.85
669	세명전기	7,190	110	+1.55%	500	1,096	15,246	4.55	105,150	8.77	15.13
670	엠에스오토텍	1,748	14	+0.81%	500	1,095	62,628	1.23	84,366	-1.09	-43.22
671	파워로직스	2,990	105	+3.64%	500	1,095	36,611	5.83	79,156	12.89	-5.93
672	NH농우바이오	6,820	100	+1.49%	500	1,093	16,031	2.38	15,754	8.93	4.48
673	토비스	11,320	10	+0.09%	500	1,091	9,642	15.58	22,250	3.30	16.58
674	진로발효	16,480	50	-0.30%	500	1,091	6,621	0.54	2,532	9.83	13.65
675	에이티넘인베스트	2,270	85	+3.89%	500	1,090	48,000	9.37	179,183	4.06	12.96
676	케이엔더블유	6,790	20	+0.30%	500	1,088	16,020	1.27	159,139	-18.55	-4.61
677	푸드나무	2,850	35	-1.21%	500	1,087	38,149	0.43	36,348	-32.76	10.90
678	비아트론	8,970	370	+4.30%	500	1,087	12,115	4.07	18,467	23.42	6.00
679	디에스케이	4,215	85	+2.06%	500	1,084	25,710	0.95	17,536	-7.66	-13.77
680	한국경제TV	4,910	75	+1.55%	500	1,080	22,000	1.28	5,107	19.72	1.87
681	대정화금	14,970	70	+0.47%	500	1,076	7,190	3.15	24,059	7.95	7.60
682	파세코	5,380	50	+0.94%	500	1,076	20,000	0.30	75,874	34.94	4.39
683	도이치모터스	3,685	25	+0.68%	500	1,075	29,182	3.85	47,553	31.50	0.90
684	원익	5,900	260	+4.61%	500	1,073	18,193	4.00	22,630	5.15	4.14
685	에스투더블유	9,880	190	+1.96%	500	1,070	10,825	1.55	44,972	-16.07	-38.28
686	코아스템켐온	2,020	0	0.00%	500	1,068	52,870	1.31	67,341	-2.77	-51.72
687	우리손에프앤지	1,538	4	+0.26%	500	1,065	69,238	4.14	62,001	4.13	7.36
688	메타바이오메드	3,910	10	+0.26%	500	1,062	27,171	5.44	69,484	10.92	10.10
689	씨에스베어링	3,880	110	+2.92%	500	1,058	27,270	2.92	52,619	7.68	11.53
690	중앙첨단소재	951	15	-1.55%	500	1,056	111,092	4.19	240,583	-27.97	-5.49
691	아미노로직스	1,198	29	-2.36%	100	1,056	88,140	2.41	147,891	29.95	6.54
692	케이씨에스	8,770	150	+1.74%	500	1,052	12,000	2.87	28,614	39.86	13.11
693	로체시스템즈	6,880	360	+5.52%	500	1,052	15,297	46.32	111,381	8.84	9.43
694	세운메디칼	2,400	65	+2.78%	100	1,051	43,800	2.76	246,501	8.82	8.01
695	아이앤씨	5,860	380	+6.93%	500	1,047	17,867	1.56	103,912	20.35	14.03
696	뷰노	7,410	110	+1.51%	100	1,038	14,002	2.21	12,190	-16.00	-17.30
697	워트	6,430	250	+4.05%	100	1,037	16,120	1.19	161,620	20.35	5.52
698	탑런토탈솔루션	2,635	0	0.00%	500	1,031	39,146	0.81	23,002	43.92	3.64
699	RF시스템즈	7,150	410	+6.08%	100	1,031	14,415	8.15	57,439	18.33	11.29
700	동구바이오제약	3,615	90	-2.43%	500	1,029	28,465	1.64	189,126	3.12	39.12
701	LB인베스트먼트	4,415	50	+1.15%	1,000	1,025	23,217	2.52	24,510	7.94	10.11
702	스모트로닉	2,645	20	+0.76%	500	1,023	38,678	2.56	101,053	-9.69	-12.57
703	옵투스제약	5,790	100	+1.76%	500	1,022	17,647	3.95	27,225	8.35	7.36
704	다산네트웍스	2,380	75	+3.25%	500	1,021	42,888	6.56	95,313	-12.40	-2.72
705	SKAI	1,875	165	+9.65%	500	1,016	54,182	1.08	758,805	-4.28	-129.35
706	서울옥션	5,690	230	+4.21%	500	1,011	17,774	2.80	24,537	-16.64	-8.52
707	에이럭스	7,410	30	+0.41%	200	1,010	13,625	1.27	93,984	-9.16	-18.34
708	에프엔에스테크	12,110	640	+5.58%	500	1,006	8,306	15.70	35,343	11.13	10.83
709	한울소재과학	2,905	10	-0.34%	500	1,003	34,511	0.65	180,379	-2.87	-89.37
710	엔알비	9,160	210	+2.35%	500	998	10,899	7.81	42,351	-31.37	-0.85
711	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
712	선진뷰티사이언스	8,140	180	+2.26%	500	993	12,203	1.51	9,357	20.05	7.29
713	청담글로벌	4,790	55	+1.16%	500	991	20,693	0.00	63,267	17.55	2.32
714	금강철강	5,250	30	-0.57%	500	983	18,720	0.55	139,652	-1,750.00	-0.05
715	링네트	4,400	120	+2.80%	500	981	22,291	5.75	69,292	9.00	9.65
716	스톰테크	3,640	40	+1.11%	100	978	26,873	1.76	23,247	9.38	11.13
717	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
718	야스	7,430	310	+4.35%	500	970	13,058	5.86	124,313	18.76	-4.07
719	미래컴퍼니	11,000	200	+1.85%	500	970	8,818	3.17	17,763	-30.47	-21.99
720	네오이뮨텍	2,835	215	-7.05%	0	970	34,212	0.25	7,298,763	-3.47	-63.04
721	셀레믹스	8,670	230	-2.58%	500	969	11,182	1.55	47,778	-9.03	-16.08
722	컴퍼니케이	6,190	120	+1.98%	500	966	15,610	1.38	30,289	9.60	9.25
723	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
724	THE E&M	2,440	85	+3.61%	1,000	962	39,421	1.19	276,772	-1.99	-76.37
725	한일사료	2,435	45	+1.88%	500	959	39,404	3.73	231,512	17.52	3.94
726	피에스텍	5,200	170	+3.38%	500	958	18,421	8.28	54,081	4.91	6.89
727	위드텍	9,790	140	+1.45%	500	957	9,774	2.03	12,429	9.93	5.23
728	더네이쳐홀딩스	6,600	50	-0.75%	500	956	14,486	8.68	30,502	14.25	2.02
729	대림제지	10,870	170	+1.59%	500	955	8,785	3.38	63,721	15.96	2.30
730	YTN	2,000	12	+0.60%	1,000	954	47,677	0.73	32,763	-7.30	-6.26
731	동아엘텍	5,440	240	+4.62%	500	951	17,485	10.34	45,705	2.13	33.57
732	아진산업	2,445	30	+1.24%	500	949	38,807	3.38	101,460	2.49	6.83
733	오상헬스케어	6,630	130	-1.92%	500	949	14,309	1.10	9,067	-21.74	1.10
734	서산	4,740	15	-0.32%	100	948	20,000	0.61	1,124,792	-96.73	-1.41
735	모비스	2,945	175	+6.32%	100	947	32,171	3.20	118,814	-58.90	-3.07
736	에이엘티	10,530	630	+6.36%	500	944	8,960	7.25	40,825	-12.90	-9.22
737	뉴로핏	7,730	50	+0.65%	1,000	943	12,199	7.26	30,481	-3.67	141.06
738	엘앤케이바이오	4,210	130	+3.19%	500	941	22,351	7.79	129,271	-11.96	-37.05
739	엑셈	1,390	40	+2.96%	100	939	67,539	6.98	527,470	8.18	5.54
740	대성하이텍	5,770	90	-1.54%	100	938	16,249	9.24	58,508	-3.94	-8.73
741	원익피앤이	1,972	62	+3.25%	500	936	47,455	3.36	286,641	-6.62	1.06
742	광무	1,564	24	-1.51%	500	934	59,719	1.23	149,553	3.07	-12.98
743	엑스페릭스	2,545	15	+0.59%	500	933	36,644	1.77	48,202	-5.92	-28.23
744	이지케어텍	6,760	120	+1.81%	500	923	13,659	1.16	8,502	13.39	14.96
745	디앤씨미디어	7,430	180	+2.48%	500	922	12,413	1.86	12,340	11.70	8.70
746	아모그린텍	5,590	60	+1.08%	500	922	16,497	7.58	61,271	15.07	7.77
747	나노	2,990	65	+2.22%	500	922	30,841	2.11	77,676	37.38	19.01
748	메드팩토	2,690	75	+2.87%	500	922	34,275	4.39	117,336	-6.51	-24.70
749	새빗켐	16,300	200	-1.21%	500	921	5,650	1.41	15,324	-7.11	-36.72
750	박셀바이오	3,930	60	-1.50%	500	914	23,257	5.45	86,151	-6.22	-20.04
751	정상제이엘에스	5,830	30	+0.52%	500	914	15,678	4.78	5,591	12.33	7.92
752	케이앤에스아이앤씨	8,900	150	+1.71%	100	913	10,261	0.39	643,834	-24.59	-27.72
753	풍국주정	7,240	70	+0.98%	500	912	12,600	1.61	3,608	8.67	6.12
754	웹케시	7,030	130	+1.88%	500	911	12,954	2.55	8,876	7.28	11.65
755	에이치피오	2,205	70	+3.28%	500	911	41,293	1.20	18,363	9.50	5.69
756	와이제이링크	3,200	90	+2.89%	500	910	28,443	4.83	98,300	11.27	-4.06
757	서원인텍	4,890	65	+1.35%	500	910	18,600	3.65	11,908	13.81	3.07
758	아비코전자	6,840	240	+3.64%	500	909	13,293	19.87	121,800	8.10	8.50
759	레메디	11,900	70	-0.58%	500	907	7,626	1.67	490,792	15.32	58.11
760	오성첨단소재	9,290	190	+2.09%	5,000	905	9,742	0.00	24,657	2.61	12.48
761	금양그린파워	7,450	340	+4.78%	500	903	12,120	1.00	22,956	-95.51	0.02
762	스톤브릿지벤처스	4,950	110	+2.27%	500	902	18,218	2.37	29,445	3.70	12.36
763	오스테오닉	4,340	140	+3.33%	500	897	20,662	6.73	51,014	9.54	11.83
764	크레버스	8,750	330	+3.92%	500	896	10,238	2.89	11,481	14.83	15.15
765	삼아제약	14,050	80	+0.57%	1,000	895	6,370	2.83	4,151	8.49	5.78
766	삼기에너지솔루션즈	1,562	11	-0.70%	100	893	57,196	1.09	1,079,304	-20.83	-12.89
767	에스와이	1,824	59	+3.34%	500	892	48,907	2.16	83,281	-6.49	-8.24
768	라온시큐어	8,030	290	+3.75%	2,500	892	11,106	2.98	30,723	26.59	6.50
769	LS티라유텍	4,140	0	0.00%	100	890	21,496	2.79	88,661	-11.56	-15.40
770	지에프아이	10,960	240	-2.14%	100	881	8,040	1.41	45,904	-456.67	-7.94
771	기도산업	15,020	590	-3.78%	500	880	5,861	0.87	553,377	2.11	21.65
772	이스트소프트	7,480	30	+0.40%	500	879	11,753	3.95	18,297	-6.21	-29.79
773	다이나믹솔루션	2,050	30	-1.44%	1,000	878	42,838	0.00	886,542	-3.71	-26.67
774	대봉엘에스	7,920	0	0.00%	500	878	11,087	5.37	7,110	12.02	7.37
775	인트론바이오	2,840	10	-0.35%	500	877	30,892	2.50	79,281	-10.44	-11.66
776	창해에탄올	9,470	110	+1.18%	500	870	9,191	2.20	32,200	6.60	9.63
777	동신건설	10,330	260	+2.58%	500	868	8,400	0.83	33,213	356.21	0.15
778	에이치엔에스하이텍	11,260	80	+0.72%	500	865	7,685	2.86	9,128	7.08	8.51
779	한국파마	7,930	30	+0.38%	500	865	10,907	1.92	7,578	-111.69	-3.77
780	하이로닉	5,000	50	+1.01%	100	860	17,199	1.21	5,308	35.21	4.80
781	중앙백신	9,290	50	+0.54%	500	860	9,257	2.55	7,631	14.56	5.89
782	미투온	2,625	110	+4.37%	500	859	32,724	1.43	6,124,919	291.67	0.52
783	컴투스홀딩스	13,020	90	+0.70%	500	859	6,595	1.97	50,628	19.04	4.44
784	웨이비스	6,530	40	+0.62%	500	859	13,149	8.40	30,518	1.59	4.24
785	드림씨아이에스	3,485	125	+3.72%	500	857	24,600	50.29	536,191	248.93	9.87
786	나이스디앤비	5,560	40	-0.71%	500	856	15,400	44.66	3,484	6.21	11.69
787	로젠	1,524	4	+0.26%	500	856	56,156	0.00	17,052	4.78	5.64
788	이니텍	3,885	15	+0.39%	500	856	22,021	1.32	37,658	125.32	2.27
789	큐브엔터	5,500	50	+0.92%	500	855	15,545	3.65	11,576	-9.57	-3.27
790	파워넷	3,345	145	+4.53%	1,000	853	25,513	7.25	126,190	6.87	10.93
791	빅텍	2,890	5	-0.17%	200	852	29,496	2.94	467,430	18.77	7.41
