2026년 8월 25일 코스피 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 25일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	257,000	0	0.00%	100	15,024,936	5,846,279	46.74	21,596,130	11.53	10.85
2	SK하이닉스	1,678,000	7,000	+0.42%	5,000	12,257,662	730,492	50.92	4,013,938	7.48	44.15
3	삼성전자우	194,500	5,200	+2.75%	100	1,560,612	802,371	76.42	5,907,616	8.73	N/A
4	SK스퀘어	1,060,000	16,000	-1.49%	100	1,398,394	131,924	46.28	506,863	4.27	37.82
5	삼성전기	1,362,000	44,000	+3.34%	5,000	1,017,328	74,694	37.39	574,386	104.90	7.70
6	현대차	421,000	7,000	+1.69%	5,000	862,030	204,758	24.97	570,222	13.71	8.41
7	LG에너지솔루션	349,500	12,500	-3.45%	500	817,830	234,000	5.53	205,498	-48.59	-5.19
8	삼성바이오로직스	1,585,000	12,000	+0.76%	2,500	733,712	46,291	13.22	42,479	43.78	19.44
9	삼성물산	367,000	2,500	+0.69%	100	595,155	162,168	31.00	435,373	22.22	6.02
10	KB금융	166,400	3,300	+2.02%	5,000	590,200	354,688	79.25	719,239	10.52	9.98
11	삼성생명	285,000	500	-0.18%	500	570,000	200,000	23.17	361,895	19.85	4.96
12	한화에어로스페이스	1,102,000	3,000	-0.27%	5,000	568,229	51,563	45.55	107,478	27.48	19.14
13	기아	134,900	3,400	+2.59%	5,000	526,667	390,413	39.34	574,478	7.49	12.92
14	두산에너빌리티	80,700	7,700	+10.55%	5,000	516,933	640,561	23.83	5,480,165	285.16	1.11
15	신한지주	106,500	3,200	+3.10%	5,000	499,964	469,450	62.21	876,066	10.16	8.72
16	HD현대중공업	464,500	9,000	+1.98%	5,000	487,545	104,961	13.91	249,159	18.12	18.82
17	현대모비스	498,000	500	-0.10%	5,000	451,848	90,733	37.62	328,383	12.49	7.68
18	셀트리온	189,600	4,400	-2.27%	1,000	441,042	232,617	25.60	358,412	28.87	5.94
19	삼성SDI	519,000	4,000	+0.78%	5,000	418,239	80,586	26.27	384,281	1,133.19	-3.15
20	SK	556,000	7,000	+1.28%	200	403,115	72,503	29.91	139,972	5.05	6.35
21	하나금융지주	130,800	2,100	+1.63%	5,000	358,873	274,368	68.23	528,836	9.01	9.17
22	NAVER	220,500	3,000	-1.34%	100	335,329	152,076	36.29	939,087	17.11	7.37
23	LG전자	200,500	700	+0.35%	5,000	326,584	162,885	29.49	565,076	34.71	4.28
24	고려아연	1,427,000	83,000	+6.18%	5,000	297,857	20,873	27.67	67,239	29.34	8.48
25	LS ELECTRIC	195,400	3,100	+1.61%	1,000	293,100	150,000	18.27	450,693	75.39	14.67
26	삼성화재	648,000	12,000	+1.89%	500	289,316	44,647	58.05	38,136	15.60	10.97
27	한화오션	86,600	3,200	+3.84%	5,000	265,354	306,413	10.35	773,420	12.79	22.59
28	POSCO홀딩스	332,000	4,500	+1.37%	5,000	263,082	79,242	32.54	206,854	19.84	1.18
29	HD현대일렉트릭	719,000	1,000	-0.14%	5,000	259,179	36,047	34.53	138,655	30.46	41.50
30	효성중공업	2,755,000	37,000	-1.33%	5,000	256,891	9,325	27.34	32,668	43.91	24.41
31	HD한국조선해양	362,500	9,000	+2.55%	5,000	256,553	70,773	33.26	131,790	7.44	17.78
32	KODEX 200	106,795	800	+0.75%	0	248,138	232,350	22.02	16,529,223	N/A	N/A
33	우리금융지주	32,600	650	+2.03%	5,000	237,357	728,090	46.11	1,688,398	7.73	8.91
34	HMM	22,650	200	-0.88%	5,000	213,643	943,238	8.66	1,842,385	15.22	6.90
35	SK텔레콤	98,900	3,400	-3.32%	100	212,427	214,790	34.60	1,300,926	28.42	3.33
36	SK이노베이션	125,000	5,100	-3.92%	5,000	211,316	169,053	15.27	488,310	-9.48	-14.42
37	한국전력	32,700	1,200	+3.81%	5,000	209,922	641,964	21.14	2,523,109	2.68	19.40
38	한미반도체	217,500	8,500	+4.07%	100	207,304	95,312	7.97	471,730	93.35	34.76
39	TIGER 미국S&P500	26,355	120	+0.46%	0	203,658	772,750	0.06	31,375,103	N/A	N/A
40	메리츠금융지주	120,800	5,400	+4.68%	500	202,156	167,347	14.34	259,305	9.06	22.53
41	미래에셋증권	35,800	1,050	+3.02%	5,000	194,402	543,021	11.13	909,922	11.23	12.36
42	LG화학	263,000	10,000	-3.66%	5,000	185,658	70,592	37.49	113,525	-13.61	-5.50
43	KT&G	175,400	2,200	+1.27%	5,000	182,084	103,810	50.96	238,983	14.14	11.77
44	삼성중공업	20,450	350	+1.74%	1,000	179,960	880,000	28.89	1,867,459	32.41	13.74
45	두산	1,101,000	16,000	+1.47%	5,000	178,294	16,194	20.62	83,235	256.88	4.99
46	삼성에스디에스	227,000	1,000	-0.44%	500	175,648	77,378	18.61	166,514	27.07	7.89
47	LG	112,600	900	-0.79%	5,000	170,242	151,192	37.29	201,663	23.39	2.64
48	HD현대	215,500	3,500	+1.65%	1,000	170,230	78,993	26.86	90,694	6.23	10.25
49	에이피알	440,500	31,000	+7.57%	100	164,915	37,438	38.06	453,977	38.21	75.30
50	기업은행	20,250	50	+0.25%	5,000	161,479	797,426	13.59	1,086,630	6.09	7.70
51	현대글로비스	213,500	14,700	+7.39%	500	160,125	75,000	46.48	233,102	10.39	18.13
52	카카오	36,050	250	+0.70%	100	159,695	442,981	29.01	1,741,506	32.48	4.59
53	LIG디펜스앤에어로스페이스	718,000	1,000	+0.14%	5,000	157,960	22,000	27.20	138,751	50.80	19.20
54	S-Oil	139,900	1,300	-0.92%	2,500	157,503	112,583	79.17	224,046	10.70	2.01
55	포스코퓨처엠	167,800	3,100	-1.81%	500	149,252	88,946	9.86	263,852	331.62	0.92
56	현대로템	133,600	600	-0.45%	5,000	145,814	109,142	39.51	322,805	18.05	30.05
57	LG이노텍	602,000	32,000	+5.61%	5,000	142,476	23,667	27.13	164,743	21.49	6.14
58	한화시스템	72,700	2,600	+3.71%	5,000	137,344	188,919	10.37	376,966	73.88	6.60
59	현대건설	121,300	15,700	+14.87%	5,000	135,075	111,356	26.70	2,051,210	30.39	4.58
60	KT	53,000	500	+0.95%	5,000	133,571	252,022	49.00	241,253	10.31	10.22
61	한국항공우주	130,900	200	+0.15%	5,000	127,595	97,475	23.64	253,981	71.96	10.51
62	현대오토에버	456,000	1,500	-0.33%	500	125,053	27,424	2.18	98,765	65.55	10.27
63	DB손해보험	182,500	2,000	+1.11%	500	119,538	65,500	44.46	150,806	8.05	17.75
64	TIGER 미국나스닥100	179,030	1,145	+0.64%	0	113,147	63,200	0.24	15,292,339	N/A	N/A
65	GS	121,800	7,200	+6.28%	5,000	113,147	92,895	18.73	614,448	4.94	5.55
66	삼양식품	1,430,000	26,000	+1.85%	5,000	107,722	7,533	17.84	52,626	22.09	37.59
67	한국금융지주	191,500	8,200	+4.47%	5,000	106,715	55,726	36.72	125,635	4.76	18.66
68	카카오뱅크	21,600	0	0.00%	5,000	103,058	477,120	17.69	446,265	19.44	7.23
69	크래프톤	223,000	1,000	-0.45%	100	102,016	45,747	43.76	64,414	12.60	10.60
70	TIGER 200	106,940	725	+0.68%	0	100,844	94,300	6.78	10,184,245	N/A	N/A
71	KODEX 미국S&P500	23,955	110	+0.46%	0	100,324	418,800	0.03	25,332,021	N/A	N/A
72	NH투자증권	26,600	650	+2.50%	5,000	98,209	369,206	13.45	243,821	7.46	11.76
73	대한항공	26,300	300	+1.15%	5,000	96,842	368,221	22.58	2,057,152	-37.95	7.28
74	포스코인터내셔널	53,900	300	+0.56%	5,000	94,822	175,923	7.94	496,509	11.45	9.27
75	TIGER 반도체TOP10	35,105	405	+1.17%	0	94,468	269,100	0.54	10,719,575	N/A	N/A
76	HD현대마린솔루션	208,000	1,500	+0.73%	500	93,254	44,833	30.38	66,049	27.89	33.73
77	KODEX 미국나스닥100	26,765	170	+0.64%	0	92,406	345,250	0.13	96,946,922	N/A	N/A
78	LS	294,500	6,000	+2.08%	5,000	91,884	31,200	16.56	114,278	21.75	5.65
79	삼성에피스홀딩스	366,000	2,500	-0.68%	2,500	91,072	24,883	6.25	41,249	17.26	N/A
80	삼성E&A	45,850	1,050	+2.34%	5,000	89,866	196,000	38.69	1,117,076	13.55	13.76
81	아모레퍼시픽	143,300	3,400	+2.43%	500	83,820	58,493	26.31	422,286	34.60	4.41
82	한국타이어앤테크놀로지	66,900	100	+0.15%	500	82,872	123,875	39.58	122,079	6.83	9.39
83	KODEX 머니마켓액티브	105,330	10	+0.01%	0	82,060	77,908	0.60	474,718	N/A	N/A
84	한진칼	122,300	800	+0.66%	2,500	81,650	66,762	18.88	79,090	-269.98	4.75
85	삼성증권	88,400	1,800	+2.08%	5,000	78,941	89,300	25.98	402,841	6.53	13.09
86	이수페타시스	106,900	6,300	+6.26%	1,000	78,474	73,409	16.37	685,444	45.07	29.64
87	KODEX 200TR	38,655	275	+0.72%	0	76,305	197,400	0.02	826,266	N/A	N/A
88	하이브	172,200	2,400	-1.37%	500	74,230	43,107	18.78	96,946	-15.92	-7.33
89	한화솔루션	32,350	200	+0.62%	5,000	72,753	224,893	12.67	1,372,868	-36.72	-7.01
90	대우건설	17,620	1,860	+11.80%	5,000	72,402	410,908	11.56	7,918,779	-12.94	-23.89
91	키움증권	276,000	8,500	+3.18%	5,000	72,390	26,228	29.19	104,452	5.55	18.12
92	LG씨엔에스	73,000	700	+0.97%	500	70,727	96,886	5.18	499,806	14.69	17.35
93	현대차2우B	202,000	6,800	+3.48%	5,000	70,627	34,964	55.02	124,841	6.58	N/A
94	코웨이	98,700	1,200	+1.23%	500	69,847	70,767	54.54	182,271	10.32	18.14
95	유한양행	83,300	1,000	-1.19%	1,000	66,346	79,648	20.40	174,381	28.46	8.81
96	SK바이오팜	84,400	2,000	-2.31%	500	66,096	78,313	12.48	127,621	16.48	39.28
97	KODEX CD금리액티브(합성)	1,075,620	85	+0.01%	0	65,972	6,133	0.02	456,490	N/A	N/A
98	HD건설기계	134,800	7,700	+6.06%	5,000	64,599	47,922	16.71	310,121	10.41	5.74
99	한미약품	501,000	39,000	-7.22%	2,500	64,183	12,811	13.89	711,201	29.57	14.53
100	LG유플러스	14,910	40	+0.27%	5,000	63,282	424,428	41.61	582,207	11.97	6.01
101	한화	118,100	17,500	+17.40%	5,000	62,981	53,329	21.67	1,450,760	13.73	3.30
102	카카오페이	46,100	1,300	+2.90%	500	62,361	135,273	28.68	515,567	71.03	2.41
103	KODEX 레버리지	105,550	1,535	+1.48%	0	58,686	55,600	0.79	20,718,858	N/A	N/A
104	두산밥캣	61,100	1,100	+1.83%	500	58,568	95,856	39.09	101,593	11.76	5.71
105	KODEX 200타겟위클리커버드콜	20,230	135	+0.67%	0	57,231	282,900	0.05	4,467,523	N/A	N/A
106	TIGER 미국필라델피아반도체나스닥	41,880	655	+1.59%	0	56,789	135,600	0.64	2,579,966	N/A	N/A
107	SOL AI반도체TOP2플러스	17,270	320	+1.89%	0	55,894	323,650	0.24	15,342,139	N/A	N/A
108	KODEX 반도체	124,915	2,680	+2.19%	0	55,337	44,300	0.33	2,090,683	N/A	N/A
109	대덕전자	110,800	6,200	+5.93%	500	54,754	49,417	14.71	516,327	37.53	5.37
110	대한전선	27,500	800	+3.00%	1,000	53,898	195,993	11.98	892,114	104.96	5.48
111	삼성카드	46,150	150	-0.32%	5,000	53,469	115,859	5.30	75,162	8.66	7.45
112	산일전기	169,300	4,200	+2.54%	500	51,878	30,643	17.53	121,621	28.65	29.21
113	OCI홀딩스	275,000	6,000	+2.23%	5,000	51,343	18,670	14.90	187,381	137.78	-2.27
114	JB금융지주	27,500	250	+0.92%	5,000	51,294	186,522	34.44	254,083	7.37	12.36
115	오리온	126,700	1,600	-1.25%	500	50,083	39,529	39.00	65,422	11.95	10.51
116	KODEX 코스닥150	14,300	225	+1.60%	0	49,785	348,150	0.62	22,386,217	N/A	N/A
117	엘앤에프	120,400	1,200	-0.99%	500	48,984	40,685	19.59	734,014	-14.59	-76.95
118	NC	225,000	1,000	-0.44%	500	48,474	21,544	38.16	78,073	7.85	10.79
119	가온전선	161,500	4,000	+2.54%	5,000	48,091	29,778	1.48	99,242	74.80	10.97
120	LG디스플레이	9,550	0	0.00%	5,000	47,750	500,000	29.29	1,470,273	-3.53	3.44
121	맥쿼리인프라	9,960	180	+1.84%	0	47,701	478,922	8.76	2,234,733	N/A	N/A
122	LG생활건강	316,000	0	0.00%	5,000	47,323	14,976	31.62	91,044	-48.47	-1.82
123	현대차우	202,500	6,500	+3.32%	5,000	47,265	23,341	56.46	56,212	6.60	N/A
124	한화생명	5,370	130	+2.48%	5,000	46,640	868,530	9.04	2,740,087	6.30	6.51
125	BNK금융지주	14,840	480	+3.34%	5,000	46,053	310,327	38.01	668,467	5.43	7.58
126	두산로보틱스	70,200	500	+0.72%	500	45,504	64,820	5.41	270,305	-88.41	-14.78
127	RISE 200	107,520	785	+0.74%	0	44,191	41,100	0.20	2,104,571	N/A	N/A
128	TIGER 미국배당다우존스	15,430	75	+0.49%	0	43,636	282,800	0.09	1,727,667	N/A	N/A
129	TIGER MSCI Korea TR	47,765	290	+0.61%	0	43,323	90,700	0.00	8,536	N/A	N/A
130	현대해상	50,800	200	+0.40%	500	43,306	85,248	38.73	267,511	4.32	20.60
131	ACE KRX금현물	29,125	60	+0.21%	0	42,959	147,500	0.12	2,701,598	N/A	N/A
132	SKC	85,900	800	+0.94%	5,000	42,605	49,598	11.74	112,675	-4.18	-73.28
133	한전기술	108,600	18,300	+20.27%	200	41,507	38,220	15.13	1,484,049	115.41	14.20
134	RISE 삼성전자SK하이닉스채권혼합50	13,315	10	+0.08%	0	40,890	307,100	0.07	7,495,145	N/A	N/A
135	DB하이텍	92,700	5,600	+6.43%	5,000	40,329	43,505	29.34	239,481	11.76	12.52
136	현대제철	30,100	2,100	+7.50%	5,000	40,167	133,446	16.45	1,101,914	-221.32	-0.04
137	KODEX AI반도체TOP2플러스	38,860	410	+1.07%	0	39,676	102,100	0.20	4,009,068	N/A	N/A
138	한화엔진	47,450	2,550	+5.68%	1,000	39,596	83,447	15.62	479,994	19.11	36.60
139	ACE 미국S&P500	26,635	115	+0.43%	0	39,526	148,400	0.07	380,672	N/A	N/A
140	미래에셋생명	29,150	3,050	+11.69%	5,000	39,405	135,180	0.69	624,022	35.94	5.22
141	KCC	454,000	2,000	+0.44%	5,000	39,012	8,593	20.29	18,707	2.36	23.51
142	TIGER 미국테크TOP10 INDXX	30,310	110	+0.36%	0	37,418	123,450	0.07	309,321	N/A	N/A
143	CJ	128,200	1,000	+0.79%	5,000	37,405	29,177	17.97	100,043	97.34	2.69
144	신세계	395,000	5,500	-1.37%	5,000	37,308	9,445	29.51	78,294	22.42	0.32
145	한온시스템	3,525	0	0.00%	100	36,176	1,026,263	6.96	2,262,384	-587.50	-6.00
146	KODEX KOFR금리액티브(합성)	110,865	5	0.00%	0	35,778	32,272	0.00	62,189	N/A	N/A
147	TIGER CD금리투자KIS(합성)	57,955	5	+0.01%	0	35,518	61,286	0.00	170,339	N/A	N/A
148	한국콜마	150,000	6,700	+4.68%	500	35,408	23,605	40.34	470,513	19.15	14.69
149	HANARO Fn K-반도체	55,240	620	+1.14%	0	34,856	63,100	0.11	825,752	N/A	N/A
150	KODEX 코스닥150레버리지	7,220	210	+3.00%	0	34,750	481,300	0.51	94,068,000	N/A	N/A
151	ACE 미국나스닥100	30,780	195	+0.64%	0	34,166	111,000	0.03	334,517	N/A	N/A
152	팬오션	6,380	60	+0.95%	1,000	34,106	534,570	17.89	6,437,501	10.08	5.30
153	한국가스공사	36,800	300	+0.82%	5,000	33,971	92,313	12.74	107,305	5.98	1.23
154	KODEX 종합채권(AA-이상)액티브	109,800	160	+0.15%	0	33,642	30,639	0.00	11,167	N/A	N/A
155	영원무역	75,600	300	-0.40%	500	33,499	44,311	29.38	41,537	5.67	12.66
156	KODEX 삼성그룹	25,650	275	+1.08%	0	33,165	129,300	14.06	412,875	N/A	N/A
157	TIGER 머니마켓액티브	103,450	10	+0.01%	0	32,919	31,821	0.00	142,022	N/A	N/A
158	코스맥스	289,000	3,000	+1.05%	500	32,800	11,350	36.74	133,363	17.80	23.86
159	포스코DX	20,900	300	+1.46%	500	31,775	152,035	3.64	233,705	99.52	9.53
160	한올바이오파마	60,700	900	+1.51%	500	31,710	52,241	3.54	311,109	-127.25	-3.37
161	한미사이언스	46,300	10,200	-18.05%	500	31,665	68,392	0.53	1,455,867	20.98	13.13
162	일진전기	66,300	200	+0.30%	1,000	31,615	47,685	10.80	405,190	22.48	19.08
163	강원랜드	14,460	30	-0.21%	500	30,936	213,940	9.23	202,557	9.37	8.11
164	넷마블	37,100	800	-2.11%	100	30,852	83,158	27.44	107,952	8.82	4.15
165	에스원	79,800	500	+0.63%	500	30,323	37,999	55.83	43,998	19.85	10.45
166	RISE 머니마켓액티브	55,435	0	0.00%	0	30,280	54,622	0.00	146,527	N/A	N/A
167	금호석유화학	120,200	200	+0.17%	5,000	30,239	25,157	28.39	58,960	6.88	4.74
168	KODEX AI전력핵심설비	34,090	490	+1.46%	0	29,999	88,000	0.31	2,432,942	N/A	N/A
169	GS건설	35,000	1,100	+3.24%	5,000	29,954	85,581	19.65	1,859,816	22.95	2.03
170	서울보증보험	42,300	450	-1.05%	2,500	29,535	69,822	7.01	44,697	9.64	5.18
171	SK바이오사이언스	37,550	750	-1.96%	500	29,460	78,457	5.95	87,866	-34.77	-3.20
172	현대엘리베이터	74,500	1,000	+1.36%	5,000	29,124	39,092	22.14	80,031	7.93	20.11
173	달바글로벌	233,000	500	+0.22%	100	29,111	12,494	41.05	103,137	26.47	52.59
174	DN오토모티브	48,550	750	+1.57%	100	28,407	58,511	6.18	192,689	7.32	15.02
175	CJ제일제당	187,100	2,500	-1.32%	5,000	28,166	15,054	12.97	67,847	-4.51	-7.67
176	롯데쇼핑	98,900	2,700	+2.81%	5,000	27,978	28,289	15.49	120,487	15.45	0.34
177	iM금융지주	17,550	440	+2.57%	5,000	27,793	158,363	45.46	310,324	6.44	7.27
178	두산퓨얼셀	42,350	3,200	+8.17%	100	27,737	65,494	17.13	828,975	-18.35	-30.66
179	농심	451,000	4,500	-0.99%	5,000	27,433	6,083	25.16	28,055	13.93	6.18
180	DL이앤씨	70,300	1,700	+2.48%	5,000	27,202	38,694	25.80	245,801	4.85	7.34
181	TIGER 200 IT	134,290	1,020	+0.77%	0	26,912	20,040	0.47	220,631	N/A	N/A
182	한화비전	52,400	2,100	+4.17%	500	26,456	50,488	23.24	127,128	22.22	5.40
183	효성	157,600	2,600	+1.68%	5,000	26,383	16,740	21.47	19,908	5.71	14.35
184	동서	25,950	300	-1.14%	500	25,872	99,700	3.69	73,923	17.91	8.48
185	KODEX CD1년금리플러스액티브(합성)	1,023,765	95	+0.01%	0	25,673	2,508	0.00	17,998	N/A	N/A
186	신영증권	156,000	900	+0.58%	5,000	25,646	16,440	6.26	7,318	14.18	8.04
187	에코프로머티	36,050	1,300	-3.48%	500	25,528	70,814	14.32	308,334	37.99	2.56
188	코리안리	14,440	60	+0.42%	500	25,519	176,721	26.52	93,023	6.37	9.03
189	BGF리테일	145,300	600	-0.41%	1,000	25,114	17,284	39.67	36,123	11.67	15.64
190	에스엘	53,500	0	0.00%	500	24,850	46,449	16.08	81,097	6.52	12.81
191	풍산	87,600	5,400	+6.57%	5,000	24,549	28,024	13.85	484,337	12.16	6.54
192	TIGER KOFR금리액티브(합성)	111,680	5	0.00%	0	24,370	21,821	0.00	58,215	N/A	N/A
193	TIME 미국나스닥100액티브	44,995	625	+1.41%	0	24,324	54,060	0.06	906,546	N/A	N/A
194	HL만도	51,400	300	+0.59%	1,000	24,136	46,957	18.26	304,315	14.28	3.82
195	F&F	62,800	700	-1.10%	100	24,057	38,307	12.98	54,437	4.60	23.16
196	PLUS 고배당주	25,165	385	+1.55%	0	24,022	95,460	0.13	603,812	N/A	N/A
