2026년 8월 25일 코스피 주식거래상위 종목

 

스포디노 포미 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 25일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X782-2.50%9,693,597,914799,39178797,268N/AN/A
2KODEX 인버스1,0328-0.77%1,019,948,5931,081,7981,0321,0337,816N/AN/A
3TIGER 200선물인버스2X852-2.30%217,449,50819,6348586298N/AN/A
4KODEX 미국나스닥10026,765170+0.64%96,946,9222,580,43226,76026,76592,406N/AN/A
5KODEX 코스닥150레버리지7,220210+3.00%94,068,000636,0717,2157,22034,750N/AN/A
6KODEX 2차전지산업레버리지1,00926-2.51%62,441,20761,4431,0081,0097,088N/AN/A
7KODEX 코스닥150선물인버스2,37540-1.66%61,409,797151,2602,3752,3801,100N/AN/A
8삼성 인버스 2X 코스닥150 선물 ETN1,72762-3.47%46,086,52985,6941,7271,7301,036N/AN/A
9KODEX SK하이닉스단일종목레버리지10,085170+1.71%36,603,532336,19710,08010,08523,372N/AN/A
10TIGER 미국S&P50026,355120+0.46%31,375,103823,67026,35026,355203,658N/AN/A
11KODEX 미국S&P50023,955110+0.46%25,332,021604,46123,95023,955100,324N/AN/A
12KODEX 코스닥15014,300225+1.60%22,386,217310,79614,29514,30049,785N/AN/A
13삼성전자257,00000.00%21,596,1305,440,015257,000257,50015,024,93611.5310.85
14KODEX 레버리지105,5501,535+1.48%20,718,8582,069,375105,540105,55058,686N/AN/A
15TIGER SK하이닉스단일종목레버리지8,48585+1.01%18,467,900143,2298,4808,48514,164N/AN/A
16SOL SK하이닉스선물단일종목인버스2X7,045140-1.95%17,801,364137,8617,0457,050852N/AN/A
17KODEX 200106,795800+0.75%16,529,2231,718,181106,785106,795248,138N/AN/A
18SOL AI반도체TOP2플러스17,270320+1.89%15,342,139254,85917,26517,27055,894N/AN/A
19TIGER 미국나스닥100179,0301,145+0.64%15,292,3392,723,661179,025179,030113,147N/AN/A
20한화머시너리앤서비스홀딩스10,01010+0.10%14,657,312165,40910,01010,0208,460N/AN/A
21한화머시너리앤서비스홀딩스3우B4,1801,790-29.98%14,062,29285,81604,180988N/AN/A
22TIGER 반도체TOP1035,105405+1.17%10,719,575363,39035,10035,10594,468N/AN/A
23TIGER 화장품4,860110+2.32%10,367,59449,7104,8504,8602,575N/AN/A
24TIGER 200106,940725+0.68%10,184,2451,059,377106,940106,950100,844N/AN/A
25TIGER 삼성전자단일종목레버리지10,60060-0.56%9,970,135100,70310,59010,6008,933N/AN/A
26SK증권2,64525-0.94%9,888,21725,7302,6452,6506,11812.785.00
27KODEX 삼성전자단일종목레버리지11,65055-0.47%9,582,424105,38211,64511,65014,924N/AN/A
28한국화장품제조14,4102,690+22.95%8,899,141120,65614,40014,4103,26510.2030.60
29미래에셋 인버스 2X 코스닥150 선물 ETN1,73750-2.80%8,296,27815,5911,7371,740547N/AN/A
30대우건설17,6201,860+11.80%7,918,779133,29417,61017,62072,402-12.94-23.89
31미래에셋 인버스 2X 반도체 ETN3,980200-4.78%7,585,25033,1753,9803,985318N/AN/A
32RISE 삼성전자SK하이닉스채권혼합5013,31510+0.08%7,495,14598,09613,31013,31540,890N/AN/A