792	제너셈	6,470	80	+1.25%	500	851	13,154	5.64	106,859	462.14	1.86
793	젝시믹스	2,865	5	-0.17%	500	850	29,676	5.13	77,300	7.20	10.37
794	엠오티	7,340	40	+0.55%	500	850	11,580	2.02	22,237	23.91	5.90
795	MDS테크	1,990	94	+4.96%	500	846	42,529	2.49	142,756	9.00	6.12
796	SBI인베스트먼트	1,042	12	+1.17%	1,000	844	81,033	5.99	272,760	6.32	6.56
797	지아이에스	1,760	47	+2.74%	100	844	47,942	1.42	172,972	-22.00	-9.24
798	폴레드	3,345	165	+5.19%	100	842	25,183	6.45	202,586	7.59	26.65
799	한성크린텍	1,568	11	+0.71%	500	841	53,639	1.14	360,843	-34.09	0.18
800	로보로보	4,130	115	+2.86%	100	840	20,348	1.85	74,514	-37.55	-4.48
801	폴라리스AI	5,840	60	-1.02%	2,500	840	14,381	0.00	276,409	-108.15	-0.82
802	아이로보틱스	2,145	90	+4.38%	500	840	39,153	3.72	4,128,266	49.88	3.93
803	삼영엠텍	6,460	320	+5.21%	500	840	13,000	5.15	89,178	5.63	16.35
804	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	-24.61	-26.06
805	앱튼	3,620	45	-1.23%	1,000	838	23,159	0.00	183,084	-2.08	-26.69
806	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
807	리메드	2,705	45	-1.64%	100	836	30,907	0.00	24,660	40.98	1.31
808	해성옵틱스	1,411	13	-0.91%	500	836	59,236	0.75	643,542	-470.33	-59.72
809	한빛레이저	3,485	85	+2.50%	100	834	23,921	4.32	67,880	23.39	8.30
810	엑세스바이오	2,365	40	-1.66%	0	832	35,174	4.91	220,836	-1.07	-13.60
811	대한뉴팜	5,790	110	+1.94%	500	831	14,355	0.32	7,414	5.45	11.50
812	코아시아	3,140	190	+6.44%	500	826	26,315	4.98	162,223	-13.77	-16.66
813	케이옥션	3,190	35	+1.11%	500	826	25,888	1.40	25,061	-20.19	-4.72
814	제이씨케미칼	3,690	70	+1.93%	500	822	22,268	4.15	62,107	-246.00	-2.57
815	에스넷	4,120	85	-2.02%	500	820	19,913	4.64	152,118	9.41	4.40
816	엠엑스로보틱스	4,090	35	-0.85%	500	819	20,034	1.83	754,622	-8.33	-14.48
817	세미티에스	2,715	65	+2.45%	100	818	30,137	1.98	207,192	-7.58	21.92
818	테라뷰	2,300	5	+0.22%	0	817	35,518	0.00	63,387	-8.07	N/A
819	제닉스로보틱스	6,220	280	+4.71%	100	816	13,118	1.22	49,353	-10.65	-13.87
820	아이크래프트	5,580	740	-11.71%	500	815	14,608	7.28	887,583	8.03	24.65
821	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
822	디와이피엔에프	7,740	170	+2.25%	500	814	10,518	3.60	4,694	4.31	18.26
823	이엠텍	4,750	405	+9.32%	500	814	17,133	6.26	107,523	-6.94	-5.73
824	HRS	4,960	40	+0.81%	500	811	16,355	3.44	32,089	4.95	10.72
825	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-6.92	103.17
826	KT밀리의서재	9,460	40	+0.42%	500	810	8,566	7.40	11,780	5.31	20.03
827	지니너스	2,055	20	+0.98%	500	810	39,392	4.05	222,463	-4.04	-110.87
828	데이타솔루션	4,985	25	+0.50%	500	809	16,225	4.24	192,061	26.95	3.03
829	오가닉티코스메틱	3,925	540	+15.95%	0	808	20,580	0.00	6,550,493	-0.16	-28.74
830	쎄니트	2,385	10	-0.42%	500	807	33,833	0.35	24,872	-16.68	-5.64
831	에코플라스틱	1,956	51	+2.68%	500	805	41,169	1.90	102,934	-12.87	0.68
832	모베이스	3,470	110	+3.27%	500	803	23,147	3.33	51,793	2.63	3.39
833	누리플렉스	6,660	270	+4.23%	500	803	12,056	27.89	17,473	-12.29	-8.81
834	아이씨디	4,410	25	+0.57%	500	801	18,174	3.16	6,183	55.82	-1.95
835	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
836	아이에스티이	8,240	310	+3.91%	500	801	9,715	7.78	44,555	-63.38	-30.74
837	가온그룹	4,340	150	+3.58%	500	800	18,425	7.16	44,002	11.73	5.35
838	조이시티	1,142	19	+1.69%	500	798	69,903	3.07	146,747	-7.99	-10.14
839	아이진	1,846	54	-2.84%	500	798	43,230	1.52	147,497	-3.94	-29.24
840	알서포트	1,492	21	+1.43%	100	795	53,267	19.49	54,622	93.25	1.85
841	CMG제약	536	19	-3.42%	500	794	148,124	7.54	1,118,809	-7.66	-5.15
842	액스비스	8,500	0	0.00%	500	793	9,334	5.55	22,565	11.82	21.40
843	태웅로직스	2,045	55	+2.76%	100	792	38,721	3.54	66,165	-13.63	-2.13
844	테라젠이텍스	2,130	30	-1.39%	500	791	37,152	2.27	109,500	8.13	8.44
845	예스24	3,165	10	-0.31%	500	791	25,000	1.15	6,686	-5.27	-5.84
846	서한	783	0	0.00%	500	790	100,895	4.36	0	4.14	5.54
847	리드코프	3,015	5	+0.17%	500	790	26,195	2.83	15,331	4.06	3.15
848	KX하이텍	1,029	30	+3.00%	500	789	76,668	7.02	631,138	12.86	3.45
849	초록뱀미디어	3,225	145	+4.71%	5,000	789	24,454	0.00	15,990	293.18	1.06
850	강동씨앤엘	1,294	39	+3.11%	100	788	60,932	0.96	401,040	129.40	0.49
851	액트로	7,810	320	+4.27%	500	786	10,065	13.91	24,381	7.58	10.37
852	제이스로보틱스	4,495	165	+3.81%	500	786	17,477	1.82	12,753	-3.17	-16.55
853	우리넷	7,270	240	+3.41%	500	785	10,794	6.13	47,010	-62.14	3.91
854	삐아	7,660	260	+3.51%	500	783	10,226	1.59	17,397	11.17	10.98
855	블루콤	4,580	15	-0.33%	500	783	17,100	1.62	7,183	17.62	9.92
856	바이오에프디엔씨	9,000	70	+0.78%	500	783	8,696	10.99	8,702	12.21	10.03
857	뉴엔AI	8,700	210	+2.47%	500	782	8,987	0.92	140,122	-119.18	-2.83
858	싸이토젠	3,360	140	+4.35%	500	777	23,130	2.58	60,698	-7.37	-29.34
859	에이텍	9,400	70	+0.75%	500	776	8,260	6.39	13,982	-6.39	0.47
860	엠엑스온	4,560	95	+2.13%	100	776	17,013	1.15	14,145	45.15	2.32
861	케이피에프	3,890	120	+3.18%	500	776	19,942	4.78	56,444	4.35	7.74
862	동국S&C	1,355	16	+1.19%	500	774	57,143	2.37	71,954	-4.34	-0.90
863	로스웰	1,671	12	+0.72%	0	769	46,030	57.46	8,763	2.44	7.29
864	케이엔에스	8,760	40	-0.45%	100	768	8,772	0.89	92,673	-30.52	-2.00
865	키스트론	4,300	50	+1.18%	500	767	17,848	2.91	85,672	7.26	5.16
866	해치텍	13,930	9,070	-39.43%	500	764	5,487	1.28	8,299,099	-7.18	-308.29
867	엠게임	4,070	0	0.00%	500	764	18,773	11.66	32,917	5.32	12.28
868	풍원정밀	3,350	15	+0.45%	500	763	22,780	0.40	47,488	-3.39	-133.88
869	영화테크	7,130	230	+3.33%	500	762	10,690	1.95	14,670	3.19	22.82
870	휴비츠	7,000	280	+4.17%	500	761	10,878	3.34	36,329	-21.88	-4.50
871	이상네트웍스	7,740	40	+0.52%	500	761	9,835	5.13	1,879	5.33	10.80
872	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
873	포커스에이아이	2,080	30	-1.42%	100	760	36,561	0.97	66,367	-5.09	-54.55
874	포니링크	2,965	225	+8.21%	500	758	25,561	3.55	164,884	4.78	7.65
875	현대공업	4,940	95	+1.96%	500	758	15,340	5.03	76,216	3.28	7.53
876	이노메트리	7,700	1,390	+22.03%	500	757	9,833	1.05	2,201,236	-70.00	-6.97
877	비투엔	1,015	25	+2.53%	100	754	74,299	0.44	625,809	-6.15	-36.66
878	라파스	8,450	0	0.00%	500	754	8,922	0.00	7,298	-18.57	-14.96
879	네오뷰	14,270	330	+2.37%	500	753	5,276	16.65	31,078	N/A	N/A
880	에스와이스틸텍	1,500	67	+4.68%	500	753	50,171	5.38	237,739	-20.83	-2.87
881	남화토건	6,410	70	+1.10%	500	753	11,740	1.00	480,860	6.45	6.57
882	세원물산	9,010	50	-0.55%	500	752	8,350	1.88	307	5.53	4.79
883	일지테크	5,560	30	+0.54%	500	751	13,514	8.43	44,363	1.38	26.70
884	삼현철강	4,860	35	+0.73%	500	751	15,443	4.19	5,890	7.18	3.24
885	원준	4,905	115	+2.40%	100	749	15,272	1.64	50,483	-4.65	-11.68
886	SCL사이언스	2,200	175	+8.64%	500	748	34,017	0.73	407,912	-23.66	-19.69
887	한국가구	4,985	135	+2.78%	100	748	15,000	4.00	31,703	5.35	7.46
888	오파스넷	5,710	150	+2.70%	500	745	13,046	4.51	29,242	5.69	21.36
889	피제이메탈	3,000	20	+0.67%	500	744	24,803	2.49	40,746	5.16	10.63
890	에스트래픽	2,730	30	+1.11%	500	743	27,208	2.22	56,298	51.51	4.84
891	피스피스스튜디오	5,230	100	+1.95%	100	741	14,169	3.28	96,806	5.51	13.41
892	유니크	3,820	50	+1.33%	500	738	19,321	2.68	18,766	5.22	8.28
893	SY동아	4,855	140	+2.97%	500	738	15,200	2.25	19,967	4.45	15.64
894	디케이락	7,250	220	+3.13%	500	737	10,169	8.41	72,054	10.01	5.03
895	정다운	2,255	10	-0.44%	100	737	32,684	1.89	8,578	12.26	4.60
896	선바이오	6,030	30	+0.50%	500	736	12,214	0.39	18,575	17.13	9.99
897	한국컴퓨터	4,570	55	+1.22%	500	734	16,071	2.74	43,827	2.94	13.04
898	수젠텍	4,370	460	-9.52%	500	732	16,743	1.85	1,562,676	-2.99	-26.89
899	딜리셔스	3,335	150	-4.30%	500	730	21,879	1.68	752,586	17.74	-3.25
900	아이티센엔텍	5,600	50	+0.90%	2,500	729	13,025	0.00	22,293	1.72	26.23
901	중앙에너비스	11,710	20	+0.17%	500	729	6,227	3.49	9,702	-72.73	-2.09
902	마음AI	10,250	230	-2.19%	500	729	7,110	0.29	38,621	-13.14	-38.67
903	이녹스	7,750	250	+3.33%	500	727	9,386	0.70	5,394	3.14	12.90
904	녹십자엠에스	3,035	125	-3.96%	500	727	23,963	1.86	1,678,120	14.73	8.57
905	양지사	4,550	45	+1.00%	500	727	15,980	0.85	37,167	94.79	-0.85
906	씨티씨바이오	3,005	10	-0.33%	500	727	24,181	1.76	26,875	9.66	4.55
907	싸이닉솔루션	3,075	85	+2.84%	100	726	23,605	4.46	35,945	38.92	6.20
908	팅크웨어	6,520	290	+4.65%	500	724	11,109	2.76	8,197	-3.25	-12.76
909	라이온켐텍	2,015	0	0.00%	500	723	35,902	3.21	196,314	4.87	6.28
910	HC보광산업	1,990	5	+0.25%	500	723	36,339	0.59	19,646	-33.17	-2.60
911	대창솔루션	1,960	65	+3.43%	500	722	36,855	3.23	467,910	-15.81	-22.50
912	오텍	2,625	125	+5.00%	500	721	27,461	0.99	418,836	-3.48	-7.30
913	포바이포	5,040	45	+0.90%	500	719	14,270	1.81	37,562	-6.52	-29.76
914	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
915	동국생명과학	2,245	5	+0.22%	500	718	31,984	2.25	61,364	8.16	7.32
916	APS이노베이션	3,330	65	+1.99%	500	717	21,528	2.65	115,903	6.00	0.05
917	레이	4,580	10	+0.22%	500	716	15,640	0.82	45,860	22.79	4.19
918	시공테크	3,570	60	+1.71%	500	716	20,048	0.00	107,017	2.49	17.77
919	엔브이에이치코리아	1,697	19	+1.13%	500	716	42,170	1.39	47,282	-2.21	-5.99
920	휴마시스	2,900	180	-5.84%	500	716	24,675	0.00	201,624	-7.20	-7.03
921	뉴프렉스	2,915	55	+1.92%	500	714	24,501	3.49	67,455	7.47	8.38
922	신일제약	5,950	0	0.00%	500	713	11,986	3.13	14,141	11.12	5.04
923	피제이전자	4,790	95	+2.02%	500	712	14,865	3.19	36,704	6.12	6.88
924	디에스엠	2,655	25	+0.95%	500	712	26,814	0.47	109,671	-189.64	2.38
925	아리바이오랩	2,450	115	+4.93%	500	709	28,956	0.00	187,042	-4.23	-81.07
926	지엘팜텍	4,565	335	+7.92%	500	708	15,510	0.96	80,015	-652.14	0.06
927	에스피소프트	2,945	55	+1.90%	100	707	24,011	2.86	53,847	18.41	5.85
928	대원미디어	5,620	100	+1.81%	500	707	12,579	3.45	22,555	10.26	5.51
929	디지틀조선	1,904	0	0.00%	500	707	37,115	2.18	19,561	7.32	6.06
930	셀리드	2,395	110	+4.81%	500	707	29,503	1.50	13,617,672	-6.08	-19.25
931	블랙야크아이앤씨	2,735	70	-2.50%	100	706	25,830	0.98	8,278	-28.20	-18.79
932	APS	3,840	45	+1.19%	500	706	18,394	2.64	22,943	11.85	-1.76
933	폴라리스AI파마	5,310	20	-0.38%	500	705	13,283	1.37	149,378	11.64	4.66
934	피엠티	3,525	320	+9.98%	500	705	20,000	3.42	98,523	-3.66	-112.95
935	센코	1,863	19	+1.03%	500	704	37,811	2.34	49,568	10.53	9.97
936	바이오스마트	2,785	90	+3.34%	500	704	25,275	7.21	106,094	8.10	6.59
937	네오리진	1,325	9	-0.67%	500	704	53,110	62.16	105,597	-4.48	-41.80
938	아이디피	5,300	50	+0.95%	500	704	13,274	1.26	14,532	7.26	15.70
939	서남	2,650	65	+2.51%	500	702	26,499	0.60	81,377	-16.26	-45.18
940	트루엔	6,700	90	+1.36%	100	701	10,468	3.81	19,375	6.12	11.61
941	옵티팜	4,780	125	+2.69%	500	701	14,670	0.89	8,092	-33.19	-9.48
942	한켐	8,690	90	-1.03%	500	701	8,067	0.36	807,647	13.60	10.09
943	아이엠티	8,900	370	+4.34%	500	701	7,875	3.60	21,075	23.30	3.26
944	페스카로	7,100	240	+3.50%	500	701	9,867	3.29	14,834	15.74	5.37
945	아미코젠	991	9	-0.90%	500	700	70,655	2.85	440,582	-12.54	-27.61
946	크리스에프앤씨	2,980	5	-0.17%	500	698	23,431	0.79	2,233	-12.26	3.55
947	빛샘전자	8,670	130	+1.52%	500	698	8,053	1.65	103,275	6.21	9.57
948	한일단조	2,120	20	+0.95%	500	697	32,897	5.95	90,064	23.56	1.09
949	유라테크	6,050	40	+0.67%	500	697	11,520	2.06	4,455	6.32	7.39
950	KNN	5,260	110	+2.14%	5,000	697	13,243	0.00	2,366	2.04	5.02
951	티에스아이	3,500	10	+0.29%	500	695	19,843	2.92	28,120	7.73	3.08
952	에이치엘지노믹스	8,900	10	-0.11%	500	693	7,782	0.66	161,885	6.32	10.65
953	와이즈넛	5,860	170	+2.99%	500	692	11,815	0.00	28,809	17.76	2.94
954	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
955	파로스아이바이오	5,330	20	+0.38%	500	690	12,946	1.76	55,127	-7.27	101.81
956	KT지니뮤직	1,187	10	-0.84%	500	690	58,115	1.32	104,842	-2.50	-17.81
957	피앤에스로보틱스	5,120	140	+2.81%	500	689	13,455	1.57	53,364	29.77	6.61
958	큐에스아이	7,430	380	+5.39%	500	689	9,272	8.99	36,367	27.42	2.94
959	잉크테크	3,505	30	-0.85%	500	687	19,606	0.84	5,846	9.25	3.25
960	나래나노텍	6,400	30	-0.47%	500	685	10,710	2.36	11,227	1.10	41.46
961	한국전자인증	3,600	110	+3.15%	500	684	19,000	3.63	55,730	12.68	7.47
962	내츄럴엔도텍	2,150	5	-0.23%	500	683	31,755	1.27	11,081	-29.45	-12.59
963	이건홀딩스	3,015	115	+3.97%	1,000	681	22,585	1.77	2,183,063	-10.26	-2.58
964	CG인바이츠	885	28	+3.27%	500	681	76,894	2.41	74,161	-25.29	-3.46
965	서플러스글로벌	1,830	1	+0.05%	100	677	36,988	1.48	80,844	-3.63	-7.88
966	지구홀딩스	4,130	155	+3.90%	500	674	16,319	3.99	26,320	-31.05	-4.28
967	특수건설	3,840	110	+2.95%	500	674	17,546	2.36	23,023	-1.96	-20.11
968	모델솔루션	10,530	330	+3.24%	500	674	6,397	3.47	9,292	8.23	9.82
969	넥스트칩	2,045	101	+5.20%	500	673	32,887	3.01	86,923	-3.93	-118.34
970	티플랙스	2,765	40	+1.47%	500	671	24,268	6.98	108,044	16.66	2.03
971	예림당	2,910	235	-7.47%	500	670	23,034	2.26	335,199	0.48	66.78
972	탑머티리얼	8,160	70	-0.85%	500	668	8,192	0.00	20,377	-2.20	-24.51
973	동일금속	7,340	80	+1.10%	500	668	9,100	0.00	361	14.42	3.25
974	지아이텍	1,696	22	+1.31%	100	667	39,357	3.62	50,292	15.70	1.08
975	신신제약	4,390	10	+0.23%	500	666	15,170	4.46	24,346	4.94	13.21
976	인지소프트	20,250	330	+1.66%	500	665	3,284	0.71	17,042	2.22	35.10
977	엔젯	6,110	30	-0.49%	500	664	10,872	0.00	40,591	-8.88	-19.24
978	현대에이치티	7,700	260	+3.49%	500	664	8,625	3.29	28,891	9.27	10.29
979	비트컴퓨터	3,995	5	+0.13%	500	664	16,623	4.98	28,602	8.57	10.24
980	애드바이오텍	2,460	30	-1.20%	500	663	26,950	0.92	35,755	-4.25	-32.78
981	화일약품	7,850	50	+0.64%	5,000	661	8,418	0.00	2,706	13.94	-0.11
982	센서뷰	1,278	37	-2.81%	100	660	51,665	0.38	1,040,447	-3.99	-94.38
983	위메이드플레이	6,330	30	+0.48%	500	658	10,401	3.57	7,526	3.40	7.38
984	유니테크노	2,690	60	+2.28%	500	658	24,471	1.77	54,867	-23.60	-2.33
985	비트플래닛	2,795	645	+30.00%	500	658	23,545	14.50	1,193,020	-3.22	-19.04
986	소마젠	3,415	400	-10.48%	0	657	19,236	0.00	757,245	-41.14	-10.28
987	한국첨단소재	2,300	40	-1.71%	1,000	657	28,544	0.06	339,651	-11.00	-134.86
988	대륙제관	4,115	15	+0.37%	500	654	15,903	4.75	26,413	5.90	5.93
989	신스틸	1,575	23	+1.48%	100	653	41,471	0.76	110,627	-175.00	1.61
990	삼륭물산	4,400	55	+1.27%	500	652	14,825	1.81	10,052	10.35	11.04
991	인벤테라	8,290	340	+4.28%	500	652	7,866	4.49	21,971	-6.85	-45.55
992	기가레인	7,680	180	+2.40%	5,000	652	8,488	0.00	125,085	-6.15	-23.44
993	원일티엔아이	7,760	590	+8.23%	500	650	8,381	1.08	14,483	-30.31	-4.89
994	스마트레이더시스템	3,945	105	+2.73%	500	650	16,485	3.57	18,018	-29.89	-16.84
995	다원넥스뷰	8,110	70	-0.86%	100	650	8,011	7.50	16,835	18.69	20.38
996	이엔셀	5,870	30	-0.51%	500	647	11,030	4.66	42,828	-3.83	-36.79
997	레몬헬스케어	4,810	145	-2.93%	500	647	13,456	0.09	387,842	-25.72	14.48
998	팬젠	4,785	25	+0.53%	500	647	13,515	7.25	27,209	56.96	7.48
999	국순당	3,615	0	0.00%	500	646	17,858	1.65	7,009	10.33	2.66
1,000	남화산업	3,135	35	+1.13%	200	645	20,588	0.80	63,264	9.56	3.56
1,001	TJ미디어	3,085	10	-0.32%	500	645	20,897	0.73	2,327	16.15	4.72
1,002	한울반도체	9,320	70	-0.75%	500	644	6,914	0.00	72,428	-3.22	-62.29
1,003	팬스타엔터프라이즈	1,112	0	0.00%	1,000	644	57,871	1.09	209,560	-34.75	-2.17
1,004	레뷰코퍼레이션	5,930	70	-1.17%	500	641	10,810	1.40	659	12.08	11.37
1,005	인크로스	5,250	40	+0.77%	500	640	12,199	6.03	10,310	5.60	9.59
1,006	엔비알모션	5,760	190	+3.41%	1,000	634	11,010	5.07	145,250	-4.32	-46.09
1,007	퀀텀레일	1,785	62	-3.36%	500	634	35,525	4.82	413,058	-6.42	0.89
1,008	흥국	5,390	50	+0.94%	500	631	11,706	7.05	11,701	4.69	10.73
1,009	셀바스헬스케어	2,450	5	-0.20%	500	631	25,741	4.42	60,836	3.73	5.77
1,010	위닉스	3,525	35	+1.00%	500	630	17,873	1.27	103,765	-0.64	-11.63
1,011	해성에어로보틱스	5,640	140	+2.55%	500	630	11,165	4.13	37,080	626.67	0.37
1,012	레이저쎌	4,310	260	+6.42%	500	629	14,603	3.28	138,784	-3.12	-65.99
1,013	푸드웰	6,280	90	+1.45%	500	628	10,000	3.20	5,249	4.69	9.90
1,014	아모센스	5,320	120	+2.31%	500	627	11,790	7.76	43,062	1,773.33	1.17
1,015	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,016	케이엘넷	2,720	15	-0.55%	500	624	22,947	10.31	9,238	7.06	14.85
1,017	HLB제넥스	1,911	25	+1.33%	500	624	32,645	1.13	97,286	6.16	69.85
1,018	위지트	1,466	83	+6.00%	500	624	42,551	1.11	1,332,774	7.44	5.70
1,019	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,020	알트	2,470	215	+9.53%	100	623	25,221	1.14	13,487,253	-60.24	13.12
1,021	프로티아	4,810	10	+0.21%	500	620	12,880	1.60	8,497	11.26	15.72
1,022	테고사이언스	7,600	200	+2.70%	500	616	8,109	1.74	1,394	-4.77	-13.97
1,023	참좋은여행	4,375	35	+0.81%	500	612	14,000	3.01	33,355	4.69	11.69
1,024	인성정보	1,212	45	+3.86%	500	612	50,515	6.26	239,305	-43.29	-3.83
1,025	샌즈랩	4,010	5	-0.12%	100	612	15,268	1.74	28,677	174.35	-1.08
1,026	머큐리	3,560	25	+0.71%	500	610	17,140	6.58	71,010	47.47	-2.07
1,027	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.88	-60.24
1,028	코츠테크놀로지	11,490	400	+3.61%	100	607	5,285	4.51	11,437	8.42	14.80
1,029	셀바이오휴먼텍	6,500	130	+2.04%	500	607	9,338	3.60	18,568	6.54	16.91
1,030	엠투엔	1,518	166	+12.28%	500	607	39,972	1.64	2,171,063	21.08	-0.41
1,031	LK삼양	859	17	+2.02%	100	605	70,468	1.27	759,873	-2.91	-60.81
1,032	원풍	5,030	85	+1.72%	500	604	12,000	1.31	582	7.49	7.63
1,033	아우토크립트	6,190	100	+1.64%	500	604	9,751	2.28	8,742	-4.98	-61.13
1,034	수산아이앤티	8,940	20	-0.22%	500	604	6,751	1.45	2,378	12.70	5.85
1,035	블루엠텍	1,778	27	+1.54%	100	602	33,847	3.66	60,694	-222.25	-9.81
1,036	경창산업	1,680	5	-0.30%	500	602	35,819	3.57	44,296	-3.11	-17.23
1,037	제이씨현시스템	3,140	140	+4.67%	500	600	19,114	3.54	102,467	6.87	7.83
1,038	옵트론텍	1,711	63	+3.82%	500	598	34,963	9.61	42,988	-2.61	-30.51
1,039	디티씨	3,200	50	+1.59%	500	598	18,692	1.17	45,842	15.84	2.30
1,040	FSN	1,320	11	+0.84%	500	597	45,252	0.00	89,265	-2.67	-31.13
1,041	알에프텍	6,600	350	+5.60%	2,500	597	9,048	0.00	13,453	-1.32	-13.41
1,042	고바이오랩	3,070	25	-0.81%	500	596	19,419	2.86	52,972	-12.53	-18.00
1,043	대주산업	1,684	57	+3.50%	500	596	35,392	9.82	329,582	9.46	6.92
1,044	웨이브일렉트로	4,145	215	+5.47%	500	596	14,372	5.88	40,958	48.20	2.79
1,045	오픈베이스	1,888	49	+2.66%	500	593	31,422	5.54	86,376	8.17	8.85
1,046	삼기	1,547	67	+4.53%	100	593	38,339	1.30	533,708	-5.14	-6.39
1,047	엔시스	5,390	90	+1.70%	100	593	10,998	1.29	3,016	-29.45	-11.74
1,048	츌립앤사이언스	1,938	30	-1.52%	1,000	591	30,520	20.07	31,358	-3.96	-32.13
1,049	우리산업	6,460	100	+1.57%	500	590	9,132	3.38	7,558	3.55	12.20
1,050	이글루	5,350	130	+2.49%	500	588	10,996	4.92	14,401	-121.59	-0.05
1,051	쿼드메디슨	5,120	120	-2.29%	500	588	11,482	4.25	27,468	-5.41	-32.69
1,052	SGC E&C	11,670	450	+4.01%	5,000	588	5,037	1.76	3,719	-1.46	-18.80
1,053	유비벨록스	3,990	105	-2.56%	500	588	14,730	3.40	14,741	-9.66	-5.39
1,054	제이엔케이글로벌	2,530	50	+2.02%	500	587	23,205	2.66	48,656	13.83	1.57
1,055	토탈소프트	6,860	160	+2.39%	500	587	8,558	7.30	22,746	5.81	26.65
1,056	아고스	2,345	45	+1.96%	500	585	24,944	1.73	44,799	-2.86	-43.70
1,057	태양	6,790	0	0.00%	500	584	8,600	1.17	10,457	4.93	6.27
1,058	홈캐스트	1,679	118	+7.56%	500	583	34,694	1.74	110,241	46.64	0.03
1,059	덕우전자	3,650	155	+4.43%	500	581	15,930	2.84	28,494	2.50	6.68
1,060	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,061	코리아나	1,446	49	+3.51%	500	578	40,000	3.82	481,689	-7.45	-9.07
1,062	부방	962	32	+3.44%	500	578	60,052	1.42	37,791	19.63	1.37
1,063	위츠	4,285	5	-0.12%	500	577	13,466	4.78	9,480	22.91	4.50
1,064	동양파일	2,880	45	-1.54%	500	576	20,000	1.98	182,833	-7.93	-6.10
1,065	3S	1,084	12	+1.12%	500	575	53,059	2.60	102,023	-9.59	-11.64
1,066	삼천리자전거	4,630	80	+1.76%	500	574	12,400	2.65	106,422	9.20	6.14
1,067	제이투케이바이오	9,810	600	+6.51%	500	574	5,847	1.07	121,713	9.87	8.21
1,068	와이엠씨	3,020	25	+0.83%	500	573	18,974	4.73	9,643	44.41	1.15
1,069	알체라	1,356	39	+2.96%	500	572	42,154	5.53	380,251	-26.59	-17.29
1,070	디알젬	5,040	0	0.00%	500	571	11,326	15.70	5,657	5.94	7.59
1,071	진양제약	4,025	5	-0.12%	500	569	14,135	3.10	6,126	2.43	15.93
1,072	와이어블	1,188	3	+0.25%	500	568	47,839	1.49	108,942	13.35	5.91
1,073	브이원텍	3,545	50	+1.43%	500	565	15,943	1.71	8,351	-6.65	-8.48
1,074	티이엠씨씨엔에스	5,640	60	+1.08%	500	564	10,003	3.46	28,491	13.43	3.78
1,075	에스엠씨지	2,810	60	+2.18%	100	564	20,073	2.35	17,663	14.19	3.83
1,076	오리콤	4,710	30	+0.64%	1,000	564	11,975	4.10	2,142	7.19	6.11
1,077	프리엠스	9,400	30	+0.32%	500	564	6,000	0.48	6,938	-293.75	1.42
1,078	피엔케이피부임상연구센타	1,877	13	-0.69%	500	563	30,011	1.71	11,190	14.78	5.95
1,079	화성밸브	5,400	100	+1.89%	500	562	10,410	3.79	17,023	-23.89	-2.08
1,080	레몬	2,250	40	+1.81%	500	561	24,915	1.33	13,131	-3.94	-112.59
1,081	컴투스엔	2,330	50	-2.10%	500	559	24,011	36.33	54,711	-3.55	-13.76
1,082	서울평가정보	1,590	18	+1.15%	500	559	35,145	1.73	64,206	8.15	23.39
1,083	한국선재	2,185	10	+0.46%	500	557	25,514	4.76	47,057	-99.32	0.27
1,084	삼양케이씨아이	5,180	50	+0.97%	500	557	10,760	3.28	9,696	6.67	7.99
1,085	희림	3,990	70	+1.79%	500	556	13,922	6.45	127,162	7.11	9.22
1,086	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,087	케이피항공산업	7,500	50	+0.67%	500	554	7,393	1.26	11,942	35.71	9.42
1,088	푸른로보틱스	6,630	340	+5.41%	500	554	8,361	1.78	359,629	-51.00	-1.60
1,089	앤디포스	1,818	18	+1.00%	500	554	30,490	1.09	9,520	12.62	5.64
1,090	와이엠텍	5,050	115	+2.33%	500	554	10,966	2.51	6,762	26.72	5.65
1,091	에이에스텍	8,590	190	+2.26%	500	554	6,444	13.29	3,641	-55.06	3.73
1,092	윈팩	2,025	71	+3.63%	2,500	553	27,290	0.76	65,796	-3.89	-21.22
1,093	구영테크	2,015	49	+2.49%	500	552	27,410	2.33	30,112	2.45	15.87
1,094	한패스	5,200	60	+1.17%	500	550	10,572	4.91	44,664	7.34	94.20
1,095	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,096	알파칩스	8,210	70	-0.85%	500	547	6,662	0.89	11,647	117.29	-3.89
1,097	벡트	3,980	690	-14.78%	100	546	13,708	3.73	481,119	-10.34	-22.56
1,098	이닉스	6,000	40	-0.66%	500	544	9,071	1.54	6,105	75.00	0.20
1,099	SG&G	3,190	20	+0.63%	1,000	544	17,044	3.11	36,323	2.00	6.82
1,100	유신	18,010	60	+0.33%	5,000	540	3,000	3.51	8,074	5.14	6.95
1,101	에르코스	7,080	70	+1.00%	500	539	7,617	0.86	4,911	-8.44	-13.38
1,102	지에스이	1,795	36	+2.05%	500	538	29,988	4.93	80,084	16.32	4.05
1,103	현우산업	2,670	15	+0.56%	500	538	20,150	6.91	62,795	4.38	6.86
1,104	케이사인	7,600	100	+1.33%	1,000	537	7,067	4.06	9,958	15.83	2.68
1,105	비엘팜텍	1,922	68	-3.42%	500	536	27,914	1.32	302,971	-3.40	-104.40
1,106	동우팜투테이블	2,085	5	+0.24%	500	536	25,722	6.19	54,713	1.62	12.55
1,107	우원개발	2,950	45	+1.55%	500	533	18,074	6.75	180,526	1.09	36.78
1,108	코렌텍	3,970	25	-0.63%	500	532	13,407	3.62	5,950	11.51	8.33
1,109	퓨런티어	6,190	40	+0.65%	500	530	8,557	7.92	25,271	-10.56	-13.92
1,110	파이오링크	8,250	10	+0.12%	500	528	6,397	4.41	7,163	8.06	8.98
1,111	코위버	5,380	220	+4.26%	500	527	9,797	3.41	33,543	18.75	2.43
1,112	씨유테크	2,970	10	-0.34%	500	524	17,658	70.26	13,448	4.85	1.18
1,113	노랑풍선	3,105	20	-0.64%	500	522	16,811	2.79	52,719	-67.50	-7.36
1,114	삼진식품	5,260	120	+2.33%	500	522	9,919	3.19	21,600	6.47	22.34
1,115	경남스틸	1,932	23	+1.20%	100	521	26,980	3.84	39,520	11.23	4.10
1,116	코스리거글로벌	3,005	120	+4.16%	2,500	520	17,313	0.25	105,176	-5.89	-23.35
1,117	알피바이오	6,000	220	+3.81%	500	520	8,666	2.16	45,259	7.73	4.47
1,118	대성창투	956	4	+0.42%	500	516	54,000	3.40	14,527	239.00	0.32
1,119	에스씨디	1,061	33	+3.21%	500	513	48,330	54.41	91,148	8.04	4.78
1,120	에스피시스템스	4,750	35	+0.74%	100	512	10,774	5.08	24,104	-8.59	-11.61
1,121	더블유에스아이	1,232	0	0.00%	100	511	41,511	6.03	92,076	-11.00	-7.19
1,122	에이프로	3,390	90	+2.73%	500	511	15,078	4.65	30,185	-6.73	-7.36
1,123	모티브링크	4,120	95	+2.36%	200	510	12,390	1.52	29,649	-457.78	-0.40
1,124	에피소드컴퍼니	2,900	10	-0.34%	500	507	17,495	0.30	1,149	-6.17	-36.06
1,125	코닉오토메이션	1,190	53	+4.66%	100	507	42,620	0.88	61,664	-34.00	-11.44
1,126	드림어스컴퍼니	3,410	230	-6.32%	500	505	14,820	5.31	23,936	-100.29	1.79
1,127	딥노이드	1,720	7	+0.41%	500	505	29,372	2.71	70,332	-4.03	-45.24
1,128	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,129	HLB파나진	1,107	18	+1.65%	500	504	45,528	1.48	43,856	-13.84	-4.21
1,130	러셀	1,579	0	0.00%	100	502	31,812	3.37	64,008	-29.24	-4.80
1,131	코콤	2,860	25	-0.87%	500	501	17,530	1.85	81,070	14.52	4.48
1,132	씨티케이	2,590	25	+0.97%	500	501	19,342	3.81	30,490	-4.46	-4.60
1,133	HC홈센타	1,970	0	0.00%	500	500	25,388	1.79	20,254	-1.87	-13.14
1,134	제일테크노스	5,550	20	+0.36%	500	500	9,000	4.61	21,926	5.03	7.27
1,135	포인트엔지니어링	4,305	5	-0.12%	500	499	11,599	0.59	981	-6.79	-8.53
1,136	포스뱅크	4,885	20	-0.41%	500	498	10,191	3.91	33,293	4.26	4.96
1,137	CJ 바이오사이언스	3,810	85	-2.18%	500	498	13,065	2.89	2,023	-2.16	-36.54
1,138	에너토크	5,100	420	+8.97%	500	498	9,756	13.21	87,905	-15.84	-10.40
1,139	엘컴텍	2,930	5	+0.17%	500	495	16,890	0.49	34,834	20.07	3.05
1,140	넥사다이내믹스	1,655	80	+5.08%	100	492	29,699	3.29	3,585,755	-3.23	-62.93
1,141	삼익제약	4,880	40	+0.83%	100	491	10,068	1.46	65,421	-63.38	-1.25
1,142	에이테크솔루션	4,910	70	+1.45%	500	491	10,000	1.84	17,028	-76.72	0.53
1,143	제노레이	3,350	70	+2.13%	500	488	14,554	1.92	4,905	223.33	0.89
1,144	린드먼아시아	3,550	50	-1.39%	500	486	13,692	1.31	5,747	14.09	5.01
1,145	노브랜드	2,865	90	+3.24%	500	484	16,908	2.05	36,386	15.66	3.30
1,146	영우디에스피	1,080	30	-2.70%	500	482	44,600	2.54	127,891	4.68	19.84
1,147	엔바이오니아	5,440	240	-4.23%	500	481	8,842	3.73	26,179	-5.51	-27.16
1,148	오비고	3,790	355	+10.33%	500	479	12,638	0.85	58,291	-17.71	-5.61
1,149	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,150	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,151	옵티시스	8,450	80	+0.96%	500	476	5,636	2.28	4,231	11.85	7.70
1,152	시선AI	3,490	70	-1.97%	500	476	13,645	2.14	105,552	-3.03	-122.89
1,153	퀀타매트릭스	2,365	125	-5.02%	500	476	20,135	18.30	66,982	-2.28	-83.64
1,154	유티아이	2,400	170	-6.61%	500	475	19,790	10.87	297,492	-1.12	-53.43
1,155	캐프	2,200	65	+3.04%	500	474	21,535	3.70	62,839	2.34	15.73
1,156	SM Life Design	1,040	13	+1.27%	500	471	45,319	2.45	47,808	9.12	8.52
1,157	HB인베스트먼트	1,709	22	+1.30%	500	470	27,506	1.06	39,511	7.15	6.98
1,158	제이엠티	2,805	75	+2.75%	500	470	16,748	5.64	73,766	2.37	10.13
1,159	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,160	오상자이엘	2,470	35	-1.40%	500	469	18,983	1.77	309,064	4.52	9.73
1,161	탑엔지니어링	2,925	55	+1.92%	500	468	16,004	4.30	19,978	-1.31	-21.16
1,162	알비더블유	1,625	54	-3.22%	500	467	28,743	4.06	44,514	-11.28	-6.88
1,163	세코닉스	3,140	110	+3.63%	500	464	14,793	6.04	58,009	9.72	3.44
1,164	셀로맥스사이언스	4,100	5	-0.12%	100	463	11,303	0.72	465	13.99	6.49
1,165	엔투텍	1,341	18	-1.32%	500	463	34,508	0.31	200,898	10.40	17.70
1,166	우리산업홀딩스	2,450	35	+1.45%	500	463	18,887	1.86	5,576	3.16	8.00
1,167	앱코	1,014	7	+0.70%	100	462	45,546	2.57	225,632	6.95	10.80
1,168	오가노이드사이언스	7,000	70	-0.99%	500	461	6,586	7.24	21,610	-2.80	-76.89
1,169	TPC로보틱스	2,925	60	+2.09%	500	459	15,698	5.82	59,733	-17.94	-6.61
1,170	흥국에프엔비	1,143	16	+1.42%	100	459	40,138	2.89	29,495	6.97	8.10
1,171	다보링크	881	19	-2.11%	100	459	52,063	0.64	140,522	-9.08	-38.06
1,172	아셈스	4,160	20	-0.48%	500	458	11,019	2.48	5,016	7.05	12.97
1,173	에이텍모빌리티	9,020	80	+0.89%	500	458	5,080	4.22	1,606	70.47	0.99
1,174	TS인베스트먼트	1,926	76	+4.11%	1,000	458	23,778	0.51	128,523	5.08	8.19
1,175	일신바이오	1,035	17	+1.67%	100	458	44,216	3.19	71,161	7.61	7.65
1,176	일월지엠엘	2,450	85	+3.59%	500	457	18,639	1.03	13,534	10.61	14.03
1,177	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,178	프로이천	1,618	2	-0.12%	100	456	28,192	6.55	72,949	4.82	9.39
1,179	코어라인소프트	2,540	115	-4.33%	500	456	17,947	3.79	69,605	-3.20	-132.77
1,180	HLB펩	4,860	450	+10.20%	500	456	9,376	1.23	7,437	-14.17	-4.13
1,181	동방선기	3,250	95	+3.01%	500	455	14,000	3.52	66,311	3.97	17.34
1,182	온코크로스	3,480	45	-1.28%	500	454	13,046	2.31	39,020	-4.50	-52.79
1,183	엑스플러스	1,812	73	-3.87%	500	454	25,043	1.24	14,954	-8.51	-13.56
1,184	좋은사람들	466	49	-9.51%	500	452	96,951	3.44	6,380,527	-3.28	-24.09
1,185	제이피아이헬스케어	8,840	20	-0.23%	500	451	5,105	1.02	1,528	6.27	10.02
1,186	쎄크	5,100	80	+1.59%	500	450	8,826	6.36	119,514	-9.43	-13.51
1,187	그린생명과학	2,250	70	+3.21%	500	450	20,000	2.72	309,933	14.90	0.30
1,188	YW	3,950	0	0.00%	500	449	11,355	2.38	6,059	8.84	6.15
1,189	대모	5,380	130	+2.48%	500	448	8,324	3.82	14,258	18.30	4.00
1,190	아시아경제	1,016	3	+0.30%	500	448	44,049	0.16	14,057	39.08	3.39
1,191	아이빔테크놀로지	2,955	85	+2.96%	500	447	15,119	1.33	12,271	-16.69	-12.91
1,192	랩지노믹스	601	12	-1.96%	500	446	74,240	1.64	850,214	-0.70	-35.18
1,193	원바이오젠	6,250	60	+0.97%	500	443	7,095	2.25	12,579	6.89	16.55
1,194	하츠	3,450	30	+0.88%	500	442	12,800	2.03	15,997	4.87	8.00
1,195	이브이첨단소재	741	34	-4.39%	500	442	59,592	0.78	904,132	-3.17	-17.09
1,196	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,197	마이크로투나노	7,420	170	+2.34%	500	439	5,919	4.32	10,308	-8.95	-17.64
1,198	에어레인	3,225	65	+2.06%	100	439	13,603	4.24	15,461	6.35	4.22
1,199	ES큐브	3,230	70	-2.12%	5,000	438	13,564	2.61	5,762	-21.39	-2.32
1,200	아이엠비디엑스	3,050	60	+2.01%	100	437	14,335	6.17	11,541	-5.10	-27.54
1,201	케이엠	3,220	40	-1.23%	500	436	13,556	2.40	1,600	10.42	3.26
1,202	에이치시티	3,005	75	-2.44%	500	436	14,498	8.48	24,086	8.32	6.68
1,203	쎄노텍	899	6	-0.66%	100	435	48,419	4.21	101,524	11.10	3.77
1,204	아이컴포넌트	6,150	20	+0.33%	500	435	7,071	8.59	8,424	4.16	14.37
1,205	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,206	코리아에셋투자증권	6,800	80	+1.19%	5,000	434	6,388	1.61	2,518	7.41	5.94
1,207	액토즈소프트	3,975	100	+2.58%	500	434	10,925	53.02	23,691	1.23	12.77
1,208	대원	3,280	20	-0.61%	500	434	13,223	0.79	1,797	-6.88	-2.99
1,209	오리엔트정공	1,212	55	+4.75%	500	433	35,743	5.09	48,590	-43.29	4.63
1,210	디케이앤디	3,130	30	+0.97%	500	433	13,836	5.03	29,827	3.95	10.53
1,211	제이티	4,185	185	+4.63%	500	432	10,316	8.13	42,856	-167.40	-0.40
1,212	다산디엠씨	1,270	1	+0.08%	500	431	33,950	1.07	93,742	-7.70	-13.05
1,213	디와이디	1,111	1	+0.09%	100	430	38,673	6.08	38,335	-4.89	-136.29
1,214	사이냅소프트	8,500	0	0.00%	500	428	5,037	2.64	7,993	7.18	8.53
1,215	이지스	4,160	60	+1.46%	100	428	10,278	2.27	16,704	-7.04	-11.93
1,216	엘엠에스	4,805	20	-0.41%	500	427	8,896	1.09	590	-6.24	-16.20
1,217	젠큐릭스	1,820	46	-2.47%	500	426	23,428	2.17	79,269	-4.79	-47.25
1,218	본느	5,080	50	+0.99%	500	426	8,390	0.00	993,108	-3.02	-36.03
1,219	대창스틸	2,015	10	+0.50%	500	425	21,109	0.94	18,896	6.52	1.91
1,220	미래생명자원	2,080	30	+1.46%	100	425	20,416	2.99	155,905	-12.92	-7.76
1,221	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,222	위너스일렉	5,950	90	+1.54%	200	424	7,126	2.10	4,580	8.87	14.15
1,223	얼라인드	2,980	45	-1.49%	500	424	14,218	2.66	12,054	15.44	8.01
1,224	케일럼	1,160	9	-0.77%	500	423	36,485	1.52	40,171	-15.68	-5.50
1,225	서린바이오	4,530	100	+2.26%	500	421	9,301	2.06	22,371	45.76	0.87
1,226	원익큐브	1,189	38	+3.30%	500	421	35,395	4.44	56,515	6.43	2.59
1,227	제로투세븐	2,100	30	+1.45%	500	421	20,033	2.88	23,691	12.43	4.20
1,228	한국팩키지	1,410	82	+6.17%	500	420	29,800	2.18	143,178	7.38	5.19
1,229	하스	5,110	70	+1.39%	500	418	8,187	1.25	9,342	-268.95	3.37
1,230	크리스탈신소재	1,166	6	+0.52%	2	418	35,815	22.96	217,365	-9.72	-0.54
1,231	iMBC	1,815	19	+1.06%	500	417	23,000	3.90	11,895	-8.81	-9.19
1,232	비아이매트릭스	5,790	70	+1.22%	500	417	7,207	2.48	13,946	14.96	7.64
1,233	포시에스	1,523	8	-0.52%	500	416	27,322	1.63	14,761	6.45	6.10
1,234	파수AI	3,550	45	+1.28%	500	415	11,704	8.41	15,622	7.60	7.25
1,235	레이저옵텍	2,790	100	-3.46%	500	414	14,846	2.49	39,988	-4.01	-40.82
1,236	삼일기업공사	3,340	40	+1.21%	500	414	12,400	5.28	7,382	6.97	9.62
1,237	에이텀	4,320	20	+0.47%	500	413	9,570	1.32	36,576	-2.92	-122.92
1,238	MSDI	2,045	25	+1.24%	1,000	413	20,216	0.00	134,348	-10.17	-11.59
1,239	상신전자	2,580	50	+1.98%	500	411	15,925	1.29	19,583	20.00	3.49
1,240	HLB바이오스텝	2,355	35	+1.51%	500	411	17,432	0.57	12,717	-2.13	-18.22
1,241	신화인터텍	1,409	3	-0.21%	500	411	29,135	1.84	20,426	-469.67	3.50
1,242	폴라리스세원	2,800	125	+4.67%	500	409	14,602	0.00	21,242	24.56	0.23
1,243	에쎈테크	859	9	-1.04%	1,000	408	47,500	0.43	108,544	22.03	1.47
1,244	진바이오텍	4,725	25	+0.53%	500	407	8,611	2.97	6,494	10.74	7.15
1,245	데이원컴퍼니	2,935	65	+2.26%	500	405	13,807	0.68	9,860	12.49	13.74
1,246	상지건설	5,920	20	+0.34%	5,000	404	6,829	0.00	27,634	-2.96	-14.41
1,247	루멘스	840	11	+1.33%	500	404	48,103	5.21	152,726	-52.50	-6.12
1,248	서전기전	4,155	155	+3.88%	500	403	9,699	3.75	74,609	5.36	19.86
1,249	한독크린텍	4,795	95	+2.02%	500	403	8,395	1.92	4,829	14.75	4.76
1,250	대보마그네틱	5,100	100	+2.00%	500	401	7,858	1.47	5,708	-1.13	-100.32
1,251	서진오토모티브	1,732	4	-0.23%	500	400	23,079	1.68	27,311	-2.84	-20.69
1,252	승일	6,480	100	+1.57%	500	397	6,132	0.89	1,918	12.49	1.68
1,253	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,254	쏘닉스	2,290	5	+0.22%	1,000	396	17,306	21.33	55,131	-8.15	-17.95
1,255	덴티스	2,500	20	+0.81%	500	395	15,810	3.42	9,578	28.09	-27.90
1,256	뱅크웨어글로벌	3,870	110	+2.93%	500	395	10,197	7.61	24,872	-28.67	-14.99
1,257	케이씨피드	2,360	5	-0.21%	500	394	16,716	13.96	78,017	3.81	13.67
1,258	씨큐브	3,465	50	+1.46%	500	394	11,357	15.34	14,348	3.87	9.27
1,259	백금T&A	2,390	45	+1.92%	500	392	16,419	4.47	22,638	13.82	5.86
1,260	영림원소프트랩	4,825	55	+1.15%	500	392	8,131	1.43	3,225	4.78	12.62
1,261	보라티알	5,780	30	-0.52%	500	390	6,751	2.32	347	117.96	0.25
1,262	유에스티	1,644	67	+4.25%	100	390	23,700	1.39	3,001	15.36	2.97
1,263	이글벳	3,080	55	+1.82%	500	389	12,642	2.02	29,612	8.98	7.85
1,264	바이오톡스텍	2,435	55	+2.31%	500	389	15,958	2.25	14,338	50.73	2.90
1,265	NHN벅스	2,620	5	+0.19%	500	388	14,828	2.79	13,645	-7.44	-11.60
1,266	효성오앤비	4,560	5	-0.11%	500	387	8,490	2.53	8,506	60.00	3.61
1,267	디에이피	1,686	11	+0.66%	500	383	22,745	0.31	2,085	0.81	-145.63
1,268	서연탑메탈	3,280	10	-0.30%	500	382	11,650	1.93	6,066	3.96	9.64
1,269	네이블	5,850	0	0.00%	500	382	6,530	0.00	4,078	43.01	7.33
1,270	이루온	1,400	29	+2.12%	500	382	27,275	12.07	156,279	23.73	3.17
1,271	케이피엠테크	4,400	5	-0.11%	1,000	382	8,671	0.00	8,820	-0.71	-22.28
1,272	램테크놀러지	2,660	35	+1.33%	500	380	14,299	3.76	20,552	-4.77	-19.08
1,273	고려제약	3,455	35	+1.02%	500	380	11,000	2.77	4,258	25.59	8.08
1,274	나라엠앤디	2,675	5	-0.19%	500	380	14,200	3.16	13,400	7.21	5.12
1,275	쓰리에이로직스	3,935	115	+3.01%	500	379	9,628	3.11	12,067	-12.57	-7.47
1,276	서암기계공업	3,005	80	-2.59%	500	379	12,600	1.96	15,403	23.12	1.80
1,277	지슨	3,435	5	-0.15%	500	378	11,017	0.69	10,097	-4.16	-170.85
1,278	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,279	링크제니시스	3,290	40	-1.20%	100	377	11,470	4.91	15,032	8.06	6.29
1,280	아티스트컴퍼니	2,420	100	+4.31%	500	377	15,591	0.65	11,581	23.50	4.12
1,281	케이디켐	9,350	120	+1.30%	500	377	4,035	1.41	214	13.17	3.45
1,282	케어랩스	1,943	32	+1.67%	500	377	19,414	2.96	19,931	-5.55	32.80
1,283	그린플러스	3,450	5	+0.15%	500	377	10,920	2.84	9,333	-3.70	-26.40
1,284	자연과환경	3,315	40	+1.22%	5,000	376	11,339	1.49	122,811	-5.70	-7.65
1,285	옴니시스템	630	3	+0.48%	500	374	59,394	0.95	116,673	28.64	-0.18
1,286	민테크	1,535	35	+2.33%	100	374	24,333	1.73	60,914	-37.44	-7.75
1,287	하이즈항공	1,997	3	-0.15%	500	373	18,701	1.37	13,796	9.56	5.28
1,288	삼화네트웍스	2,160	30	-1.37%	500	373	17,269	0.72	25,921	-42.35	-1.49
1,289	알리코제약	2,430	65	+2.75%	500	372	15,327	4.43	15,996	-22.92	-0.77
1,290	포톤	2,825	85	+3.10%	500	372	13,180	3.97	132,471	29.12	-12.54
1,291	콜마바이오텍	2,210	25	+1.14%	500	372	16,830	7.69	34,719	-10.14	-21.03
1,292	애드포러스	7,200	100	-1.37%	500	372	5,161	1.35	3,186	-18.95	-7.40
1,293	블리츠웨이엔터테인먼트	3,725	5	+0.13%	500	372	9,974	6.17	7,547	-2.71	-55.21
1,294	아세아텍	1,640	10	+0.61%	500	369	22,500	1.32	8,406	42.05	2.12
1,295	토마토시스템	2,355	45	-1.87%	500	368	15,615	2.94	19,055	147.19	-7.46
1,296	DH오토리드	2,305	60	+2.67%	500	365	15,825	1.26	9,187	2.59	15.03
1,297	비비씨	6,560	10	+0.15%	500	364	5,555	2.72	5,624	6.57	7.02
1,298	이엠넷	1,631	7	-0.43%	500	363	22,276	27.71	7,167	17.73	2.06
1,299	동일기연	2,060	5	-0.24%	100	362	17,593	0.51	2,379	3.75	9.99
1,300	베노티앤알	964	7	-0.72%	500	362	37,510	0.00	35,619	-3.10	-28.49
1,301	멤레이비티	867	17	-1.92%	1,000	360	41,512	0.44	222,376	-1.61	-39.59
1,302	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.20	-530.50
1,303	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,304	큐라티스	2,785	240	-7.93%	500	357	12,828	0.74	103,164	-0.80	-91.68
1,305	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,306	KB오토시스	3,105	25	-0.80%	500	357	11,500	7.37	12,086	5.94	3.27
1,307	오공	2,105	20	-0.94%	500	357	16,942	3.64	45,122	6.40	4.67
1,308	그리티	1,832	1	+0.05%	500	356	19,451	2.51	7,558	10.78	5.67
1,309	누보	897	0	0.00%	100	356	39,696	3.01	0	11.80	3.37
1,310	유니온바이오메트릭스	2,525	0	0.00%	500	355	14,079	8.74	1,937	25.25	4.82
1,311	메가엠디	1,515	41	+2.78%	500	355	23,407	3.19	21,611	7.28	4.22
1,312	뉴트리	3,930	80	-2.00%	500	353	8,995	0.72	3,231	-13.32	-2.30
1,313	한네트	3,055	15	+0.49%	500	353	11,564	2.74	17,689	9.67	9.44
1,314	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,315	미트박스	6,250	150	+2.46%	100	353	5,647	4.11	14,062	19.97	6.43
1,316	성우전자	2,275	5	+0.22%	500	353	15,508	3.07	16,880	2.85	11.53
1,317	모헨즈	3,220	70	+2.22%	500	352	10,920	1.80	73,446	-15.19	-8.74
1,318	SGA솔루션즈	1,858	2	-0.11%	500	351	18,888	0.00	44,800	1.66	45.29
1,319	와이랩	2,125	15	-0.70%	500	351	16,508	8.77	5,464	-4.83	-21.79
1,320	파라택시스이더리움	1,560	216	+16.07%	100	349	22,363	16.65	4,134,015	9.57	13.71
1,321	씨앤투스	1,326	12	+0.91%	500	348	26,277	1.56	19,393	-4.62	-5.02
1,322	YBM넷	2,135	65	-2.95%	500	348	16,313	2.66	18,778	21.79	3.05
1,323	큐캐피탈	2,485	30	+1.22%	2,500	347	13,962	0.00	79,301	15.83	1.75
1,324	포인트모바일	2,820	30	+1.08%	100	347	12,301	3.13	12,722	2.48	5.63
1,325	제이에스티나	2,100	5	-0.24%	500	347	16,504	3.16	179,542	18.92	4.26
1,326	에이치와이티씨	3,395	25	-0.73%	500	345	10,175	0.73	7,239	10.01	5.47
1,327	기산텔레콤	2,305	10	-0.43%	500	344	14,920	5.96	33,292	2.97	8.36
1,328	브리지텍	2,875	70	-2.38%	500	344	11,952	7.16	46,931	8.66	1.10
1,329	정원엔시스	1,089	4	+0.37%	500	343	31,480	0.98	58,200	15.12	2.53
1,330	파인메딕스	6,090	40	+0.66%	100	343	5,626	1.32	14,191	-56.92	-9.44
1,331	티디에스팜	6,170	180	+3.01%	100	341	5,530	3.48	43,908	6.75	10.52
1,332	TS트릴리온	1,167	16	-1.35%	500	340	29,177	0.00	79,336	-29.18	-7.36
1,333	진시스템	4,000	35	-0.87%	500	340	8,508	1.00	4,479	-2.43	-88.15
1,334	에프엔씨엔터	2,200	50	-2.22%	500	339	15,393	1.58	13,775	-5.51	-47.06
1,335	인포뱅크	3,890	145	+3.87%	500	338	8,694	0.38	7,240	-8.55	-6.18
1,336	원티드랩	3,460	20	+0.58%	500	338	9,766	1.52	13,831	36.81	3.42
1,337	스튜디오미르	1,031	77	+8.07%	100	338	32,753	3.85	229,501	-36.82	-3.71
1,338	파라텍	3,230	30	-0.92%	2,500	338	10,449	0.00	8,296	-1.10	-24.06
1,339	폴라리스AI핸디	1,408	20	-1.40%	500	337	23,931	1.00	4,903	17.82	1.12
1,340	산돌	2,365	25	+1.07%	500	336	14,223	3.08	10,884	11.94	6.19
1,341	에코캡	1,260	3	+0.24%	100	336	26,690	2.84	5,648	13.26	-2.27
1,342	인스피언	3,305	40	+1.23%	100	335	10,138	1.71	7,316	4.03	4.92
1,343	엣지파운드리	2,135	30	+1.43%	2,500	334	15,661	1.24	88,135	13.60	15.29
1,344	아이비젼웍스	970	8	+0.83%	100	334	34,456	1.75	74,319	-88.18	-1.09
1,345	넥스턴앤롤코리아	2,165	65	+3.10%	2,500	332	15,316	1.76	110,803	-4.43	-7.13
1,346	에코글로우	3,165	15	-0.47%	500	331	10,467	1.00	1,697	-7.36	-34.81
1,347	피엔에이치테크	3,330	150	+4.72%	500	331	9,936	3.23	9,698	13.37	5.32
1,348	테크엘	1,480	8	-0.54%	500	331	22,351	0.55	5,585	-7.08	-4.81
1,349	와이엠	1,485	20	-1.33%	500	330	22,254	0.34	27,569	11.42	4.60
1,350	플랜티넷	2,045	20	+0.99%	500	330	16,122	3.50	12,110	15.04	3.19
1,351	인지디스플레	750	0	0.00%	500	329	43,885	4.98	38,696	10.14	3.38
1,352	M83	4,070	95	-2.28%	100	329	8,077	1.80	40,832	-8.68	-14.17
1,353	한국큐빅	2,005	25	-1.23%	500	328	16,351	4.45	1,608	8.39	4.78
1,354	휴림에이텍	3,280	420	+14.69%	500	328	9,992	0.00	3,034,615	-1.60	-22.97
1,355	휴엠앤씨	3,335	5	-0.15%	500	327	9,809	0.74	1,328	15.02	3.51
1,356	DH오토웨어	3,335	130	-3.75%	2,500	325	9,756	11.35	6,904	-1.66	-42.36
1,357	비씨월드제약	3,045	25	+0.83%	200	325	10,666	1.24	9,677	-11.19	-6.62
1,358	파인테크닉스	1,220	0	0.00%	500	324	26,582	0.41	29,601	-1.01	-29.63
1,359	아이티센피엔에스	1,960	32	+1.66%	500	324	16,534	1.82	14,122	-7.57	-33.99
1,360	에스디시스템	2,435	5	+0.21%	500	324	13,291	16.00	18,463	-59.39	11.22
1,361	팬엔터테인먼트	1,167	20	-1.68%	500	323	27,694	3.44	41,831	-4.20	-10.57
1,362	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,363	파인디지털	3,150	25	+0.80%	500	322	10,211	6.40	1,924	-82.89	-1.23
1,364	케이씨티	1,875	25	+1.35%	500	322	17,150	4.35	21,417	11.57	7.95
1,365	프리시젼바이오	1,464	1	-0.07%	500	321	21,950	0.20	6,993	-2.76	-34.29
1,366	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,367	에스에이티	1,229	58	+4.95%	500	321	26,133	1.47	81,463	40.97	0.77
1,368	이노에이엑스	6,190	280	-4.33%	500	321	5,178	1.89	13,297	12.76	7.72
1,369	모비릭스	3,325	45	-1.34%	100	319	9,604	1.25	110,787	-4.70	-21.22
1,370	오스템	1,140	15	+1.33%	500	319	28,000	2.05	48,885	34.55	1.40
1,371	화인써키트	2,695	30	-1.10%	100	319	11,841	1.24	6,993	-8.02	-9.44
1,372	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,373	오브젠	6,750	50	-0.74%	500	318	4,707	1.30	11,537	-8.35	-30.51
1,374	캐스텍코리아	1,309	26	-1.95%	500	318	24,261	1.70	7,562	-1.83	-31.63
1,375	모니터랩	2,575	35	+1.38%	100	317	12,310	3.43	10,010	16.51	1.75
1,376	팸텍	1,071	12	+1.13%	100	316	29,490	2.07	173,600	-5.41	-9.72
1,377	오디텍	2,780	115	-3.97%	500	315	11,322	2.06	46,725	-60.43	0.70
1,378	신화콘텍	3,095	20	+0.65%	500	314	10,144	2.22	3,199	29.48	4.48
1,379	네오크레마	2,480	15	-0.60%	500	314	12,654	3.57	7,793	16.21	4.14
1,380	시큐브	4,095	10	+0.24%	500	314	7,658	5.82	6,997	7.35	9.84
1,381	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,382	웰크론	1,103	0	0.00%	500	311	28,231	2.10	74,405	-2.43	-35.99
1,383	경남제약	1,584	51	-3.12%	500	311	19,620	0.08	68,305	-3.04	-8.06
1,384	대신정보통신	4,040	20	+0.50%	2,500	310	7,686	1.91	27,035	2.50	28.18
1,385	캡스톤파트너스	2,190	140	-6.01%	200	310	14,170	6.21	369,114	12.96	6.90
1,386	뉴키즈온	3,920	60	-1.51%	100	310	7,899	1.20	10,366	-326.67	-10.27
1,387	원일특강	7,030	30	+0.43%	500	309	4,400	2.72	3,274	4.78	5.02
1,388	티비씨	1,630	10	+0.62%	2,500	308	18,907	0.00	9,365	10.19	2.93
1,389	하이드로리튬	541	15	-2.70%	200	307	56,777	3.79	486,749	-0.46	-47.54
1,390	진매트릭스	1,505	95	-5.94%	500	307	20,394	1.80	272,115	-167.22	-10.00
1,391	제이엔비	3,190	115	+3.74%	100	307	9,618	1.17	6,359	-12.66	-0.90
1,392	트윔	4,115	85	-2.02%	500	306	7,441	0.59	1,880	-12.14	-4.36
1,393	한창산업	5,880	130	+2.26%	500	306	5,200	7.69	10,830	7.30	9.41
1,394	코셈	5,620	20	+0.36%	500	306	5,438	6.61	22,440	-25.09	-3.13
1,395	티케이지애강	590	8	-1.34%	500	306	51,795	1.26	5,022	-2.43	-12.49
1,396	LSK아이로봇	4,050	15	-0.37%	2,500	305	7,535	0.00	13,559	-8.98	-35.90
1,397	브레인즈컴퍼니	3,710	205	-5.24%	500	305	8,208	4.65	29,061	4.45	9.81
1,398	EG	3,530	15	+0.43%	1,000	304	8,625	2.80	5,434	-25.58	-2.02
1,399	픽셀플러스	3,720	80	-2.11%	500	304	8,167	0.00	10,466	-8.42	-3.83
1,400	디지캡	2,330	35	+1.53%	500	303	13,013	1.04	20,191	-56.83	-0.93
1,401	차이커뮤니케이션	2,715	625	+29.90%	500	303	11,161	1.03	852,432	271.50	2.30
1,402	캠시스	1,036	38	+3.81%	500	303	29,225	2.30	112,355	-0.98	-27.90
1,403	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,404	소노스퀘어	1,499	23	+1.56%	500	302	20,160	1.89	21,281	-6.91	-3.07
1,405	링크드	2,260	65	-2.80%	500	302	13,369	1.49	55,247	-6.49	-4.44
1,406	유라클	6,910	40	-0.58%	500	302	4,364	5.19	5,203	-4.48	-28.65
1,407	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	5.11	11.45
1,408	에스팀	3,460	30	-0.86%	500	300	8,683	2.99	7,480	14.48	14.99
1,409	마이크로디지탈	1,602	34	+2.17%	500	300	18,750	7.15	101,674	-1.84	-45.26
1,410	솔디펜스	1,289	40	+3.20%	500	298	23,156	1.47	94,737	14.16	6.66
1,411	피코그램	1,600	91	+6.03%	100	297	18,561	2.16	85,000	6.93	-2.64
1,412	신테카바이오	1,222	92	+8.14%	500	296	24,258	0.25	207,302	-1.77	-61.27
1,413	꿈비	2,020	111	+5.81%	100	296	14,635	3.98	29,039	-3.59	-21.28
1,414	모비데이즈	916	0	0.00%	500	295	32,164	2.46	0	17.96	7.91
1,415	닷밀	1,597	42	-2.56%	500	294	18,406	1.66	8,012	37.14	2.36
1,416	누리플랜	1,946	1	+0.05%	500	294	15,096	1.70	12,250	51.21	0.54
1,417	광진실업	3,700	225	+6.47%	500	293	7,928	0.83	199,477	-6.11	-21.69
1,418	동국알앤에스	1,591	5	+0.32%	1,000	293	18,400	2.48	16,533	49.72	0.74
1,419	NE능률	1,771	21	-1.17%	500	293	16,526	1.95	44,872	-77.00	-0.48
1,420	청보	2,405	45	-1.84%	1,000	293	12,166	0.00	8,305	-2.22	-20.88
1,421	에스코넥	1,840	2	-0.11%	1,000	292	15,876	1.42	12,922	1.51	49.77
1,422	풍강	2,955	15	-0.51%	500	292	9,879	1.52	18,610	5.42	1.14
1,423	손오공	1,897	11	-0.58%	2,500	292	15,387	0.00	29,986	2.99	2.15
1,424	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,425	지에프씨생명과학	5,470	60	-1.08%	500	291	5,325	2.66	12,463	26.81	3.20
1,426	에이치엘사이언스	5,400	10	-0.18%	500	291	5,392	0.87	1,026	-2.58	-13.46
1,427	자비스	946	2	-0.21%	100	291	30,754	2.54	53,457	-7.06	-14.78
1,428	이삭엔지니어링	3,510	55	+1.59%	500	291	8,289	4.22	9,852	-3.48	-23.00
1,429	우양	1,773	52	+3.02%	100	290	16,366	4.80	23,121	14.41	4.96
1,430	팜스빌	3,655	25	+0.69%	500	290	7,929	0.87	5,225	9.69	4.41
1,431	디와이씨	1,319	2	+0.15%	100	289	21,923	1.34	75,409	6.53	7.02
1,432	아이퀘스트	2,735	5	+0.18%	200	289	10,567	1.38	8,932	3.59	11.15
1,433	마니커에프앤지	1,807	128	+7.62%	500	289	15,978	2.86	138,050	11.97	2.76
1,434	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.54	-303.40
1,435	심플랫폼	4,475	145	+3.35%	500	288	6,432	1.72	3,981	-10.78	-28.78
1,436	위즈코프	1,900	15	+0.80%	2,500	288	15,146	3.34	5,757	6.57	4.89
1,437	엔텔스	2,805	5	+0.18%	500	287	10,245	3.16	12,003	9.44	5.82
1,438	포메탈	2,415	10	-0.41%	500	286	11,847	7.08	15,671	13.96	4.26
1,439	부스타	1,701	1	+0.06%	500	286	16,810	1.79	47,584	-77.32	1.97
1,440	파인디앤씨	2,695	95	+3.65%	2,500	286	10,602	0.00	11,325	-1.27	-50.63
1,441	플레이디	2,220	45	+2.07%	500	285	12,827	2.47	71,061	5.09	6.65
1,442	플래티어	3,390	20	-0.59%	500	284	8,388	0.76	4,078	-7.23	-13.06
1,443	씨유메디칼	2,345	0	0.00%	2,500	284	12,125	0.00	16,990	8.92	1.38
1,444	신원종합개발	2,435	80	+3.40%	5,000	284	11,668	4.95	26,112	5.41	4.43
1,445	와토스코리아	3,935	15	+0.38%	500	283	7,200	1.70	14,199	-8.90	-3.66
1,446	에이아이코리아	3,405	10	+0.29%	500	282	8,296	3.59	25,196	10.04	-1.54
1,447	NEW	1,011	6	+0.60%	500	282	27,906	8.63	36,212	20.63	0.88
1,448	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,449	메이슨캐피탈	1,323	66	+5.25%	1,000	281	21,218	1.40	36,361	-28.15	-5.46
1,450	아이즈비전	943	1	-0.11%	500	281	29,747	2.95	34,705	2.47	6.29
1,451	앱토크롬	1,853	55	-2.88%	500	280	15,132	0.00	8,594	0.56	-1.83
1,452	코디	2,530	45	+1.81%	2,500	280	11,072	2.20	7,401	5.79	10.64
1,453	성우테크론	2,650	105	+4.13%	500	279	10,547	2.95	25,880	5.90	6.58
1,454	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,455	인스웨이브	1,888	112	-5.60%	500	278	14,705	2.29	4,746	-12.93	-8.23
1,456	세니젠	1,995	19	+0.96%	500	277	13,901	0.43	5,612	-4.11	-108.63
1,457	글로벌에스엠	1,031	6	+0.59%	1	277	26,872	6.90	9,501	5.23	5.22
1,458	웨이버스	2,875	110	+3.98%	500	277	9,631	0.00	6,522	15.37	6.68
1,459	케이웨더	2,320	15	-0.64%	500	277	11,928	2.51	3,215	-2,320.00	-14.21
1,460	휴네시온	2,875	75	+2.68%	500	276	9,608	3.11	24,412	5.34	11.83
1,461	키네마스터	1,945	3	+0.15%	500	275	14,119	1.70	10,949	6.53	14.44
1,462	멕아이씨에스	1,705	23	+1.37%	500	274	16,051	5.47	33,593	25.83	-6.70
1,463	에이루트	6,800	90	-1.31%	2,500	274	4,023	0.72	2,532	-1.72	-15.72
1,464	아이지넷	1,499	47	+3.24%	500	273	18,234	2.23	21,635	9.14	18.38
1,465	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,466	싸이버원	2,280	50	+2.24%	200	273	11,954	5.88	6,174	-30.00	-2.97
1,467	한싹	2,500	95	+3.95%	500	272	10,895	1.92	26,070	-14.20	-7.82
1,468	티사이언티픽	1,721	19	-1.09%	500	272	15,793	0.93	313,066	20.73	-0.83
1,469	에코볼트	1,334	147	+12.38%	500	271	20,293	0.16	59,962	-2.07	-8.18
1,470	뷰티스킨	1,912	43	+2.30%	500	270	14,136	0.42	612,487	-11.45	-5.21
1,471	컬러레이	2,110	20	+0.96%	0	270	12,808	67.69	2,099	-55.53	-0.29
1,472	카스	1,049	28	-2.60%	500	270	25,699	2.48	66,504	-116.56	-2.41
1,473	대한과학	3,600	55	-1.50%	500	268	7,454	2.93	3,030	8.11	7.53
1,474	대동스틸	2,780	50	+1.83%	500	268	9,650	3.27	4,959	8.88	0.39
1,475	인티큐브	1,931	7	+0.36%	500	268	13,880	1.34	11,879	-7.79	6.20
1,476	뉴온	1,722	9	-0.52%	1,000	268	15,553	0.40	5,767	-0.24	-39.37
1,477	GH신소재	1,839	20	+1.10%	500	267	14,545	1.55	3,922	-10.75	-5.94
1,478	신진에스엠	1,521	1	+0.07%	500	266	17,503	2.32	483	21.73	-0.49
1,479	서울전자통신	1,909	35	+1.87%	500	266	13,918	1.13	39,716	18.72	-44.97
1,480	이씨에스	2,440	10	+0.41%	500	266	10,888	2.51	72,736	9.49	3.17
1,481	솔트웨어	3,875	50	-1.27%	500	266	6,853	1.45	9,216	92.26	3.66
1,482	제놀루션	1,380	3	-0.22%	500	265	19,190	1.38	47,783	-2.96	-15.66
1,483	삼진	2,930	50	+1.74%	500	265	9,031	4.07	12,549	6.80	3.59
1,484	이퓨쳐	5,540	100	+1.84%	500	264	4,769	1.20	5,017	18.41	5.31
1,485	에스켐	3,320	30	-0.90%	500	263	7,930	1.91	1,118	-12.16	-5.83
1,486	세중	1,451	35	+2.47%	500	263	18,122	3.90	34,986	-9.55	-2.73
1,487	엔비티	1,547	40	+2.65%	100	263	16,975	1.77	34,972	-20.91	-19.67
1,488	제이엠아이	824	4	+0.49%	1,000	262	31,839	1.14	12,801	4.02	5.98
1,489	한일화학	7,440	90	+1.22%	500	261	3,510	2.39	1,195	-2.11	-18.62
1,490	씨엔플러스	3,035	20	-0.65%	1,000	260	8,582	0.00	39,063	-7.86	-29.80
1,491	무림SP	1,175	6	-0.51%	500	260	22,138	0.59	12,673	-1.80	-0.86
1,492	엠아이큐브솔루션	1,717	3	-0.17%	100	260	15,114	0.97	2,471	17.70	7.11
1,493	에스프리즘	3,700	0	0.00%	500	258	6,979	5.04	12,781	-1.11	-38.44
1,494	이노인스트루먼트	637	12	-1.85%	500	257	40,283	6.06	1,265,178	-3.17	-28.31
1,495	아우딘퓨쳐스	1,313	43	+3.39%	1,000	254	19,375	0.00	41,282	-6.44	-15.85
1,496	폴라리스우노	1,475	35	+2.43%	2,500	254	17,235	1.91	63,331	6.00	1.93
1,497	파버나인	2,240	50	-2.18%	500	254	11,326	1.54	8,961	-6.63	-4.83
1,498	S&K폴리텍	2,165	15	+0.70%	500	253	11,704	2.80	15,475	4.35	3.43
1,499	키이스트	1,285	8	-0.62%	500	253	19,658	8.77	8,575	-9.52	-6.49
1,500	프럼파스트	2,735	0	0.00%	500	252	9,220	3.40	31,825	50.65	2.66
1,501	동양에스텍	1,279	21	-1.62%	500	252	19,700	1.46	8,201	18.54	1.20
1,502	에프알텍	2,210	0	0.00%	500	252	11,400	2.31	17,759	92.08	3.50
1,503	율촌	1,047	13	+1.26%	100	251	24,016	0.99	19,607	11.90	6.49
1,504	신도기연	1,594	44	+2.84%	500	251	15,736	1.37	20,342	7.63	3.10
1,505	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	19.07	-1.66
1,506	GMI벤처	2,610	95	-3.51%	2,500	249	9,545	0.00	40,896	522.00	7.29
1,507	에코심플렉스	1,777	41	+2.36%	500	249	14,015	2.09	5,656	-10.77	-2.89
1,508	밸로프	2,540	60	+2.42%	500	249	9,801	2.73	28,120	5.62	5.76
1,509	디티앤씨	2,160	168	+8.43%	500	249	11,525	2.05	6,760	3.10	2.27
1,510	아이윈	5,940	260	+4.58%	5,000	249	4,188	0.46	22,852	2.56	20.77
1,511	이노테나	5,050	0	0.00%	500	249	4,924	0.93	6,759	12.92	9.71
1,512	케이바이오랩스	960	60	-5.88%	500	249	25,890	4.10	102,703	-9.50	-5.84
1,513	웰크론한텍	1,100	4	+0.36%	500	249	22,594	1.28	60,332	-1.30	-122.42
1,514	아이언디바이스	1,770	62	+3.63%	500	248	13,993	4.64	20,870	-6.68	-15.71
1,515	한주라이트메탈	1,244	18	-1.43%	1,000	248	19,910	9.40	81,780	-13.09	-5.77
1,516	한국정보공학	3,085	65	+2.15%	500	247	8,018	2.42	17,478	5.66	4.23
1,517	삼진엘앤디	990	10	+1.02%	500	247	24,959	2.72	52,775	6.60	-22.72
1,518	피씨디렉트	1,603	39	+2.49%	500	246	15,340	2.20	9,181	9.77	6.49
1,519	졸스	1,467	4	-0.27%	1,000	245	16,722	0.00	31,364	-13.58	-9.35
1,520	KBG	2,805	50	-1.75%	200	245	8,740	4.05	5,384	8.58	5.64
1,521	배럴	3,185	20	-0.62%	500	245	7,689	1.20	3,968	3.11	9.48
1,522	라메디텍	2,780	185	-6.24%	500	245	8,803	1.86	16,495	-2.14	-82.45
1,523	힘스	2,160	5	-0.23%	500	244	11,312	1.49	9,277	-1.74	-19.44
1,524	풍전약품	2,525	15	+0.60%	2,500	243	9,637	1.97	2,172	-10.18	0.81
1,525	크라우드웍스	1,529	15	+0.99%	500	243	15,874	1.65	157,006	-0.94	-154.76
1,526	한국맥널티	2,200	0	0.00%	500	243	11,031	1.86	3,836	-57.89	-3.71
1,527	피엔티엠에스	1,939	71	+3.80%	500	242	12,505	1.41	9,975	-3.44	-29.52
1,528	디모아	2,375	65	+2.81%	500	242	10,194	1.02	14,891	1.62	14.99
1,529	대산F&B	1,519	0	0.00%	1,000	242	15,938	0.42	4,042	2.46	45.00
1,530	엠브레인	1,318	2	-0.15%	500	241	18,317	21.66	1,338	65.90	-3.10
1,531	엠젠솔루션	940	40	+4.44%	1,000	241	25,680	1.13	31,197	-1.29	-41.78
1,532	에이치케이	1,304	1	+0.08%	500	241	18,506	4.13	13,314	5.28	7.52
1,533	오에스피	2,360	40	-1.67%	1,000	241	10,197	1.21	38,998	-4.94	-9.73
1,534	바이브컴퍼니	1,824	131	-6.70%	500	240	13,155	2.52	31,320	-1.42	-35.34
1,535	보원케미칼	2,150	110	-4.87%	500	240	11,144	4.38	52,662	102.38	1.46
1,536	아티스트스튜디오	2,395	55	+2.35%	500	239	9,996	2.31	6,699	-5.26	-9.06
1,537	아이에이	3,185	50	+1.59%	1,000	239	7,514	0.00	9,668	-0.83	-56.09
1,538	비트맥스	1,669	24	+1.46%	500	239	14,292	0.00	123,902	-0.15	-774.04
1,539	한울앤제주	1,056	180	-14.56%	100	238	22,577	0.47	584,422	-0.69	-94.85
1,540	세동	1,347	8	-0.59%	500	238	17,657	7.57	33,640	4.05	15.60
1,541	이엘피	2,545	5	-0.20%	500	237	9,325	3.89	9,397	4.15	4.10
1,542	모아텍	2,570	25	+0.98%	500	237	9,205	79.87	15,966	-58.41	-0.96
1,543	바이오포트	5,050	10	+0.20%	200	236	4,679	3.29	2,789	7.84	-4.06
1,544	티피씨글로벌	2,095	15	+0.72%	500	236	11,277	2.99	28,832	1.43	-0.73
1,545	알티캐스트	1,665	69	-3.98%	500	235	14,137	0.00	5,700	-8.24	-1.86
1,546	지란지교시큐리티	2,905	50	+1.75%	500	235	8,102	5.91	4,478	15.45	3.70
1,547	오픈놀	2,355	75	-3.09%	100	235	9,980	2.12	6,528	-3.76	-17.14
1,548	피앤씨테크	3,615	60	+1.69%	500	235	6,497	1.26	9,170	-1.32	-32.08
1,549	에스에너지	629	1	+0.16%	500	235	37,297	3.50	219,056	-1.27	-38.10
1,550	한국정밀기계	2,780	45	+1.65%	500	234	8,404	1.92	23,203	-3.33	-21.36
1,551	한빛소프트	940	9	+0.97%	500	233	24,822	3.76	74,750	4.48	35.51
1,552	자이언트스텝	1,040	7	-0.67%	500	232	22,312	3.74	19,860	-1.27	-28.29
1,553	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,554	대성미생물	6,100	100	-1.61%	500	232	3,800	2.75	4,352	38.85	1.70
1,555	알톤	1,675	1	-0.06%	500	231	13,819	0.86	3,670	69.79	1.05
1,556	다산솔루에타	1,070	3	+0.28%	500	231	21,616	2.42	151,495	1.85	26.55
1,557	씨싸이트	3,960	80	-1.98%	500	231	5,837	1.00	4,586	-12.98	-2.39
1,558	세진티에스	2,745	230	+9.15%	500	230	8,397	3.40	186,938	7.89	1.51
1,559	서울제약	1,973	4	-0.20%	500	230	11,659	2.20	8,162	13.24	1.86
1,560	에이스토리	2,385	35	+1.49%	500	228	9,540	4.17	5,845	-3.22	-13.61
1,561	나라셀라	1,765	33	+1.91%	5,000	227	12,878	0.46	2,152	-22.06	0.13
1,562	스페코	1,550	22	-1.40%	500	227	14,655	4.30	19,080	35.23	-0.21
1,563	아즈텍WB	1,055	8	+0.76%	500	227	21,491	1.11	1,427	24.53	0.87
1,564	스튜디오삼익	1,979	51	+2.65%	500	226	11,443	2.71	21,767	9.94	7.83
1,565	씨엔알리서치	1,953	18	+0.93%	500	224	11,494	0.79	6,101	9.26	5.37
1,566	휴맥스	5,190	210	+4.22%	5,000	224	4,308	3.60	12,644	-0.92	-63.14
1,567	루트K	1,366	34	-2.43%	1,000	222	16,288	0.00	40,186	-0.45	-60.38
1,568	비피도	2,715	55	-1.99%	500	222	8,180	0.85	8,128	9.70	-0.42
1,569	소프트캠프	4,440	35	+0.79%	500	222	4,998	2.37	4,661	8.16	27.93
1,570	딥커머스	1,201	15	+1.26%	0	221	18,437	0.00	33,003	0.94	3.15
1,571	휴럼	2,795	75	+2.76%	500	220	7,876	1.50	10,388	19.96	2.76
1,572	삼일	1,353	3	-0.22%	1,000	219	16,214	1.08	40,604	19.61	1.51
1,573	인바이오	2,015	10	-0.49%	500	219	10,868	1.32	3,321	38.02	2.41
1,574	윈하이텍	1,828	9	+0.49%	500	219	11,967	1.36	12,431	-2.14	-8.94
1,575	라닉스	1,430	43	+3.10%	500	218	15,260	3.98	106,937	-2.51	-38.04
1,576	덱스터	858	22	+2.63%	500	218	25,412	2.15	107,593	-3.65	-15.29
1,577	오토앤	1,691	41	+2.48%	500	218	12,876	1.90	17,077	-3.80	-24.58
1,578	딜리	3,705	10	-0.27%	500	217	5,870	16.21	2,755	8.09	2.91
1,579	벨로크	2,150	105	+5.13%	200	216	10,054	1.19	43,250	9.95	8.09
1,580	엠에프씨	2,515	5	-0.20%	500	216	8,592	1.19	2,540	96.73	2.82
1,581	시지트로닉스	3,350	80	+2.45%	500	216	6,449	3.50	26,682	-2.29	-35.11
1,582	리더스코스메틱	1,131	31	+2.82%	500	216	19,101	2.00	38,908	-2.34	-25.26
1,583	인산가	5,620	30	+0.54%	1,000	216	3,841	0.00	4,664	36.97	1.00
1,584	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,585	오션인더블유	1,326	24	-1.78%	500	215	16,244	1.84	146,489	-14.73	-6.94
1,586	엔시트론	1,830	30	+1.67%	1,000	215	11,742	1.21	123,742	-11.81	-3.32
1,587	세림B&G	757	6	+0.80%	100	215	28,378	5.14	128,806	10.23	5.34
1,588	로지시스	2,220	10	+0.45%	500	215	9,674	2.59	10,759	6.49	16.63
1,589	토박스코리아	1,993	57	-2.78%	500	214	10,740	12.41	17,037	664.33	-3.78
1,590	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,591	한국비티비	1,632	5	+0.31%	500	214	13,085	0.05	4,074	-3.63	-14.97
1,592	엑사이엔씨	3,200	80	-2.44%	2,500	212	6,635	0.00	59,031	4.97	0.92
1,593	샤페론	459	5	-1.08%	500	212	46,243	5.32	465,920	-1.19	-76.22
1,594	이지트로닉스	2,600	40	+1.56%	500	212	8,140	1.58	3,860	-1.27	-27.51
1,595	이노시뮬레이션	2,325	65	+2.88%	500	211	9,086	2.73	8,333	-16.15	-8.02
1,596	비큐AI	3,355	40	+1.21%	500	211	6,289	0.00	182,507	-3,355.00	-6.59
1,597	대호특수강	972	5	+0.52%	2,500	211	21,705	0.71	10,045	-6.70	-4.08
1,598	알엔투테크놀로지	1,544	155	+11.16%	500	210	13,611	3.20	181,779	-1.66	-10.31
1,599	인터엠	998	22	-2.16%	500	210	21,045	0.00	11,970	6.01	4.97
1,600	아이티아이즈	2,975	45	+1.54%	500	209	7,037	1.12	9,028	-1.92	-70.73
1,601	플레이위드	2,340	10	+0.43%	500	209	8,946	10.62	10,856	-10.40	-10.85
1,602	유비온	1,090	35	+3.32%	100	209	19,132	0.00	20,063	41.92	19.36
1,603	파커스	1,735	5	+0.29%	500	208	12,015	1.28	36,674	-27.98	11.98
1,604	에스티오	1,658	5	-0.30%	500	207	12,501	0.39	5,795	-4.20	-19.19
1,605	드림인사이트	1,233	5	+0.41%	100	207	16,801	1.61	12,025	-88.07	-1.23
1,606	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,607	삼영에스앤씨	3,650	0	0.00%	500	207	5,668	0.73	11,136	-32.30	-5.79
1,608	이노뎁	2,815	45	+1.62%	500	207	7,339	3.05	3,831	-8.21	-8.40
1,609	텔콘RF제약	2,170	0	0.00%	1,000	206	9,482	0.00	16,296	-1.48	-11.98
1,610	이엠앤아이	963	18	+1.90%	500	206	21,340	1.12	144,027	-4.28	-36.57
1,611	성창오토텍	2,805	0	0.00%	500	205	7,300	9.02	7,381	2.41	14.99
1,612	라온피플	2,065	30	+1.47%	2,500	204	9,901	0.00	48,077	-1.10	-54.73
1,613	에스지헬스케어	1,726	102	-5.58%	100	204	11,842	3.05	99,596	14.38	4.02
1,614	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,615	메디앙스	1,715	20	-1.15%	500	202	11,800	1.95	10,537	13.40	-8.48
1,616	케이쓰리아이	2,700	70	+2.66%	500	202	7,486	3.16	9,621	-5.53	-11.96
1,617	소프트센	968	8	-0.82%	1,000	202	20,856	29.22	130,846	-13.08	-4.15
1,618	스타플렉스	2,525	65	+2.64%	500	202	7,985	1.58	10,705	2.81	5.04
1,619	디지아이	2,235	45	+2.05%	500	201	9,000	0.42	3,739	-10.16	-1.55
1,620	지엔코	3,345	70	-2.05%	2,500	200	5,990	0.52	3,971	-1.38	-25.89
1,621	웰킵스하이텍	1,475	0	0.00%	1,000	200	13,568	0.68	34,412	-6.17	-8.88
1,622	글로본	1,435	5	+0.35%	500	200	13,944	0.00	35,783	-3.13	-52.48
1,623	유아이디	1,179	2	+0.17%	500	200	16,953	1.43	492,626	4.33	6.78
1,624	비츠로시스	1,585	40	+2.59%	2,500	200	12,591	4.24	56,360	-8.52	8.29
1,625	케이피티유	3,470	15	-0.43%	500	199	5,726	0.55	6,417	6.58	4.11
1,626	엘디티	2,370	0	0.00%	500	198	8,348	3.21	30,649	12.41	7.04
1,627	엑셀세라퓨틱스	1,140	38	-3.23%	500	197	17,294	1.69	55,845	-1.45	-134.41
1,628	핌스	867	6	+0.70%	500	196	22,660	3.02	167,732	-2.97	-16.28
1,629	위세아이텍	2,660	60	+2.31%	500	196	7,384	2.30	17,757	13.50	4.71
1,630	디티앤씨알오	1,534	59	-3.70%	500	196	12,784	1.44	63,822	-1.60	-10.33
1,631	CNT85	1,323	34	-2.51%	2,500	196	14,822	1.52	5,063	-1.78	-19.54
1,632	아시아종묘	1,622	0	0.00%	500	196	12,062	1.11	8,698	21.92	-5.51
1,633	판타지오	1,560	11	-0.70%	500	194	12,462	0.00	9,458	-1.07	-17.21
1,634	엔피케이	1,037	13	-1.24%	500	194	18,724	37.15	19,443	18.85	2.48
1,635	듀오백	1,622	0	0.00%	500	194	11,968	1.14	0	-4.80	-19.37
1,636	PN풍년	1,927	13	+0.68%	500	193	10,000	6.59	24,917	9.40	5.69
1,637	오아	3,530	0	0.00%	500	192	5,450	1.17	1,783	-4.66	-9.73
1,638	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,639	에스폴리텍	1,175	26	+2.26%	500	192	16,335	2.50	118,961	-18.65	-14.46
1,640	버넥트	1,721	0	0.00%	500	192	11,145	1.23	31,609	-4.72	-16.04
1,641	윙입푸드	1,520	70	+4.83%	0	191	12,583	32.42	898,107	2.30	4.68
1,642	넥스트아이	1,949	48	+2.52%	1,000	191	9,812	0.00	8,750	-0.49	-64.92
1,643	아이씨에이치	739	32	+4.53%	500	191	25,795	0.83	226,159	-0.84	-70.40
1,644	이노진	1,317	22	+1.70%	100	190	14,430	4.79	10,951	109.75	1.88
1,645	상보	1,600	2	-0.12%	2,500	189	11,836	1.23	43,443	-1.43	-27.33
1,646	리튬포어스	1,567	9	+0.58%	500	189	12,037	0.57	21,216	-1.27	-24.60
1,647	비스토스	3,165	25	-0.78%	500	189	5,958	0.00	61,055	-31.97	-3.75
1,648	에스에스알	3,580	420	-10.50%	500	188	5,254	3.84	24,875	-11.44	-6.46
1,649	웹스	1,305	9	-0.68%	500	187	14,364	3.45	19,612	3.85	10.59
1,650	지니틱스	2,045	45	+2.25%	500	187	9,157	100.00	153,874	-1.48	-74.01

HOME

Blog

2026년 8월 25일 코스닥 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

2026년 8월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 25일 코스닥 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

2026년 8월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 25일 코스닥 시가총액 순위 종목정보

2026년 8월 25일 코스피 시가총액 순위 종목정보

0 Comments

Comment