197	TIGER 배당커버드콜액티브	20,450	160	+0.79%	0	23,990	117,310	0.12	4,861,673	N/A	N/A
198	롯데케미칼	54,900	300	-0.54%	5,000	23,484	42,775	21.38	126,740	-1.31	-15.13
199	TIGER 미국나스닥100타겟데일리커버드콜	10,560	70	+0.67%	0	23,401	221,600	19.81	1,852,039	N/A	N/A
200	KODEX SK하이닉스단일종목레버리지	10,085	170	+1.71%	0	23,372	231,750	5.06	36,603,532	N/A	N/A
201	KODEX MSCI Korea TR	38,000	220	+0.58%	0	23,294	61,300	1.09	20,971	N/A	N/A
202	롯데지주	23,300	200	+0.87%	200	23,222	99,664	9.98	78,658	-6.07	-10.51
203	한국앤컴퍼니	24,050	150	+0.63%	500	22,832	94,935	8.89	58,751	5.77	7.52
204	케이뱅크	5,580	30	+0.54%	5,000	22,638	405,695	1.70	396,197	16.27	5.40
205	GS리테일	26,600	400	-1.48%	1,000	22,240	83,607	13.77	86,723	17.15	1.34
206	미스토홀딩스	41,800	500	-1.18%	1,000	22,192	53,092	40.41	83,971	8.59	11.39
207	한솔케미칼	205,000	0	0.00%	5,000	22,128	10,794	42.82	32,026	15.01	14.34
208	영원무역홀딩스	170,600	1,400	-0.81%	500	22,099	12,954	23.31	6,596	5.32	12.83
209	제일기획	19,130	20	+0.10%	200	22,007	115,041	18.60	199,436	10.00	13.70
210	SK가스	236,000	2,000	+0.85%	5,000	21,875	9,269	5.94	8,396	7.08	8.25
211	NHN	66,000	4,000	-5.71%	500	21,617	32,753	11.93	348,575	31.07	2.20
212	현대지에프홀딩스	11,680	10	-0.09%	500	21,421	183,397	9.99	246,144	5.17	11.18
213	TIME 글로벌AI인공지능액티브	56,800	535	+0.95%	0	20,925	36,840	0.04	306,585	N/A	N/A
214	한전KPS	46,250	2,100	+4.76%	200	20,812	45,000	8.52	204,822	16.03	9.29
215	아모레퍼시픽홀딩스	26,850	350	+1.32%	500	20,529	76,458	14.43	89,270	20.46	3.64
216	KODEX 200미국채혼합50	20,825	120	+0.58%	0	20,342	97,680	0.01	928,845	N/A	N/A
217	TIGER 코리아TOP10	37,620	155	+0.41%	0	20,277	53,900	48.57	316,322	N/A	N/A
218	씨에스윈드	48,050	900	+1.91%	500	20,263	42,171	17.20	378,509	466.50	3.02
219	금호타이어	7,000	190	-2.64%	5,000	20,108	287,260	10.13	2,077,716	4.22	18.53
220	이마트	72,800	200	+0.28%	5,000	20,090	27,596	24.06	103,391	94.67	1.27
221	현대백화점	93,100	600	-0.64%	5,000	20,077	21,565	28.46	128,932	9.02	4.64
222	이수스페셜티케미컬	63,900	300	-0.47%	1,000	19,310	30,219	5.92	68,763	291.78	0.61
223	RISE 종합채권(A-이상)액티브	102,840	100	+0.10%	0	19,059	18,533	0.00	657	N/A	N/A
224	시프트업	32,050	250	+0.79%	200	18,827	58,742	36.97	53,726	10.34	22.71
225	SK이터닉스	55,200	2,000	+3.76%	200	18,805	34,067	2.90	1,726,935	250.91	11.93
226	대한조선	49,350	700	+1.44%	5,000	18,797	38,089	1.91	45,232	6.23	32.19
227	KODEX 단기채권PLUS	114,555	10	-0.01%	0	18,364	16,031	0.00	44,422	N/A	N/A
228	KIWOOM 200TR	140,115	950	+0.68%	0	17,865	12,750	0.07	655,027	N/A	N/A
229	HD현대마린엔진	52,100	2,000	+3.99%	2,500	17,673	33,921	13.05	172,059	9.08	41.36
230	ACE 200	106,955	720	+0.68%	0	17,380	16,250	8.27	318,374	N/A	N/A
231	롯데렌탈	47,450	1,250	+2.71%	5,000	17,229	36,309	6.42	220,449	13.35	8.39
232	동원산업	38,800	500	+1.31%	1,000	17,127	44,141	4.50	44,210	3.96	11.61
233	PLUS 글로벌HBM반도체	99,180	940	+0.96%	0	17,069	17,210	0.06	692,283	N/A	N/A
234	KODEX 미국배당커버드콜액티브	12,790	85	+0.67%	0	16,915	132,250	0.05	616,888	N/A	N/A
235	SK리츠	5,580	100	-1.76%	500	16,797	301,018	8.22	124,089	87.19	1.04
236	CJ대한통운	73,500	400	-0.54%	5,000	16,767	22,812	15.88	34,840	7.52	5.98
237	KODEX 2차전지산업	14,465	95	-0.65%	0	16,750	115,800	0.53	1,789,920	N/A	N/A
238	롯데에너지머티리얼즈	31,950	400	-1.24%	500	16,731	52,365	8.66	97,792	-20.53	-10.54
239	현대위아	61,400	1,000	+1.66%	5,000	16,698	27,195	19.90	49,402	47.67	2.75
240	RISE CD금리액티브(합성)	107,400	15	+0.01%	0	16,661	15,513	0.00	8,840	N/A	N/A
241	다우기술	38,450	300	+0.79%	500	16,644	43,287	27.50	32,794	2.28	15.95
242	코오롱인더	55,200	4,900	+9.74%	5,000	16,530	29,946	18.61	253,465	12.55	1.01
243	호텔신라	41,900	500	-1.18%	5,000	16,445	39,248	21.47	302,637	-12.12	-14.46
244	두산우	408,000	8,000	+2.00%	5,000	16,306	3,996	9.72	6,941	95.19	N/A
245	세아베스틸지주	44,400	2,600	+6.22%	5,000	15,923	35,862	7.32	163,494	17.96	2.89
246	TIGER 리츠부동산인프라	4,120	5	+0.12%	0	15,528	376,900	0.12	1,814,491	N/A	N/A
247	메리츠 KIS CD금리투자 ETN	55,710	0	0.00%	0	15,376	27,600	0.00	28	N/A	N/A
248	HJ중공업	17,010	200	+1.19%	5,000	15,359	90,295	5.60	185,851	10.71	10.15
249	RISE 미국나스닥100	29,865	185	+0.62%	0	15,351	51,400	0.00	112,325	N/A	N/A
250	오리온홀딩스	25,500	150	-0.58%	500	15,340	60,157	10.09	65,375	11.37	5.01
251	ACE 글로벌반도체TOP4 Plus	75,930	250	+0.33%	0	15,338	20,200	0.02	71,356	N/A	N/A
252	KODEX 삼성전자SK하이닉스채권혼합50	14,065	5	+0.04%	0	15,218	108,200	0.25	5,085,331	N/A	N/A
253	HD현대에너지솔루션	135,100	10,300	+8.25%	5,000	15,131	11,200	6.53	329,761	17.94	10.59
254	ACE 미국30년국채액티브(H)	7,180	10	+0.14%	0	15,085	210,100	0.01	774,612	N/A	N/A
255	KODEX 삼성전자단일종목레버리지	11,650	55	-0.47%	0	14,924	128,100	0.82	9,582,424	N/A	N/A
256	LX인터내셔널	38,300	150	+0.39%	5,000	14,845	38,760	26.42	55,425	12.40	5.22
257	SOL 조선TOP3플러스	27,855	725	+2.67%	0	14,805	53,150	0.33	743,541	N/A	N/A
258	PLUS 200	108,400	785	+0.73%	0	14,797	13,650	4.39	637,328	N/A	N/A
259	RISE 미국S&P500	23,035	105	+0.46%	0	14,788	64,200	0.07	117,520	N/A	N/A
260	IPARK현대산업개발	22,400	500	+2.28%	5,000	14,763	65,907	17.48	151,216	8.01	5.00
261	녹십자	126,300	4,000	-3.07%	5,000	14,760	11,687	23.96	21,796	-106.22	-0.38
262	KODEX 미국AI전력핵심인프라	19,410	385	+2.02%	0	14,655	75,500	0.38	478,174	N/A	N/A
263	아시아나항공	7,100	30	+0.42%	5,000	14,625	205,991	3.47	34,400	-1.23	-34.48
264	미래에셋증권2우B	11,450	380	+3.43%	5,000	14,573	127,271	23.88	125,368	3.59	N/A
265	TIGER CD1년금리액티브(합성)	1,075,270	85	+0.01%	0	14,492	1,348	0.00	40,922	N/A	N/A
266	삼성전기우	490,500	28,500	+6.17%	5,000	14,259	2,907	26.60	32,231	37.78	N/A
267	TIGER SK하이닉스단일종목레버리지	8,485	85	+1.01%	0	14,164	166,925	1.60	18,467,900	N/A	N/A
268	대웅제약	122,200	2,400	-1.93%	2,500	14,159	11,587	15.15	33,635	7.24	21.75
269	효성티앤씨	324,000	6,500	+2.05%	5,000	14,022	4,328	21.09	12,296	12.46	0.72
270	코리아써키트	57,600	2,300	+4.16%	500	13,814	23,983	5.28	315,755	18.63	11.54
271	SK네트웍스	6,860	80	+1.18%	2,500	13,761	200,594	18.02	775,252	12.47	2.44
272	LS에코에너지	44,750	1,850	+4.31%	500	13,705	30,625	6.68	53,337	30.93	21.43
273	SOL 종합채권(AA-이상)액티브	106,065	80	+0.08%	0	13,624	12,845	0.00	43	N/A	N/A
274	TIGER 코스닥150	14,595	225	+1.57%	0	13,594	93,140	1.12	7,031,429	N/A	N/A
275	TIGER 반도체	132,205	3,505	+2.72%	0	13,379	10,120	0.08	122,709	N/A	N/A
276	케이씨텍	67,500	2,500	+3.85%	500	13,364	19,799	12.21	90,006	15.85	10.55
277	후성	12,460	240	+1.96%	500	13,364	107,255	10.51	1,978,020	36.65	1.61
278	KODEX 코스피	69,330	390	+0.57%	0	13,346	19,250	0.51	218,757	N/A	N/A
279	오뚜기	331,500	1,500	-0.45%	5,000	13,286	4,008	11.21	3,883	18.20	3.35
280	코스모신소재	39,450	500	-1.25%	1,000	13,103	33,215	6.93	56,899	-182.64	-0.11
281	하나 CD금리투자 ETN	107,575	10	+0.01%	0	12,908	12,000	0.00	0	N/A	N/A
282	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
283	HDC	21,550	300	+1.41%	5,000	12,874	59,742	24.10	36,753	2.92	10.82
284	TIGER KRX금현물	13,885	5	+0.04%	0	12,851	92,550	0.42	2,128,117	N/A	N/A
285	KB발해인프라	10,360	210	+2.07%	0	12,696	122,546	1.29	186,778	N/A	N/A
286	KODEX 삼성전자채권혼합	17,315	5	-0.03%	0	12,657	73,100	0.23	714,468	N/A	N/A
287	TIGER 단기통안채	112,485	15	+0.01%	0	12,650	11,246	1.06	14,941	N/A	N/A
288	대신증권	26,400	450	+1.73%	5,000	12,584	47,666	9.84	40,846	9.38	5.06
289	SK아이이테크놀로지	15,360	50	+0.33%	1,000	12,562	81,787	4.16	107,046	-0.78	-8.58
290	KODEX 미국반도체	52,310	530	+1.02%	0	12,528	23,950	0.48	700,845	N/A	N/A
291	롯데웰푸드	135,200	5,100	+3.92%	500	12,445	9,205	14.51	55,369	14.67	3.34
292	삼성화재우	413,500	8,500	+2.10%	500	12,434	3,007	34.04	7,304	9.95	N/A
293	ACE 미국S&P500미국채혼합50액티브	14,100	60	+0.43%	0	12,309	87,300	0.02	413,223	N/A	N/A
294	LG전자우	71,600	2,700	+3.92%	5,000	12,302	17,181	42.97	79,528	12.39	N/A
295	더블유게임즈	58,100	700	-1.19%	500	12,302	21,173	21.05	28,405	6.91	11.33
296	한국카본	23,150	400	+1.76%	500	11,963	51,676	13.28	176,909	11.70	19.30
297	롯데정밀화학	45,850	250	+0.55%	5,000	11,829	25,800	23.64	43,298	5.88	4.42
298	한일시멘트	15,980	230	-1.42%	500	11,753	73,545	4.34	79,790	11.33	4.14
299	교보증권	10,180	180	+1.80%	5,000	11,601	113,963	1.05	24,373	7.27	6.96
300	TIGER 미국우주테크	7,870	100	-1.25%	0	11,526	146,450	0.38	1,270,621	N/A	N/A
301	롯데리츠	3,910	20	-0.51%	500	11,299	288,969	7.39	76,021	29.62	1.70
302	ACE AI반도체TOP3+	56,795	1,240	+2.23%	0	10,990	19,350	0.91	322,622	N/A	N/A
303	삼화콘덴서	104,900	12,500	+13.53%	1,000	10,904	10,395	3.99	1,051,989	57.01	4.62
304	KODEX 로봇액티브	31,170	355	+1.15%	0	10,863	34,850	0.11	337,198	N/A	N/A
305	TIGER 12월자동연장금융채(AA-이상)액티브	102,075	25	+0.02%	0	10,797	10,578	0.00	35	N/A	N/A
306	한화투자증권	5,030	180	+3.71%	5,000	10,792	214,548	6.40	5,425,018	13.13	5.41
307	하이트진로	15,370	130	-0.84%	5,000	10,780	70,134	7.42	91,181	23.25	3.69
308	TIGER 미국필라델피아AI반도체나스닥	21,110	155	+0.74%	0	10,671	50,550	0.28	589,605	N/A	N/A
309	SOL 미국배당다우존스	14,150	75	+0.53%	0	10,655	75,300	0.34	266,539	N/A	N/A
310	롯데관광개발	13,350	370	+2.85%	500	10,643	79,725	21.05	143,585	20.17	8.06
311	KODEX 200액티브	30,770	185	+0.60%	0	10,616	34,500	0.05	190,715	N/A	N/A
312	ACE 미국빅테크TOP7 Plus	23,965	185	+0.78%	0	10,593	44,200	0.08	293,474	N/A	N/A
313	PLUS K방산	53,640	585	+1.10%	0	10,454	19,490	0.28	175,145	N/A	N/A
314	대원전선	13,330	450	+3.49%	500	10,453	78,414	2.71	2,563,113	83.84	7.45
315	RISE KOFR금리액티브(합성)	106,305	20	+0.02%	0	10,319	9,707	0.00	5,653	N/A	N/A
316	ACE 종합채권(AA-이상)액티브	101,150	75	+0.07%	0	10,305	10,188	0.00	307	N/A	N/A
317	TIGER 종합채권(AA-이상)액티브	52,760	80	+0.15%	0	10,209	19,350	0.00	5,135	N/A	N/A
318	KODEX 미국S&P500(H)	17,120	30	+0.18%	0	10,178	59,450	0.20	466,702	N/A	N/A
319	SOL AI반도체소부장	24,080	1,325	+5.82%	0	10,174	42,250	1.06	1,016,762	N/A	N/A
320	SOL 초단기채권액티브	54,340	5	+0.01%	0	10,095	18,578	3.04	133,941	N/A	N/A
321	DL	48,150	1,250	+2.67%	5,000	10,090	20,956	21.66	40,961	7.73	-2.17
322	태광산업	902,000	9,000	+1.01%	5,000	10,043	1,113	3.33	2,061	29.44	2.06
323	삼성 레버리지 WTI원유 선물 ETN	2,485	65	-2.55%	0	10,039	404,000	0.00	384,799	N/A	N/A
324	SNT다이내믹스	29,900	50	+0.17%	2,500	9,943	33,253	14.04	20,065	20.23	7.43
325	쿠쿠홀딩스	27,900	200	-0.71%	100	9,922	35,562	10.97	28,720	5.67	11.56
326	키움 CD금리투자 ETN	107,260	10	+0.01%	0	9,889	9,220	0.00	12	N/A	N/A
327	SOL 200TR	40,020	270	+0.68%	0	9,845	24,600	0.28	178,945	N/A	N/A
328	ACE 미국배당다우존스	15,690	95	+0.61%	0	9,838	62,700	0.01	243,792	N/A	N/A
329	KODEX 미국나스닥100데일리커버드콜OTM	9,115	45	+0.50%	0	9,835	107,900	0.01	1,374,273	N/A	N/A
330	대웅	16,880	190	-1.11%	500	9,814	58,142	5.08	77,292	5.47	16.11
331	KODEX 반도체레버리지	74,890	3,300	+4.61%	0	9,811	13,100	1.10	3,696,910	N/A	N/A
332	STX엔진	24,200	800	+3.42%	2,500	9,716	40,148	4.70	134,532	14.39	22.26
333	KODEX Top5PlusTR	80,285	470	+0.59%	0	9,714	12,100	0.02	16,292	N/A	N/A
334	KODEX 코스피100	85,115	220	+0.26%	0	9,703	11,400	0.16	144,812	N/A	N/A
335	1Q 머니마켓액티브	53,730	5	+0.01%	0	9,698	18,050	0.00	20,498	N/A	N/A
336	한화리츠	5,310	220	-3.98%	500	9,537	179,600	0.86	113,851	54.74	2.49
337	RISE 코리아밸류업	32,040	200	+0.63%	0	9,532	29,750	0.34	59,272	N/A	N/A
338	TIGER 코리아AI전력기기TOP3플러스	17,770	190	+1.08%	0	9,463	53,250	0.62	1,469,698	N/A	N/A
339	경동나비엔	64,300	400	+0.63%	1,000	9,368	14,569	8.21	15,550	5.92	12.24
340	ACE 미국나스닥100미국채혼합50액티브	15,180	65	+0.43%	0	9,321	61,400	0.01	220,176	N/A	N/A
341	종근당	67,500	1,600	-2.32%	2,500	9,317	13,803	16.17	14,709	11.86	8.17
342	KODEX 26-12 금융채(AA-이상)액티브	10,155	0	0.00%	0	9,224	90,830	0.00	5,084	N/A	N/A
343	SGC에너지	63,800	2,800	+4.59%	5,000	9,193	14,409	3.54	160,795	-19.30	-8.42
344	한샘	39,050	100	-0.26%	1,000	9,190	23,534	13.22	27,420	77.02	12.34
345	NICE평가정보	15,580	110	-0.70%	500	9,178	58,912	32.64	100,466	10.65	17.62
346	해성디에스	53,900	1,200	+2.28%	5,000	9,163	17,000	20.26	120,565	17.10	4.25
347	LG화학우	118,500	5,100	-4.13%	5,000	9,111	7,689	46.36	19,918	-6.13	N/A
348	TIGER 2차전지테마	18,280	220	-1.19%	0	9,094	49,750	1.37	189,621	N/A	N/A
349	롯데칠성	97,700	300	-0.31%	500	9,065	9,279	16.44	12,937	15.02	3.13
350	삼아알미늄	59,900	1,200	+2.04%	500	9,059	15,123	39.87	201,253	-39.54	-10.79
351	유안타증권	4,695	145	+3.19%	5,000	9,046	192,680	68.75	170,553	6.46	5.40
352	SK디스커버리	51,300	300	+0.59%	5,000	8,933	17,414	13.91	13,887	5.53	4.49
353	TIGER 삼성전자단일종목레버리지	10,600	60	-0.56%	0	8,933	84,275	0.80	9,970,135	N/A	N/A
354	파라다이스	9,620	180	+1.91%	500	8,911	92,629	7.93	308,829	11.91	5.62
355	한국금융지주우	150,000	2,400	+1.63%	5,000	8,787	5,858	21.18	6,192	3.73	N/A
356	한화손해보험	7,490	370	+5.20%	5,000	8,744	116,739	13.38	1,120,718	4.29	10.56
357	ACE 머니마켓액티브	105,780	5	0.00%	0	8,673	8,199	0.01	23,667	N/A	N/A
358	CJ CGV	5,230	30	-0.57%	500	8,660	165,583	5.68	373,752	-10.46	-22.79
359	SK케미칼	50,000	200	+0.40%	5,000	8,649	17,299	11.32	63,601	131.93	2.00
360	지역난방공사	74,300	1,400	+1.92%	5,000	8,603	11,579	3.13	10,319	2.43	14.84
361	한화머시너리앤서비스홀딩스	10,010	10	+0.10%	1,000	8,460	84,516	20.97	14,657,312	N/A	N/A
362	빙그레	90,400	2,400	+2.73%	5,000	8,379	9,269	21.30	177,301	9.83	7.58
363	SK오션플랜트	13,380	380	+2.92%	500	8,360	62,478	5.38	382,644	17.11	4.96
364	KODEX 금융고배당TOP10타겟위클리커버드콜	11,665	170	+1.48%	0	8,212	70,400	0.17	1,069,797	N/A	N/A
365	RISE 200위클리커버드콜	12,675	15	-0.12%	0	8,201	64,700	0.12	756,991	N/A	N/A
366	KODEX 은선물(H)	11,145	85	-0.76%	0	8,192	73,500	0.03	735,071	N/A	N/A
367	KODEX 미국머니마켓액티브	13,865	40	+0.29%	0	8,155	58,820	0.02	399,484	N/A	N/A
368	KODEX 단기채권	113,245	35	+0.03%	0	8,131	7,180	0.01	28,967	N/A	N/A
369	TIGER 반도체TOP10커버드콜액티브	10,990	100	+0.92%	0	7,935	72,200	0.11	1,514,771	N/A	N/A
370	세방전지	57,100	0	0.00%	500	7,914	13,860	24.38	29,156	5.58	9.12
371	GS피앤엘	39,600	550	+1.41%	1,000	7,853	19,831	10.97	33,594	24.29	2.29
372	TIGER 미국30년국채커버드콜액티브(H)	6,860	25	+0.37%	0	7,827	114,100	0.02	679,052	N/A	N/A
373	KODEX 인버스	1,032	8	-0.77%	0	7,816	757,400	2.76	1,019,948,593	N/A	N/A
374	TIME Korea플러스배당액티브	28,505	235	+0.83%	0	7,816	27,420	0.46	151,397	N/A	N/A
375	N2 KIS CD금리투자 ETN	55,715	10	+0.02%	0	7,800	14,000	0.00	65	N/A	N/A
376	TIGER TDF2045 적격	12,045	45	+0.38%	0	7,799	64,750	0.00	162,747	N/A	N/A
377	TIGER 은행고배당플러스TOP10	25,865	490	+1.93%	0	7,785	30,100	0.29	391,065	N/A	N/A
378	보령	9,040	40	+0.44%	500	7,755	85,787	5.94	88,575	6.43	7.89
379	KODEX 미국30년국채타겟커버드콜(합성 H)	7,450	35	+0.47%	0	7,685	103,150	0.00	530,601	N/A	N/A
380	ACE 테슬라밸류체인액티브	18,525	485	-2.55%	0	7,632	41,200	0.42	404,315	N/A	N/A
381	RISE 미국AI밸류체인데일리고정커버드콜	14,075	170	+1.22%	0	7,622	54,150	0.07	1,045,892	N/A	N/A
382	에스디바이오센서	6,250	220	-3.40%	500	7,547	120,749	6.14	250,154	-1.62	-19.50
383	이노션	18,860	40	-0.21%	500	7,544	40,000	20.13	51,342	5.90	8.88
384	TIGER 차이나전기차SOLACTIVE	10,400	10	-0.10%	0	7,538	72,480	0.21	271,416	N/A	N/A
385	HS효성첨단소재	168,100	2,600	+1.57%	5,000	7,531	4,480	8.69	18,342	20.29	-2.34
386	ESR켄달스퀘어리츠	3,020	5	+0.17%	1,000	7,432	246,089	39.42	753,582	274.55	-0.31
387	영풍	40,350	900	+2.28%	500	7,429	18,411	16.06	43,809	7.24	-0.23
388	SNT홀딩스	45,400	0	0.00%	500	7,402	16,304	12.34	9,505	7.44	9.94
389	TIGER 단기채권액티브	57,060	5	+0.01%	0	7,341	12,866	0.00	22,475	N/A	N/A
390	KIWOOM 200	106,600	725	+0.68%	0	7,302	6,850	0.00	288,349	N/A	N/A
391	KODEX 200선물인버스2X	78	2	-2.50%	0	7,268	9,318,300	12.56	9,693,597,914	N/A	N/A
392	OCI	80,700	500	+0.62%	5,000	7,225	8,952	11.24	30,000	83.54	-5.37
393	TIGER 미국배당다우존스타겟커버드콜2호	11,360	80	+0.71%	0	7,202	63,400	0.11	161,632	N/A	N/A
394	RISE 단기특수은행채액티브	50,965	5	+0.01%	0	7,179	14,086	0.00	5,045	N/A	N/A
395	KODEX 증권	18,475	580	+3.24%	0	7,159	38,750	0.64	667,827	N/A	N/A
396	KODEX 2차전지산업레버리지	1,009	26	-2.51%	0	7,088	702,500	0.61	62,441,207	N/A	N/A
397	디아이	24,900	2,150	+9.45%	500	7,047	28,300	15.39	145,635	24.15	3.21
398	SNT모티브	26,500	50	+0.19%	5,000	7,033	26,540	13.06	67,201	8.49	6.97