33TIGER 반도체TOP10레버리지32,305815+2.59%7,347,142221,08732,30032,3055,734N/AN/A
34TIGER 코스닥15014,595225+1.57%7,031,42999,75014,58514,59513,594N/AN/A
35금호전기8,580120-1.38%6,886,92060,1688,5808,5901,062-2,145.00-14.57
36팬오션6,38060+0.95%6,437,50141,2656,3806,39034,10610.085.30
37TIGER 2차전지TOP10레버리지1,2111+0.08%6,251,4457,4161,2111,2121,709N/AN/A
38삼성전자우194,5005,200+2.75%5,907,6161,123,789194,400194,5001,560,6128.73N/A
39금호건설15,380520+3.50%5,514,49983,54815,37015,3805,7317.4226.79
40두산에너빌리티80,7007,700+10.55%5,480,165425,15580,70080,800516,933285.161.11
41한화투자증권5,030180+3.71%5,425,01827,1335,0305,04010,79213.135.41
42KODEX 미국달러선물인버스2X5,30535-0.66%5,279,14127,9925,3005,3052,390N/AN/A
43KODEX 삼성전자SK하이닉스채권혼합5014,0655+0.04%5,085,33170,22314,06514,07015,218N/AN/A
44KODEX 200커버드콜액티브8,45060+0.72%5,030,06841,2058,4508,4556,557N/AN/A
45TIGER 코리아원자력16,8001,715+11.37%5,029,76380,82516,79516,8005,662N/AN/A
46TIGER 배당커버드콜액티브20,450160+0.79%4,861,67396,53420,44520,45523,990N/AN/A
47한화갤러리아1,97025+1.29%4,762,5889,5701,9691,9703,81914.810.41
48KODEX 200타겟위클리커버드콜20,230135+0.67%4,467,52387,75520,22520,23057,231N/AN/A
49TIGER 인버스1,1487-0.61%4,316,1725,1041,1471,148490N/AN/A
50SK하이닉스1,678,0007,000+0.42%4,013,9386,481,7161,678,0001,679,00012,257,6627.4844.15
51KODEX AI반도체TOP2플러스38,860410+1.07%4,009,068149,47538,85038,86039,676N/AN/A
52KODEX 반도체레버리지74,8903,300+4.61%3,696,910255,34174,88074,8909,811N/AN/A
53TIGER 코리아휴머노이드로봇산업9,225200+2.22%3,571,47132,0399,2259,2306,264N/AN/A
54키다리스튜디오5,550450+8.82%3,556,16619,0225,5505,5602,05716.723.29
55흥아해운1,79911+0.62%2,892,2135,1491,7981,7994,32518.3612.66
56KODEX 건설6,705470+7.54%2,846,21818,3986,7006,7051,898N/AN/A
571Q K반도체TOP2+10,27585+0.83%2,813,07027,76010,27010,2753,350N/AN/A
58키움 인버스 2X 반도체TOP10 ETN3,335100-2.91%2,766,0829,9373,3353,345133N/AN/A
59한화생명5,370130+2.48%2,740,08714,4965,3605,37046,6406.306.51
60ACE KRX금현물29,12560+0.21%2,701,59878,83729,12029,12542,959N/AN/A
61TIGER 2차전지소재Fn4,78090-1.85%2,673,86212,6294,7804,7855,172N/AN/A
62TIGER 미국필라델피아반도체나스닥41,880655+1.59%2,579,966106,55741,87041,88056,789N/AN/A
63대원전선13,330450+3.49%2,563,11333,22813,33013,34010,45383.847.45
64한국전력32,7001,200+3.81%2,523,10981,97232,70032,750209,9222.6819.40
65KODEX AI전력핵심설비34,090490+1.46%2,432,94279,99634,09034,09529,999N/AN/A
66TIGER 2차전지TOP1010,12520+0.20%2,411,56224,13510,10510,1256,738N/AN/A
67한온시스템3,52500.00%2,262,3847,8293,5203,52536,176-587.50-6.00
