2026년 8월 25일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 25일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우리기술투자 | 6,800 | 930 | +15.84% | 40,516,271 | 272,974 | 6,790 | 6,800 | 5,712 | 5.19 | 15.33 |
| 2 | 모아데이타 | 209 | 68 | -24.55% | 16,835,363 | 3,957 | 209 | 210 | 76 | -0.34 | -71.79 |
| 3 | 신라젠 | 2,960 | 680 | +29.82% | 13,787,077 | 38,101 | 2,960 | 0 | 4,101 | -16.91 | -20.00 |
| 4 | 셀리드 | 2,395 | 110 | +4.81% | 13,617,672 | 34,932 | 2,395 | 2,400 | 707 | -6.08 | -19.25 |
| 5 | 알트 | 2,470 | 215 | +9.53% | 13,487,253 | 34,252 | 2,470 | 2,475 | 623 | -60.24 | 13.12 |
| 6 | 코데즈컴바인 | 3,240 | 145 | +4.68% | 10,677,310 | 36,503 | 3,240 | 3,245 | 1,226 | 13.06 | 6.50 |
| 7 | 더즌 | 2,920 | 95 | +3.36% | 9,437,914 | 28,245 | 2,915 | 2,920 | 2,095 | 17.91 | 19.29 |
| 8 | 원풍물산 | 712 | 17 | +2.45% | 9,189,220 | 7,340 | 712 | 713 | 145 | -2.01 | -43.49 |
| 9 | 지투파워 | 9,790 | 1,180 | +13.70% | 8,475,527 | 82,393 | 9,780 | 9,790 | 1,832 | 24.48 | 14.09 |
| 10 | 해치텍 | 13,930 | 9,070 | -39.43% | 8,299,099 | 147,035 | 13,930 | 13,940 | 764 | -7.18 | -308.29 |
| 11 | SV인베스트먼트 | 2,485 | 140 | -5.33% | 7,610,516 | 18,655 | 2,480 | 2,485 | 1,494 | -138.06 | -1.44 |
| 12 | 네오이뮨텍 | 2,835 | 215 | -7.05% | 7,298,763 | 21,627 | 2,830 | 2,835 | 970 | -3.47 | -63.04 |
| 13 | 알에프세미 | 141 | 2,824 | -95.24% | 6,896,801 | 868 | 140 | 141 | 25 | 2.07 | 12.97 |
| 14 | 오가닉티코스메틱 | 3,925 | 540 | +15.95% | 6,550,493 | 26,090 | 3,925 | 3,930 | 808 | -0.16 | -28.74 |
| 15 | 좋은사람들 | 466 | 49 | -9.51% | 6,380,527 | 3,236 | 465 | 466 | 452 | -3.28 | -24.09 |
| 16 | 미투온 | 2,625 | 110 | +4.37% | 6,124,919 | 16,213 | 2,620 | 2,625 | 859 | 291.67 | 0.52 |
| 17 | 다날 | 5,470 | 220 | +4.19% | 6,048,404 | 32,546 | 5,460 | 5,470 | 4,138 | -6.62 | -21.22 |
| 18 | 인제니아테라퓨틱스(Reg.S) | 16,560 | 1,410 | +9.31% | 5,842,176 | 93,022 | 16,560 | 16,590 | 8,188 | -26.62 | -78.07 |
| 19 | 아난티 | 5,090 | 10 | -0.20% | 4,637,674 | 24,090 | 5,080 | 5,090 | 4,953 | -11.73 | -5.62 |
| 20 | 빛과전자 | 2,730 | 75 | -2.67% | 4,184,825 | 11,469 | 2,730 | 2,735 | 3,076 | -8.03 | -32.62 |
| 21 | 갤럭시아머니트리 | 6,270 | 310 | +5.20% | 4,141,848 | 26,185 | 6,270 | 6,290 | 2,460 | 29.30 | 7.16 |
| 22 | 파라택시스이더리움 | 1,560 | 216 | +16.07% | 4,134,015 | 6,350 | 1,550 | 1,560 | 349 | 9.57 | 13.71 |
| 23 | 아이로보틱스 | 2,145 | 90 | +4.38% | 4,128,266 | 9,284 | 2,145 | 2,150 | 840 | 49.88 | 3.93 |
| 24 | 대한광통신 | 13,500 | 350 | +2.66% | 3,892,241 | 51,113 | 13,490 | 13,500 | 20,991 | -70.31 | -52.05 |
| 25 | 나노팀 | 6,080 | 1,110 | +22.33% | 3,887,318 | 23,087 | 6,070 | 6,080 | 1,226 | 253.33 | 2.13 |
| 26 | HPSP | 48,500 | 4,550 | +10.35% | 3,619,560 | 169,158 | 48,500 | 48,550 | 39,916 | 49.19 | 24.79 |
| 27 | 넥사다이내믹스 | 1,655 | 80 | +5.08% | 3,585,755 | 5,965 | 1,654 | 1,655 | 492 | -3.23 | -62.93 |
| 28 | 톱텍 | 3,060 | 90 | +3.03% | 3,238,213 | 10,396 | 3,055 | 3,060 | 1,164 | -38.73 | -3.75 |
| 29 | 휴림에이텍 | 3,280 | 420 | +14.69% | 3,034,615 | 10,928 | 3,280 | 3,290 | 328 | -1.60 | -22.97 |
| 30 | 우리기술 | 12,300 | 500 | +4.24% | 2,619,815 | 31,451 | 12,290 | 12,300 | 21,252 | 60.89 | 0.67 |
| 31 | PS일렉트로닉스 | 8,640 | 30 | -0.35% | 2,544,543 | 21,793 | 8,630 | 8,640 | 4,036 | 14.64 | 15.91 |
| 32 | 이노메트리 | 7,700 | 1,390 | +22.03% | 2,201,236 | 15,906 | 7,650 | 7,700 | 757 | -70.00 | -6.97 |
| 33 | 이건홀딩스 | 3,015 | 115 | +3.97% | 2,183,063 | 7,118 | 3,015 | 3,020 | 681 | -10.26 | -2.58 |
| 34 | 엠투엔 | 1,518 | 166 | +12.28% | 2,171,063 | 3,323 | 1,517 | 1,518 | 607 | 21.08 | -0.41 |
| 35 | 져스텍 | 14,240 | 930 | +6.99% | 2,126,790 | 30,091 | 14,240 | 14,250 | 1,716 | -96.87 | -14.20 |
| 36 | 보성파워텍 | 7,060 | 420 | +6.33% | 1,979,826 | 13,513 | 7,060 | 7,070 | 3,469 | 20.11 | 20.26 |
| 37 | 니어스랩 | 29,200 | 550 | +1.92% | 1,946,591 | 54,570 | 29,200 | 29,250 | 1,687 | -7.05 | 8.97 |
| 38 | 아이티센글로벌 | 40,500 | 2,600 | +6.86% | 1,934,274 | 76,898 | 40,450 | 40,500 | 9,398 | 13.27 | 45.89 |
| 39 | 탑코미디어 | 3,440 | 655 | +23.52% | 1,907,046 | 5,893 | 3,425 | 3,440 | 1,696 | 172.00 | -7.16 |
| 40 | 아주IB투자 | 3,380 | 55 | +1.65% | 1,804,241 | 5,848 | 3,380 | 3,385 | 4,095 | 29.65 | 3.15 |
| 41 | 코스모로보틱스 | 13,200 | 150 | +1.15% | 1,739,434 | 23,585 | 13,200 | 13,210 | 4,283 | -15.66 | -659.24 |
| 42 | 대아티아이 | 3,090 | 150 | +5.10% | 1,705,404 | 5,185 | 3,080 | 3,090 | 2,178 | 12.07 | 14.20 |
| 43 | 녹십자엠에스 | 3,035 | 125 | -3.96% | 1,678,120 | 5,065 | 3,035 | 3,040 | 727 | 14.73 | 8.57 |
| 44 | 와이씨 | 11,700 | 1,870 | +19.02% | 1,640,812 | 18,171 | 11,690 | 11,700 | 9,599 | 43.33 | 5.56 |
| 45 | 육일씨엔에쓰 | 1,360 | 118 | +9.50% | 1,639,764 | 2,451 | 1,360 | 1,365 | 152 | 7.82 | 7.28 |
| 46 | JW신약 | 1,971 | 34 | -1.70% | 1,599,961 | 3,133 | 1,970 | 1,971 | 1,104 | 7.06 | 46.30 |
| 47 | 실리콘투 | 51,900 | 2,450 | +4.95% | 1,590,646 | 81,110 | 51,800 | 51,900 | 34,034 | 18.48 | 46.89 |
| 48 | 수젠텍 | 4,370 | 460 | -9.52% | 1,562,676 | 6,747 | 4,370 | 4,375 | 732 | -2.99 | -26.89 |
| 49 | 마키나락스 | 24,400 | 2,350 | -8.79% | 1,552,202 | 37,100 | 24,350 | 24,400 | 4,332 | -25.85 | -160.84 |
| 50 | 티엑스알로보틱스 | 15,280 | 1,620 | +11.86% | 1,502,316 | 23,728 | 15,280 | 15,300 | 2,361 | -14.27 | -35.94 |
| 51 | 하나마이크론 | 37,600 | 3,100 | +8.99% | 1,488,740 | 53,199 | 37,550 | 37,600 | 25,001 | 65.39 | 9.89 |
| 52 | KBI메탈 | 5,300 | 100 | +1.92% | 1,442,065 | 7,417 | 5,300 | 5,310 | 2,287 | 11.30 | -0.04 |
| 53 | 유니슨 | 980 | 26 | +2.73% | 1,413,276 | 1,367 | 979 | 980 | 2,543 | -9.33 | -24.28 |
| 54 | 화신정공 | 4,550 | 200 | +4.60% | 1,335,976 | 5,996 | 4,550 | 4,555 | 1,595 | 8.89 | 9.15 |
| 55 | 위지트 | 1,466 | 83 | +6.00% | 1,332,774 | 1,954 | 1,465 | 1,466 | 624 | 7.44 | 5.70 |
| 56 | 티엘비 | 38,700 | 4,950 | +14.67% | 1,331,541 | 48,798 | 38,650 | 38,700 | 9,172 | 25.20 | 15.99 |
| 57 | 코오롱티슈진 | 19,760 | 590 | -2.90% | 1,304,808 | 25,619 | 19,760 | 19,770 | 16,790 | -5.70 | -183.43 |
| 58 | SFA반도체 | 5,810 | 420 | +7.79% | 1,280,254 | 7,098 | 5,800 | 5,810 | 9,555 | -92.22 | -3.93 |
| 59 | 이노인스트루먼트 | 637 | 12 | -1.85% | 1,265,178 | 780 | 637 | 638 | 257 | -3.17 | -28.31 |
| 60 | 엔에프씨 | 7,250 | 700 | +10.69% | 1,259,131 | 8,894 | 7,250 | 7,260 | 1,295 | 9.63 | 16.68 |
| 61 | 헥토파이낸셜 | 22,400 | 1,650 | +7.95% | 1,246,011 | 26,780 | 22,350 | 22,400 | 3,129 | 23.21 | 5.89 |
| 62 | 비트플래닛 | 2,795 | 645 | +30.00% | 1,193,020 | 3,078 | 2,795 | 0 | 658 | -3.22 | -19.04 |
| 63 | 서산 | 4,740 | 15 | -0.32% | 1,124,792 | 5,183 | 4,740 | 4,745 | 948 | -96.73 | -1.41 |
| 64 | NHN KCP | 15,560 | 190 | +1.24% | 1,123,354 | 17,232 | 15,530 | 15,560 | 6,249 | 13.79 | 16.35 |
| 65 | CMG제약 | 536 | 19 | -3.42% | 1,118,809 | 599 | 535 | 536 | 794 | -7.66 | -5.15 |
| 66 | 삼기에너지솔루션즈 | 1,562 | 11 | -0.70% | 1,079,304 | 1,681 | 1,562 | 1,565 | 893 | -20.83 | -12.89 |
| 67 | 덕산하이메탈 | 9,860 | 410 | +4.34% | 1,046,402 | 9,811 | 9,850 | 9,860 | 4,480 | -5.09 | -40.79 |
| 68 | 센서뷰 | 1,278 | 37 | -2.81% | 1,040,447 | 1,317 | 1,278 | 1,280 | 660 | -3.99 | -94.38 |
| 69 | 제주반도체 | 76,900 | 4,100 | +5.63% | 1,019,805 | 75,476 | 76,800 | 76,900 | 26,487 | 11.48 | 19.21 |
| 70 | 한라캐스트 | 10,970 | 70 | +0.64% | 1,013,543 | 10,916 | 10,970 | 10,980 | 4,004 | 95.39 | 6.52 |
| 71 | 고영 | 29,450 | 2,200 | +8.07% | 1,012,224 | 28,203 | 29,400 | 29,450 | 20,086 | 74.18 | 4.48 |
| 72 | 본느 | 5,080 | 50 | +0.99% | 993,108 | 5,090 | 5,080 | 5,090 | 426 | -3.02 | -36.03 |
| 73 | 오킨스전자 | 19,400 | 3,230 | +19.98% | 971,134 | 17,771 | 19,400 | 19,410 | 4,092 | 34.95 | 19.93 |
| 74 | 뉴파워프라즈마 | 9,790 | 200 | +2.09% | 963,631 | 9,103 | 9,780 | 9,790 | 4,278 | 25.04 | 3.10 |
| 75 | 주성엔지니어링 | 178,800 | 12,800 | +7.71% | 927,037 | 157,542 | 178,700 | 178,800 | 83,108 | 236.82 | 6.17 |
| 76 | LB세미콘 | 4,620 | 40 | +0.87% | 906,129 | 4,051 | 4,615 | 4,620 | 2,683 | -2.13 | -60.83 |
| 77 | 이브이첨단소재 | 741 | 34 | -4.39% | 904,132 | 667 | 741 | 743 | 442 | -3.17 | -17.09 |
| 78 | 윙입푸드 | 1,520 | 70 | +4.83% | 898,107 | 1,432 | 1,520 | 1,521 | 191 | 2.30 | 4.68 |
| 79 | 케이엔알시스템 | 14,420 | 1,980 | +15.92% | 893,719 | 13,590 | 14,420 | 14,430 | 1,615 | -17.94 | -33.15 |
| 80 | 아이크래프트 | 5,580 | 740 | -11.71% | 887,583 | 4,857 | 5,580 | 5,600 | 815 | 8.03 | 24.65 |
| 81 | 다이나믹솔루션 | 2,050 | 30 | -1.44% | 886,542 | 1,838 | 2,050 | 2,060 | 878 | -3.71 | -26.67 |
| 82 | 형지글로벌 | 375 | 16 | +4.46% | 862,915 | 332 | 373 | 375 | 97 | -0.20 | -69.39 |
| 83 | 차이커뮤니케이션 | 2,715 | 625 | +29.90% | 852,432 | 2,229 | 2,715 | 0 | 303 | 271.50 | 2.30 |
| 84 | 랩지노믹스 | 601 | 12 | -1.96% | 850,214 | 504 | 600 | 601 | 446 | -0.70 | -35.18 |
| 85 | 현대무벡스 | 23,500 | 600 | +2.62% | 847,636 | 19,474 | 23,450 | 23,500 | 26,173 | 261.11 | 6.79 |
| 86 | 아로마티카 | 9,400 | 500 | +5.62% | 847,177 | 8,123 | 9,400 | 9,410 | 1,182 | 21.08 | 14.99 |
| 87 | 아리바이오홀딩스 | 4,265 | 360 | +9.22% | 846,509 | 3,563 | 4,260 | 4,265 | 2,259 | -18.23 | -9.12 |
| 88 | 포스코엠텍 | 12,820 | 730 | +6.04% | 821,195 | 10,654 | 12,810 | 12,820 | 5,339 | 33.92 | 1.25 |
| 89 | 엠케이전자 | 14,310 | 210 | +1.49% | 811,319 | 11,269 | 14,300 | 14,310 | 3,462 | 15.16 | 0.37 |
| 90 | 한켐 | 8,690 | 90 | -1.03% | 807,647 | 7,113 | 8,690 | 8,700 | 701 | 13.60 | 10.09 |
| 91 | 심텍 | 116,900 | 11,700 | +11.12% | 797,143 | 88,369 | 116,800 | 116,900 | 43,795 | -82.91 | -32.10 |
| 92 | 미래에셋벤처투자 | 16,160 | 280 | +1.76% | 783,019 | 12,019 | 16,150 | 16,160 | 8,584 | 15.89 | 8.47 |
| 93 | 티씨머티리얼즈 | 5,590 | 60 | +1.08% | 765,599 | 4,189 | 5,590 | 5,600 | 1,959 | 41.41 | 2.49 |
| 94 | LK삼양 | 859 | 17 | +2.02% | 759,873 | 632 | 855 | 859 | 605 | -2.91 | -60.81 |
| 95 | SKAI | 1,875 | 165 | +9.65% | 758,805 | 1,316 | 1,873 | 1,875 | 1,016 | -4.28 | -129.35 |
| 96 | 현대바이오 | 6,550 | 110 | -1.65% | 758,470 | 4,908 | 6,550 | 6,560 | 6,321 | -22.05 | -29.47 |
| 97 | 소마젠 | 3,415 | 400 | -10.48% | 757,245 | 2,543 | 3,405 | 3,415 | 657 | -41.14 | -10.28 |
| 98 | 엠엑스로보틱스 | 4,090 | 35 | -0.85% | 754,622 | 3,160 | 4,080 | 4,090 | 819 | -8.33 | -14.48 |
| 99 | 비에이치아이 | 63,500 | 7,700 | +13.80% | 752,632 | 45,618 | 63,500 | 63,600 | 19,650 | 30.14 | 44.36 |
| 100 | 딜리셔스 | 3,335 | 150 | -4.30% | 752,586 | 2,490 | 3,330 | 3,335 | 730 | 17.74 | -3.25 |