399	KB KIS CD금리투자 ETN	53,785	5	+0.01%	0	6,991	13,000	0.00	0	N/A	N/A
400	대한해운	2,150	30	+1.42%	500	6,939	322,747	12.84	2,161,060	3.92	8.63
401	TIGER 현대차그룹플러스	52,805	1,600	+3.12%	0	6,896	13,060	0.83	242,421	N/A	N/A
402	LF	23,450	50	-0.21%	5,000	6,857	29,240	13.49	26,391	6.04	6.18
403	TIGER 미국달러SOFR금리액티브(합성)	60,110	190	+0.32%	0	6,822	11,350	0.01	32,487	N/A	N/A
404	ACE 미국대형성장주액티브	10,515	30	+0.29%	0	6,814	64,800	0.00	282,184	N/A	N/A
405	HANARO 원자력iSelect	57,360	3,130	+5.77%	0	6,768	11,800	0.81	186,968	N/A	N/A
406	KODEX 코리아밸류업	31,820	220	+0.70%	0	6,762	21,250	4.04	85,002	N/A	N/A
407	TIGER 2차전지TOP10	10,125	20	+0.20%	0	6,738	66,550	0.36	2,411,562	N/A	N/A
408	RISE 네트워크인프라	57,300	1,550	+2.78%	0	6,704	11,700	0.91	203,794	N/A	N/A
409	맵스리얼티	7,220	20	+0.28%	0	6,703	92,834	2.74	89,687	N/A	N/A
410	자화전자	30,900	1,050	+3.52%	500	6,676	21,606	12.88	86,896	5.98	11.15
411	SOL 200타겟위클리커버드콜	11,780	40	+0.34%	0	6,632	56,300	0.08	1,034,643	N/A	N/A
412	명인제약	45,200	700	-1.53%	500	6,599	14,600	1.03	15,015	7.03	12.28
413	TKG휴켐스	16,120	140	+0.88%	1,000	6,590	40,879	8.09	40,899	10.22	6.77
414	RISE KIS국고채30년Enhanced	51,185	475	+0.94%	0	6,566	12,828	0.01	14,882	N/A	N/A
415	KODEX 200커버드콜액티브	8,450	60	+0.72%	0	6,557	77,600	0.01	5,030,068	N/A	N/A
416	미원에스씨	131,100	1,800	-1.35%	500	6,555	5,000	0.59	2,526	7.49	14.34
417	RISE ESG사회책임투자	46,405	145	+0.31%	0	6,543	14,100	0.07	79,192	N/A	N/A
418	KODEX 미국빅테크10(H)	61,275	75	+0.12%	0	6,507	10,620	0.23	27,728	N/A	N/A
419	신한알파리츠	5,370	40	+0.75%	1,000	6,494	120,940	11.39	127,972	57.74	1.81
420	TIGER 미국S&P500타겟데일리커버드콜	11,925	65	+0.55%	0	6,487	54,400	0.02	340,402	N/A	N/A
421	파미셀	10,800	310	-2.79%	500	6,480	60,004	8.32	960,831	13.94	38.31
422	E1	94,400	1,900	+2.05%	5,000	6,476	6,860	6.88	6,975	3.73	5.29
423	한국쉘석유	498,000	9,000	-1.78%	5,000	6,474	1,300	58.41	2,589	12.64	36.04
424	넥센타이어	6,540	10	+0.15%	500	6,387	97,668	11.03	58,519	4.42	7.71
425	동원시스템즈	21,950	450	+2.09%	5,000	6,364	28,991	13.88	78,090	10.15	6.33
426	JW중외제약	27,200	400	-1.45%	2,500	6,334	23,286	7.85	41,991	6.69	17.60
427	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
428	솔루엠	13,210	230	+1.77%	500	6,317	47,816	19.42	73,911	66.38	2.74
429	롯데손해보험	2,030	67	+3.41%	1,000	6,300	310,336	0.66	390,631	31.23	7.29
430	KODEX TDF2050액티브 적격	16,770	40	-0.24%	0	6,289	37,500	0.00	104,140	N/A	N/A
431	TIGER 미국나스닥100레버리지(합성)	39,530	450	+1.15%	0	6,285	15,900	0.08	198,413	N/A	N/A
432	TIGER 코리아휴머노이드로봇산업	9,225	200	+2.22%	0	6,264	67,900	0.76	3,571,471	N/A	N/A
433	TIGER 미국달러단기채권액티브	13,090	40	+0.31%	0	6,257	47,800	0.00	158,817	N/A	N/A
434	LX홀딩스	8,170	20	+0.25%	1,000	6,232	76,281	13.12	62,105	5.49	7.01
435	대상	17,880	150	-0.83%	1,000	6,195	34,648	16.58	134,280	-2.15	-24.42
436	TIGER 글로벌AI전력인프라액티브	24,515	230	+0.95%	0	6,190	25,250	0.07	81,671	N/A	N/A
437	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
438	동아쏘시오홀딩스	91,800	400	-0.43%	5,000	6,180	6,733	17.00	10,004	7.25	8.32
439	SK증권	2,645	25	-0.94%	1,000	6,118	231,295	0.59	9,888,217	12.78	5.00
440	KODEX 미국배당다우존스	13,270	70	+0.53%	0	6,117	46,100	0.09	340,475	N/A	N/A
441	LX세미콘	37,300	750	+2.05%	500	6,067	16,264	29.65	61,725	10.45	7.49
442	미원상사	134,500	2,700	+2.05%	500	6,052	4,500	2.92	5,659	12.10	10.66
443	현대그린푸드	18,600	540	-2.82%	500	6,040	32,472	15.98	33,991	5.82	12.46
444	하나 레버리지 반도체 ETN	172,275	7,605	+4.62%	0	6,030	3,500	0.00	2,691	N/A	N/A
445	KODEX 미국30년국채액티브(H)	8,285	20	+0.24%	0	6,003	72,460	0.01	381,550	N/A	N/A
446	세진중공업	10,550	440	+4.35%	500	5,998	56,849	2.45	98,833	9.36	24.35
447	PLUS 고배당주채권혼합	15,425	115	+0.75%	0	5,954	38,600	0.02	195,128	N/A	N/A
448	RISE AI전력인프라	18,885	485	+2.64%	0	5,949	31,500	0.31	255,943	N/A	N/A
449	KoAct 미국나스닥성장기업액티브	17,910	120	+0.67%	0	5,901	32,950	0.13	517,495	N/A	N/A
450	SNT에너지	28,050	1,450	+5.45%	500	5,801	20,681	3.00	138,930	5.29	25.15
451	TIGER 반도체TOP10레버리지	32,305	815	+2.59%	0	5,734	17,750	1.44	7,347,142	N/A	N/A
452	GKL	9,270	40	+0.43%	500	5,734	61,856	12.17	105,123	12.17	11.01
453	금호건설	15,380	520	+3.50%	5,000	5,731	37,260	0.00	5,514,499	7.42	26.79
454	부국증권	55,100	400	+0.73%	5,000	5,714	10,370	1.09	1,617	18.34	5.69
455	KG스틸	5,700	260	+4.78%	5,000	5,700	100,009	6.14	277,537	3.07	6.73
456	한국단자	56,300	900	+1.62%	500	5,695	10,115	28.65	14,127	4.68	9.47
457	TIGER 차이나항셍테크	6,970	35	+0.50%	0	5,691	81,650	0.34	309,592	N/A	N/A
458	TIGER 조선TOP10	22,060	515	+2.39%	0	5,680	25,750	0.97	372,941	N/A	N/A
459	TIGER 코스피	70,350	450	+0.64%	0	5,663	8,050	0.01	40,415	N/A	N/A
460	TIGER 코리아원자력	16,800	1,715	+11.37%	0	5,662	33,700	1.05	5,029,763	N/A	N/A
461	TIGER 미국필라델피아반도체레버리지(합성)	80,410	1,190	+1.50%	0	5,653	7,030	0.03	84,998	N/A	N/A
462	한일홀딩스	18,290	110	+0.61%	1,000	5,639	30,831	3.83	12,181	10.33	1.91
463	세아홀딩스	132,900	300	+0.23%	5,000	5,638	4,242	1.34	936	5.28	2.93
464	TIGER 글로벌AI액티브	29,935	280	+0.94%	0	5,610	18,740	0.06	56,942	N/A	N/A
465	풍산홀딩스	38,850	1,000	+2.64%	5,000	5,601	14,417	12.16	46,252	5.39	6.57
466	KODEX 미국나스닥100(H)	21,960	65	+0.30%	0	5,600	25,500	0.21	114,513	N/A	N/A
467	TIME 미국나스닥100채권혼합50액티브	13,135	100	+0.77%	0	5,596	42,600	0.01	372,246	N/A	N/A
468	PLUS 머니마켓액티브	53,485	10	+0.02%	0	5,593	10,458	0.01	27,858	N/A	N/A
469	F&F홀딩스	14,170	120	+0.85%	500	5,542	39,114	0.44	10,768	3.37	5.56
470	비에이치	16,430	260	+1.61%	500	5,539	33,712	10.75	473,836	6.78	4.24
471	TIGER 차이나반도체FACTSET	13,405	220	+1.67%	0	5,534	41,280	0.21	895,520	N/A	N/A
472	PI첨단소재	18,840	190	+1.02%	500	5,533	29,366	14.66	29,220	13.54	8.80
473	KODEX 27-12 회사채(AA-이상)액티브	10,175	5	-0.05%	0	5,507	54,120	0.01	61,654	N/A	N/A
474	KG모빌리티	2,695	20	+0.75%	1,000	5,454	202,375	18.14	422,282	5.83	3.21
475	RISE 미국테크100데일리고정커버드콜	10,595	60	+0.57%	0	5,430	51,250	0.05	411,532	N/A	N/A
476	KODEX 미국달러SOFR금리액티브(합성)	11,935	65	+0.55%	0	5,420	45,410	0.00	121,959	N/A	N/A
477	TIGER 우량회사채액티브	115,630	50	+0.04%	0	5,376	4,649	0.15	2,286	N/A	N/A
478	SOL 코리아고배당	12,945	120	+0.94%	0	5,372	41,500	0.28	294,420	N/A	N/A
479	대한유화	82,000	900	-1.09%	5,000	5,330	6,500	14.04	37,990	7.23	1.74
480	한화3우B	36,200	6,750	+22.92%	5,000	5,313	14,677	27.89	346,353	4.21	N/A
481	ACE 국고채10년	82,560	115	+0.14%	0	5,281	6,397	0.00	4,967	N/A	N/A
482	RISE 현대차고정피지컬AI	8,730	155	+1.81%	0	5,260	60,250	0.14	961,058	N/A	N/A
483	CJ4우(전환)	123,500	800	+0.65%	5,000	5,220	4,227	3.94	4,791	93.77	N/A
484	솔루스첨단소재	7,410	40	+0.54%	100	5,203	70,212	2.78	61,854	16.39	-9.15
485	TIGER K방산&우주	34,390	205	+0.60%	0	5,193	15,100	1.15	174,995	N/A	N/A
486	TIGER 2차전지소재Fn	4,780	90	-1.85%	0	5,172	108,200	0.48	2,673,862	N/A	N/A
487	쿠쿠홈시스	23,050	200	+0.88%	100	5,172	22,437	9.48	26,021	3.76	11.70
488	TIGER 코리아밸류업	31,950	305	+0.96%	0	5,144	16,100	0.51	165,358	N/A	N/A
489	SOL 코리아메가테크액티브	45,450	540	+1.20%	0	5,136	11,300	0.36	52,650	N/A	N/A
490	KODEX 국고채3년	61,845	10	+0.02%	0	5,123	8,284	0.01	14,015	N/A	N/A
491	DI동일	24,600	600	-2.38%	500	5,096	20,716	4.46	33,812	80.13	-1.80
492	RISE 대형고배당10TR	76,930	585	+0.77%	0	5,077	6,600	0.02	51,020	N/A	N/A
493	KODEX MSCI선진국	39,390	255	+0.65%	0	5,042	12,800	0.03	32,041	N/A	N/A
494	현대차증권	8,070	270	+3.46%	5,000	4,990	61,833	2.93	92,243	7.79	4.21
495	대덕	15,930	500	+3.24%	500	4,984	31,287	14.95	55,916	14.39	0.59
496	하나투어	32,150	50	+0.16%	500	4,980	15,490	11.49	18,733	12.67	19.79
497	대신증권우	20,350	300	+1.50%	5,000	4,962	24,383	12.91	31,462	7.23	N/A
498	전진건설로봇	33,950	900	+2.72%	500	4,954	14,593	0.74	28,056	14.13	20.58
499	TIGER 미국나스닥100채권혼합50	14,000	40	+0.29%	0	4,942	35,300	0.01	328,068	N/A	N/A
500	바이오노트	4,815	140	-2.83%	500	4,906	101,886	0.63	104,346	-3.91	-5.56
501	아모레퍼시픽우	46,400	1,150	+2.54%	500	4,899	10,558	48.46	15,550	11.20	N/A
502	삼성FN리츠	5,380	0	0.00%	500	4,898	91,050	0.37	22,279	149.44	0.80
503	아이에스동서	16,160	80	+0.50%	500	4,878	30,187	6.97	87,636	5.95	-4.13
504	KODEX 한국부동산리츠인프라	4,245	20	+0.47%	0	4,865	114,600	0.28	375,863	N/A	N/A
505	RISE 200TR	60,660	380	+0.63%	0	4,853	8,000	0.61	95,583	N/A	N/A
506	태영건설	1,628	23	+1.43%	500	4,845	297,590	0.49	263,556	4.69	11.28
507	신풍제약	9,230	1,320	-12.51%	500	4,838	52,419	5.87	1,517,145	-615.33	3.35
508	동국제강	9,700	420	+4.53%	5,000	4,812	49,608	26.50	88,711	33.33	0.46
509	TIGER 200IT레버리지	315,495	745	+0.24%	0	4,811	1,525	0.55	135,778	N/A	N/A
510	TIGER CD금리플러스액티브(합성)	1,002,245	80	+0.01%	0	4,797	479	0.00	16,181	N/A	N/A
511	SOL 미국배당미국채혼합50	11,300	105	+0.94%	0	4,791	42,400	0.00	136,999	N/A	N/A
512	NICE	13,000	170	-1.29%	500	4,778	36,757	9.13	61,072	23.30	4.98
513	애경케미칼	9,800	250	+2.62%	500	4,768	48,649	0.21	149,493	23.90	-0.41
514	삼천리	130,500	500	+0.38%	5,000	4,733	3,627	12.63	5,056	3.84	6.84
515	녹십자홀딩스	10,040	260	-2.52%	500	4,722	47,028	8.20	117,199	-5.54	-7.34
516	KODEX 국고채10년액티브	103,955	145	+0.14%	0	4,691	4,513	0.02	3,083	N/A	N/A
517	삼양사	45,400	150	+0.33%	5,000	4,682	10,313	5.00	4,291	-1.55	-18.80
518	삼양홀딩스	59,600	100	-0.17%	5,000	4,627	7,763	8.09	6,645	-2.46	-10.17
519	고려제강	17,060	180	+1.07%	1,000	4,606	27,000	6.80	20,049	9.48	0.53
520	KoAct 코스닥액티브	8,920	285	+3.30%	0	4,594	51,500	1.41	366,220	N/A	N/A
521	TIGER 미국S&P500(H)	17,750	30	+0.17%	0	4,588	25,850	0.14	125,951	N/A	N/A
522	KODEX 미국AI테크TOP10타겟커버드콜	11,565	70	+0.61%	0	4,568	39,500	0.10	205,455	N/A	N/A
523	현대차3우B	195,600	4,300	+2.25%	5,000	4,552	2,327	8.98	8,094	6.37	N/A
524	PLUS 종합채권(AA-이상)액티브	107,165	250	+0.23%	0	4,513	4,211	0.00	30	N/A	N/A
525	KODEX 26-12 회사채(AA-이상)액티브	10,872	8	-0.07%	0	4,511	41,490	0.01	4,130	N/A	N/A
526	일동제약	14,230	920	-6.07%	1,000	4,502	31,638	9.43	517,341	10.26	13.59
527	코람코더원리츠	10,960	150	+1.39%	500	4,428	40,400	2.56	207,658	117.85	1.91
528	광전자	7,640	100	+1.33%	500	4,427	57,944	18.34	818,635	39.79	1.77
529	농심홀딩스	95,300	500	+0.53%	5,000	4,420	4,638	4.29	3,242	3.35	9.03
530	NH투자증권우	23,400	100	+0.43%	5,000	4,416	18,871	6.86	46,841	6.56	N/A
531	HANARO 200	107,055	815	+0.77%	0	4,389	4,100	49.50	109,007	N/A	N/A
532	TIGER 테슬라채권혼합Fn	13,755	65	-0.47%	0	4,388	31,900	0.00	105,543	N/A	N/A
533	KPX홀딩스	102,500	4,700	+4.81%	5,000	4,330	4,225	28.50	11,587	1.43	7.50
534	흥아해운	1,799	11	+0.62%	500	4,325	240,425	2.40	2,892,213	18.36	12.66
535	1Q 200액티브	34,190	185	+0.54%	0	4,308	12,600	0.42	69,248	N/A	N/A
536	삼영무역	23,250	200	-0.85%	500	4,294	18,467	20.20	18,008	6.40	10.06
537	조광피혁	64,000	1,600	-2.44%	5,000	4,255	6,649	0.65	473	42.67	2.06
538	SOL 중단기회사채(A-이상)액티브	51,470	5	+0.01%	0	4,250	8,258	0.03	107	N/A	N/A
539	쏘카	11,180	150	+1.36%	100	4,242	37,940	0.30	21,267	-24.25	-10.56
540	아세아	206,000	14,200	+7.40%	5,000	4,241	2,059	5.44	7,262	15.32	2.65
541	명신산업	8,080	20	-0.25%	500	4,240	52,470	5.72	115,618	4.76	9.40
542	KIWOOM 국고채10년	104,605	140	+0.13%	0	4,236	4,050	0.01	4,236	N/A	N/A
543	세아제강지주	102,000	1,100	+1.09%	5,000	4,224	4,142	8.22	21,808	-3.60	3.11
544	유진투자증권	4,350	120	+2.84%	5,000	4,214	96,866	10.90	320,391	3.79	5.91
545	엠앤씨솔루션	15,330	300	+2.00%	100	4,210	27,462	8.69	64,130	9.82	25.32
546	유니드	62,200	100	+0.16%	5,000	4,209	6,768	12.48	6,598	4.83	6.23
547	코람코라이프인프라리츠	4,280	10	+0.23%	500	4,166	97,335	1.62	37,467	23.78	1.36
548	KODEX 자동차	29,335	370	+1.28%	0	4,151	14,150	0.32	136,025	N/A	N/A
549	TIGER 미국테크TOP10타겟커버드콜	14,730	85	+0.58%	0	4,146	28,150	0.02	94,072	N/A	N/A
550	코스모화학	10,790	20	-0.19%	1,000	4,144	38,408	5.11	100,167	-21.37	-13.52
551	부광약품	4,150	5	-0.12%	500	4,095	98,665	7.32	168,932	27.12	4.30
552	신대양제지	10,150	390	+4.00%	500	4,090	40,298	1.94	13,809	12.50	3.83
553	삼양바이오팜	54,700	7,400	-11.92%	500	4,067	7,436	4.02	149,706	29.39	N/A
554	SOL 미국양자컴퓨팅TOP10	24,270	495	-2.00%	0	4,065	16,750	0.12	102,552	N/A	N/A
555	DB증권	9,550	270	+2.91%	5,000	4,054	42,446	9.47	51,512	4.50	7.66
556	TIGER 27-04회사채(A+이상)액티브	53,780	5	-0.01%	0	4,052	7,534	0.00	13,559	N/A	N/A
557	KISCO홀딩스	28,250	1,250	+4.63%	1,000	4,005	14,176	7.81	52,513	-18.30	-1.57
558	KCC글라스	24,850	50	-0.20%	1,000	3,969	15,971	4.74	4,591	-7.09	-5.83
559	케이씨	36,000	1,000	+2.86%	500	3,967	11,021	13.44	27,184	8.40	5.45
560	TIGER 토탈월드스탁액티브	12,785	70	+0.55%	0	3,963	31,000	0.06	88,915	N/A	N/A
561	신도리코	40,750	450	-1.09%	5,000	3,959	9,716	11.62	4,439	10.45	1.88
562	TIGER 일본니케이225	34,650	240	+0.70%	0	3,943	11,380	0.46	14,279	N/A	N/A
563	자이에스앤디	10,150	120	-1.17%	1,000	3,936	38,783	4.78	1,104,953	11.08	6.42
564	KODEX AI반도체핵심장비	23,925	1,520	+6.78%	0	3,936	16,450	0.47	1,124,331	N/A	N/A
565	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,060	5	-0.05%	0	3,927	39,040	0.00	14,465	N/A	N/A
566	TIME 미국S&P500액티브	31,750	330	+1.05%	0	3,924	12,360	0.01	74,040	N/A	N/A
567	TIME 코스피액티브	25,145	170	+0.68%	0	3,897	15,500	0.09	51,135	N/A	N/A
568	제이에스코퍼레이션	13,400	530	+4.12%	100	3,888	29,017	2.91	76,343	4.77	15.29
569	세아제강	136,600	1,400	-1.01%	5,000	3,874	2,836	3.37	8,259	6.92	2.69
570	일진하이솔루스	10,630	90	+0.85%	500	3,860	36,313	3.35	23,641	-2,657.50	-0.63
571	율촌화학	15,550	400	+2.64%	500	3,856	24,800	5.48	58,915	76.98	1.43
572	TIGER 미국30년국채스트립액티브(합성 H)	34,480	115	+0.33%	0	3,849	11,162	0.00	52,826	N/A	N/A
573	KODEX 미국AI광통신네트워크	10,850	110	+1.02%	0	3,841	35,400	0.12	594,446	N/A	N/A
574	한전산업	11,770	920	+8.48%	500	3,837	32,600	4.75	882,036	107.00	3.71
575	KoAct 바이오헬스케어액티브	14,500	330	-2.23%	0	3,828	26,400	2.07	951,785	N/A	N/A
576	한화갤러리아	1,970	25	+1.29%	500	3,819	193,860	2.20	4,762,588	14.81	0.41
577	INVENI	14,010	60	+0.43%	1,000	3,818	27,250	5.01	16,546	4.88	15.46
578	RISE AI&로봇	11,325	90	+0.80%	0	3,788	33,450	0.39	360,572	N/A	N/A
579	BGF	3,950	10	+0.25%	1,000	3,781	95,717	5.60	64,721	5.70	3.35
580	1Q 미국우주항공테크	11,610	90	-0.77%	0	3,767	32,450	0.20	57,511	N/A	N/A
581	KODEX 국고채30년액티브	86,400	665	+0.78%	0	3,746	4,336	0.01	5,793	N/A	N/A
582	프레스티지바이오파마	6,210	80	+1.31%	0	3,732	60,096	63.62	33,209	-6.51	5.25
583	WON 전단채플러스액티브	52,420	5	+0.01%	0	3,713	7,084	0.00	2,773	N/A	N/A
584	KODEX 골드선물(H)	26,095	35	+0.13%	0	3,705	14,200	0.44	609,749	N/A	N/A
585	SOL 금융지주플러스고배당	22,035	450	+2.08%	0	3,702	16,800	0.71	334,165	N/A	N/A
586	풀무원	9,700	30	+0.31%	500	3,698	38,121	1.18	39,196	8.45	5.90
587	키움 레버리지 반도체TOP10 ETN	73,885	1,785	+2.48%	0	3,694	5,000	0.00	6,794	N/A	N/A
588	신세계인터내셔날	10,480	180	+1.75%	1,000	3,667	34,986	6.77	91,138	17.85	0.51
589	동아에스티	37,650	250	-0.66%	5,000	3,663	9,728	19.50	4,064	42.40	-4.36
590	한솔테크닉스	6,890	110	+1.62%	1,000	3,660	53,120	6.60	423,983	-20.51	-4.10
591	KODEX ESG종합채권(A-이상)액티브	113,645	115	+0.10%	0	3,659	3,220	0.01	550	N/A	N/A
592	아세아시멘트	10,140	100	+1.00%	500	3,648	35,978	4.31	29,017	31.79	1.55
593	제주은행	9,630	340	+3.66%	5,000	3,640	37,799	0.74	852,459	23.66	2.25
594	한국철강	9,930	10	+0.10%	1,000	3,619	36,450	5.66	7,891	-23.36	-1.13
595	KODEX 미국우주항공	7,935	165	-2.04%	0	3,610	45,500	0.07	548,250	N/A	N/A
596	HL홀딩스	39,750	400	+1.02%	5,000	3,609	9,079	12.52	10,234	6.65	1.95
597	SOL 팔란티어커버드콜OTM채권혼합	8,230	20	+0.24%	0	3,597	43,700	0.03	279,351	N/A	N/A
598	ACE 미국30년국채액티브	8,980	40	+0.45%	0	3,592	40,000	0.03	472,365	N/A	N/A
599	한세실업	8,930	120	-1.33%	500	3,572	40,000	5.66	65,474	10.12	7.93
600	TIGER 200TR	62,315	250	+0.40%	0	3,552	5,700	0.21	68,121	N/A	N/A
601	국도화학	38,350	800	+2.13%	5,000	3,552	9,261	19.97	19,104	6.72	2.56
602	콜마홀딩스	10,350	270	+2.68%	500	3,550	34,296	22.82	63,103	7.59	3.85
603	현대퓨처넷	3,235	5	+0.15%	500	3,533	109,201	0.89	110,451	38.98	1.03
604	미래에셋 레버리지 코스피200 선물 ETN	175,840	1,605	+0.92%	0	3,517	2,000	0.00	4,374	N/A	N/A
605	TIME 차이나AI테크액티브	19,810	385	+1.98%	0	3,506	17,700	0.01	178,503	N/A	N/A
606	KODEX 방산TOP10	10,450	80	+0.77%	0	3,501	33,500	1.36	1,566,040	N/A	N/A
607	삼성물산우B	238,000	2,000	+0.85%	100	3,493	1,468	24.25	9,442	14.41	N/A
608	제주항공	4,315	40	+0.94%	1,000	3,480	80,641	2.41	129,007	-3.27	-38.85
609	TIGER 미국초단기(3개월이하)국채	9,595	30	+0.31%	0	3,472	36,190	0.06	551,948	N/A	N/A
610	엠씨넥스	19,950	100	+0.50%	500	3,472	17,402	13.25	51,855	7.70	13.61
611	TIGER 미국나스닥100(H)	22,680	80	+0.35%	0	3,470	15,300	0.13	58,501	N/A	N/A
612	KODEX 인도Nifty50	11,740	5	-0.04%	0	3,463	29,500	0.05	96,891	N/A	N/A
613	KODEX 미국성장커버드콜액티브	9,570	75	+0.79%	0	3,455	36,100	0.02	130,009	N/A	N/A
614	RISE 단기채권알파액티브	114,080	15	+0.01%	0	3,444	3,019	0.00	606	N/A	N/A
615	KODEX 고배당주	17,545	210	+1.21%	0	3,421	19,500	0.92	112,745	N/A	N/A
616	RISE 코스피	69,785	285	+0.41%	0	3,419	4,900	0.06	17,287	N/A	N/A
617	현대코퍼레이션	25,800	150	+0.58%	5,000	3,413	13,229	10.39	14,018	3.45	12.91
618	삼립	39,550	150	+0.38%	5,000	3,413	8,629	1.99	2,973	-136.85	2.92
619	TIGER 코리아배당다우존스	15,415	125	+0.82%	0	3,407	22,100	0.24	121,350	N/A	N/A
620	서연이화	12,510	290	+2.37%	500	3,381	27,028	6.83	57,897	2.65	5.28
621	아세아제지	8,560	790	+10.17%	1,000	3,377	39,450	5.13	342,677	12.83	3.52
622	RISE TDF2050액티브 적격	17,490	65	+0.37%	0	3,376	19,300	0.02	112,154	N/A	N/A
623	1Q 미국S&P500	12,880	40	+0.31%	0	3,375	26,200	0.01	86,614	N/A	N/A
624	WON 반도체밸류체인액티브	42,655	870	+2.08%	0	3,370	7,900	0.61	56,693	N/A	N/A
625	한섬	15,670	100	+0.64%	500	3,365	21,477	25.28	87,543	6.22	3.25
626	ACE 미국달러SOFR금리(합성)	12,170	45	+0.37%	0	3,356	27,580	0.01	35,705	N/A	N/A
627	신성이엔지	16,510	640	+4.03%	5,000	3,353	20,306	0.00	110,488	-73.05	-2.97
628	1Q K반도체TOP2+	10,275	85	+0.83%	0	3,350	32,600	0.95	2,813,070	N/A	N/A
629	삼성SDI우	207,000	500	-0.24%	5,000	3,349	1,618	16.69	4,649	451.97	N/A
630	일진홀딩스	6,780	170	-2.45%	1,000	3,346	49,347	8.67	139,229	-14.36	7.12
631	한투 KIS CD금리투자 ETN	0	0	-100.00%	0	3,343	6,000	0.00	0	N/A	N/A
632	드림텍	5,060	340	+7.20%	100	3,334	65,887	59.31	242,501	-36.40	0.02
633	TIGER 미국테크TOP10채권혼합	13,790	45	+0.33%	0	3,330	24,150	0.01	45,384	N/A	N/A
634	코오롱	25,500	1,100	+4.51%	5,000	3,291	12,908	14.08	41,556	-2.73	-8.92
635	한국화장품제조	14,410	2,690	+22.95%	100	3,265	22,660	3.75	8,899,141	10.20	30.60
636	스틱인베스트먼트	8,400	100	+1.20%	500	3,257	38,771	48.81	28,482	15.11	5.99
637	넥센	6,190	10	-0.16%	500	3,252	52,544	2.60	12,763	3.03	6.86
638	RISE 삼성그룹Top3채권혼합	15,255	50	-0.33%	0	3,249	21,300	0.78	130,778	N/A	N/A
639	RISE 코스닥150	14,220	190	+1.35%	0	3,248	22,840	0.07	206,647	N/A	N/A
640	SIMPAC	4,965	85	+1.74%	500	3,246	65,371	1.29	125,197	13.99	3.79
641	1Q 미국S&P500미국채혼합50액티브	11,590	40	+0.35%	0	3,234	27,900	0.01	95,547	N/A	N/A
642	KODEX 신재생에너지액티브	38,340	1,120	+3.01%	0	3,221	8,400	0.16	63,035	N/A	N/A
643	퍼시스	28,000	900	+3.32%	1,000	3,220	11,500	20.10	1,246	5.34	6.07
644	KODEX 28-12 회사채(AA-이상)액티브	9,930	0	0.00%	0	3,216	32,390	0.00	8,948	N/A	N/A
645	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
646	에이블씨엔씨	12,280	830	+7.25%	500	3,195	26,014	9.84	253,804	13.42	15.88
647	덴티움	36,900	50	+0.14%	500	3,182	8,624	13.57	6,064	12.56	2.94
648	한국자산신탁	2,590	30	+1.17%	500	3,169	122,374	5.21	244,445	6.69	4.64
649	LX하우시스	35,250	800	+2.32%	5,000	3,161	8,968	15.05	32,953	-32.10	-5.15
650	동국홀딩스	2,025	85	+4.38%	500	3,149	155,508	13.11	639,739	2.81	0.94
651	넥스틸	12,100	220	+1.85%	500	3,146	26,002	1.94	129,792	33.15	7.76
652	수산인더스트리	21,900	950	+4.53%	200	3,129	14,286	2.88	37,882	4.15	9.17
653	이수화학	11,860	200	-1.66%	5,000	3,118	26,294	6.39	419,163	3.67	-30.98
654	광동제약	6,220	20	+0.32%	1,000	3,098	49,800	16.30	99,443	14.60	3.40
655	1Q 미국나스닥100미국채혼합50액티브	10,770	50	+0.47%	0	3,037	28,200	0.02	135,649	N/A	N/A
656	ACE K반도체TOP2+	7,005	90	+1.30%	0	3,037	43,350	0.00	2,256,206	N/A	N/A
657	애경산업	11,490	80	+0.70%	1,000	3,034	26,410	1.92	13,902	17.54	3.80
658	케이카	6,210	110	+1.80%	500	3,032	48,821	7.58	142,493	40.06	22.63
659	PLUS 고배당주위클리커버드콜	6,530	45	+0.69%	0	3,017	46,200	0.46	398,176	N/A	N/A
660	에이플러스에셋	13,310	170	+1.29%	500	3,009	22,608	11.82	43,466	9.82	13.82
661	DB	1,485	51	+3.56%	500	2,987	201,174	5.94	455,885	4.39	11.67
662	TIGER 미국배당다우존스타겟데일리커버드콜	10,245	65	+0.64%	0	2,981	29,100	0.02	252,317	N/A	N/A
663	진에어	5,690	30	-0.52%	1,000	2,970	52,200	1.15	113,325	-3.47	-4.28
664	JW홀딩스	4,010	30	-0.74%	500	2,964	73,925	3.39	58,077	3.51	23.57
665	남해화학	5,960	110	+1.88%	1,000	2,961	49,679	2.26	294,846	25.15	5.41
666	KODEX 미국AI테크TOP10	14,810	40	+0.27%	0	2,955	19,950	0.09	248,215	N/A	N/A
667	RISE 중기우량회사채	104,315	65	+0.06%	0	2,954	2,832	0.01	4,615	N/A	N/A
668	ACE 반도체Plus전략산업	10,185	180	+1.80%	0	2,954	29,000	0.00	903,477	N/A	N/A
669	SOL 미국S&P500	22,030	110	+0.50%	0	2,952	13,400	0.03	32,683	N/A	N/A
670	ACE 단기통안채	101,945	5	0.00%	0	2,951	2,895	0.00	67,041	N/A	N/A
671	퍼스텍	6,050	280	+4.85%	500	2,951	48,772	11.85	243,316	20.30	20.16
672	한양증권	19,520	50	+0.26%	5,000	2,949	15,109	10.30	4,944	4.78	10.32
673	KG케미칼	4,420	110	+2.55%	1,000	2,935	66,404	11.86	55,613	3.23	7.14
674	SOL 반도체전공정	21,430	1,020	+5.00%	0	2,925	13,650	1.72	1,169,226	N/A	N/A
675	한국토지신탁	1,156	31	+2.76%	1,000	2,919	252,489	4.20	299,928	12.99	2.10
676	TYM	7,050	120	+1.73%	2,500	2,919	41,400	20.06	197,888	4.08	9.66
677	화신	8,350	190	+2.33%	500	2,916	34,920	1.88	304,075	4.01	12.25
678	한투 레버리지S&P500선물 ETN(H)	58,015	150	+0.26%	0	2,901	5,000	0.00	1,735	N/A	N/A
679	KIWOOM 종합채권(AA-이상)액티브	99,430	185	+0.19%	0	2,898	2,915	0.00	26	N/A	N/A
680	KODEX 테슬라커버드콜채권혼합액티브	7,940	15	-0.19%	0	2,894	36,450	0.02	79,127	N/A	N/A
681	TIGER 인도니프티50	11,530	40	-0.35%	0	2,877	24,950	0.11	73,940	N/A	N/A
682	ACE 엔비디아밸류체인액티브	23,750	115	+0.49%	0	2,862	12,050	0.05	1,288,253	N/A	N/A
683	RISE 글로벌자산배분액티브	14,805	20	+0.14%	0	2,850	19,250	0.01	60,914	N/A	N/A
684	유나이티드제약	17,880	180	-1.00%	500	2,845	15,911	8.64	44,261	3.80	8.90
685	두산2우B	316,500	9,500	-2.91%	5,000	2,826	893	3.03	315	73.85	N/A
686	포스코스틸리온	4,710	110	+2.39%	500	2,826	60,000	2.94	208,990	16.02	4.45
687	광주신세계	37,000	400	+1.09%	1,000	2,822	7,627	4.32	21,389	5.94	5.22
688	SOL 미국30년국채커버드콜(합성)	8,075	50	+0.62%	0	2,818	34,900	0.01	267,164	N/A	N/A
689	TIGER 미국나스닥100커버드콜(합성)	10,715	40	-0.37%	0	2,818	26,300	0.07	65,451	N/A	N/A
690	KODEX 미국휴머노이드로봇	14,775	35	-0.24%	0	2,807	19,000	0.07	114,393	N/A	N/A
691	TCC스틸	10,700	300	+2.88%	1,000	2,805	26,214	5.42	43,164	-16.16	-2.98
692	KODEX 단기변동금리부채권액티브	114,607	12	+0.01%	0	2,804	2,447	0.01	13,865	N/A	N/A
693	대상홀딩스	7,730	170	+2.25%	1,000	2,799	36,213	3.96	29,474	-3.61	-15.42
694	아이마켓코리아	8,350	320	+3.99%	500	2,791	33,429	4.43	433,466	9.06	5.74
695	SOL 미국테크TOP10	16,455	55	+0.34%	0	2,789	16,950	0.14	63,451	N/A	N/A
696	일성아이에스	20,950	400	+1.95%	1,000	2,786	13,300	0.34	7,269	50.24	0.30
697	티엠씨	11,560	280	+2.48%	100	2,785	24,094	4.71	217,529	139.28	-0.47
698	사조대림	30,350	350	-1.14%	5,000	2,781	9,164	1.71	3,936	-1.35	-11.62
699	KODEX 은행	15,835	235	+1.51%	0	2,779	17,550	2.96	656,232	N/A	N/A
700	TIGER 28-04 회사채(A+이상)액티브	99,670	35	+0.04%	0	2,776	2,785	0.05	5,019	N/A	N/A
701	롯데이노베이트	18,320	80	-0.43%	5,000	2,772	15,129	1.66	7,473	16.03	2.35
702	대한제강	8,050	270	+3.47%	1,000	2,767	34,372	3.71	9,034	34.70	1.86
703	송원산업	11,520	270	+2.40%	500	2,765	24,000	15.38	58,260	5.92	0.31
704	TIGER 바이오TOP10	7,605	145	-1.87%	0	2,757	36,250	0.29	682,581	N/A	N/A
705	TIGER 지주회사	21,640	240	+1.12%	0	2,737	12,650	1.26	1,026,316	N/A	N/A
706	KODEX 원자력SMR	15,730	1,340	+9.31%	0	2,737	17,400	1.13	1,311,964	N/A	N/A
707	더본코리아	18,320	880	-4.58%	500	2,716	14,828	0.35	85,622	-41.17	-6.77
708	서울가스	54,800	400	+0.74%	5,000	2,713	4,950	2.79	3,207	12.20	2.80
709	SOL CD금리&머니마켓액티브	50,155	5	+0.01%	0	2,675	5,334	0.04	115,859	N/A	N/A
710	S-Oil우	65,900	1,100	-1.64%	2,500	2,650	4,022	18.63	9,991	5.04	N/A
711	이지스밸류플러스리츠	3,815	50	+1.33%	1,000	2,649	69,449	2.23	94,384	10.04	2.89
712	TIGER 코리아테크액티브	34,585	885	+2.63%	0	2,649	7,660	0.14	180,787	N/A	N/A
713	미창석유	151,500	500	+0.33%	5,000	2,636	1,740	30.79	3,132	2.14	15.44
714	우진	13,040	1,100	+9.21%	500	2,634	20,198	11.22	344,972	22.96	4.48
715	서흥	22,600	50	+0.22%	500	2,615	11,569	6.48	24,866	6.68	9.22
716	KODEX 삼성그룹밸류	21,960	80	+0.37%	0	2,613	11,900	0.04	7,202	N/A	N/A
717	대원강업	4,195	185	+4.61%	500	2,601	62,000	2.59	172,331	3.63	6.72
718	한국공항	82,100	600	+0.74%	5,000	2,600	3,166	13.06	2,975	5.67	10.46
719	TIME 코스닥액티브	7,420	220	+3.06%	0	2,593	34,950	0.07	378,930	N/A	N/A
720	RISE 단기통안채	116,865	10	+0.01%	0	2,580	2,208	0.02	3,626	N/A	N/A
721	TIGER 화장품	4,860	110	+2.32%	0	2,575	52,980	1.16	10,367,594	N/A	N/A
722	TIGER 차이나휴머노이드로봇	9,665	115	+1.20%	0	2,571	26,600	0.00	1,542,921	N/A	N/A
723	세방	13,380	140	+1.06%	500	2,558	19,116	12.60	29,918	4.92	5.61
724	TIGER 레버리지	106,205	1,280	+1.22%	0	2,549	2,400	3.92	153,491	N/A	N/A
725	코오롱글로벌	9,990	220	+2.25%	5,000	2,540	25,424	1.04	18,538	-2.52	-29.22
726	KoAct 글로벌AI&로봇액티브	27,900	300	+1.09%	0	2,539	9,100	0.07	75,483	N/A	N/A
727	SOL 글로벌AI반도체탑픽액티브	56,115	215	+0.38%	0	2,536	4,520	0.10	12,824	N/A	N/A
728	선진	10,640	160	+1.53%	500	2,530	23,780	7.66	81,810	2.96	23.50
729	HK 종합채권(AA-이상)액티브	97,955	250	+0.26%	0	2,526	2,579	0.00	6	N/A	N/A
730	KODEX 미국나스닥100레버리지(합성 H)	19,580	155	+0.80%	0	2,526	12,900	0.04	51,442	N/A	N/A
731	PLUS 우주항공	27,300	455	+1.69%	0	2,525	9,250	0.08	46,571	N/A	N/A
732	KODEX 차이나CSI300	15,165	45	+0.30%	0	2,525	16,650	0.03	127,254	N/A	N/A
733	TIGER 200 중공업	12,855	415	+3.34%	0	2,517	19,580	0.13	111,424	N/A	N/A
734	에어부산	1,539	34	-2.16%	1,000	2,507	162,915	0.90	69,141	-1.14	-14.71
735	TIME 글로벌우주테크&방산액티브	19,735	35	-0.18%	0	2,506	12,700	0.09	87,880	N/A	N/A
736	일신방직	10,880	30	+0.28%	500	2,498	22,960	10.76	11,003	5.31	3.67
737	KoAct 코리아밸류업액티브	30,850	430	+1.41%	0	2,483	8,050	0.22	36,514	N/A	N/A
738	삼영전자	12,350	120	+0.98%	500	2,470	20,000	40.22	15,848	57.71	0.96
739	사조산업	49,350	200	+0.41%	5,000	2,468	5,000	1.11	1,016	-2.40	-5.37
740	대한제당	2,845	35	+1.25%	500	2,454	86,242	0.00	260,490	-3.05	-11.61
741	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,690	30	+0.26%	0	2,443	20,900	0.07	593,134	N/A	N/A
742	ACE 구글밸류체인액티브	21,610	205	+0.96%	0	2,442	11,300	0.07	178,120	N/A	N/A
743	신한서부티엔디리츠	3,945	115	+3.00%	1,000	2,431	61,628	0.77	110,192	-657.50	0.76
744	남양유업	42,750	100	-0.23%	500	2,425	5,673	6.72	1,582	26.62	0.90
745	ACE 베트남VN30(합성)	28,860	255	+0.89%	0	2,424	8,400	0.13	19,849	N/A	N/A
746	디아이씨	6,220	170	+2.81%	500	2,419	38,889	1.15	492,310	-28.02	-7.24
747	삼진제약	18,060	20	+0.11%	1,000	2,406	13,320	3.72	35,243	10.52	8.76
748	잇츠한불	10,960	570	+5.49%	500	2,403	21,929	1.11	73,302	7.22	4.35
749	다올투자증권	3,930	105	+2.75%	5,000	2,394	60,911	4.72	52,805	6.39	6.64
750	KODEX 미국달러선물인버스2X	5,305	35	-0.66%	0	2,390	45,050	0.05	5,279,141	N/A	N/A
751	엘브이엠씨홀딩스	1,236	8	-0.64%	0	2,388	193,240	11.73	311,311	14.71	0.65
752	신한 레버리지 은 선물 ETN(H)	23,805	645	-2.64%	0	2,380	10,000	0.00	6,754	N/A	N/A
753	KPX케미칼	54,200	200	+0.37%	5,000	2,373	4,379	29.59	4,565	2.40	7.51
754	BYC	37,900	400	+1.07%	500	2,367	6,246	4.93	2,207	14.03	3.52
755	LS네트웍스	2,995	55	+1.87%	5,000	2,360	78,803	0.83	54,351	-31.86	-3.52
756	RISE 비메모리반도체액티브	26,350	615	+2.39%	0	2,350	8,920	0.29	88,639	N/A	N/A
757	KODEX 장기종합채권(AA-이상)액티브	86,075	200	+0.23%	0	2,350	2,730	0.01	372	N/A	N/A
758	TIGER 미국AI빅테크10타겟데일리커버드콜	11,225	65	+0.58%	0	2,346	20,900	0.00	117,734	N/A	N/A
759	한진	15,100	10	+0.07%	5,000	2,343	15,519	5.29	13,939	-21.33	-0.11
760	미원화학	10,610	300	-2.75%	100	2,333	21,993	0.45	5,257	5.68	14.72
761	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
762	KODEX 200IT TR	54,180	235	+0.44%	0	2,330	4,300	0.84	62,424	N/A	N/A
763	KODEX TRF3070	14,100	25	+0.18%	0	2,326	16,500	0.02	21,212	N/A	N/A
764	SOL 미국배당다우존스(H)	13,810	85	+0.62%	0	2,320	16,800	0.02	246,607	N/A	N/A
765	코스맥스비티아이	24,150	800	+3.43%	500	2,319	9,604	5.94	34,500	3.64	11.08
766	대신밸류리츠	3,875	50	+1.31%	500	2,316	59,780	0.22	2,221	117.42	0.90
767	1Q K반도체TOP2채권혼합50	12,315	10	-0.08%	0	2,315	18,800	0.03	273,756	N/A	N/A
768	TIGER 증권	12,560	365	+2.99%	0	2,311	18,400	0.82	325,006	N/A	N/A
769	ACE 엔비디아채권혼합	26,170	120	-0.46%	0	2,303	8,800	0.01	15,148	N/A	N/A
770	KSS해운	10,160	90	+0.89%	500	2,294	22,578	7.70	30,264	2.11	6.81
771	LG생활건강우	109,300	200	-0.18%	5,000	2,291	2,096	44.48	7,161	-16.76	N/A
772	TIGER 미국테크TOP10 INDXX(H)	18,400	5	+0.03%	0	2,291	12,450	0.13	48,027	N/A	N/A
773	KODEX 미국종합채권ESG액티브(H)	97,245	120	+0.12%	0	2,290	2,355	0.00	9,569	N/A	N/A
774	SBS	12,340	10	+0.08%	5,000	2,289	18,551	0.00	1,157	120.98	0.73
775	PKC	5,070	80	+1.60%	500	2,283	45,028	1.33	69,616	30.36	4.63
776	효성화학	60,200	1,100	-1.79%	5,000	2,283	3,792	2.42	57,483	8.28	260.94
777	SOL 27-12 회사채(AA-이상)액티브	50,255	5	+0.01%	0	2,282	4,540	0.01	103	N/A	N/A
778	SOL 26-12 회사채(AA-이상)액티브	52,090	5	-0.01%	0	2,265	4,348	0.07	284	N/A	N/A
779	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,515	55	+2.24%	0	2,264	90,000	0.00	474,142	N/A	N/A
780	노루홀딩스	16,990	320	+1.92%	500	2,258	13,291	3.01	4,737	6.18	6.66
781	RISE 글로벌원자력	35,880	1,165	+3.36%	0	2,257	6,290	0.05	27,243	N/A	N/A
782	TIGER 미국투자등급회사채액티브(H)	46,405	25	+0.05%	0	2,246	4,840	0.00	1,191	N/A	N/A
783	흥국화재	3,480	35	+1.02%	5,000	2,236	64,243	1.63	27,411	7.20	18.85
784	경방	8,150	50	-0.61%	500	2,234	27,415	2.77	30,306	4.27	6.03
785	대동	7,750	150	+1.97%	1,000	2,234	28,827	3.28	640,155	-11.89	-3.68
786	삼영	6,540	30	+0.46%	500	2,224	34,000	4.46	227,695	10.86	16.59
787	무학	7,800	150	+1.96%	200	2,223	28,500	2.57	17,203	6.63	8.49
788	SOL 미국AI전력인프라	19,585	180	+0.93%	0	2,223	11,350	0.02	26,504	N/A	N/A
789	GS글로벌	2,690	95	+3.66%	2,500	2,220	82,534	5.41	342,501	14.70	3.71
790	KODEX 바이오	8,555	175	-2.00%	0	2,217	25,920	0.85	550,128	N/A	N/A
791	TIME K바이오액티브	13,115	235	-1.76%	0	2,216	16,900	0.59	208,106	N/A	N/A
792	모토닉	10,150	10	+0.10%	500	2,206	21,733	11.28	4,726	9.96	5.68
793	KODEX 금융고배당TOP10	13,125	200	+1.55%	0	2,205	16,800	0.24	234,877	N/A	N/A
794	SOL 자동차TOP3플러스	26,770	440	+1.67%	0	2,195	8,200	1.51	184,093	N/A	N/A
795	KIWOOM 미국양자컴퓨팅	14,595	140	-0.95%	0	2,182	14,950	0.02	34,568	N/A	N/A
796	TIGER 미국채10년선물	12,325	35	+0.28%	0	2,182	17,700	0.03	57,906	N/A	N/A
797	KODEX 현대차로보틱스밸류체인TOP3플러스	6,700	130	+1.98%	0	2,181	32,550	0.11	683,068	N/A	N/A
798	RISE 코리아밸류업위클리고정커버드콜	17,660	80	+0.46%	0	2,163	12,250	0.23	321,875	N/A	N/A
799	천일고속	150,900	600	+0.40%	5,000	2,157	1,429	0.46	949	-28.27	-47.52
800	KB스타리츠	1,422	7	-0.49%	500	2,144	150,764	2.50	112,608	-1.31	-7.28
801	CR홀딩스	4,550	40	+0.89%	500	2,134	46,890	1.11	6,864	-7.18	-4.69
802	TIGER 200타겟위클리커버드콜	20,455	130	-0.63%	0	2,127	10,400	0.00	85,353	N/A	N/A
803	영진약품	1,160	41	-3.41%	500	2,122	182,893	2.86	424,989	-34.12	-0.25
804	TIGER 차이나과창판STAR50(합성)	13,605	225	+1.68%	0	2,116	15,550	1.41	252,070	N/A	N/A
805	휴스틸	3,755	110	+3.02%	1,000	2,110	56,188	2.64	193,608	-6.08	-1.38
806	RISE 2차전지액티브	6,555	45	-0.68%	0	2,109	32,180	0.82	92,357	N/A	N/A
807	ACE 원자력TOP10	55,405	5,120	+10.18%	0	2,105	3,800	0.24	91,990	N/A	N/A
808	LG우	69,900	300	+0.43%	5,000	2,105	3,011	37.24	5,720	14.52	N/A
809	백산	10,560	60	-0.56%	500	2,088	19,771	6.14	8,748	6.12	13.22
810	DS단석	11,680	120	+1.04%	500	2,074	17,759	2.71	45,818	-16.95	-4.37
811	TIGER 삼성전자SK하이닉스미국채혼합50	10,370	25	+0.24%	0	2,074	20,000	0.00	2,091,192	N/A	N/A
812	TIGER 미국AI빅테크10	15,630	60	+0.39%	0	2,071	13,250	0.11	39,260	N/A	N/A
813	TIME 코리아밸류업액티브	28,360	345	+1.23%	0	2,070	7,300	0.18	35,461	N/A	N/A
814	RISE 고배당	32,580	285	+0.88%	0	2,069	6,350	0.00	13,801	N/A	N/A
815	SK우	364,000	5,500	+1.53%	200	2,061	566	9.18	1,039	3.31	N/A
816	키다리스튜디오	5,550	450	+8.82%	500	2,057	37,064	3.49	3,556,166	16.72	3.29
817	한농화성	13,150	230	+1.78%	500	2,056	15,637	4.35	38,479	21.42	2.28
818	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,600	135	-1.15%	0	2,056	17,720	0.62	8,973	N/A	N/A
819	YG PLUS	3,215	15	+0.47%	500	2,047	63,663	5.39	125,739	10.11	12.69
820	미래에셋 CD금리 플러스 ETN	102,205	10	+0.01%	0	2,044	2,000	0.00	124	N/A	N/A
821	진양홀딩스	3,185	65	+2.08%	500	2,035	63,900	1.88	55,293	1.62	4.88
822	HANARO 200TR	140,090	1,205	+0.87%	0	2,031	1,450	0.00	668	N/A	N/A
823	성신양회	8,270	150	+1.85%	5,000	2,027	24,516	4.27	55,748	6.66	4.49
824	TIGER 200선물레버리지	80,805	1,155	+1.45%	0	2,020	2,500	0.00	176,469	N/A	N/A
825	미래산업	7,260	80	+1.11%	100	2,017	27,779	10.46	408,524	6.62	8.85
826	AJ네트웍스	4,440	90	+2.07%	1,000	2,009	45,253	6.59	71,387	6.35	6.31
827	KODEX 조선TOP10	7,775	215	+2.84%	0	2,006	25,800	1.50	1,968,728	N/A	N/A
828	이리츠코크렙	3,165	5	+0.16%	500	2,005	63,342	3.32	68,748	14.39	3.17
829	계룡건설	22,350	250	+1.13%	5,000	1,996	8,931	9.65	43,086	1.60	11.10
830	동아지질	17,660	270	+1.55%	500	1,982	11,222	7.46	10,926	11.09	8.22
831	TIGER 차이나테크TOP10	13,020	320	+2.52%	0	1,973	15,150	0.00	51,193	N/A	N/A
832	대한제분	11,660	0	0.00%	500	1,971	16,900	7.65	2,970	-4.87	-2.47
833	KODEX 미국AI반도체TOP3플러스	14,410	5	-0.03%	0	1,967	13,650	0.20	116,009	N/A	N/A
834	종근당홀딩스	39,100	100	+0.26%	2,500	1,959	5,010	3.29	2,958	3.65	6.60
835	KODEX 미국S&P500데일리커버드콜OTM	9,540	55	+0.58%	0	1,956	20,500	0.02	191,238	N/A	N/A
836	한미글로벌	17,820	1,410	+8.59%	500	1,953	10,958	4.88	154,824	10.53	8.56
837	HDC랩스	7,500	60	-0.79%	500	1,947	25,958	4.27	6,104	10.18	4.60
838	TIGER 중장기국채	50,120	80	+0.16%	0	1,945	3,880	0.00	2,151	N/A	N/A
839	TIGER 미국S&P500배당귀족	13,880	155	+1.13%	0	1,936	13,950	0.01	53,710	N/A	N/A
840	디앤디플랫폼리츠	2,190	35	+1.62%	1,000	1,936	88,400	3.45	99,517	31.74	1.67
841	TIGER 중기종합채권(A-이상)액티브	100,930	60	+0.06%	0	1,928	1,910	0.00	1	N/A	N/A
842	스카이라이프	4,040	5	-0.12%	2,500	1,920	47,523	6.35	13,946	47.53	1.27
843	교촌에프앤비	3,840	50	+1.32%	500	1,919	49,965	2.11	30,372	12.80	9.57
844	삼성 레버리지 천연가스 선물 ETN D	11,250	150	+1.35%	0	1,912	17,000	0.01	94,708	N/A	N/A
845	SOL 코리아밸류업TR	32,635	300	+0.93%	0	1,909	5,850	0.09	6,991	N/A	N/A
846	KODEX 미국10년국채액티브(H)	9,580	0	0.00%	0	1,907	19,910	0.01	135,994	N/A	N/A
847	1Q 미국나스닥100	13,395	75	+0.56%	0	1,902	14,200	0.04	50,379	N/A	N/A
848	현대약품	5,940	40	+0.68%	500	1,901	32,000	1.39	352,872	45.34	3.12
849	KODEX 건설	6,705	470	+7.54%	0	1,898	28,300	1.65	2,846,218	N/A	N/A
850	하이트진로홀딩스	8,170	110	+1.36%	5,000	1,896	23,207	7.24	6,750	-76.36	-0.46
851	ACE 미국반도체데일리타겟커버드콜(합성)	14,355	110	+0.77%	0	1,895	13,200	0.03	183,546	N/A	N/A
852	대신증권2우B	19,710	200	+1.03%	5,000	1,893	9,607	5.35	7,174	7.00	N/A
853	KODEX TDF2040액티브 적격	15,870	20	-0.13%	0	1,889	11,900	0.01	27,767	N/A	N/A
854	대성에너지	6,840	120	+1.79%	1,000	1,881	27,500	2.03	52,393	6.44	7.30
855	신세계 I&C	13,420	230	+1.74%	500	1,876	13,981	5.60	23,481	6.19	6.73
856	환인제약	10,080	40	+0.40%	500	1,875	18,600	12.75	19,642	9.16	3.41
857	서연	7,980	200	+2.57%	500	1,874	23,480	6.75	31,514	2.07	6.59
858	HANARO 머니마켓액티브	53,260	10	+0.02%	0	1,869	3,510	0.02	5,165	N/A	N/A
859	SJG세종	6,900	210	+3.14%	500	1,867	27,052	7.13	53,436	1.99	14.05
860	동성케미컬	3,675	60	+1.66%	1,000	1,862	50,670	4.00	45,047	4.41	7.39
861	이연제약	10,010	0	0.00%	500	1,861	18,587	1.21	24,992	-5.43	-12.60
862	대성산업	4,105	105	+2.63%	1,000	1,857	45,235	2.89	69,732	-3.87	-9.93
863	KODEX TDF2060액티브 적격	11,250	5	-0.04%	0	1,851	16,450	0.02	69,590	N/A	N/A
864	KODEX 미국배당다우존스타겟커버드콜	10,660	80	+0.76%	0	1,834	17,200	0.08	224,850	N/A	N/A
865	한세예스24홀딩스	4,545	5	+0.11%	500	1,818	40,000	1.83	20,614	-72.14	-6.86
866	화승엔터프라이즈	2,995	100	+3.45%	500	1,815	60,589	5.59	50,980	-5.92	-5.87
867	1Q 단기금융채액티브	109,200	5	0.00%	0	1,807	1,655	0.09	3,772	N/A	N/A
868	PLUS 코스피50	80,190	450	+0.56%	0	1,804	2,250	0.74	12,169	N/A	N/A
869	경농	9,240	10	+0.11%	500	1,804	19,523	1.09	26,594	11.98	7.24
870	한솔제지	7,500	40	+0.54%	5,000	1,785	23,801	5.57	16,880	8.08	0.56
871	JW생명과학	11,230	20	+0.18%	2,500	1,778	15,835	14.53	20,374	6.84	13.59
872	KODEX 미국서학개미	23,040	115	-0.50%	0	1,774	7,700	0.26	20,853	N/A	N/A
873	삼성 레버리지 코스피200 선물 ETN	177,140	830	+0.47%	0	1,771	1,000	0.00	1,427	N/A	N/A
874	신한 레버리지 코스피 200 선물 ETN	176,960	1,880	+1.07%	0	1,770	1,000	0.00	86	N/A	N/A
875	현대비앤지스틸	11,700	310	+2.72%	5,000	1,764	15,079	5.10	21,774	9.18	2.86
876	세기상사	5,660	80	+1.43%	500	1,764	31,168	0.24	5,197	-42.88	-6.53
877	유화증권	3,110	30	+0.97%	1,000	1,763	56,702	1.90	36,674	12.64	2.68
878	방림	5,490	10	-0.18%	500	1,763	32,111	0.00	83,164	15.46	3.64
879	TIGER 코스닥150 레버리지	7,995	225	+2.90%	0	1,759	22,000	2.66	2,160,599	N/A	N/A
880	대원제약	7,820	10	+0.13%	500	1,754	22,428	13.16	16,176	66.84	-0.51
881	SP삼화	6,440	190	+3.04%	500	1,752	27,203	20.76	104,381	12.93	2.30
882	ACE 라이프자산주주가치액티브	32,705	195	-0.59%	0	1,750	5,350	0.00	12,595	N/A	N/A
883	ACE 우량회사채(AA-이상)액티브	99,645	10	+0.01%	0	1,748	1,754	0.10	18,704	N/A	N/A
884	SOL 팔란티어미국채커버드콜혼합	9,595	15	+0.16%	0	1,746	18,200	0.06	105,168	N/A	N/A
885	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	1,400.00	12.17
886	도화엔지니어링	5,130	20	+0.39%	500	1,730	33,720	0.95	22,110	19.73	2.88
887	RISE AI반도체TOP10	31,440	1,305	+4.33%	0	1,729	5,500	1.14	51,496	N/A	N/A
888	HS효성	46,350	1,100	+2.43%	5,000	1,727	3,726	4.93	3,172	6.21	3.68
889	삼익THK	8,300	10	+0.12%	500	1,718	20,700	37.72	13,783	-11.28	-25.27
890	KODEX 2차전지핵심소재10	4,920	80	-1.60%	0	1,717	34,900	1.90	1,183,163	N/A	N/A
891	IBK K-AI반도체코어테크	49,755	1,460	+3.02%	0	1,717	3,450	0.48	14,510	N/A	N/A
892	동부건설	7,480	130	+1.77%	5,000	1,716	22,947	8.02	36,269	2.16	10.28
893	TIGER 2차전지TOP10레버리지	1,211	1	+0.08%	0	1,709	141,100	2.06	6,251,445	N/A	N/A
894	RISE 미국배당100데일리고정커버드콜	9,330	65	+0.70%	0	1,707	18,300	0.04	166,077	N/A	N/A
895	유수홀딩스	6,550	110	+1.71%	2,500	1,706	26,042	22.25	30,731	11.06	1.35
896	에스엠벡셀	1,529	13	+0.86%	500	1,701	111,252	0.77	42,766	-191.12	2.40
897	KIWOOM 인도Nifty50(합성)	21,510	5	+0.02%	0	1,699	7,900	0.04	9,412	N/A	N/A
898	미래에셋증권우	12,530	290	+2.37%	5,000	1,686	13,454	11.16	35,199	3.93	N/A
899	대창단조	6,210	100	+1.64%	500	1,686	27,144	8.64	61,929	4.46	9.25
900	KODEX 반도체타겟위클리커버드콜	8,730	195	+2.28%	0	1,685	19,300	0.06	311,691	N/A	N/A
901	신한 WTI원유 선물 ETN	16,835	125	-0.74%	0	1,684	10,000	0.00	86	N/A	N/A
902	SYTS	56,100	0	0.00%	5,000	1,683	3,000	4.07	233	6.69	5.40
903	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,255	75	+0.74%	0	1,682	16,400	0.04	98,682	N/A	N/A
904	RISE 미국30년국채엔화노출(합성 H)	6,935	25	+0.36%	0	1,682	24,250	0.12	226,443	N/A	N/A
905	사조씨푸드	9,740	80	+0.83%	1,000	1,677	17,219	4.49	4,119	-5.17	-12.70
906	TIGER 구리실물	16,345	195	+1.21%	0	1,667	10,200	0.06	46,650	N/A	N/A
907	SOL 미국원자력SMR	13,595	50	-0.37%	0	1,665	12,250	0.12	39,922	N/A	N/A
908	KODEX 금액티브	13,520	70	+0.52%	0	1,662	12,290	0.05	488,135	N/A	N/A
909	해태제과식품	5,690	110	+1.97%	500	1,657	29,117	1.18	24,968	7.61	7.77
910	CJ제일제당 우	124,800	1,500	-1.19%	5,000	1,657	1,327	34.25	3,857	-3.01	N/A
911	MIDAS 코스피액티브	56,610	490	+0.87%	0	1,656	2,925	0.01	1,475	N/A	N/A
912	ACE 200TR	71,810	475	+0.67%	0	1,652	2,300	0.04	62,140	N/A	N/A
913	웅진	2,065	15	-0.72%	500	1,650	79,927	6.07	33,583	3.26	96.89
914	KODEX 코리아배당성장채권혼합	15,700	50	+0.32%	0	1,633	10,400	0.04	45,186	N/A	N/A
915	UNICORN SK하이닉스밸류체인액티브	45,815	1,200	+2.69%	0	1,626	3,550	0.64	63,686	N/A	N/A
916	노루페인트	8,120	50	-0.61%	500	1,624	20,000	5.23	17,654	5.07	4.00
917	지누스	7,400	20	+0.27%	500	1,623	21,926	7.49	26,334	-1.83	-2.80
918	알루코	1,670	31	+1.89%	500	1,617	96,830	4.53	306,921	8.35	4.86
919	일양약품	8,470	170	+2.05%	2,500	1,617	19,086	5.68	14,398	9.57	2.92
920	신한 레버리지 금 선물 ETN	80,680	500	+0.62%	0	1,614	2,000	0.00	542	N/A	N/A
921	강남제비스코	12,370	130	-1.04%	500	1,608	13,000	5.16	13,034	-65.80	-0.43
922	KODEX 200ESG	47,085	230	+0.49%	0	1,601	3,400	0.09	9,654	N/A	N/A
923	ACE 미국500데일리타겟커버드콜(합성)	9,960	45	+0.45%	0	1,594	16,000	0.02	83,752	N/A	N/A
924	TIGER 헬스케어	39,105	770	-1.93%	0	1,588	4,060	0.22	28,519	N/A	N/A
925	NH올원리츠	2,880	20	+0.70%	500	1,582	54,929	1.44	44,223	360.00	0.72
926	CJ우	69,700	800	-1.13%	5,000	1,575	2,260	13.34	8,156	52.92	N/A
927	RISE 단기국공채액티브	114,825	10	+0.01%	0	1,574	1,371	0.02	2,998	N/A	N/A
928	동국씨엠	5,260	60	+1.15%	5,000	1,573	29,899	21.51	26,344	-16.13	-5.30
929	유니퀘스트	7,230	340	+4.93%	500	1,562	21,600	58.28	126,782	5.16	8.61
930	삼성 인버스 2X 천연가스 선물 ETN D	15,555	145	-0.92%	0	1,556	10,000	0.00	24,959	N/A	N/A
931	조선내화	13,110	60	+0.46%	500	1,554	11,855	0.54	6,442	-49.29	1.02
932	1Q CD금리액티브(합성)	104,785	5	0.00%	0	1,554	1,483	0.00	2,613	N/A	N/A
933	아모레퍼시픽홀딩스3우C	21,900	100	+0.46%	500	1,553	7,092	4.46	5,657	16.69	N/A
934	한국주철관	6,810	80	+1.19%	500	1,553	22,800	2.62	11,580	9.10	4.75
935	KIWOOM 26-09회사채(AA-이상)액티브	52,380	5	-0.01%	0	1,545	2,950	0.02	1,399	N/A	N/A
936	ACE 코스닥150	14,430	190	+1.33%	0	1,544	10,700	0.11	107,711	N/A	N/A
937	대한화섬	115,500	100	+0.09%	5,000	1,534	1,328	0.48	82	9.87	1.37
938	금호석유화학우	50,700	500	-0.98%	5,000	1,533	3,023	19.51	1,933	2.90	N/A
939	삼화전기	23,150	1,050	+4.75%	1,000	1,531	6,614	26.36	38,983	24.84	10.39
940	한투 나스닥100 ETN	30,430	80	+0.26%	0	1,522	5,000	0.00	52	N/A	N/A
941	ACE 미국우주테크액티브	8,080	80	-0.98%	0	1,519	18,800	0.17	173,068	N/A	N/A
942	롯데하이마트	6,390	50	+0.79%	5,000	1,509	23,608	2.79	7,887	-6.12	-0.26
943	삼양패키징	10,000	60	+0.60%	5,000	1,507	15,068	2.52	28,825	7.40	4.61
944	HANARO 전력설비투자	40,685	355	+0.88%	0	1,505	3,700	0.33	67,617	N/A	N/A
945	이구산업	4,495	15	+0.33%	500	1,503	33,442	4.46	262,727	6.16	7.74
946	하나제약	8,410	50	-0.59%	500	1,495	17,773	0.01	10,238	8.56	2.82
947	ACE 미국대형가치주액티브	12,445	35	+0.28%	0	1,493	12,000	0.01	14,026	N/A	N/A
948	제일약품	10,140	40	+0.40%	500	1,491	14,705	1.65	13,061	15.99	11.72
949	KODEX 미국S&P500선물(H)	33,105	85	+0.26%	0	1,490	4,500	0.02	5,389	N/A	N/A
950	신라교역	9,290	50	+0.54%	500	1,486	16,000	4.06	17,286	3.13	0.77
951	KODEX 주주환원고배당주	12,070	150	+1.26%	0	1,485	12,300	0.83	116,559	N/A	N/A
952	KIWOOM CD금리액티브(합성)	110,520	5	0.00%	0	1,484	1,343	0.02	2,853	N/A	N/A
953	KODEX 차이나휴머노이드로봇	8,395	130	+1.57%	0	1,461	17,400	2.83	879,096	N/A	N/A
954	RISE 코리아전략산업액티브	14,405	130	+0.91%	0	1,455	10,100	0.05	138,881	N/A	N/A
955	파워 200	107,770	845	+0.79%	0	1,455	1,350	0.03	13,780	N/A	N/A
956	미래에셋 레버리지 반도체 ETN	24,235	1,120	+4.85%	0	1,454	6,000	0.00	70,172	N/A	N/A
957	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,200	80	+0.33%	0	1,452	6,000	0.00	76,479	N/A	N/A
958	TIGER 삼성그룹	36,015	225	+0.63%	0	1,448	4,020	0.17	21,177	N/A	N/A
959	TIGER 미국다우존스30	36,135	335	+0.94%	0	1,445	4,000	0.01	16,925	N/A	N/A
960	동화약품	5,170	20	+0.39%	1,000	1,444	27,931	3.36	77,169	7.99	2.31
961	한국석유	11,360	260	+2.34%	500	1,442	12,694	5.32	90,596	9.74	2.59
962	TIGER 국고채30년스트립액티브	34,215	375	+1.11%	0	1,440	4,210	0.50	22,608	N/A	N/A
963	만호제강	4,085	110	+2.77%	100	1,434	35,115	0.20	11,209	55.96	-1.92
964	KoAct 미국나스닥채권혼합50액티브	11,540	20	-0.17%	0	1,431	12,400	0.05	125,771	N/A	N/A
965	PLUS 태양광&ESS	37,585	615	+1.66%	0	1,428	3,800	3.39	192,019	N/A	N/A
966	동성제약	1,475	17	+1.17%	1,000	1,425	96,620	0.86	110,382	-5.69	-76.44
967	SOL 전고체배터리&실리콘음극재	14,250	150	-1.04%	0	1,411	9,900	0.35	468,695	N/A	N/A
968	화승인더	2,540	80	+3.25%	500	1,405	55,320	5.35	56,316	4.73	5.63
969	KODEX 미국S&P500액티브	16,000	40	-0.25%	0	1,392	8,700	0.01	189,108	N/A	N/A
970	미원홀딩스	60,000	1,200	-1.96%	500	1,392	2,320	0.43	364	2.66	9.52
971	태경산업	4,755	20	+0.42%	500	1,390	29,229	2.72	35,734	5.11	5.41
972	한솔홀딩스	3,385	45	+1.35%	1,000	1,389	41,027	5.56	64,968	27.75	-0.11
973	효성ITX	12,010	20	+0.17%	500	1,388	11,558	1.27	5,493	10.46	21.21
974	한진중공업홀딩스	4,700	105	+2.29%	5,000	1,388	29,530	2.82	37,727	2.07	14.18
975	1Q 단기특수은행채액티브	102,060	0	0.00%	0	1,375	1,347	0.00	594	N/A	N/A
976	SOL 미국AI소프트웨어	15,800	165	-1.03%	0	1,375	8,700	0.13	46,367	N/A	N/A
977	KODEX WTI원유선물인버스(H)	2,005	25	+1.26%	0	1,362	67,950	0.24	783,449	N/A	N/A
978	1Q 코리아밸류업	31,680	175	+0.56%	0	1,362	4,300	0.10	2,587	N/A	N/A
979	N2 월간 레버리지 코스피 200 선물 ETN	136,095	2,815	+2.11%	0	1,361	1,000	0.00	11	N/A	N/A
980	토니모리	5,630	290	+5.43%	200	1,354	24,055	2.75	128,589	12.03	9.76
981	PLUS 중기종합채권(A-이상)액티브	100,610	55	+0.05%	0	1,343	1,335	0.00	30	N/A	N/A
982	경인양행	3,225	95	+3.04%	500	1,342	41,616	6.03	124,801	6.66	2.35
983	TIGER 기술이전바이오액티브	6,480	120	-1.82%	0	1,342	20,710	2.03	1,080,625	N/A	N/A
984	KODEX 미국30년국채울트라선물(H)	7,275	20	+0.28%	0	1,339	18,400	0.03	22,134	N/A	N/A
985	KIWOOM 머니마켓액티브	52,740	10	+0.02%	0	1,337	2,536	0.07	825	N/A	N/A
986	한투 S&P500선물 ETN	26,730	5	+0.02%	0	1,336	5,000	0.00	4	N/A	N/A
987	삼일제약	6,160	80	-1.28%	500	1,336	21,692	4.02	60,341	-3.55	-22.41
988	일진다이아	9,390	160	+1.73%	1,000	1,334	14,203	4.66	37,371	9.13	1.66
989	하나 Solactive 2X US Tech Top 10 ETN(H)	0	0	-100.00%	0	1,323	1,000	0.00	0	N/A	N/A
990	ACE 고배당주Plus커버드콜액티브	9,270	95	+1.04%	0	1,316	14,200	0.31	535,870	N/A	N/A
991	혜인	10,350	480	-4.43%	500	1,316	12,713	4.54	450,491	7.31	11.49
992	남선알미늄	1,019	20	+2.00%	500	1,315	129,079	6.96	1,344,924	-11.99	1.25
993	KoAct K수출핵심기업TOP30액티브	17,155	320	+1.90%	0	1,312	7,650	0.30	55,290	N/A	N/A
994	신흥	14,100	0	0.00%	500	1,311	9,300	2.17	3,356	24.87	2.44
995	키움 코스피 200 TR ETN	32,730	365	+1.13%	0	1,309	4,000	0.00	3,204	N/A	N/A
996	TIGER 차이나CSI300	12,345	5	-0.04%	0	1,302	10,550	0.96	26,643	N/A	N/A
997	TIGER 200 건설	7,620	450	+6.28%	0	1,300	17,060	2.92	486,601	N/A	N/A
998	HANARO 종합채권(AA-이상)액티브	104,915	160	+0.15%	0	1,299	1,238	0.01	46	N/A	N/A
999	SOL 미국나스닥100	16,970	100	+0.59%	0	1,298	7,650	0.02	54,621	N/A	N/A
1,000	금강공업	4,425	80	+1.84%	1,000	1,298	29,329	3.08	29,339	-7.63	-11.82
1,001	TIGER 미국MSCI리츠(합성 H)	13,925	65	+0.47%	0	1,295	9,300	0.06	10,728	N/A	N/A
1,002	한독	9,380	20	+0.21%	500	1,291	13,764	2.28	3,967	-13.77	-0.76
1,003	WON 200	109,770	465	+0.43%	0	1,290	1,175	0.12	2,321	N/A	N/A
1,004	샘표	44,750	300	+0.67%	1,000	1,287	2,876	4.65	3,031	13.90	4.63
1,005	TIGER AI반도체핵심공정	14,135	700	+5.21%	0	1,286	9,100	4.55	362,167	N/A	N/A
1,006	디씨엠	11,260	20	+0.18%	500	1,284	11,400	5.30	4,883	11.50	4.55
1,007	KoAct 코스피액티브	8,300	70	+0.85%	0	1,282	15,450	0.00	332,136	N/A	N/A
1,008	경동도시가스	21,750	200	+0.93%	2,500	1,282	5,895	8.66	3,928	3.46	7.13
1,009	경보제약	5,340	160	+3.09%	500	1,277	23,907	2.43	34,362	25.31	0.13
1,010	WON 종합채권(AA-이상)액티브	48,610	90	+0.19%	0	1,272	2,616	0.01	1,617	N/A	N/A
1,011	한신공영	10,990	240	+2.23%	5,000	1,272	11,571	4.43	17,795	1.52	7.43
1,012	디와이파워	11,500	100	+0.88%	500	1,270	11,042	13.28	13,907	3.97	8.30
1,013	신원	1,105	20	+1.84%	500	1,268	114,770	2.46	1,108,067	28.33	-1.14
1,014	화승코퍼레이션	2,530	80	+3.27%	500	1,266	50,051	7.44	54,842	1.71	31.51
1,015	KODEX 성장주	42,135	290	+0.69%	0	1,264	3,000	0.01	1,848	N/A	N/A
1,016	LG헬로비전	1,627	20	+1.24%	2,500	1,260	77,447	4.82	89,896	-29.58	0.40
1,017	파워 종합채권(AA-이상)액티브	93,100	55	+0.06%	0	1,254	1,347	0.00	2	N/A	N/A
1,018	키움 레버리지 2차전지산업 ETN	8,090	330	-3.92%	0	1,254	15,500	0.00	830	N/A	N/A
1,019	SOL 한국원자력SMR	15,465	1,395	+9.91%	0	1,253	8,100	0.69	398,623	N/A	N/A
1,020	삼성 레버리지 금 선물 ETN(H)	125,240	355	+0.28%	0	1,252	1,000	0.00	2,467	N/A	N/A
1,021	이지스레지던스리츠	3,385	35	+1.04%	1,000	1,248	36,866	1.62	19,920	5.05	3.78
1,022	한투 레버리지일본니케이225선물 ETN(H)	0	0	-100.00%	0	1,247	2,500	0.00	0	N/A	N/A
1,023	N2 월간 레버리지 방위산업 Top5 ETN	124,550	2,540	+2.08%	0	1,246	1,000	0.00	54	N/A	N/A
1,024	SOL 미국TOP5채권혼합50	15,740	55	+0.35%	0	1,243	7,900	0.04	31,276	N/A	N/A
1,025	KODEX 미국S&P500테크놀로지	21,625	50	-0.23%	0	1,243	5,750	0.01	13,328	N/A	N/A
1,026	HDC현대EP	3,895	60	+1.56%	500	1,242	31,900	3.19	23,890	3.85	9.61
1,027	TIGER 미국AI전력SMR	6,360	20	-0.31%	0	1,240	19,500	0.16	66,037	N/A	N/A
1,028	조일알미늄	973	0	0.00%	500	1,232	126,632	2.37	0	6.80	3.90
1,029	HK 26-12 회사채(AA-이상)액티브	101,790	25	-0.02%	0	1,232	1,210	0.00	15	N/A	N/A
1,030	TIGER 국채3년	105,175	55	+0.05%	0	1,231	1,170	0.07	12,603	N/A	N/A
1,031	현대리바트	6,070	80	+1.34%	1,000	1,221	20,114	3.63	26,326	22.15	1.79
1,032	태림포장	1,724	36	+2.13%	500	1,221	70,806	1.03	15,551	-16.11	-3.05
1,033	텔코웨어	13,200	30	+0.23%	500	1,220	9,240	1.54	8,848	7.64	5.56
1,034	KODEX 미국나스닥AI테크액티브	25,925	290	+1.13%	0	1,218	4,700	0.08	93,352	N/A	N/A
1,035	TIGER Fn신재생에너지	24,235	770	+3.28%	0	1,212	5,000	1.39	96,230	N/A	N/A
1,036	HANARO 중기종합채권(A-이상)액티브	0	0	-100.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,037	KCTC	4,035	65	+1.64%	500	1,210	30,000	6.91	72,612	4.25	6.92
1,038	신영와코루	13,400	30	-0.22%	500	1,206	9,000	25.94	1,880	74.03	1.66
1,039	RISE 수소경제테마	22,965	465	+2.07%	0	1,206	5,250	1.40	68,276	N/A	N/A
1,040	TIGER 골드선물(H)	27,345	15	-0.05%	0	1,203	4,400	0.09	36,732	N/A	N/A
1,041	제일파마홀딩스	7,520	20	+0.27%	500	1,201	15,973	9.89	997	14.24	4.68
1,042	HANARO 미국AI메모리반도체TOP4+	9,570	50	+0.53%	0	1,201	12,550	0.18	236,571	N/A	N/A
1,043	삼성제약	1,266	4	-0.31%	500	1,192	94,162	3.08	184,235	-0.87	10.18
1,044	삼성 레버리지 은 선물 ETN(H)	39,535	880	-2.18%	0	1,186	3,000	0.00	20,755	N/A	N/A
1,045	TIGER 글로벌혁신블루칩TOP10	21,335	230	+1.09%	0	1,184	5,550	0.03	6,298	N/A	N/A
1,046	SOL 미국S&P500ESG	21,105	15	-0.07%	0	1,182	5,600	0.06	17,588	N/A	N/A
1,047	PLUS 한화그룹주	28,455	850	+3.08%	0	1,181	4,150	0.73	826,441	N/A	N/A
1,048	현대코퍼레이션홀딩스	12,960	10	+0.08%	5,000	1,179	9,101	4.91	9,214	2.22	11.89
1,049	ACE 미국WideMoat동일가중	32,000	280	+0.88%	0	1,178	3,680	0.05	13,350	N/A	N/A
1,050	동양	1,097	29	+2.72%	1,000	1,175	107,122	2.88	110,469	11.19	2.80
1,051	TIGER 미국S&P500동일가중	12,970	120	+0.93%	0	1,174	9,050	0.60	57,344	N/A	N/A
1,052	와이투솔루션	3,195	75	+2.40%	2,500	1,173	36,704	5.18	95,873	-20.35	-9.24
1,053	인천도시가스	26,750	150	+0.56%	5,000	1,170	4,375	2.37	2,485	5.96	8.30
1,054	PLUS 코스피TR	37,685	100	+0.27%	0	1,168	3,100	0.04	1,223	N/A	N/A
1,055	그린케미칼	4,810	45	+0.94%	500	1,154	24,000	1.91	43,199	5.73	7.70
1,056	디와이	4,385	95	+2.21%	500	1,154	26,320	4.15	46,401	5.12	3.62
1,057	ACE 포스코그룹포커스	5,750	45	+0.79%	0	1,153	20,050	0.29	564,330	N/A	N/A
1,058	KODEX 차이나항셍테크	6,955	20	+0.29%	0	1,151	16,550	0.43	118,891	N/A	N/A
1,059	수산세보틱스	1,835	64	+3.61%	500	1,145	62,399	2.03	162,786	6.18	8.21
1,060	HANARO MSCI Korea TR	47,650	730	+1.56%	0	1,144	2,400	0.01	276	N/A	N/A
1,061	GS우	64,000	1,500	+2.40%	5,000	1,139	1,780	17.45	12,139	2.59	N/A
1,062	극동유화	3,265	15	+0.46%	500	1,138	34,869	4.62	32,983	10.17	0.55
1,063	RISE 26-11 회사채(AA-이상)액티브	50,960	10	-0.02%	0	1,138	2,234	0.01	268	N/A	N/A
1,064	TIGER 글로벌AI&로보틱스 INDXX	13,790	50	+0.36%	0	1,138	8,250	0.04	19,370	N/A	N/A
1,065	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,066	SOL 국고채10년	98,205	85	+0.09%	0	1,134	1,155	0.01	20	N/A	N/A
1,067	KODEX IT	66,270	1,025	+1.57%	0	1,127	1,700	2.09	53,869	N/A	N/A
1,068	대성홀딩스	6,990	20	+0.29%	1,000	1,125	16,089	2.66	12,567	4.53	3.82
1,069	경동인베스트	47,400	1,700	+3.72%	5,000	1,121	2,365	4.12	9,756	6.25	3.80
1,070	SOL 조선TOP3플러스레버리지	8,750	415	+4.98%	0	1,120	12,800	0.76	434,162	N/A	N/A
1,071	PLUS 국공채머니마켓액티브	52,485	5	+0.01%	0	1,118	2,130	0.00	20,264	N/A	N/A
1,072	KODEX 전고체배터리ESS TOP2플러스	7,945	55	-0.69%	0	1,112	14,000	0.24	635,712	N/A	N/A
1,073	IBK 중기종합채권(AA-이상)액티브	100,435	65	+0.06%	0	1,112	1,107	0.00	14	N/A	N/A
1,074	KODEX 미국나스닥100선물(H)	32,160	110	+0.34%	0	1,110	3,450	0.05	9,756	N/A	N/A
1,075	한국무브넥스	3,640	115	+3.26%	1,000	1,108	30,450	3.09	34,330	5.06	5.30
1,076	RISE IT플러스	42,840	485	+1.15%	0	1,105	2,580	0.10	2,341	N/A	N/A
1,077	RISE 미국AI전력인프라액티브	9,735	155	+1.62%	0	1,105	11,350	0.00	11,589	N/A	N/A
1,078	KBI동양철관	1,063	34	+3.30%	1,000	1,103	103,767	2.52	425,974	-23.62	-2.49
1,079	삼성공조	13,540	190	+1.42%	500	1,100	8,126	2.47	570,796	9.58	2.49
1,080	KODEX 코스닥150선물인버스	2,375	40	-1.66%	0	1,100	46,300	5.92	61,409,797	N/A	N/A
1,081	HS애드	6,770	60	+0.89%	1,000	1,097	16,208	23.70	67,244	5.98	8.38
1,082	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.45	549.24
1,083	NPC	2,980	70	+2.41%	500	1,094	36,720	1.18	34,092	7.95	2.92
1,084	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,085	대창	1,200	22	+1.87%	500	1,094	91,140	4.67	359,976	4.84	0.75
1,086	한국화장품	6,800	460	+7.26%	500	1,093	16,068	1.69	611,675	123.64	3.53
1,087	동남합성	31,100	600	-1.89%	500	1,088	3,500	0.27	925	9.17	12.91
1,088	PLUS 테슬라위클리커버드콜채권혼합	7,955	55	-0.69%	0	1,086	13,650	0.13	106,913	N/A	N/A
1,089	KoAct 글로벌AI메모리반도체액티브	14,100	275	+1.99%	0	1,079	7,650	0.13	103,509	N/A	N/A
1,090	IBK 초단기채권액티브	100,370	10	+0.01%	0	1,073	1,069	0.00	4	N/A	N/A
1,091	샘표식품	23,450	200	+0.86%	500	1,071	4,568	7.68	4,961	4.20	7.81
1,092	HS화성	10,550	150	+1.44%	5,000	1,071	10,150	2.08	3,405	4.27	6.73
1,093	PLUS 금채권혼합	10,125	10	+0.10%	0	1,068	10,550	0.01	372,379	N/A	N/A
1,094	ACE 중국본토CSI300	34,215	165	+0.48%	0	1,068	3,120	0.06	12,449	N/A	N/A
1,095	태경비케이	3,870	25	+0.65%	500	1,067	27,583	4.10	32,003	3.85	10.60
1,096	ACE K휴머노이드로봇산업TOP2+	9,645	145	+1.53%	0	1,066	11,050	0.52	221,319	N/A	N/A
1,097	계양전기	3,915	35	+0.90%	500	1,066	27,223	0.17	174,239	-3.29	-96.62
1,098	SOL 2차전지소부장Fn	4,475	50	-1.10%	0	1,065	23,800	2.88	224,301	N/A	N/A
1,099	BNK 27-12 특수채(AAA이상)액티브	50,375	5	+0.01%	0	1,065	2,114	0.00	2	N/A	N/A
1,100	금호전기	8,580	120	-1.38%	2,500	1,062	12,376	12.56	6,886,920	-2,145.00	-14.57
1,101	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	1	N/A	N/A
1,102	TIGER 미국나스닥바이오	36,435	305	-0.83%	0	1,057	2,900	0.02	29,767	N/A	N/A
1,103	한국제지	2,775	10	+0.36%	5,000	1,055	38,030	0.49	7,006	-1.23	-7.89
1,104	RISE 미국휴머노이드로봇	18,835	90	-0.48%	0	1,055	5,600	0.21	83,644	N/A	N/A
1,105	신한 레버리지 S&P500 선물 ETN	52,650	210	-0.40%	0	1,053	2,000	0.00	63	N/A	N/A
1,106	까뮤이앤씨	1,760	123	+7.51%	500	1,052	59,751	2.19	362,578	3.66	19.40
1,107	조선선재	83,500	100	+0.12%	500	1,050	1,258	0.95	155	7.75	5.84
1,108	무림P&P	1,674	31	+1.89%	2,500	1,044	62,368	2.51	11,909	-1.05	-5.50
1,109	KIWOOM 미국S&P500모멘텀	11,455	50	-0.43%	0	1,042	9,100	0.01	89,751	N/A	N/A
1,110	ACE 미국10년국채액티브	9,880	30	+0.30%	0	1,037	10,500	0.07	130,262	N/A	N/A
1,111	삼성 인버스 2X 코스닥150 선물 ETN	1,727	62	-3.47%	0	1,036	60,000	0.65	46,086,529	N/A	N/A
1,112	TIGER 글로벌자율주행&전기차SOLACTIVE	15,755	115	-0.72%	0	1,034	6,560	0.22	6,387	N/A	N/A
1,113	KIWOOM 코리아밸류업	31,795	390	+1.24%	0	1,033	3,250	0.24	1,080	N/A	N/A
1,114	KODEX 미국달러선물인버스	8,065	30	-0.37%	0	1,032	12,800	0.05	14,859	N/A	N/A
1,115	ACE 삼성전자SK하이닉스플러스채권혼합50	10,285	35	+0.34%	0	1,028	10,000	0.00	629,477	N/A	N/A
1,116	아시아나IDT	9,240	100	-1.07%	500	1,026	11,100	0.88	6,374	7.32	7.37
1,117	모나용평	2,130	45	-2.07%	5,000	1,025	48,133	2.12	36,260	-2.38	-8.16
1,118	마이티 26-09 특수채(AAA)액티브	0	0	-100.00%	0	1,024	963	0.00	0	N/A	N/A
1,119	KEC	2,550	90	+3.66%	2,500	1,024	40,153	3.60	192,657	-3.60	-7.87
1,120	크라운제과	8,170	40	+0.49%	200	1,023	12,524	3.13	3,554	10.62	5.57
1,121	AK홀딩스	7,700	10	+0.13%	5,000	1,020	13,248	5.61	12,108	6.14	-25.49
1,122	메리츠 미국채30년 ETN(H)	0	0	-100.00%	0	1,018	14,000	0.00	0	N/A	N/A
1,123	ACE 8월만기자동연장회사채AA-이상액티브	10,735	15	+0.14%	0	1,011	9,420	0.00	182	N/A	N/A
1,124	세원정공	10,110	110	+1.10%	500	1,011	10,000	3.27	20,499	2.45	7.58
1,125	KoAct 배당성장액티브	21,465	430	+2.04%	0	1,009	4,700	0.16	110,569	N/A	N/A
1,126	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,127	세이브존I&C	2,450	10	+0.41%	1,000	1,006	41,041	9.54	26,434	2.80	1.59
1,128	삼익악기	1,110	18	+1.65%	500	1,005	90,531	1.87	104,615	2.42	6.36
1,129	한투 코스피양매도5%OTM ETN	6,640	20	+0.30%	0	996	15,000	0.00	76	N/A	N/A
1,130	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,490	790	+1.94%	0	996	2,400	0.04	2,713	N/A	N/A
1,131	티에이치엔	5,500	150	+2.80%	500	990	18,000	8.27	74,328	1.31	36.85
1,132	한화머시너리앤서비스홀딩스3우B	4,180	1,790	-29.98%	1,000	988	23,639	28.64	14,062,292	N/A	N/A
1,133	RISE 국고채3년	106,720	80	+0.08%	0	986	924	0.01	5,197	N/A	N/A
1,134	NI스틸	3,440	20	-0.58%	500	984	28,600	1.37	224,695	5.33	7.23
1,135	SOL 화장품TOP3플러스	19,830	665	+3.47%	0	982	4,950	0.67	2,075,685	N/A	N/A
1,136	황금에스티	5,770	20	+0.35%	500	981	17,000	5.54	8,137	3.71	4.77
1,137	1Q 중단기회사채(A-이상)액티브	50,700	15	-0.03%	0	981	1,934	0.01	11	N/A	N/A
1,138	DL이앤씨2우(전환)	46,300	1,050	+2.32%	5,000	978	2,112	4.08	2,411	3.20	N/A
1,139	두올	3,400	100	+3.03%	2,500	975	28,674	3.43	103,734	4.70	11.34
1,140	태양금속	2,655	160	+6.41%	500	974	36,700	3.67	594,498	6.09	2.53
1,141	팜스코	2,640	40	+1.54%	500	970	36,728	0.87	40,286	-6.01	23.16
1,142	아이엠에셋 200	107,450	750	+0.70%	0	967	900	0.00	67	N/A	N/A
1,143	벽산	1,468	14	+0.96%	500	959	65,360	2.85	65,989	6.89	7.84
1,144	ACE KPOP포커스	6,620	5	-0.08%	0	957	14,450	0.39	423,177	N/A	N/A
1,145	차AI헬스케어	5,250	345	+7.03%	500	956	18,204	0.26	10,326	9.11	2.60
1,146	아남전자	1,229	29	+2.42%	500	948	77,125	1.29	198,531	-204.83	4.45
1,147	HL D&I	2,500	15	+0.60%	5,000	946	37,859	2.91	57,476	5.83	2.90
1,148	ACE 11월만기자동연장회사채AA-이상액티브	10,840	5	-0.05%	0	943	8,700	0.01	3,762	N/A	N/A
1,149	TIGER 미국AI데이터센터TOP4Plus	10,265	165	+1.63%	0	939	9,150	1.50	240,039	N/A	N/A
1,150	KODEX 미국10년국채선물	11,595	40	+0.35%	0	939	8,100	0.03	24,764	N/A	N/A
1,151	PLUS 신흥국MSCI(합성 H)	15,085	130	-0.85%	0	938	6,220	0.03	19,386	N/A	N/A
1,152	PLUS 글로벌휴머노이드로봇액티브	19,345	0	0.00%	0	938	4,850	0.03	16,346	N/A	N/A
1,153	RISE 국고채10년액티브	98,135	55	-0.06%	0	933	951	0.00	19	N/A	N/A
1,154	영보화학	4,665	15	+0.32%	500	933	20,000	52.51	11,454	5.10	9.00
1,155	KODEX TDF2030액티브 적격	13,945	70	-0.50%	0	927	6,650	0.00	19,310	N/A	N/A
1,156	KTcs	2,235	35	+1.59%	500	925	41,404	6.79	49,589	3.95	11.55
1,157	KODEX 코리아배당성장	28,000	365	+1.32%	0	924	3,300	0.32	8,346	N/A	N/A
1,158	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.56	-69.03
1,159	KODEX iShares미국하이일드액티브	11,025	45	+0.41%	0	914	8,290	0.15	37,907	N/A	N/A
1,160	SOL 국제금	13,640	50	+0.37%	0	914	6,700	0.09	195,101	N/A	N/A
1,161	TIGER 미국S&P500선물(H)	77,270	80	+0.10%	0	908	1,175	0.04	1,032	N/A	N/A
1,162	RISE 미국AI밸류체인TOP3Plus	21,585	175	+0.82%	0	907	4,200	0.06	32,327	N/A	N/A
1,163	부국증권우	30,200	0	0.00%	5,000	906	3,000	10.57	1,025	10.05	N/A
1,164	DAISHIN AI반도체&인프라액티브	28,295	360	+1.29%	0	905	3,200	0.02	2,510	N/A	N/A
1,165	KODEX 배당가치	29,130	270	+0.94%	0	903	3,100	0.15	8,610	N/A	N/A
1,166	TIGER 차이나CSI300레버리지(합성)	24,240	345	+1.44%	0	902	3,720	0.00	3,577	N/A	N/A
1,167	PLUS 미국S&P500(H)	29,980	25	+0.08%	0	899	3,000	0.11	7,846	N/A	N/A
1,168	KTis	2,570	25	+0.98%	500	894	34,802	6.99	26,917	2.44	16.29
1,169	금호에이치티	8,550	1,970	+29.94%	5,000	894	10,457	0.74	1,045,878	-5.44	-7.94
1,170	동방	1,848	22	+1.20%	1,000	887	47,972	4.87	107,580	12.57	10.36
1,171	삼원강재	2,230	5	-0.22%	500	886	39,740	0.73	6,489	6.76	4.20
1,172	KODEX TRF7030	22,115	80	+0.36%	0	885	4,000	0.04	10,619	N/A	N/A
1,173	KIWOOM 미국나스닥100(H)	22,675	75	+0.33%	0	884	3,900	0.05	11,551	N/A	N/A
1,174	HANARO CAPEX설비투자iSelect	41,105	1,700	+4.31%	0	884	2,150	0.24	1,867	N/A	N/A
1,175	메리츠 KAP 통안채 6개월 ETN	0	0	-100.00%	0	881	1,600	0.00	0	N/A	N/A
1,176	WON 미국S&P500	20,215	90	+0.45%	0	879	4,350	0.01	7,410	N/A	N/A
1,177	한국수출포장	2,620	45	+1.75%	500	878	33,500	2.58	8,392	-10.78	-1.35
1,178	KODEX 한국대만IT프리미어	79,715	510	+0.64%	0	877	1,100	0.00	41,854	N/A	N/A
1,179	티와이홀딩스	1,927	12	+0.63%	500	877	45,497	1.13	11,702	-1.18	-10.04
1,180	KB 레버리지 KOSPI 200 선물 ETN	175,000	350	+0.20%	0	875	500	0.00	2,079	N/A	N/A
1,181	한투 레버리지WTI원유선물 ETN B	43,560	1,115	-2.50%	0	871	2,000	0.00	2,525	N/A	N/A
1,182	아주스틸	2,245	40	+1.81%	500	870	38,755	14.86	10,118	-2.38	-31.30
1,183	KODEX 국채선물3년인버스	57,685	0	0.00%	0	865	1,500	0.00	1	N/A	N/A
1,184	PLUS 코리아밸류업	31,455	235	+0.75%	0	865	2,750	0.05	351	N/A	N/A
1,185	동일산업	35,650	350	-0.97%	5,000	865	2,425	4.08	1,049	24.40	-3.11
1,186	인지컨트롤스	5,460	170	+3.21%	500	863	15,809	3.34	48,991	3.60	7.15
1,187	ACE 글로벌인컴TOP10	11,180	60	+0.54%	0	861	7,700	0.00	15,440	N/A	N/A
1,188	크라운해태홀딩스	5,790	100	+1.76%	500	860	14,847	3.15	8,099	5.13	5.34
1,189	ACE 삼성그룹섹터가중	38,975	240	+0.62%	0	857	2,200	0.19	11,043	N/A	N/A
1,190	SOL SK하이닉스선물단일종목인버스2X	7,045	140	-1.95%	0	852	12,100	20.02	17,801,364	N/A	N/A
1,191	SOL 미국AI반도체칩메이커	24,000	125	+0.52%	0	852	3,550	0.12	23,101	N/A	N/A
1,192	신한 인버스2X 천연가스 선물 ETN B	16,920	440	-2.53%	0	846	5,000	0.00	29	N/A	N/A
1,193	KODEX TRF5050	17,925	25	+0.14%	0	842	4,700	0.06	9,460	N/A	N/A
1,194	주성코퍼레이션	1,594	9	-0.56%	500	842	52,810	0.93	119,086	34.65	7.31
1,195	사조오양	8,920	190	+2.18%	5,000	840	9,423	4.46	9,125	8.31	4.44
1,196	SK이노베이션우	67,100	500	-0.74%	5,000	838	1,248	14.42	1,598	-5.09	N/A
1,197	SK디앤디	4,490	45	+1.01%	1,000	836	18,617	1.20	46,970	-0.99	1.25
1,198	DRB동일	4,335	105	+2.48%	500	835	19,272	1.34	23,623	23.43	1.11
1,199	PLUS 국고채10년액티브	51,405	90	+0.18%	0	834	1,622	0.01	1,142	N/A	N/A
1,200	유한양행우	70,400	0	0.00%	1,000	831	1,181	0.82	809	24.05	N/A
1,201	동인기연	13,500	200	+1.50%	100	827	6,128	2.04	3,866	3.25	7.66
1,202	TP	1,762	11	+0.63%	500	826	46,897	8.18	164,809	2.43	14.54
1,203	TIGER LG그룹플러스	12,400	70	+0.57%	0	826	6,660	0.40	57,022	N/A	N/A
1,204	KIWOOM 단기자금	102,985	15	+0.01%	0	824	800	0.00	240	N/A	N/A
1,205	KODEX 차이나AI반도체TOP10	12,970	140	+1.09%	0	824	6,350	0.56	958,287	N/A	N/A
1,206	KIWOOM 미국S&P500	21,090	105	+0.50%	0	823	3,900	0.04	493,679	N/A	N/A
1,207	페이퍼코리아	2,305	155	-6.30%	2,500	820	35,597	0.26	53,391	-7.01	-7.06
1,208	1Q 종합채권(AA-이상)액티브	93,800	180	+0.19%	0	819	873	0.00	11,002	N/A	N/A
1,209	RISE 미국S&P500(H)	18,150	30	+0.17%	0	817	4,500	0.02	49,496	N/A	N/A
1,210	조흥	135,700	300	+0.22%	5,000	814	600	0.04	23	37.08	5.41
1,211	PLUS 미국S&P500미국채혼합50액티브	11,680	45	+0.39%	0	806	6,900	0.06	92,992	N/A	N/A
1,212	화천기공	36,600	150	+0.41%	5,000	805	2,200	10.22	8,100	3.93	3.36
1,213	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.86	-12.33
1,214	KODEX 코스피TR	34,945	195	+0.56%	0	804	2,300	0.07	116,319	N/A	N/A
1,215	SOL K방산	29,080	200	+0.69%	0	800	2,750	0.32	13,333	N/A	N/A
1,216	TIGER BBIG	6,625	65	-0.97%	0	798	12,050	0.00	10,839	N/A	N/A
1,217	TIGER 소프트웨어	8,505	55	-0.64%	0	798	9,380	0.05	173,886	N/A	N/A
1,218	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	0.45	73.64
1,219	HLB글로벌	1,569	16	+1.03%	500	795	50,664	2.03	80,481	-52.30	-9.09
1,220	DSR제강	5,520	70	+1.28%	500	795	14,400	9.74	9,502	2.37	13.97
1,221	PLUS 고배당주위클리고정커버드콜	10,665	140	+1.33%	0	795	7,450	0.56	60,731	N/A	N/A
1,222	일성건설	1,466	1	+0.07%	500	792	54,025	64.69	187,613	21.88	5.36
1,223	동일고무벨트	5,690	50	+0.89%	500	791	13,900	4.15	16,623	3.07	4.60
1,224	한솔로지스틱스	2,800	50	+1.82%	500	788	28,156	4.64	57,555	6.71	11.59
1,225	한신기계	2,420	165	+7.32%	500	785	32,446	7.20	187,770	-302.50	-0.51
1,226	DKME	1,469	0	0.00%	2,500	784	53,396	0.00	82,339	-17.70	-2.28
1,227	ACE 미국배당퀄리티+커버드콜액티브	11,265	35	-0.31%	0	783	6,950	0.01	48,989	N/A	N/A
1,228	1Q 현대차그룹채권(A+이상)&국고통안	51,320	5	-0.01%	0	781	1,522	0.00	347	N/A	N/A
1,229	PLUS 자사주매입고배당주	12,910	220	+1.73%	0	781	6,050	0.11	41,631	N/A	N/A
1,230	HANARO 코리아밸류업	31,875	460	+1.46%	0	781	2,450	0.02	61	N/A	N/A
1,231	대영포장	720	29	+4.20%	500	780	108,395	2.03	260,714	-360.00	0.81
1,232	KODEX 코스피대형주	35,460	150	-0.42%	0	780	2,200	0.16	9,416	N/A	N/A
1,233	WON 국공채머니마켓액티브	55,010	5	+0.01%	0	780	1,418	0.02	211	N/A	N/A
1,234	CS홀딩스	67,500	400	-0.59%	5,000	779	1,154	4.93	500	3.32	5.36
1,235	TIGER 코스피고배당	23,375	225	+0.97%	0	771	3,300	0.13	10,225	N/A	N/A
1,236	RISE 미국반도체NYSE	34,235	415	+1.23%	0	770	2,250	0.01	17,889	N/A	N/A
1,237	종근당바이오	14,020	100	+0.72%	2,500	769	5,486	1.71	2,943	-7.16	-2.24
1,238	아이티센씨티에스	6,340	140	+2.26%	5,000	767	12,105	2.01	18,612	0.99	25.89
1,239	한일철강	2,865	65	+2.32%	500	765	26,697	1.38	90,670	-40.93	-0.34
1,240	SOL 국고채3년	100,455	0	0.00%	0	762	759	0.01	137	N/A	N/A
1,241	동방아그로	5,580	20	+0.36%	500	760	13,618	30.90	927	8.32	5.75
1,242	SOL 미국S&P500미국채혼합50	11,010	35	+0.32%	0	760	6,900	0.00	107,252	N/A	N/A
1,243	DAISHIN K200	107,405	630	+0.59%	0	752	700	0.00	2,972	N/A	N/A
1,244	TIGER AI코리아그로스액티브	35,800	275	+0.77%	0	752	2,100	0.15	7,307	N/A	N/A
1,245	남광토건	7,620	70	+0.93%	5,000	749	9,833	0.50	29,334	13.88	4.33
1,246	HANARO 글로벌금채굴기업	37,350	250	-0.66%	0	747	2,000	0.15	131,242	N/A	N/A
1,247	대림바스	4,495	140	+3.21%	1,000	746	16,592	2.19	24,689	4.61	8.30
1,248	삼호개발	3,080	35	+1.15%	500	743	24,120	7.05	102,106	5.44	8.08
1,249	일동홀딩스	6,430	140	-2.13%	1,000	742	11,540	3.01	20,326	3.43	7.22
1,250	TIGER 글로벌AI플랫폼액티브	12,260	55	-0.45%	0	740	6,040	0.16	22,780	N/A	N/A
1,251	미래에셋 레버리지 KRX 금현물 ETN	37,025	305	+0.83%	0	740	2,000	0.00	23,333	N/A	N/A
1,252	TIGER 미디어컨텐츠	3,055	0	0.00%	0	740	24,210	0.31	94,439	N/A	N/A
1,253	팜젠사이언스	3,260	15	+0.46%	500	739	22,654	1.72	14,867	-0.50	-58.95
1,254	SOL 반도체후공정	26,345	1,460	+5.87%	0	738	2,800	2.73	133,686	N/A	N/A
1,255	HANARO Fn조선해운	27,280	450	+1.68%	0	737	2,700	0.17	10,314	N/A	N/A
1,256	성창기업지주	5,270	20	-0.38%	2,500	735	13,950	0.63	6,165	-4.49	-3.29
1,257	지엠비코리아	3,850	5	-0.13%	500	734	19,072	56.52	7,167	3.44	5.16
1,258	N2 전력인프라 Top5 ETN	36,670	510	+1.41%	0	733	2,000	0.00	14,041	N/A	N/A
1,259	CJ씨푸드	2,035	0	0.00%	500	731	35,931	2.39	56,021	41.53	3.29
1,260	두산퓨얼셀1우	5,470	270	+5.19%	100	731	13,364	14.84	14,854	-2.37	N/A
1,261	SOL 국제금커버드콜액티브	14,035	65	+0.47%	0	730	5,200	0.05	220,785	N/A	N/A
1,262	TIME 글로벌탑픽액티브	12,060	80	+0.67%	0	730	6,050	0.07	18,910	N/A	N/A
1,263	ACE 중장기국공채액티브	0	0	-100.00%	0	730	688	0.00	0	N/A	N/A
1,264	N2 방위산업 Top5 ETN	36,145	160	+0.44%	0	723	2,000	0.00	2,811	N/A	N/A
1,265	선도전기	4,015	120	+3.08%	500	723	18,000	1.96	253,533	-52.83	16.00
1,266	엔케이	9,690	260	+2.76%	5,000	719	7,418	0.00	28,812	15.83	-2.46
1,267	TIGER 미국AI소프트웨어TOP4Plus	8,560	105	-1.21%	0	715	8,350	1.13	14,902	N/A	N/A
1,268	삼정펄프	28,550	300	+1.06%	5,000	714	2,500	17.32	5,303	4.70	11.51
1,269	KODEX 헬스케어	17,775	245	-1.36%	0	711	4,000	0.16	18,678	N/A	N/A
1,270	삼성 KRX 금현물 ETN	35,490	140	+0.40%	0	710	2,000	0.00	4,410	N/A	N/A
1,271	동양고속	24,500	500	+2.08%	5,000	709	2,896	3.88	9,189	-1,225.00	5.63
1,272	아모레퍼시픽홀딩스우	11,090	360	+3.36%	500	708	6,381	47.24	10,648	8.45	N/A
1,273	한투 레버리지천연가스선물 ETN C	14,145	155	+1.11%	0	707	5,000	0.00	10,076	N/A	N/A
1,274	국제약품	3,335	60	-1.77%	1,000	706	21,160	3.49	147,632	14.13	6.09
1,275	KODEX KRX300	47,035	120	+0.26%	0	706	1,500	0.09	9,919	N/A	N/A
1,276	웅진씽크빅	1,241	4	+0.32%	1,000	705	56,827	2.12	14,493	-4.89	-8.34
1,277	RISE 버크셔포트폴리오TOP10	14,665	180	+1.24%	0	704	4,800	0.04	22,150	N/A	N/A
1,278	TIGER 배당성장	34,940	180	+0.52%	0	702	2,010	0.35	12,518	N/A	N/A
1,279	코오롱인더우	25,350	700	+2.84%	5,000	702	2,768	7.18	9,709	5.77	N/A
1,280	DSR	4,375	60	+1.39%	500	700	16,000	2.99	35,674	2.22	6.29
1,281	NH프라임리츠	3,735	40	+1.08%	500	697	18,660	0.75	36,391	6.60	9.59
1,282	제일연마	9,170	10	+0.11%	500	697	7,600	6.39	654	12.60	13.12
1,283	미래에셋 레버리지 은 선물 ETN B	34,545	520	-1.48%	0	691	2,000	0.00	330,190	N/A	N/A
1,284	휴비스	1,994	42	+2.15%	5,000	688	34,500	1.50	45,507	-5.55	0.96
1,285	KODEX 미국CPU반도체TOP10	9,790	70	+0.72%	0	685	7,000	0.16	357,830	N/A	N/A
1,286	우신시스템	3,740	50	+1.36%	500	685	18,314	0.79	12,245	4.99	10.18
1,287	TIGER 미국배당다우존스타겟커버드콜1호	13,375	80	+0.60%	0	682	5,100	0.67	24,794	N/A	N/A
1,288	FOCUS 200	90,925	920	+1.02%	0	682	750	0.00	43	N/A	N/A
1,289	ACE 단기채권알파액티브	112,635	10	+0.01%	0	681	605	0.02	231	N/A	N/A
1,290	동원모빌리티	1,457	8	+0.55%	500	681	46,755	4.03	12,291	1.43	24.98
1,291	TIGER 여행레저	2,610	20	+0.77%	0	675	25,860	0.09	68,848	N/A	N/A
1,292	한국특강	2,355	90	+3.97%	1,000	675	28,647	1.09	55,571	-17.84	1.37
1,293	신일전자	984	14	+1.44%	500	674	68,548	1.59	861,567	12.30	5.14
1,294	TIGER 구글밸류체인	8,465	20	-0.24%	0	669	7,900	0.08	26,965	N/A	N/A
1,295	PLUS 단기채권액티브	119,030	45	+0.04%	0	667	560	0.02	56	N/A	N/A
1,296	삼성 코리아 밸류업 TR ETN	33,255	290	+0.88%	0	665	2,000	0.00	3	N/A	N/A
1,297	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,115	10	-0.05%	0	663	3,000	0.00	67	N/A	N/A
1,298	TIGER 코스피대형주	36,805	200	+0.55%	0	662	1,800	0.26	10,952	N/A	N/A
1,299	이월드	467	18	+4.01%	1,000	662	141,806	2.65	320,312	-4.62	-8.30
1,300	PLUS TDF2060액티브 적격	18,620	80	+0.43%	0	661	3,550	0.08	6,365	N/A	N/A
1,301	메리츠 KAP 통안채 3개월 ETN	0	0	-100.00%	0	661	1,200	0.00	0	N/A	N/A
1,302	한국내화	1,607	3	-0.19%	500	660	41,067	0.56	9,564	8.46	-12.26
1,303	삼일씨엔에스	5,170	290	+5.94%	1,000	658	12,732	1.85	30,334	16.36	0.56
1,304	KIWOOM KRX100	16,870	245	+1.47%	0	658	3,900	0.02	7,283	N/A	N/A
1,305	KODEX 코리아소버린AI	14,600	70	-0.48%	0	657	4,500	0.54	30,085	N/A	N/A
1,306	대현	1,483	4	+0.27%	500	657	44,282	6.59	33,713	5.01	4.02
1,307	PLUS 국채선물3년	56,560	15	+0.03%	0	656	1,160	0.18	42,018	N/A	N/A
1,308	N2 코스피 200 TR ETN	32,615	275	+0.85%	0	652	2,000	0.00	12	N/A	N/A
1,309	휴니드	4,620	220	+5.00%	5,000	652	14,116	27.92	58,052	-12.22	-5.97
1,310	삼성 레버리지 나스닥 100 TR ETN	65,000	15	+0.02%	0	650	1,000	0.00	19	N/A	N/A
1,311	비상교육	4,985	75	+1.53%	500	648	12,997	5.11	17,968	1.88	11.28
1,312	다스코	3,190	110	+3.57%	500	646	20,251	1.38	441,926	-5.87	-3.41
1,313	HK 200	107,480	880	+0.83%	0	645	600	0.00	458	N/A	N/A
1,314	대양금속	1,464	29	+2.02%	500	644	43,986	2.66	282,496	12.96	9.87
1,315	RISE 2차전지TOP10	11,095	185	-1.64%	0	644	5,800	6.23	90,381	N/A	N/A
1,316	테이팩스	13,430	60	+0.45%	500	643	4,787	4.70	9,792	7.06	1.30
1,317	TIGER TSMC파운드리밸류체인	32,895	295	+0.90%	0	641	1,950	0.16	5,722	N/A	N/A
1,318	한투 일본종합상사TOP5 ETN	21,310	10	-0.05%	0	639	3,000	0.00	1,411	N/A	N/A
1,319	삼성출판사	6,380	120	+1.92%	500	638	10,000	1.66	4,236	8.46	2.38
1,320	써니전자	1,790	39	+2.23%	500	636	35,507	5.74	192,234	20.11	4.32
1,321	무림페이퍼	1,525	5	+0.33%	2,500	635	41,609	1.97	27,086	-1.00	-3.48
1,322	미래에셋글로벌리츠	1,596	33	+2.11%	1,000	632	39,606	1.35	140,954	-26.60	-1.54
1,323	HANARO 26-12 은행채(AA+이상)액티브	10,175	15	-0.15%	0	631	6,200	0.00	583	N/A	N/A
1,324	KODEX 미국S&P500헬스케어	14,645	130	+0.90%	0	630	4,300	0.03	35,546	N/A	N/A
1,325	키움 레버리지 조선TOP10 ETN	62,970	2,930	+4.88%	0	630	1,000	0.00	832	N/A	N/A
1,326	화천기계	2,860	170	+6.32%	500	629	22,000	4.05	187,708	11.53	1.97
1,327	유엔젤	4,925	35	+0.72%	500	625	12,695	4.04	25,693	9.77	7.07
1,328	KIWOOM 단기채권ESG액티브	107,515	20	+0.02%	0	624	580	0.03	1,015	N/A	N/A
1,329	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,080	30	+0.33%	0	622	6,850	0.03	13,962	N/A	N/A
1,330	하이스틸	3,070	55	+1.82%	500	620	20,191	2.24	73,778	68.22	-3.14
1,331	신한 레버리지 코스닥 150 선물 ETN	24,770	470	+1.93%	0	619	2,500	0.00	90	N/A	N/A
1,332	ACE 미국하이일드액티브(H)	9,480	0	0.00%	0	616	6,500	0.02	16,926	N/A	N/A
1,333	미래에셋 미국 테크&반도체 TOP3 ETN	20,415	285	-1.38%	0	612	3,000	0.00	12	N/A	N/A
1,334	키움 미국달러선물 ETN B	10,160	30	+0.30%	0	610	6,000	0.00	2	N/A	N/A
1,335	하나 Solactive US Tech Top 10 ETN(H)	0	0	-100.00%	0	609	2,000	0.00	0	N/A	N/A
1,336	HANARO 글로벌피지컬AI액티브	23,405	95	-0.40%	0	609	2,600	0.22	13,736	N/A	N/A
1,337	PLUS 200커버드콜액티브	7,390	30	+0.41%	0	606	8,200	0.06	165,127	N/A	N/A
1,338	TIGER 코스닥150바이오테크	13,055	235	-1.77%	0	606	4,640	0.85	198,289	N/A	N/A
1,339	보락	1,010	6	+0.60%	200	605	59,900	4.06	139,887	24.05	4.91
1,340	1Q 은액티브	8,945	70	-0.78%	0	604	6,750	0.12	176,180	N/A	N/A
1,341	TIGER 글로벌4차산업혁신기술(합성 H)	23,650	355	-1.48%	0	601	2,540	0.07	3,728	N/A	N/A
1,342	TIGER 인도빌리언컨슈머	10,150	40	-0.39%	0	599	5,900	0.12	64,628	N/A	N/A
1,343	태경케미컬	5,150	0	0.00%	500	597	11,600	1.58	36,301	8.37	5.20
1,344	KB Wise 분할매매 ETN	9,940	25	-0.25%	0	596	6,000	0.00	35	N/A	N/A
1,345	ACE 미국30년국채엔화노출액티브(H)	7,450	20	+0.27%	0	596	8,000	0.08	55,997	N/A	N/A
1,346	TIGER 중국소비테마	7,880	60	+0.77%	0	596	7,560	0.08	16,364	N/A	N/A
1,347	KODEX 미국달러선물	14,305	40	+0.28%	0	595	4,160	0.17	74,302	N/A	N/A
1,348	미래에셋 2X 미국 테크&반도체 TOP3 ETN	59,455	1,045	-1.73%	0	595	1,000	0.00	40	N/A	N/A
1,349	현대건설우	56,300	2,500	+4.65%	5,000	594	1,055	5.53	8,719	14.10	N/A
1,350	유유제약	3,770	0	0.00%	1,000	594	15,747	3.04	39,940	5.90	6.40
1,351	KODEX KRX300레버리지	74,085	230	+0.31%	0	593	800	0.02	2,928	N/A	N/A
1,352	RISE 코스닥150선물레버리지	8,115	220	+2.79%	0	592	7,290	0.08	93,436	N/A	N/A
1,353	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,595	20	-0.08%	0	590	2,500	0.00	1	N/A	N/A
1,354	에이프로젠	2,500	195	+8.46%	500	590	23,595	0.00	392,501	-0.73	-44.30
1,355	SOL 미국우주항공TOP10	7,275	65	-0.89%	0	589	8,100	0.00	30,782	N/A	N/A
1,356	호전실업	6,480	90	-1.37%	500	587	9,066	2.08	3,122	3.06	6.92
1,357	RISE 200선물레버리지	97,855	1,410	+1.46%	0	587	600	0.06	25,118	N/A	N/A
1,358	RISE 미국AI테크액티브	18,900	220	+1.18%	0	586	3,100	0.00	31,135	N/A	N/A
1,359	미래에셋 CAPE 실러 US Core Sector ETN	0	0	-100.00%	0	581	5,000	0.00	0	N/A	N/A
1,360	기신정기	1,988	1	-0.05%	500	580	29,200	63.22	54,862	-132.53	-0.31
1,361	BYC우	26,950	200	+0.75%	500	580	2,154	4.73	1,593	9.97	N/A
1,362	PLUS K제조업핵심기업액티브	10,795	105	+0.98%	0	578	5,350	0.11	36,883	N/A	N/A
1,363	화승알앤에이	3,020	20	-0.66%	500	574	18,994	2.96	23,924	1.63	11.49
1,364	KIWOOM 코스닥150커버드콜액티브	9,045	95	+1.06%	0	570	6,300	0.01	550,341	N/A	N/A
1,365	인터지스	1,912	6	+0.31%	500	569	29,748	5.91	22,201	8.00	3.40
1,366	HANARO 증권고배당TOP3플러스	12,630	280	+2.27%	0	568	4,500	0.00	66,941	N/A	N/A
1,367	새론오토모티브	2,955	15	-0.51%	500	567	19,200	65.99	8,186	5.53	-0.21
1,368	남양유업우	29,950	50	-0.17%	500	566	1,891	9.60	745	18.65	N/A
1,369	PLUS 200TR	125,770	120	+0.10%	0	566	450	1.66	10,817	N/A	N/A
1,370	조비	10,870	210	+1.97%	5,000	564	5,192	1.17	112,027	22.05	3.68
1,371	SOL 조선기자재	8,470	290	+3.55%	0	563	6,650	3.19	115,747	N/A	N/A
1,372	평화산업	1,025	13	-1.25%	500	563	54,902	3.72	91,844	2.04	29.03
1,373	디와이덕양	1,727	36	+2.13%	500	562	32,565	1.93	13,027	21.59	1.10
1,374	KODEX 메타버스액티브	9,610	65	-0.67%	0	562	5,850	0.06	5,446	N/A	N/A
1,375	전방	33,300	1,550	-4.45%	5,000	559	1,680	1.04	1,857	111.00	13.99
1,376	ACE SK하이닉스단일종목레버리지	8,520	160	+1.91%	0	556	6,525	0.07	142,464	N/A	N/A
1,377	RISE 미국달러SOFR금리액티브(합성)	12,125	20	-0.16%	0	555	4,580	0.00	245	N/A	N/A
1,378	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-13.88	-19.68
1,379	한투 인버스2XWTI원유선물 ETN B	2,520	65	+2.65%	0	554	22,000	0.00	47,428	N/A	N/A
1,380	TIGER 미국S&P500레버리지(합성 H)	67,460	255	+0.38%	0	553	820	0.14	3,868	N/A	N/A
1,381	WON 미국우주항공방산	25,125	575	-2.24%	0	553	2,200	0.12	7,769	N/A	N/A
1,382	한투 레버리지은선물 ETN	55,190	2,265	-3.94%	0	552	1,000	0.00	2,660	N/A	N/A
1,383	삼화왕관	25,600	100	-0.39%	5,000	552	2,154	5.21	1,975	11.12	3.73
1,384	우성머티리얼스	3,185	35	-1.09%	1,000	549	17,239	0.00	33,571	-5.91	-24.61
1,385	오리엔트바이오	925	12	-1.28%	1,000	548	59,292	0.31	113,004	23.72	-6.51
1,386	RISE 바이오TOP10액티브	9,370	270	-2.80%	0	548	5,850	0.97	192,098	N/A	N/A
1,387	미래에셋 레버리지 삼성전자 단일종목 ETN	10,960	65	-0.59%	0	548	5,000	0.00	183,256	N/A	N/A
1,388	미래에셋 인버스 2X 코스닥150 선물 ETN	1,737	50	-2.80%	0	547	31,500	0.09	8,296,278	N/A	N/A
1,389	유안타증권우	4,265	85	+2.03%	5,000	546	12,811	6.53	11,801	5.87	N/A
1,390	ACE 미국배당퀄리티	12,635	65	+0.52%	0	543	4,300	0.03	16,569	N/A	N/A
1,391	인바이오젠	5,400	80	+1.50%	500	542	10,044	0.78	2,671	-2.62	-0.89
1,392	서원	1,140	23	+2.06%	500	541	47,475	6.52	131,086	5.94	-3.78
1,393	SJM홀딩스	3,615	30	+0.84%	500	540	14,934	1.94	6,011	3.36	4.96
1,394	유화증권우	3,080	5	+0.16%	1,000	538	17,476	0.00	345	12.52	N/A
1,395	KODEX 보험	20,670	170	+0.83%	0	537	2,600	0.46	117,472	N/A	N/A
1,396	HANARO 200선물레버리지	119,275	1,570	+1.33%	0	537	450	0.01	3,741	N/A	N/A
1,397	ACE ESG액티브	23,320	180	+0.78%	0	536	2,300	0.00	346	N/A	N/A
1,398	모나리자	1,461	22	+1.53%	500	534	36,571	2.66	64,041	25.19	1.78
1,399	PLUS SK하이닉스샌디스크채권혼합50	10,675	25	+0.23%	0	534	5,000	0.00	218,910	N/A	N/A
1,400	KODEX WTI원유선물(H)	23,690	345	-1.44%	0	533	2,250	2.96	100,667	N/A	N/A
1,401	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.95	344.13
1,402	RISE TDF2040액티브 적격	16,350	0	0.00%	0	531	3,250	0.00	9,966	N/A	N/A
1,403	코리아써우	17,910	510	+2.93%	500	531	2,965	6.95	1,290	5.79	N/A
1,404	평화홀딩스	3,630	20	-0.55%	500	531	14,625	16.32	25,546	1.16	31.18
1,405	미래에셋 레버리지 WTI원유 선물 ETN	0	0	-100.00%	0	531	2,500	0.00	0	N/A	N/A
1,406	KODEX 친환경조선해운액티브	28,680	540	+1.92%	0	531	1,850	0.11	6,174	N/A	N/A
1,407	HK 머니마켓액티브	102,365	15	+0.01%	0	530	518	0.00	20	N/A	N/A
1,408	SJM	3,395	25	-0.73%	500	530	15,605	7.64	4,779	3.82	5.40
1,409	삼성 레버리지 S&P500 선물 ETN	52,790	620	-1.16%	0	528	1,000	0.00	2	N/A	N/A
1,410	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,505	45	+1.83%	0	526	21,000	0.00	128,102	N/A	N/A
1,411	DL이앤씨우	24,850	200	+0.81%	5,000	525	2,114	10.02	3,671	1.72	N/A
1,412	신송홀딩스	4,425	0	0.00%	500	523	11,829	3.03	9,973	7.31	3.41
1,413	롯데칠성우	67,500	400	+0.60%	500	523	775	13.53	126	10.38	N/A
1,414	인팩	5,210	60	-1.14%	500	521	10,000	0.00	19,810	9.30	9.32
1,415	미래에셋 코스피200 선물 ETN	25,965	370	-1.40%	0	519	2,000	0.00	267	N/A	N/A
1,416	한투 일본니케이225선물 ETN(H)	17,295	35	-0.20%	0	519	3,000	0.00	12	N/A	N/A
1,417	SOL SK하이닉스단일종목레버리지	8,360	120	+1.46%	0	518	6,200	0.40	356,088	N/A	N/A
1,418	고려산업	2,075	25	+1.22%	1,000	517	24,939	1.76	392,216	7.08	8.43
1,419	부산산업	49,000	500	+1.03%	5,000	517	1,056	1.21	16,114	-25.65	-2.69
1,420	TIME 글로벌휴머노이드로봇산업액티브	7,445	95	+1.29%	0	517	6,950	0.00	23,008	N/A	N/A
1,421	KODEX 차이나AI테크액티브	23,515	285	+1.23%	0	517	2,200	0.09	10,192	N/A	N/A
1,422	ACE 미국AI테크핵심산업액티브	8,615	70	-0.81%	0	517	6,000	0.10	13,748	N/A	N/A
1,423	덕성	3,295	60	+1.85%	500	517	15,680	3.99	45,149	15.54	5.78
1,424	삼성 레버리지 일본니케이225선물 ETN(H)	51,600	330	+0.64%	0	516	1,000	0.00	37	N/A	N/A
1,425	KODEX 일본TOPIX100	30,235	120	+0.40%	0	514	1,700	0.04	2,965	N/A	N/A
1,426	KB 레버리지 미국 나스닥 100 TR ETN B	25,540	275	+1.09%	0	511	2,000	0.00	81	N/A	N/A
1,427	한컴라이프케어	1,843	5	+0.27%	200	510	27,674	3.88	55,335	-122.87	-5.90
1,428	KIWOOM 국고채3년	108,070	45	+0.04%	0	508	470	0.06	171	N/A	N/A
1,429	KB 레버리지 반도체 TOP10 TR ETN	20,265	640	+3.26%	0	507	2,500	0.00	4,099	N/A	N/A
1,430	ACE 2월만기자동연장회사채AA-이상액티브	10,750	10	+0.09%	0	506	4,710	0.00	5	N/A	N/A
1,431	미래에셋 인버스 2X 코스피200 선물 ETN B	25,275	380	-1.48%	0	506	2,000	0.00	703,371	N/A	N/A
1,432	삼화전자	2,635	45	+1.74%	1,000	505	19,166	2.98	218,646	-6.51	-45.33
1,433	KODEX 미국S&P500변동성확대시커버드콜	11,430	60	+0.53%	0	503	4,400	0.10	64,484	N/A	N/A
1,434	KODEX 우량주	29,485	100	-0.34%	0	501	1,700	0.06	1,480	N/A	N/A
1,435	ACE 고배당주	13,500	180	+1.35%	0	500	3,700	0.30	15,550	N/A	N/A
1,436	TIGER 글로벌온디바이스AI	18,450	150	+0.82%	0	498	2,700	0.13	13,343	N/A	N/A
1,437	KODEX 미국S&P500에너지(합성)	20,280	90	-0.44%	0	498	2,455	0.25	25,294	N/A	N/A
1,438	SOL 미국넥스트테크TOP10액티브	10,700	45	-0.42%	0	498	4,650	0.16	33,470	N/A	N/A
1,439	미래에셋 미국 AI TOP3 ETN	16,560	35	+0.21%	0	497	3,000	0.00	4	N/A	N/A
1,440	진양산업	3,810	30	+0.79%	500	495	13,000	3.93	47,033	8.56	10.57
1,441	SK케미칼우	23,350	400	+1.74%	5,000	494	2,115	8.84	2,682	61.61	N/A
1,442	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,870	0	0.00%	0	494	5,000	0.00	85,434	N/A	N/A
1,443	TBH글로벌	2,410	40	+1.69%	500	493	20,458	2.35	80,129	-401.67	1.45
1,444	서울식품	1,248	11	-0.87%	1,000	492	39,455	3.35	232,040	-54.26	-6.44
1,445	미래에셋 레버리지 코스닥150 선물 ETN	24,595	885	+3.73%	0	492	2,000	0.00	12,889	N/A	N/A
1,446	KB 레버리지 FANG 플러스 ETN(H)	0	0	-100.00%	0	490	500	0.00	0	N/A	N/A
1,447	TIGER 인버스	1,148	7	-0.61%	0	490	42,700	0.00	4,316,172	N/A	N/A
1,448	대덕전자1우	23,350	850	+3.78%	500	489	2,096	8.09	3,585	7.91	N/A
1,449	PLUS 200선물레버리지	195,715	245	-0.13%	0	489	250	0.33	128,906	N/A	N/A
1,450	KODEX 미국AI소프트웨어TOP10	12,840	160	-1.23%	0	488	3,800	0.09	13,414	N/A	N/A
1,451	마니커	1,535	209	+15.76%	1,000	487	31,756	2.57	1,896,822	-24.76	-0.11
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-0.95	-81.98
1,453	KB 일본 로보틱스 TOP 10 ETN	24,260	235	-0.96%	0	485	2,000	0.00	24	N/A	N/A
1,454	유니켐	4,835	85	+1.79%	5,000	484	10,019	0.00	125,607	-3.17	-5.16
1,455	KODEX 미국S&P500산업재(합성)	42,875	180	+0.42%	0	484	1,128	0.00	3,839	N/A	N/A
1,456	KODEX 미국원자력SMR	8,410	90	-1.06%	0	484	5,750	0.41	30,798	N/A	N/A
1,457	RISE 금융채액티브	100,430	75	+0.07%	0	483	481	0.07	398	N/A	N/A
1,458	케이비아이동국실업	2,165	20	+0.93%	2,500	482	22,259	1.10	7,398	1.02	13.01
1,459	씨아이테크	920	0	0.00%	500	480	52,180	0.65	231,473	2.74	22.84
1,460	KODEX 200롱코스닥150숏선물	21,815	150	-0.68%	0	480	2,200	0.06	36,764	N/A	N/A
1,461	상신브레이크	2,235	40	+1.82%	500	480	21,471	2.25	5,150	10.25	-5.45
1,462	미래에셋맵스리츠	1,915	16	+0.84%	1,000	479	24,995	0.53	25,753	53.19	0.92
1,463	SK디스커버리우	38,850	200	-0.51%	5,000	479	1,232	7.12	1,333	4.19	N/A
1,464	아진전자부품	970	12	-1.22%	500	478	49,300	0.94	58,388	32.33	13.98
1,465	KB S&P 인버스 2X WTI원유 선물 ETN B	2,580	80	+3.20%	0	477	18,500	0.00	30,441	N/A	N/A
1,466	대구백화점	4,410	35	-0.79%	5,000	477	10,822	4.65	26,147	-1.45	-21.44
1,467	TIGER 글로벌AI사이버보안	16,800	25	-0.15%	0	477	2,840	0.39	29,724	N/A	N/A
1,468	ACE 주주환원가치주액티브	16,160	120	-0.74%	0	477	2,950	0.27	57,292	N/A	N/A
1,469	ACE 레버리지	43,230	515	+1.21%	0	476	1,100	0.00	77,404	N/A	N/A
1,470	TIGER 차이나바이오테크SOLACTIVE	8,675	165	+1.94%	0	475	5,480	4.41	45,913	N/A	N/A
1,471	우성	15,290	220	-1.42%	5,000	472	3,090	1.08	1,381	33.68	6.27
1,472	KIWOOM 코스닥150	7,150	115	+1.63%	0	472	6,600	0.10	125,945	N/A	N/A
1,473	KODEX 차이나심천ChiNext(합성)	15,390	10	-0.06%	0	471	3,059	0.08	6,446	N/A	N/A
1,474	파워 코스피100	83,940	690	+0.83%	0	470	560	0.03	1,995	N/A	N/A
1,475	TIGER 리츠부동산인프라TOP10액티브	9,570	0	0.00%	0	469	4,900	0.03	9,653	N/A	N/A
1,476	유니온	3,000	10	+0.33%	500	468	15,612	5.48	35,916	0.78	24.46
1,477	PLUS 미국나스닥테크	54,705	360	+0.66%	0	465	850	0.06	1,642	N/A	N/A
1,478	ACE 미국주식베스트셀러	18,590	190	+1.03%	0	465	2,500	0.13	164,575	N/A	N/A
1,479	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.04	-36.09
1,480	N2 레버리지 은 선물 ETN(H)	46,270	1,330	-2.79%	0	463	1,000	0.00	20,684	N/A	N/A
1,481	메리츠 3X 레버리지 국채30년 ETN	23,105	680	+3.03%	0	462	2,000	0.00	2,244	N/A	N/A
1,482	KoAct 글로벌양자컴퓨팅액티브	21,485	480	-2.19%	0	462	2,150	0.15	12,181	N/A	N/A
1,483	인디에프	3,070	270	-8.08%	2,500	461	15,023	0.67	1,217,542	29.81	-0.28
1,484	마이티 다이나믹퀀트액티브	37,180	260	+0.70%	0	461	1,240	0.05	7,042	N/A	N/A
1,485	IBK 미국AI TOP10국채혼합50	9,795	75	+0.77%	0	460	4,700	0.02	3,350	N/A	N/A
1,486	미래에셋 미국 방위산업 TOP3 ETN	15,265	5	+0.03%	0	458	3,000	0.00	6	N/A	N/A
1,487	미래에셋 미국 제약 TOP3 ETN	15,225	120	-0.78%	0	457	3,000	0.00	33	N/A	N/A
1,488	HANARO 글로벌생성형AI액티브	41,485	295	+0.72%	0	456	1,100	0.10	3,037	N/A	N/A
1,489	ACE 삼성전자단일종목레버리지	10,670	15	-0.14%	0	456	4,275	2.62	69,216	N/A	N/A
1,490	SG세계물산	2,250	45	+2.04%	5,000	455	20,242	0.00	91,988	11.60	0.34
1,491	한투 인버스2X천연가스선물 ETN B	11,360	210	-1.82%	0	454	4,000	0.00	8,842	N/A	N/A
1,492	KODEX 글로벌로봇(합성)	25,545	55	-0.21%	0	452	1,770	0.02	4,726	N/A	N/A
1,493	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-81.00	9.75
1,494	유성기업	1,737	18	-1.03%	500	451	25,948	9.00	42,647	-1.49	-10.33
1,495	조광페인트	3,520	85	-2.36%	500	451	12,800	1.72	28,995	-3.36	-5.15
1,496	미래에셋 인버스 2X WTI원유 선물 ETN	18,000	490	+2.80%	0	450	2,500	0.00	1,397	N/A	N/A
1,497	메리츠 3X 레버리지 미국채30년 ETN	37,450	235	+0.63%	0	449	1,200	0.00	7,786	N/A	N/A
1,498	ACE 일본TOPIX레버리지(H)	89,705	845	+0.95%	0	449	500	0.00	87	N/A	N/A
1,499	깨끗한나라	1,204	0	0.00%	1,000	448	37,241	1.07	29,688	-1.19	-26.34
1,500	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,715	0	0.00%	0	447	4,170	0.00	3	N/A	N/A
1,502	SB성보	2,230	5	-0.22%	500	446	20,020	1.10	41,754	-3.27	24.66
1,503	문배철강	2,175	30	+1.40%	500	446	20,504	3.19	13,014	5.68	3.08
1,504	에셋플러스 코리아대장장이액티브	29,700	370	+1.26%	0	446	1,500	0.01	198	N/A	N/A
1,505	미래에셋 인버스 천연가스 선물 ETN B	11,110	135	-1.20%	0	444	4,000	0.00	186	N/A	N/A
1,506	한화솔루션우	17,450	540	+3.19%	5,000	444	2,545	3.90	15,107	-19.81	N/A
1,507	KODEX 미국S&P500금융	19,735	430	+2.23%	0	444	2,250	0.06	14,461	N/A	N/A
1,508	하나 S&P 레버리지 WTI원유 선물 ETN B	44,380	640	-1.42%	0	444	1,000	0.00	12	N/A	N/A
1,509	TIGER 미국달러선물인버스2X	5,275	25	-0.47%	0	443	8,400	0.04	4,734	N/A	N/A
1,510	RISE 미국30년국채커버드콜(합성)	7,980	35	+0.44%	0	443	5,550	0.03	12,030	N/A	N/A
1,511	DYP	3,360	5	+0.15%	500	442	13,168	2.79	11,789	3.54	5.54
1,512	씨케이솔루션	1,358	9	+0.67%	100	441	32,481	1.33	41,723	-1.29	-49.18
1,513	신한글로벌액티브리츠	1,014	21	+2.11%	1,000	441	43,478	0.19	88,790	-59.65	-1.46
1,514	TIGER 은액티브	8,640	35	-0.40%	0	441	5,100	1.70	79,926	N/A	N/A
1,515	메리츠 레버리지 WTI원유 선물 ETN(H)	43,960	1,115	-2.47%	0	440	1,000	0.00	30,692	N/A	N/A
1,516	신한 블룸버그 레버리지 WTI원유선물 ETN B	43,875	545	-1.23%	0	439	1,000	0.00	2	N/A	N/A
1,517	신한 S&P500 VIX S/T 선물 ETN E	7,295	35	+0.48%	0	438	6,000	0.00	9,722	N/A	N/A
1,518	KIWOOM 글로벌AI반도체	29,135	65	-0.22%	0	437	1,500	0.09	1,362	N/A	N/A
1,519	TIGER 금은선물(H)	19,400	10	-0.05%	0	436	2,250	0.13	34,238	N/A	N/A
1,520	KB S&P 레버리지 WTI원유 선물 ETN B	43,615	1,230	-2.74%	0	436	1,000	0.00	2,590	N/A	N/A
1,521	KODEX 탄소효율그린뉴딜	24,215	235	+0.98%	0	436	1,800	0.03	64	N/A	N/A
1,522	RISE 메타버스	11,005	45	+0.41%	0	436	3,960	0.20	14,100	N/A	N/A
1,523	HANARO 반도체핵심공정주도주	12,570	610	+5.10%	0	434	3,450	2.33	159,151	N/A	N/A
1,524	ACE 일본Nikkei225(H)	48,035	490	+1.03%	0	432	900	0.07	2,259	N/A	N/A
1,525	삼성 블룸버그 레버리지 WTI원유선물 ETN B	43,170	1,155	-2.61%	0	432	1,000	0.00	3,326	N/A	N/A
1,526	TIGER 경기방어	13,120	35	-0.27%	0	430	3,280	0.06	15,183	N/A	N/A
1,527	TIGER 미국방산TOP10	13,030	20	-0.15%	0	430	3,300	2.54	8,849	N/A	N/A
1,528	한국종합기술	3,900	75	+1.96%	500	427	10,950	3.39	10,300	3.19	5.22
1,529	일신석재	551	10	+1.85%	500	427	77,457	3.34	1,080,863	-61.22	-1.17
1,530	부국철강	2,125	30	+1.43%	500	425	20,000	4.12	129,121	20.43	1.64
1,531	성문전자	1,942	56	+2.97%	500	424	21,857	2.54	144,008	13.77	4.73
1,532	KoAct AI인프라액티브	27,360	975	+3.70%	0	424	1,550	0.13	17,027	N/A	N/A
1,533	메리츠 레버리지 미국채30년 ETN(H)	4,240	50	+1.19%	0	424	10,000	0.00	2,237	N/A	N/A
1,534	ACE 코스피	70,045	365	+0.52%	0	420	600	0.27	2,465	N/A	N/A
1,535	갤럭시아에스엠	1,524	39	+2.63%	500	420	27,550	5.35	233,262	11.21	5.50
1,536	ACE 미국달러단기채권액티브	11,630	45	+0.39%	0	419	3,600	0.08	65,232	N/A	N/A
1,537	RISE 국고채3년선물인버스	114,575	15	+0.01%	0	418	365	0.00	6	N/A	N/A
1,538	SOL 중기종합채권(AA-이상)액티브	0	0	-100.00%	0	417	830	0.00	0	N/A	N/A
1,539	마이티 5월만기자동연장특수채(AAA)액티브	0	0	-100.00%	0	417	414	0.00	0	N/A	N/A
1,540	PLUS 글로벌원자력밸류체인	13,875	25	-0.18%	0	416	3,000	0.13	8,639	N/A	N/A
1,541	한투 인버스2X나스닥100 ETN B	4,145	10	-0.24%	0	414	10,000	0.00	10,774	N/A	N/A
1,542	유니온머티리얼	985	5	+0.51%	500	414	42,000	3.28	86,111	8.21	14.04
1,543	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.47	-144.87
1,544	명문제약	1,216	1	+0.08%	500	413	33,953	2.34	29,489	-24.82	1.94
1,545	DS 코스닥액티브	9,700	385	+4.13%	0	412	4,250	0.05	184,427	N/A	N/A
1,546	PLUS 미국S&P500	19,610	70	+0.36%	0	412	2,100	0.01	4,606	N/A	N/A
1,547	1Q 코스닥150채권혼합50액티브	8,395	20	+0.24%	0	411	4,900	0.24	302,725	N/A	N/A
1,548	미래에셋 레버리지 미국 AI TOP3 ETN	40,780	215	+0.53%	0	408	1,000	0.00	151	N/A	N/A
1,549	N2 미국 IT TOP5 ETN(H)	57,715	220	-0.38%	0	404	700	0.00	1	N/A	N/A
1,550	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.69	-173.60
1,551	FOCUS AI코리아액티브	29,795	110	+0.37%	0	402	1,350	0.00	349	N/A	N/A
1,552	마이티 200TR	40,190	315	+0.79%	0	402	1,000	0.06	6,622	N/A	N/A
1,553	RISE 200채권혼합50	95,305	205	+0.22%	0	400	420	0.11	2,223	N/A	N/A
1,554	RISE SK하이닉스단일종목레버리지	8,685	130	+1.52%	0	400	4,600	6.47	78,273	N/A	N/A
1,555	영흥	2,550	10	-0.39%	2,500	398	15,621	1.45	15,186	-1.69	-32.52
1,556	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.12	15.74
1,557	PLUS 미국채30년액티브	48,215	185	+0.39%	0	397	824	0.11	3,587	N/A	N/A
1,558	DL우	23,550	450	+1.95%	5,000	397	1,686	8.27	1,310	3.78	N/A
1,559	IBK 200	105,805	345	+0.33%	0	397	375	0.04	1,067	N/A	N/A
1,560	SOL 우주항공밸류체인	6,710	160	+2.44%	0	396	5,900	0.49	290,119	N/A	N/A
1,561	유니드비티플러스	3,720	25	+0.68%	1,000	395	10,611	1.73	29,011	-11.74	-2.05
1,562	이화산업	14,080	260	-1.81%	5,000	394	2,800	0.34	1,992	-33.29	-1.33
1,563	시디즈	19,710	70	-0.35%	500	394	2,000	1.65	336	10.08	-3.53
1,564	KODEX 일본부동산리츠(H)	11,440	20	+0.18%	0	389	3,400	0.07	6,926	N/A	N/A
1,565	금비	38,850	550	-1.40%	5,000	388	1,000	0.41	157	-616.67	2.58
1,566	메리츠 인버스 2X 은 선물 ETN(H)	38,760	920	+2.43%	0	388	1,000	0.00	25,974	N/A	N/A
1,567	HANARO K고배당	22,730	175	+0.78%	0	386	1,700	0.14	6,800	N/A	N/A
1,568	미래에셋 미국 자율주행대표기업 ETN	12,850	50	-0.39%	0	386	3,000	0.00	6	N/A	N/A
1,569	TIGER 모멘텀	80,265	2,275	+2.92%	0	385	480	0.34	4,017	N/A	N/A
1,570	에쓰씨엔지니어링	1,004	1	+0.10%	500	382	38,036	1.38	56,648	-3.32	-10.21
1,571	삼성 인버스 2X 은 선물 ETN	38,130	1,485	+4.05%	0	381	1,000	0.01	10,587	N/A	N/A
1,572	TIGER 유로스탁스50(합성 H)	23,815	45	+0.19%	0	381	1,600	0.19	2,156	N/A	N/A
1,573	미래에셋 레버리지 미국 방위산업 TOP3 ETN	38,025	20	-0.05%	0	380	1,000	0.00	0	N/A	N/A
1,574	이건산업	3,470	800	+29.96%	5,000	380	10,953	5.44	174,709	-2.97	-7.25
1,575	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,665	100	+0.80%	0	380	3,000	0.00	1,973	N/A	N/A
1,576	미래에셋 레버리지 미국 제약 TOP3 ETN	37,980	345	-0.90%	0	380	1,000	0.00	5	N/A	N/A
1,577	TIGER Fn메타버스	7,500	5	+0.07%	0	379	5,050	0.11	5,479	N/A	N/A
1,578	TIGER 미국AI반도체팹리스	20,990	120	+0.57%	0	378	1,800	0.09	41,467	N/A	N/A
1,579	케이탑리츠	786	1	+0.13%	1,000	378	48,061	11.81	2,826	4.76	6.01
1,580	KODEX 모멘텀주	41,820	665	+1.62%	0	376	900	0.10	955	N/A	N/A
1,581	KB 인버스 2X 은 선물 ETN	37,570	430	+1.16%	0	376	1,000	0.00	228	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,985	50	+0.63%	0	375	4,700	0.07	7,629	N/A	N/A
1,583	TIGER 인터넷TOP10	3,700	5	-0.13%	0	372	10,050	0.00	106,985	N/A	N/A
1,584	하나 반도체 ETN	37,070	2,670	-6.72%	0	371	1,000	0.00	5	N/A	N/A
1,585	TIGER 일본엔선물	8,055	5	-0.06%	0	371	4,600	0.06	84,822	N/A	N/A
1,586	미래에셋 -1.5X 천연가스 선물 ETN	14,715	175	-1.18%	0	368	2,500	0.00	20	N/A	N/A
1,587	ACE 미국30년국채선물레버리지(합성 H)	4,730	10	+0.21%	0	367	7,750	0.13	26,507	N/A	N/A
1,588	RISE 코리아금융고배당	16,600	195	+1.19%	0	365	2,200	0.50	13,999	N/A	N/A
1,589	KODEX 방산TOP10레버리지	6,520	115	+1.80%	0	365	5,600	5.20	325,100	N/A	N/A
1,590	ACE 코리아AI전력TOP10	6,860	130	+1.93%	0	364	5,300	0.01	114,570	N/A	N/A
1,591	한창제지	3,040	270	-8.16%	2,500	363	11,933	1.45	26,039	-6.29	-14.77
1,592	우진플라임	1,799	8	+0.45%	500	360	20,000	3.02	15,059	14.39	2.11
1,593	SOL 코스닥150	14,030	230	+1.67%	0	359	2,560	0.15	53,856	N/A	N/A
1,594	KODEX 미국부동산리츠(H)	12,585	90	+0.72%	0	359	2,850	0.03	13,270	N/A	N/A
1,595	KIWOOM 코리아고배당	17,480	55	+0.32%	0	358	2,050	0.19	5,988	N/A	N/A
1,596	보해양조	1,295	34	+2.70%	2,500	358	27,624	4.21	213,129	10.04	3.94
1,597	한투 인버스2X은선물 ETN	35,610	1,135	-3.09%	0	356	1,000	0.00	2	N/A	N/A
1,598	HANARO Fn전기&수소차	17,780	145	+0.82%	0	356	2,000	0.40	6,796	N/A	N/A
1,599	WON 초대형IB&금융지주	12,005	325	+2.78%	0	354	2,950	1.08	29,130	N/A	N/A
1,600	TIGER 한중반도체(합성)	47,185	1,350	+2.95%	0	354	750	0.01	147	N/A	N/A
1,601	한투 레버리지플래티넘선물 ETN	35,375	1,415	-3.85%	0	354	1,000	0.00	1,348	N/A	N/A
1,602	한투 인버스2X코스닥150선물 ETN	1,762	47	-2.60%	0	352	20,000	0.22	108,392	N/A	N/A
1,603	HANARO e커머스	10,515	15	+0.14%	0	352	3,350	0.10	6,841	N/A	N/A
1,604	디와이에이	753	0	0.00%	500	352	46,774	3.15	0	25.97	-1.40
1,605	한투 인버스2X코스피200선물 ETN	35,140	500	-1.40%	0	351	1,000	0.00	1,333	N/A	N/A
1,606	한투 레버리지나스닥100 ETN B	17,555	15	+0.09%	0	351	2,000	0.00	207	N/A	N/A
1,607	PLUS 글로벌희토류&전략자원생산기업	7,525	150	-1.95%	0	350	4,650	0.21	83,960	N/A	N/A
1,608	경인전자	22,250	600	+2.77%	5,000	350	1,571	9.83	925	5.20	4.88
1,609	KODEX 자율주행액티브	16,125	295	+1.86%	0	347	2,150	0.10	5,596	N/A	N/A
1,610	RISE V&S셀렉트밸류채권혼합	15,730	230	+1.48%	0	346	2,200	0.58	1,515	N/A	N/A
1,611	원림	15,000	210	-1.38%	5,000	345	2,298	1.92	851	7.51	2.98
1,612	신풍	986	21	+2.18%	500	345	34,959	2.13	174,860	3.98	2.75
1,613	세방우	9,340	30	+0.32%	500	345	3,689	23.67	4,867	3.43	N/A
1,614	KIWOOM 코스피100	81,950	40	+0.05%	0	344	420	0.28	3,776	N/A	N/A
1,615	KODEX 구리선물(H)	10,120	35	+0.35%	0	344	3,400	2.82	67,218	N/A	N/A
1,616	RISE 미국반도체NYSE(H)	31,050	195	+0.63%	0	342	1,100	0.14	51,646	N/A	N/A
1,617	에셋플러스 글로벌플랫폼액티브	14,180	120	-0.84%	0	340	2,400	0.05	1,002	N/A	N/A
1,618	신한 레버리지 구리 선물 ETN	34,030	465	+1.39%	0	340	1,000	0.00	124	N/A	N/A
1,619	RISE 국채선물10년인버스	60,545	65	-0.11%	0	340	562	0.00	7	N/A	N/A
1,620	ACE 코리아AI테크핵심산업	28,265	580	+2.09%	0	339	1,200	0.36	57,451	N/A	N/A
1,621	세우글로벌	1,181	8	-0.67%	500	339	28,705	1.72	13,575	8.14	6.99
1,622	키움 INDXX 미국테크탑10 ETN	33,870	50	-0.15%	0	339	1,000	0.00	40	N/A	N/A
1,623	RISE 글로벌테크놀로지(합성 H)	45,120	280	-0.62%	0	338	750	0.00	44	N/A	N/A
1,624	대신 인버스 2X 미국달러 선물 ETN	0	0	-100.00%	0	338	1,500	0.00	0	N/A	N/A
1,625	KoAct 글로벌친환경전력인프라액티브	29,335	110	-0.37%	0	337	1,150	0.43	3,558	N/A	N/A
1,626	메리츠 국채30년 ETN	6,735	60	+0.90%	0	337	5,000	0.00	22	N/A	N/A
1,627	화인베스틸	906	7	+0.78%	500	336	37,115	1.61	67,203	-7.13	-12.26
1,628	RISE 2차전지TOP10인버스(합성)	16,810	150	+0.90%	0	336	2,000	7.55	135,330	N/A	N/A
1,629	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.22	-67.41
1,630	KIWOOM 미국S&P500(H)	18,650	45	+0.24%	0	336	1,800	0.11	7,307	N/A	N/A
1,631	KIWOOM 미국원유에너지기업	15,925	55	+0.35%	0	334	2,100	0.15	21,957	N/A	N/A
1,632	PLUS 미국양자컴퓨팅TOP10	16,270	430	-2.57%	0	334	2,050	0.20	29,377	N/A	N/A
1,633	KIWOOM 통안채1년	104,120	30	+0.03%	0	333	320	0.15	8,135	N/A	N/A
1,634	KODEX 차이나H	21,465	20	+0.09%	0	333	1,550	54.02	6,294	N/A	N/A
1,635	RISE 5대그룹주	16,625	75	+0.45%	0	332	2,000	0.12	1,233	N/A	N/A
1,636	TIGER 글로벌비만치료제TOP2Plus	11,060	50	-0.45%	0	332	3,000	0.62	11,020	N/A	N/A
1,637	TIGER 우선주	24,700	750	+3.13%	0	331	1,340	0.13	34,245	N/A	N/A
1,638	한투 레버리지베트남VN30선물 ETN(H)	33,000	170	+0.52%	0	330	1,000	0.00	17	N/A	N/A
1,639	삼성 코스피 200 TR ETN	32,975	125	+0.38%	0	330	1,000	0.00	6,037	N/A	N/A
1,640	TIGER 일본반도체FACTSET	24,370	135	+0.56%	0	329	1,350	0.15	8,819	N/A	N/A
1,641	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,735	65	+2.43%	0	328	12,000	0.03	157,625	N/A	N/A
1,642	ACE MSCI인도네시아(합성)	5,380	50	+0.94%	0	328	6,100	0.02	26,242	N/A	N/A
1,643	TIGER 200 헬스케어	19,915	480	-2.35%	0	327	1,640	0.23	17,844	N/A	N/A
1,644	PLUS 글로벌방산	18,135	110	-0.60%	0	326	1,800	0.12	7,399	N/A	N/A
1,645	한화투자증권우	6,800	400	+6.25%	5,000	326	4,800	2.56	108,259	17.75	N/A
1,646	RISE 중국본토대형주CSI100	23,230	65	+0.28%	0	325	1,400	0.22	3,534	N/A	N/A
1,647	삼성 코스닥 150 TR ETN	10,835	120	+1.12%	0	325	3,000	0.00	9,517	N/A	N/A
1,648	한투 코스피양매도3%OTM ETN	6,500	5	-0.08%	0	325	5,000	0.00	18	N/A	N/A
1,649	KODEX 테슬라밸류체인FactSet	21,600	80	+0.37%	0	324	1,500	0.12	4,224	N/A	N/A
1,650	KODEX 미국테크TOP3플러스	17,510	35	+0.20%	0	324	1,850	0.08	3,060	N/A	N/A

HOME

Blog

2026년 8월 25일 코스피 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

2026년 8월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 25일 코스피 시가총액 순위 종목정보

베스트 프렌즈 삿포로(2027)

바로구매

2026년 8월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 25일 코스닥 시가총액 순위 종목정보

2026년 8월 25일 코스피 시가총액 순위 종목정보

0 Comments

Comment