68ACE K반도체TOP2+7,00590+1.30%2,256,20615,1057,0057,0103,037N/AN/A
69KIWOOM 200선물인버스2X791-1.25%2,235,776186798024N/AN/A
70맥쿼리인프라9,960180+1.84%2,234,73322,1939,9509,96047,701N/AN/A
71대한해운2,15030+1.42%2,161,0604,6052,1452,1506,9393.928.63
72TIGER 코스닥150 레버리지7,995225+2.90%2,160,59916,1067,9958,0001,759N/AN/A
73RISE 200선물인버스2X8400.00%2,152,297190838445N/AN/A
74TIGER KRX금현물13,8855+0.04%2,128,11729,64313,88513,90512,851N/AN/A
75RISE 200107,520785+0.74%2,104,571220,274107,485107,52044,191N/AN/A
76TIGER 삼성전자SK하이닉스미국채혼합5010,37025+0.24%2,091,19221,29610,36010,3702,074N/AN/A
77KODEX 반도체124,9152,680+2.19%2,090,683251,096124,915124,93055,337N/AN/A
78금호타이어7,000190-2.64%2,077,71614,5256,9907,00020,1084.2218.53
79SOL 화장품TOP3플러스19,830665+3.47%2,075,68540,61619,82519,830982N/AN/A
80대한항공26,300300+1.15%2,057,15253,70226,25026,30096,842-37.957.28
81현대건설121,30015,700+14.87%2,051,210240,024121,200121,300135,07530.394.58
82후성12,460240+1.96%1,978,02023,56012,45012,46013,36436.651.61
83KODEX 조선TOP107,775215+2.84%1,968,72814,9317,7707,7752,006N/AN/A
84마니커1,535209+15.76%1,896,8222,8361,5341,535487-24.76-0.11
85에이엔피2906+2.11%1,891,090557287290137-1.10-60.93
86삼성중공업20,450350+1.74%1,867,45937,54820,40020,450179,96032.4113.74
87GS건설35,0001,100+3.24%1,859,81664,57335,00035,05029,95422.952.03
88TIGER 미국나스닥100타겟데일리커버드콜10,56070+0.67%1,852,03919,41410,55510,56023,401N/AN/A
89HMM22,650200-0.88%1,842,38541,76922,60022,650213,64315.226.90
90TIGER 리츠부동산인프라4,1205+0.12%1,814,4917,4584,1154,12015,528N/AN/A
91KODEX 2차전지산업14,46595-0.65%1,789,92025,52614,46514,47016,750N/AN/A
92하나 인버스 2X 반도체 ETN2,565145-5.35%1,769,9924,9972,5652,570128N/AN/A
93카카오36,050250+0.70%1,741,50661,74436,00036,050159,69532.484.59
94TIGER 미국배당다우존스15,43075+0.49%1,727,66726,63615,42515,43043,636N/AN/A
95SK이터닉스55,2002,000+3.76%1,726,93591,95155,10055,20018,805250.9111.93
96우리금융지주32,600650+2.03%1,688,39854,78732,50032,600237,3577.738.91
97KODEX 방산TOP1010,45080+0.77%1,566,04016,17910,44510,4503,501N/AN/A
98TIGER 차이나휴머노이드로봇9,665115+1.20%1,542,92114,7619,6659,6702,571N/AN/A
99신풍제약9,2301,320-12.51%1,517,14514,2879,2209,2304,838-615.333.35
100TIGER 반도체TOP10커버드콜액티브10,990100+0.92%1,514,77116,00710,98510,9907,935N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 25일 코스닥 시가총액 순위 종목정보

  • 2026-08-25
  • 0
2026년 8월 25일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 25일 코스피 시가총액 순위 종목정보

  • 2026-08-25
  • 0
2026년 8월 25일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment