2026년 8월 21일 코스닥 시가총액 순위 종목정보

아비브 딥클린 폼 클렌저 수분초 히알루론 폼

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 21일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	320,000	19,500	-5.74%	500	171,476	53,586	15.07	490,983	172.23	39.42
2	에코프로	81,700	6,400	-7.26%	100	110,929	135,776	18.97	685,196	180.75	-8.39
3	에코프로비엠	105,600	8,500	-7.45%	500	103,309	97,830	14.84	317,914	180.51	2.29
4	레인보우로보틱스	454,000	17,500	-3.71%	500	88,075	19,400	5.37	104,101	7,093.75	1.07
5	주성엔지니어링	168,600	8,700	-4.91%	500	78,367	46,481	7.86	792,521	1,170.83	6.17
6	원익IPS	107,900	6,000	-5.27%	500	52,962	49,084	15.83	574,556	47.81	9.05
7	HLB	38,650	1,250	-3.13%	500	51,481	133,198	20.07	573,253	-26.24	-44.32
8	리노공업	65,700	3,800	-5.47%	100	50,071	76,212	31.88	341,168	32.95	22.45
9	이오테크닉스	404,500	10,500	-2.53%	500	49,833	12,320	27.65	99,511	67.33	8.90
10	에이비엘바이오	75,200	7,300	-8.85%	500	42,103	55,987	13.08	286,381	-52.96	-23.48
11	펩트론	178,600	7,300	-3.93%	500	41,645	23,317	3.79	102,502	-250.49	-9.41
12	파마리서치	400,500	13,000	-3.14%	500	41,611	10,390	8.57	83,923	26.30	26.88
13	삼천당제약	168,700	14,100	-7.71%	500	39,573	23,457	4.56	136,527	386.93	1.94
14	심텍	99,700	15,200	-13.23%	500	37,352	37,464	11.43	912,849	-70.71	-32.10
15	로보티즈	254,000	8,500	-3.24%	500	37,239	14,661	4.67	175,631	-572.07	2.49
16	리가켐바이오	100,000	8,300	-7.66%	500	37,019	37,019	11.70	263,630	-26.51	-13.22
17	HPSP	44,900	3,100	-6.46%	500	36,953	82,300	33.11	2,486,983	45.54	24.79
18	피에스케이	122,200	7,900	-6.07%	500	35,397	28,967	21.28	286,758	35.53	15.54
19	ISC	154,300	14,400	-8.54%	500	32,707	21,197	30.09	183,462	46.89	10.60
20	실리콘투	47,650	1,700	+3.70%	500	31,247	65,576	6.77	1,490,292	16.97	46.89
21	파두	61,900	4,000	-6.07%	100	31,019	50,111	26.55	468,466	-31.18	-131.08
22	휴젤	245,000	4,000	-1.61%	500	30,662	12,515	56.74	27,715	20.01	16.06
23	유진테크	128,500	6,100	-4.53%	500	29,447	22,916	37.14	108,702	51.96	9.81
24	보로노이	152,100	20,400	-11.83%	500	28,052	18,443	6.43	158,950	-55.29	-50.18
25	케어젠	51,900	2,100	-3.89%	100	27,878	53,715	4.37	89,602	119.31	9.23
26	테스	132,900	9,300	-6.54%	500	25,729	19,360	6.83	262,340	32.13	15.76
27	현대무벡스	22,850	1,150	-4.79%	100	25,449	111,376	1.72	792,646	253.89	6.79
28	솔브레인	326,000	6,500	-1.95%	500	25,358	7,779	29.41	23,859	30.13	7.66
29	제주반도체	73,500	3,000	-3.92%	500	25,315	34,443	0.00	912,616	10.97	19.21
30	티씨케이	225,500	4,000	-1.74%	500	25,210	11,179	67.18	58,313	34.45	13.50
31	티에스이	222,000	20,000	-8.26%	500	24,556	11,061	10.52	180,138	34.09	10.42
32	디앤디파마텍	53,300	4,500	-7.79%	500	24,431	45,838	5.71	2,637,358	-99.63	-31.49
33	하나마이크론	35,000	1,900	-5.15%	500	23,272	66,491	19.65	1,394,886	22.62	9.89
34	피에스케이홀딩스	107,500	7,900	-6.85%	500	23,180	21,562	5.49	140,031	24.11	19.55
35	서진시스템	36,250	2,550	-6.57%	500	23,073	63,651	14.50	821,173	-16.71	-12.63
36	에스피지	95,500	7,900	-7.64%	500	21,179	22,177	3.97	456,709	223.65	3.57
37	클래시스	32,150	1,450	-4.32%	100	20,973	65,236	68.85	258,745	15.51	26.21
38	동진쎄미켐	41,100	2,100	-4.86%	500	20,949	50,970	12.59	410,707	16.28	9.52
39	에스티팜	99,700	11,200	-10.10%	500	20,814	20,877	11.24	419,835	29.58	10.03
40	올릭스	98,100	11,300	-10.33%	500	20,663	21,063	7.02	404,981	-170.02	-18.83
41	우리기술	11,890	300	-2.46%	500	20,544	172,785	7.89	1,501,003	58.86	0.67
42	펄어비스	32,200	150	+0.47%	100	20,236	62,844	5.18	418,495	13.88	-1.05
43	고영	28,300	1,600	-5.35%	100	19,302	68,204	25.94	713,097	71.28	4.48
44	메지온	62,800	1,000	-1.57%	500	19,221	30,606	24.69	70,553	-51.39	-110.44
45	대한광통신	12,120	530	-4.19%	500	18,845	155,486	2.26	2,606,019	-63.12	-52.05
46	셀트리온제약	41,550	1,400	-3.26%	500	18,449	44,402	4.98	56,219	46.01	9.31
47	파크시스템스	259,500	8,000	-2.99%	500	18,171	7,002	38.89	26,836	73.64	16.69
48	테크윙	48,400	2,700	-5.28%	500	17,934	37,054	16.94	352,056	393.50	4.63
49	코오롱티슈진	20,750	900	-4.16%	0	17,631	84,970	4.08	2,101,401	-5.99	-183.43
50	비에이치아이	56,500	3,400	-5.68%	500	17,484	30,944	10.51	316,788	28.38	44.36
51	에스엠	71,300	3,400	-4.55%	500	16,324	22,895	32.42	79,664	12.42	41.65
52	LS마린솔루션	30,950	1,400	-4.33%	1,000	16,168	52,239	2.42	71,419	119.96	2.00
53	씨젠	30,500	750	-2.40%	500	15,929	52,226	19.09	187,906	24.26	4.81
54	에임드바이오	24,500	1,950	-7.37%	500	15,844	64,671	2.38	110,550	39.20	5.13
55	네이처셀	23,750	350	+1.50%	500	15,303	64,435	7.14	349,400	-552.33	-4.45
56	브이엠	58,100	4,600	-7.34%	100	15,296	26,327	12.38	426,797	22.84	17.34
57	원익홀딩스	19,250	850	-4.23%	500	14,868	77,238	5.85	303,123	77.00	2.78
58	두산테스나	76,900	5,200	-6.33%	500	14,863	19,327	11.73	234,331	56.42	0.35
59	태성	48,450	4,650	-8.76%	100	14,796	30,538	4.19	249,452	590.85	-3.00
60	코스메카코리아	137,300	100	+0.07%	500	14,664	10,680	23.25	179,557	26.61	19.29
61	코미코	27,700	5,900	+27.06%	500	14,228	51,363	26.01	1,595,930	11.76	18.52
62	오스코텍	36,700	2,150	-5.53%	500	14,041	38,258	11.88	125,180	25.28	33.87
63	JYP Ent.	38,800	1,300	-3.24%	500	13,787	35,532	14.28	381,601	11.18	29.21
64	비츠로셀	30,500	3,750	-10.95%	500	13,768	45,139	29.08	451,519	19.39	18.56
65	엘앤씨바이오	51,000	2,300	-4.32%	500	13,755	26,970	22.62	141,348	-9.22	-57.68
66	오름테라퓨틱	62,000	9,700	-13.53%	100	13,466	21,720	5.41	140,313	-27.39	-33.22
67	기가비스	105,300	16,300	-13.40%	200	13,348	12,676	4.90	165,767	81.50	7.42
68	성호전자	18,120	1,280	-6.60%	500	13,306	73,434	2.83	551,290	3.10	46.27
69	대주전자재료	82,900	4,400	-5.04%	500	13,019	15,704	14.41	127,335	127.15	8.60
70	RFHIC	47,150	2,950	-5.89%	500	12,530	26,575	22.86	224,069	37.69	8.84
71	제이에스링크	34,000	3,250	-8.72%	500	12,456	36,636	3.30	209,336	-64.76	-35.13
72	스피어	23,450	2,300	-8.93%	500	12,089	51,551	8.62	643,734	26.68	0.43
73	하림지주	10,580	130	-1.21%	100	11,850	112,006	8.18	421,605	7.08	7.29
74	HK이노엔	41,000	1,500	-3.53%	500	11,615	28,330	13.39	149,386	13.79	5.87
75	제이앤티씨	19,000	130	-0.68%	500	10,991	57,848	3.24	278,274	-13.41	-31.32
76	하나머티리얼즈	53,400	2,400	-4.30%	500	10,561	19,778	20.42	108,255	16.45	9.39
77	삼현	33,150	3,150	-8.68%	500	10,511	31,708	1.99	118,923	195.00	8.46
78	큐리언트	24,800	1,250	-4.80%	500	9,303	37,512	5.08	161,311	-28.47	-71.44
79	SFA반도체	5,560	500	-8.25%	500	9,144	164,460	5.50	1,325,839	-88.25	-3.93
80	카카오게임즈	8,510	460	-5.13%	100	9,084	106,745	4.57	410,086	-5.79	-7.93
81	에스앤에스텍	40,650	2,600	-6.01%	500	8,673	21,335	12.66	126,248	13.82	21.24
82	SFA	23,700	1,250	-5.01%	500	8,510	35,909	12.88	69,207	13.86	6.11
83	알지노믹스	30,150	6,700	-18.18%	500	8,459	28,055	11.17	778,400	-27.74	604.61
84	리브스메드	33,450	3,650	-9.84%	500	8,448	25,255	3.60	238,429	-34.31	-20.75
85	와이씨	9,970	670	-6.30%	100	8,180	82,045	7.47	391,942	36.93	5.56
86	인바디	59,800	2,200	-3.55%	500	8,062	13,481	33.45	109,115	20.17	10.37
87	동국제약	17,770	730	-3.95%	500	8,037	45,230	13.66	407,329	10.78	10.42
88	씨어스	20,900	2,150	-9.33%	500	7,954	38,060	4.83	349,155	18.97	52.78
89	유일로보틱스	67,500	2,800	-3.98%	500	7,952	11,781	15.51	15,341	-24.13	-26.71
90	지엔씨에너지	48,250	1,850	-3.69%	500	7,937	16,449	7.74	605,934	18.17	21.15
91	휴림로봇	6,630	260	-3.77%	500	7,927	119,559	7.68	597,383	-47.36	-13.42
92	GST	43,000	2,850	-6.22%	500	7,925	18,430	22.73	113,287	14.42	16.15
93	덕산네오룩스	31,850	1,300	-3.92%	200	7,909	24,831	10.82	109,338	11.09	12.50
94	에스에이엠티	7,850	290	-3.56%	500	7,850	99,995	7.33	391,795	2.57	16.55
95	인제니아테라퓨틱스(Reg.S)	15,770	2,560	-13.97%	0	7,797	49,445	0.46	23,128,891	-25.35	-78.07
96	솔브레인홀딩스	37,950	1,050	-2.69%	500	7,781	20,504	6.64	36,991	1.59	32.06
97	삼표시멘트	7,190	340	-4.52%	500	7,759	107,916	5.08	272,261	15.77	5.29
98	샘씨엔에스	12,880	1,010	-7.27%	500	7,756	60,218	8.12	382,663	34.81	9.70
99	미래에셋벤처투자	14,500	1,230	-7.82%	1,000	7,702	53,121	4.63	417,312	14.26	8.47
100	신성델타테크	27,900	2,100	-7.00%	500	7,668	27,484	3.85	143,485	33.53	9.51
101	차바이오텍	8,220	430	-4.97%	500	7,642	92,973	8.55	297,141	48.93	-37.19
102	로보스타	78,200	3,100	-3.81%	500	7,624	9,750	3.24	84,925	-370.62	-5.82
103	쎄트렉아이	69,400	5,900	-7.84%	500	7,600	10,951	10.74	49,002	81.46	6.31
104	레이크머티리얼즈	11,560	800	-6.47%	100	7,598	65,731	10.23	285,491	61.82	5.80
105	아이티센글로벌	32,550	1,200	+3.83%	500	7,553	23,205	5.48	1,223,267	10.67	45.89
106	다우데이타	19,580	410	-2.05%	500	7,499	38,300	13.50	73,335	2.97	14.76
107	큐리옥스바이오시스템즈	43,250	1,500	-3.35%	500	7,440	17,203	8.48	67,401	-27.67	-53.58
108	제룡전기	46,250	1,350	-2.84%	500	7,429	16,062	4.89	58,602	13.52	26.93
109	펌텍코리아	59,800	2,700	+4.73%	500	7,415	12,400	14.31	130,947	20.24	12.30
110	티엘비	31,100	3,500	-10.12%	500	7,371	23,701	5.59	646,785	20.25	15.99
111	LS머트리얼즈	10,860	860	-7.34%	500	7,347	67,653	9.32	384,294	1,206.67	0.24
112	와이지엔터테인먼트	39,100	1,200	-2.98%	500	7,308	18,691	11.57	77,454	20.02	7.41
113	케이아이엔엑스	147,300	4,100	+2.86%	500	7,188	4,880	43.75	9,115	33.88	8.69
114	동운아나텍	33,750	700	+2.12%	500	7,057	20,910	3.83	66,663	124.54	1.45
115	CJ ENM	31,800	800	-2.45%	5,000	6,973	21,929	11.52	42,040	7.14	1.06
116	원익QnC	26,300	1,550	-5.57%	500	6,914	26,288	12.10	169,219	29.58	4.73
117	클로봇	27,150	2,300	-7.81%	500	6,912	25,459	5.39	282,406	-484.82	-3.58
118	루닛	9,210	500	-5.15%	500	6,858	74,458	11.79	403,937	-10.66	-31.58
119	코미팜	9,270	470	-4.83%	100	6,849	73,886	4.22	307,572	-264.86	-10.94
120	인텔리안테크	62,900	5,500	-8.04%	500	6,754	10,737	22.08	71,173	19.25	2.81
121	씨엠티엑스	69,500	5,000	-6.71%	500	6,710	9,654	7.08	54,142	-21.42	-35.89
122	피엔티	27,900	1,950	-6.53%	500	6,610	23,691	5.61	123,274	8.61	11.37
123	온코닉테라퓨틱스	14,520	210	-1.43%	500	6,593	45,408	0.41	376,814	26.79	24.65
124	선익시스템	64,900	2,200	-3.28%	500	6,573	10,128	2.10	28,932	7.78	101.48
125	서부T&D	10,200	140	-1.35%	500	6,556	64,277	16.27	328,363	7.73	7.68
126	현대바이오	6,650	440	-6.21%	500	6,418	96,506	6.92	679,157	-22.39	-29.47
127	이엔에프테크놀로지	44,800	2,700	-5.68%	500	6,401	14,288	22.09	97,209	11.18	12.29
128	예스티	29,550	700	+2.43%	500	6,384	21,605	5.34	478,112	101.20	-0.45
129	스튜디오드래곤	21,150	750	-3.42%	500	6,357	30,058	9.14	62,258	43.79	1.34
130	케이엠더블유	15,010	490	-3.16%	500	6,333	42,192	6.33	185,646	-22.88	-19.66
131	안랩	56,400	900	-1.57%	500	6,275	11,127	27.10	25,682	12.61	14.68
132	지투지바이오	37,400	3,550	-8.67%	500	6,219	16,629	5.82	109,585	-38.92	39.50
133	필옵틱스	26,400	1,550	-5.55%	500	6,189	23,442	1.37	69,369	-24.65	-14.67
134	성광벤드	22,950	1,200	-4.97%	500	6,095	26,557	35.55	108,529	18.24	6.45
135	가비아	44,850	350	-0.77%	500	6,019	13,421	42.78	11,728	34.69	9.30
136	넥슨게임즈	9,080	130	-1.41%	500	5,980	65,860	2.97	104,463	-11.63	-21.79
137	RF머트리얼즈	32,900	2,350	-6.67%	500	5,918	17,989	15.94	454,789	81.03	15.05
138	SFA넥셀	7,490	450	-5.67%	100	5,826	77,780	11.01	338,590	13.87	5.83
139	미코	17,250	1,330	-7.16%	500	5,764	33,417	23.48	215,661	86.68	27.24
140	코나아이	39,400	1,100	-2.72%	500	5,738	14,563	3.92	63,963	5.98	32.62
141	나노신소재	46,500	2,650	-5.39%	500	5,702	12,262	6.89	44,276	76.99	0.67
142	NHN KCP	14,180	580	-3.93%	500	5,695	40,161	11.02	1,046,915	11.04	16.35
143	하이젠알앤엠	18,250	1,560	-7.87%	500	5,637	30,888	2.03	144,773	-79.69	-8.13
144	태웅	28,150	2,000	-6.63%	500	5,632	20,007	3.20	94,621	69.00	0.89
145	앱클론	27,550	2,550	-8.47%	500	5,497	19,952	9.48	193,018	-31.96	-39.86
146	쏠리드	9,040	460	-4.84%	500	5,492	60,757	18.00	425,744	10.09	10.80
147	에이치브이엠	44,750	3,350	-6.96%	500	5,464	12,210	4.75	100,582	34.53	16.15
148	에이프릴바이오	19,840	1,410	-6.64%	1,000	5,458	27,509	10.26	569,969	-50.87	-10.39
149	서울반도체	9,350	580	-5.84%	500	5,452	58,305	14.66	153,356	-20.02	-7.95
150	와이지-원	14,600	820	-5.32%	500	5,430	37,194	20.28	640,303	11.59	6.14
151	아난티	5,510	290	+5.56%	100	5,361	97,301	5.94	25,922,278	-10.00	-5.62
152	가온칩스	45,000	2,150	-4.56%	500	5,336	11,859	0.58	52,586	-50.79	-23.17
153	프로텍	59,200	4,200	-6.62%	500	5,328	9,000	6.16	31,611	10.66	14.59
154	인카금융서비스	10,780	50	-0.46%	100	5,311	49,264	2.34	56,326	6.93	39.66
155	에스티큐브	7,800	600	-7.14%	500	5,303	67,983	5.87	176,583	-22.10	-26.20
156	위메이드	15,380	710	-4.41%	500	5,221	33,948	8.32	101,746	20.29	-4.45
157	태광	20,150	1,100	-5.18%	500	5,212	25,867	21.85	100,392	6.60	10.73
158	삼지전자	31,850	250	+0.79%	500	5,197	16,319	6.10	40,583	2.67	16.89
159	한양이엔지	29,050	1,350	-4.44%	500	5,084	17,500	20.04	61,151	8.11	6.81
160	티에프이	40,800	200	+0.49%	100	5,038	12,347	3.15	157,924	25.11	19.30
161	아이센스	17,500	780	-4.27%	500	5,033	28,757	25.59	25,429	-83.73	-1.61
162	동성화인텍	16,700	750	-4.30%	500	5,008	29,989	15.77	105,490	7.83	24.23
163	우리기술투자	5,920	985	+19.96%	500	4,973	84,000	2.05	22,700,373	4.52	15.33
164	지아이이노베이션	7,630	1,040	-12.00%	500	4,923	64,516	8.61	583,634	-13.97	-48.28
165	메디톡스	67,400	3,600	-5.07%	500	4,919	7,298	15.57	31,941	34.06	3.61
166	에프에스티	22,650	1,050	-4.43%	500	4,904	21,650	8.15	81,374	-32.97	-5.05
167	마키나락스	27,550	350	-1.25%	500	4,891	17,755	2.30	2,162,892	-29.18	-160.84
168	세미파이브	14,170	1,240	-8.05%	1,000	4,821	34,025	5.49	262,705	-10.50	-31.20
169	현대힘스	13,400	1,050	-7.27%	500	4,758	35,511	0.89	241,000	19.09	8.80
170	로킷헬스케어	27,250	2,300	-7.78%	500	4,744	17,409	5.85	154,509	-96.63	8.69
171	포스코엠텍	11,360	670	-5.57%	500	4,731	41,643	6.99	146,231	107.17	1.25
172	성우하이텍	5,910	140	-2.31%	500	4,728	80,000	6.22	184,004	2.94	10.52
173	피노	5,590	460	-7.60%	500	4,658	83,322	41.58	809,779	58.84	-7.58
174	에코프로에이치엔	22,200	1,750	-7.31%	500	4,656	20,975	9.04	141,148	33.13	4.40
175	월덱스	28,200	500	-1.74%	500	4,656	16,511	19.65	42,712	9.96	12.53
176	한국기업평가	101,300	100	-0.10%	5,000	4,600	4,541	80.82	1,020	17.98	20.08
177	네오셈	10,460	690	-6.19%	100	4,589	43,869	0.06	319,451	78.06	4.55
178	유진로봇	12,000	740	-5.81%	500	4,588	38,235	20.34	179,672	-52.86	-21.68
179	젬백스	10,120	810	-7.41%	500	4,480	44,269	7.24	168,256	-108.82	-26.29
180	비나텍	62,100	5,000	-7.45%	500	4,459	7,180	11.16	42,736	-80.54	-7.14
181	서희건설	2,140	40	-1.83%	500	4,442	207,589	3.93	311,012	3.97	11.84
182	HLB이노베이션	13,890	830	-5.64%	2,500	4,411	31,754	0.00	66,687	-12.70	-14.64
183	아이쓰리시스템	60,000	4,200	-6.54%	500	4,384	7,307	4.48	30,327	25.16	15.31
184	코스모로보틱스	13,430	1,240	-8.45%	500	4,358	32,451	0.00	1,168,849	-15.93	-659.24
185	파이버프로	13,220	1,150	-8.00%	100	4,343	32,854	3.38	136,000	32.17	22.06
186	SOOP	37,650	50	-0.13%	500	4,328	11,495	27.88	45,323	4.28	24.08
187	디어유	18,170	650	-3.45%	500	4,313	23,738	3.45	61,305	17.13	9.18
188	브이티	12,320	300	-2.38%	500	4,305	34,942	8.12	238,836	11.08	25.66
189	뉴파워프라즈마	9,740	580	-5.62%	100	4,256	43,693	8.51	1,066,846	24.91	3.10
190	성일하이텍	32,900	1,600	-4.64%	500	4,251	12,921	3.21	31,358	-4.82	-46.96
191	덕산하이메탈	9,350	390	-4.00%	200	4,248	45,437	4.99	1,076,274	-4.83	-40.79
192	네패스	18,220	890	-4.66%	500	4,201	23,059	10.71	126,444	59.35	14.19
193	PS일렉트로닉스	8,970	580	-6.07%	500	4,190	46,712	0.14	4,071,047	15.20	15.91
194	인텍플러스	32,100	3,550	-9.96%	500	4,159	12,958	2.08	631,553	1,689.47	-7.24
195	원익머트리얼즈	32,900	1,150	-3.38%	500	4,148	12,608	16.30	40,082	8.13	9.68
196	천보	33,850	2,350	-6.49%	500	4,148	12,253	4.15	25,351	-5.30	-14.64
197	한컴	17,110	410	-2.34%	500	4,137	24,180	5.09	62,422	12.33	9.61
198	원텍	4,615	270	-5.53%	100	4,120	89,281	3.29	849,058	12.31	24.79
199	한라캐스트	11,180	840	-6.99%	100	4,081	36,502	1.57	1,321,447	97.22	6.52
200	타이거일렉	64,300	3,000	-4.46%	500	4,060	6,314	4.71	49,483	55.48	9.48
201	프로티나	36,700	1,100	+3.09%	100	4,050	11,035	1.66	236,209	-35.15	-40.84
202	노타	18,640	570	-2.97%	100	3,988	21,392	1.11	257,608	-24.21	77.24
203	국일제지	3,530	30	+0.86%	1,000	3,980	112,741	0.00	105,199	-160.45	-1.53
204	아주IB투자	3,285	390	-10.61%	500	3,980	121,145	7.78	2,766,177	28.82	3.15
205	이녹스첨단소재	19,930	920	-4.41%	500	3,974	19,938	9.47	69,553	7.52	13.55
206	카페24	16,330	570	-3.37%	500	3,948	24,178	18.51	58,343	11.03	16.23
207	슈프리마	56,100	1,000	-1.75%	500	3,913	6,974	29.45	14,307	7.65	12.75
208	서울바이오시스	8,510	480	-5.34%	500	3,903	45,868	2.61	343,607	69.19	-26.46
209	엔켐	17,770	3,380	-15.98%	500	3,894	21,911	4.31	798,906	-2.82	-14.37
210	토모큐브	28,850	1,950	-6.33%	500	3,888	13,476	1.99	61,054	-113.14	-11.91
211	다날	5,130	40	+0.79%	500	3,881	75,645	4.75	19,625,537	-6.21	-21.22
212	네오위즈	17,790	420	-2.31%	500	3,849	21,636	21.38	37,103	6.60	9.81
213	컴투스	31,800	450	-1.40%	500	3,845	12,091	11.92	43,778	21.52	3.72
214	위메이드맥스	4,550	300	-6.19%	500	3,813	83,803	9.37	698,803	-8.47	-7.42
215	메카로	37,300	350	+0.95%	500	3,802	10,193	2.70	7,337	28.19	6.37
216	인벤티지랩	28,450	1,800	-5.95%	500	3,786	13,308	11.52	46,835	126.44	-17.44
217	엘티씨	35,750	1,950	-5.17%	500	3,777	10,564	2.58	165,987	17.41	4.05
218	메가스터디교육	35,700	650	-1.79%	100	3,700	10,365	27.16	36,258	4.38	18.03
219	코세스	22,050	2,450	-10.00%	500	3,657	16,585	1.81	117,739	29.40	19.58
220	LS증권	6,570	70	-1.05%	5,000	3,645	55,481	2.38	38,286	10.81	2.62
221	시노펙스	3,935	195	-4.72%	500	3,627	92,162	0.52	382,146	77.16	4.34
222	네오팜	22,550	500	-2.17%	500	3,614	16,028	28.74	52,479	12.33	14.95
223	켐트로닉스	21,550	1,050	-4.65%	500	3,614	16,770	7.74	66,362	70.66	4.60
224	HLB생명과학	2,940	95	-3.13%	500	3,584	121,917	5.52	222,523	-10.81	-28.69
225	에이스침대	32,250	0	0.00%	1,000	3,577	11,090	1.85	2,157	5.85	7.69
226	큐렉소	8,660	350	-3.88%	500	3,573	41,260	5.36	178,177	64.63	2.92
227	큐로셀	23,400	1,700	-6.77%	500	3,563	15,227	1.88	24,929	-7.01	55.22
228	하이록코리아	29,950	850	-2.76%	500	3,525	11,768	29.87	43,551	6.67	11.35
229	오킨스전자	16,700	1,300	-7.22%	500	3,522	21,091	7.62	307,687	30.09	19.93
230	넥스틴	33,050	2,250	-6.37%	500	3,463	10,477	14.59	43,004	-46.55	-1.60
231	동화기업	6,800	270	-3.82%	200	3,438	50,557	50.49	157,996	-11.53	-5.43
232	한솔아이원스	12,190	380	-3.02%	500	3,431	28,143	5.53	271,452	16.63	14.49
233	감성코퍼레이션	3,815	115	-2.93%	500	3,428	89,863	15.17	409,781	9.08	28.75
234	웹젠	10,930	250	-2.24%	500	3,385	30,967	29.15	86,429	11.96	3.55
235	메디포스트	8,630	910	-9.54%	500	3,383	39,205	2.98	118,299	-4.19	-34.14
236	에이디테크놀로지	25,050	2,350	-8.58%	500	3,372	13,462	1.87	97,696	57.32	2.71
237	글로벌텍스프리	4,790	125	-2.54%	500	3,367	70,283	17.09	413,664	9.76	27.81
238	툴젠	37,000	750	-1.99%	500	3,329	8,998	1.56	14,732	-8.83	-64.34
239	엠케이전자	13,750	1,200	-8.03%	500	3,327	24,194	9.27	854,650	14.57	0.37
240	골프존홀딩스	7,730	200	+2.66%	500	3,311	42,837	6.30	31,205	19.28	3.23
241	마이크로컨텍솔	39,800	1,600	-3.86%	500	3,308	8,313	13.39	184,786	18.50	23.08
242	엑스게이트	11,430	690	-5.69%	100	3,263	28,543	3.03	325,923	61.78	8.36
243	한양디지텍	21,300	1,400	-6.17%	500	3,247	15,244	4.29	100,012	10.47	9.09
244	보성파워텍	6,600	400	-5.71%	500	3,243	49,130	5.28	838,405	13.44	20.26
245	한국피아이엠	52,700	5,200	-8.98%	500	3,201	6,074	1.41	107,099	-786.57	-0.11
246	유바이오로직스	8,660	0	0.00%	500	3,183	36,752	6.86	139,303	10.95	26.85
247	디케이티	15,850	1,150	-6.76%	500	3,170	20,001	6.22	303,292	9.64	12.05
248	엔젤로보틱스	20,350	1,350	-6.22%	500	3,132	15,393	1.71	47,614	-31.55	-26.63
249	나이스정보통신	6,860	160	+2.39%	100	3,121	45,500	28.08	218,798	7.02	11.45
250	에스티아이	19,900	1,200	-5.69%	500	3,086	15,507	4.09	90,723	17.91	5.63
251	신라젠	2,215	230	-9.41%	500	3,069	138,554	3.47	1,404,471	-12.66	-20.00
252	매커스	25,700	2,400	-8.54%	500	3,059	11,902	32.57	48,529	12.28	19.30
253	인화정공	6,680	360	-5.11%	100	3,052	45,695	0.92	30,341	9.00	8.50
254	뉴로메카	19,530	570	-2.84%	500	3,048	15,606	3.03	306,338	-9.39	-177.53
255	네패스아크	25,000	2,250	-8.26%	500	3,046	12,184	5.65	144,658	42.02	2.05
256	제우스	9,820	70	+0.72%	500	3,046	31,017	8.18	235,038	-27.43	-1.74
257	지노믹트리	12,080	380	-3.05%	500	3,003	24,859	2.06	53,482	-36.83	-7.52
258	휴온스	24,900	500	-1.97%	500	2,983	11,980	15.27	26,856	9.72	11.85
259	한중엔시에스	32,550	3,250	-9.08%	500	2,951	9,065	4.79	80,858	52.08	4.52
260	한라IMS	17,180	520	-2.94%	500	2,939	17,110	0.58	31,731	11.10	13.76
261	디아이티	15,550	940	-5.70%	100	2,939	18,900	6.75	65,917	7.53	13.50
262	인투셀	19,450	2,700	-12.19%	500	2,922	15,022	4.96	72,344	-25.46	-65.72
263	씨앤씨인터내셔널	21,400	250	-1.15%	100	2,917	13,630	0.70	20,026	16.30	5.10
264	더블유씨피	8,600	360	-4.02%	500	2,911	33,843	4.03	351,335	-1.64	-17.40
265	티로보틱스	12,890	760	-5.57%	500	2,908	22,558	1.44	42,923	-6.72	-103.92
266	한국정보통신	7,740	50	+0.65%	500	2,898	37,444	63.37	29,742	7.91	11.40
267	오이솔루션	23,400	400	-1.68%	500	2,896	12,378	4.16	170,934	-9.35	-39.08
268	파인엠텍	6,880	240	-3.37%	500	2,895	42,080	4.23	291,475	-29.91	-8.89
269	HEM파마	40,100	1,250	-3.02%	500	2,895	7,219	1.09	10,192	-11.11	-153.30
270	마녀공장	17,620	280	+1.61%	100	2,888	16,393	2.63	297,329	23.18	7.72
271	아스플로	21,650	750	-3.35%	500	2,887	13,335	5.10	117,758	39.29	-19.67
272	빛과전자	2,560	115	-4.30%	500	2,885	112,692	2.22	1,931,366	-7.53	-32.62
273	GRT	3,440	100	-2.82%	0	2,873	83,511	65.54	216,682	3.66	8.94
274	휴온스글로벌	22,650	850	-3.62%	500	2,867	12,660	7.65	34,943	12.06	5.41
275	삼양엔씨켐	13,040	560	-4.12%	500	2,854	21,888	3.53	76,204	13.98	14.69
276	AP시스템	18,880	1,060	-5.32%	500	2,842	15,051	15.78	64,518	7.57	6.76
277	제이브이엠	23,500	550	-2.29%	500	2,841	12,090	19.72	17,765	10.09	13.00
278	이지홀딩스	4,385	100	-2.23%	500	2,829	64,516	6.52	211,160	10.27	3.90
279	바텍	19,020	370	-1.91%	500	2,825	14,854	22.56	72,767	6.68	8.46
280	LB세미콘	4,860	360	-6.90%	500	2,823	58,083	31.06	659,942	-2.24	-60.83
281	휴메딕스	25,100	1,350	-5.10%	500	2,819	11,230	7.14	45,361	5.49	19.61
282	리파인	16,200	80	+0.50%	100	2,807	17,330	4.51	523,802	26.64	4.61
283	싸이맥스	25,500	2,800	-9.89%	500	2,786	10,924	3.88	187,474	20.88	8.12
284	하림	2,620	30	-1.13%	500	2,783	106,210	5.29	183,741	15.14	12.56
285	엑시콘	21,300	1,500	-6.58%	500	2,780	13,051	6.88	245,286	24.26	4.81
286	CJ프레시웨이	23,350	650	-2.71%	1,000	2,772	11,872	18.32	12,550	5.37	11.51
287	유니셈	9,020	320	-3.43%	500	2,766	30,664	16.97	197,337	26.61	3.81
288	KG이니시스	10,000	40	-0.40%	500	2,755	27,554	8.34	41,252	5.64	9.78
289	헥토파이낸셜	19,720	1,730	-8.07%	500	2,755	13,971	6.82	1,756,680	20.44	5.89
290	파트론	5,480	100	-1.79%	500	2,740	50,000	25.63	77,851	8.38	6.64
291	펨트론	12,160	1,240	-9.25%	500	2,723	22,393	3.48	99,544	-68.31	-14.17
292	콜마비앤에이치	9,230	210	-2.22%	500	2,715	29,416	3.57	84,029	-153.83	-6.04
293	저스템	11,850	910	-7.13%	500	2,710	22,869	2.91	424,014	22.32	6.89
294	쿠콘	26,850	5,050	+23.17%	500	2,710	10,092	3.59	694,333	11.30	13.54
295	폰드그룹	4,705	25	-0.53%	500	2,709	57,572	0.94	100,235	7.29	15.46
296	인탑스	17,150	680	-3.81%	500	2,700	15,742	7.56	31,063	13.48	2.45
297	한국알콜	13,050	310	-2.32%	500	2,698	20,674	23.37	33,755	7.03	5.86
298	비츠로넥스텍	9,310	700	-6.99%	500	2,698	28,976	0.32	52,189	-35.40	-13.92
299	이뮨온시아	2,945	140	-4.54%	500	2,690	91,338	3.33	231,583	-8.51	-114.40
300	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
301	넥스트바이오메디컬	32,300	2,200	-6.38%	500	2,674	8,277	2.65	46,251	1,153.57	-0.67
302	에코아이	8,990	20	+0.22%	500	2,664	29,631	0.45	16,884	50.22	1.41
303	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
304	스맥	3,870	70	-1.78%	500	2,641	68,243	3.82	593,674	-7.74	-18.93
305	한텍	23,650	1,100	-4.44%	5,000	2,630	11,121	4.42	42,742	7.11	22.45
306	에이팩트	6,190	240	-3.73%	500	2,622	42,362	2.09	767,255	25.27	8.33
307	진성티이씨	11,900	400	-3.25%	500	2,622	22,033	13.51	73,972	6.62	11.66
308	매일유업	34,000	450	-1.31%	500	2,606	7,664	13.99	2,801	4.08	9.32
309	HLB제약	7,850	280	-3.44%	500	2,575	32,799	0.00	83,697	93.45	3.79
310	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
311	KG에코솔루션	5,380	160	-2.89%	500	2,561	47,603	2.70	66,096	2.73	5.89
312	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
313	셀바스AI	9,390	160	+1.73%	500	2,527	26,915	1.58	1,139,842	-52.46	-5.20
314	유진기업	3,240	75	-2.26%	500	2,505	77,311	5.12	208,959	5.49	-1.16
315	베뉴지	5,180	70	-1.33%	500	2,497	48,200	0.30	2,025,626	1.79	27.16
316	유니슨	960	36	-3.61%	500	2,491	259,498	1.21	846,423	-9.14	-24.28
317	삼양컴텍	5,960	360	-5.70%	500	2,456	41,210	4.51	133,398	9.72	21.60
318	DXVX	2,480	130	-4.98%	500	2,441	98,429	4.97	147,322	-5.44	-53.82
319	아이스크림미디어	18,300	970	+5.60%	500	2,440	13,334	6.78	65,331	4.92	25.36
320	한스바이오메드	17,010	2,490	-12.77%	500	2,426	14,261	6.48	301,171	-12.06	-62.32
321	갤럭시아머니트리	6,160	690	+12.61%	500	2,417	39,230	5.28	13,691,471	28.79	7.16
322	티앤엘	29,700	600	-1.98%	500	2,414	8,128	14.20	59,132	12.34	20.44
323	에이유브랜즈	16,790	480	-2.78%	100	2,406	14,330	2.03	25,408	22.24	16.83
324	큐라클	10,840	830	-7.11%	500	2,402	22,157	1.99	118,241	-11.87	-54.03
325	뷰웍스	26,700	100	+0.38%	500	2,395	8,971	30.39	20,387	8.78	9.03
326	아이씨티케이	16,370	1,380	-7.77%	500	2,374	14,502	4.07	190,480	-32.81	-15.36
327	KH바텍	10,010	430	-4.12%	500	2,370	23,677	7.49	107,954	15.33	7.55
328	에스비비테크	35,500	2,300	-6.08%	500	2,366	6,663	4.45	113,168	-13.80	-76.71
329	오픈엣지테크놀로지	8,960	320	-3.45%	100	2,361	26,347	2.93	92,393	-6.87	-77.48
330	바이오니아	9,030	470	-4.95%	500	2,331	25,810	5.77	894,806	-39.96	-1.33
331	케이티알파	4,700	60	-1.26%	1,000	2,304	49,019	1.17	23,563	5.20	15.47
332	에스바이오메딕스	18,600	1,190	-6.01%	500	2,304	12,385	2.28	19,742	-27.19	-79.08
333	LIG아큐버	30,200	1,600	-5.03%	500	2,296	7,604	7.86	53,846	22.62	-0.71
334	케이프	7,430	410	-5.23%	500	2,293	30,860	2.34	67,995	2.93	23.12
335	클리오	12,650	390	-2.99%	500	2,286	18,071	2.61	204,677	12.97	5.68
336	대아티아이	3,240	120	+3.85%	100	2,283	70,473	4.69	4,294,946	12.66	14.20
337	KBI메탈	5,290	270	-4.86%	500	2,283	43,160	1.26	1,838,446	11.28	-0.04
338	네오티스	16,520	1,010	-5.76%	500	2,279	13,795	10.25	122,845	25.45	7.84
339	인피니트헬스케어	9,320	220	-2.31%	500	2,274	24,396	13.28	69,801	5.59	14.66
340	상신이디피	17,050	1,280	-6.98%	500	2,272	13,328	8.79	258,418	27.02	1.28
341	대명에너지	12,680	880	-6.49%	100	2,272	17,916	1.12	109,102	21.35	9.64
342	세나테크놀로지	41,400	1,650	-3.83%	500	2,264	5,468	2.55	14,368	9.56	11.04
343	디지털대성	8,170	20	+0.25%	500	2,261	27,675	3.78	21,903	9.04	15.41
344	서호전기	43,850	450	-1.02%	500	2,258	5,150	2.19	4,338	12.85	24.38
345	피에이치에이	10,740	190	-1.74%	500	2,255	21,000	15.23	15,566	4.56	5.63
346	아이엠바이오로직스	15,160	2,100	-12.17%	500	2,249	14,837	4.81	164,176	29.78	-47.26
347	에이직랜드	20,400	1,300	-5.99%	500	2,229	10,926	1.00	27,314	-10.59	-38.05
348	상아프론테크	13,930	610	-4.20%	500	2,227	15,989	4.67	19,358	22.61	3.34
349	제닉	27,850	1,800	-6.07%	500	2,219	7,969	3.31	154,439	8.51	59.77
350	아이엘	6,000	320	+5.63%	100	2,215	36,916	1.95	968,939	-17.24	-78.52
351	JTC	4,280	10	+0.23%	0	2,215	51,746	16.14	11,735	-101.90	2.73
352	슈어소프트테크	4,140	160	-3.72%	100	2,213	53,458	4.85	158,320	19.26	8.60
353	미래반도체	15,310	990	-6.07%	100	2,210	14,438	3.39	74,396	4.49	14.41
354	바디텍메드	10,050	400	-3.83%	1,000	2,202	21,908	3.80	22,689	8.99	10.71
355	지놈앤컴퍼니	4,205	210	-4.76%	500	2,199	52,299	4.50	271,052	-29.61	-8.34
356	채비	4,680	350	-6.96%	500	2,197	46,950	3.07	139,809	-5.21	-40.81
357	강스템바이오텍	2,330	105	-4.31%	500	2,191	94,054	2.32	384,285	-9.10	-18.75
358	대원산업	10,900	150	-1.36%	500	2,184	20,038	15.33	3,416	3.08	14.02
359	바이오다인	7,330	50	-0.68%	500	2,182	29,764	4.33	55,633	149.59	1.95
360	바이넥스	6,670	420	-5.92%	500	2,180	32,684	6.94	135,755	-16.97	-1.75
361	세보엠이씨	21,600	1,500	-6.49%	500	2,178	10,085	11.79	34,984	5.72	13.87
362	칩스앤미디어	10,200	530	-4.94%	500	2,178	21,355	2.11	33,806	27.42	7.39
363	지씨셀	13,720	690	-4.79%	500	2,168	15,800	3.23	64,322	-0.84	-84.72
364	씨메스로보틱스	18,340	1,440	-7.28%	500	2,165	11,807	1.90	46,433	-12.20	-25.19
365	티엑스알로보틱스	14,010	1,730	-10.99%	500	2,165	15,451	0.98	224,353	-13.08	-35.94
366	골프존	34,450	450	-1.29%	500	2,162	6,275	16.91	21,291	10.27	5.83
367	강원에너지	8,200	610	-6.92%	500	2,142	26,123	1.12	75,990	-28.98	-16.31
368	덕양에너젠	8,400	770	-8.40%	500	2,139	25,469	2.26	91,419	33.47	11.41
369	필에너지	9,880	550	-5.27%	500	2,138	21,644	2.10	26,788	-14.92	-11.36
370	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	42.17	-2.93
371	도우인시스	19,410	1,290	-6.23%	500	2,127	10,957	0.81	61,511	8.53	0.34
372	그래피	18,970	1,430	-7.01%	500	2,122	11,187	4.71	111,176	-18.35	-93.70
373	아리바이오홀딩스	3,995	30	-0.75%	500	2,116	52,959	0.45	342,192	-17.07	-9.12
374	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
375	비츠로테크	8,050	480	-5.63%	500	2,109	26,200	8.52	93,011	41.49	2.68
376	SAMG엔터	20,550	1,200	-5.52%	500	2,098	10,207	4.27	98,331	6.67	54.69
377	미래나노텍	6,760	230	-3.29%	500	2,096	31,010	2.65	74,134	14.26	4.77
378	오리엔탈정공	4,590	165	-3.47%	500	2,092	45,574	4.45	109,585	9.94	16.26
379	DSC인베스트먼트	7,840	240	-2.97%	500	2,085	26,600	7.50	159,010	9.96	14.58
380	유니테스트	9,850	920	-8.54%	500	2,082	21,134	8.77	169,669	-12.24	-19.30
381	에스엔시스	22,050	1,200	-5.16%	500	2,081	9,437	7.77	13,439	11.36	13.13
382	바이오플러스	3,375	100	-2.88%	500	2,080	61,641	3.33	204,814	14.80	9.73
383	우주일렉트로	22,450	1,600	-6.65%	500	2,074	9,240	10.25	12,054	9.22	8.47
384	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.19	0	-8.51	-119.16
385	드림시큐리티	2,030	85	-4.02%	100	2,065	101,704	3.95	608,050	25.38	7.19
386	덕산테코피아	10,060	610	-5.72%	500	2,060	20,477	2.26	38,553	-2.72	-48.94
387	사피엔반도체	24,950	1,250	-4.77%	100	2,060	8,255	3.94	16,380	-554.44	-32.67
388	코텍	11,500	480	-4.01%	500	2,043	17,762	12.60	30,967	5.74	8.01
389	이지바이오	6,160	80	-1.28%	100	2,038	33,082	6.21	129,489	6.10	29.06
390	아스테라시스	5,350	50	-0.93%	100	2,013	37,628	1.09	32,550	25.72	27.74
391	금화피에스시	33,550	950	+2.91%	500	2,013	6,000	23.85	11,761	6.72	8.20
392	와이씨켐	9,930	760	-7.11%	500	2,008	20,221	2.55	57,233	62.45	9.88
393	이노스페이스	5,920	360	-5.73%	1,000	2,006	33,882	3.24	762,431	-2.04	-156.10
394	심텍홀딩스	3,780	340	-8.25%	500	1,997	52,828	23.43	199,145	-10.99	-147.91
395	삼목에스폼	13,510	190	-1.39%	500	1,986	14,700	1.91	10,275	21.58	1.58
396	메가터치	6,820	330	-4.62%	500	1,983	29,079	37.13	388,536	54.13	-5.32
397	신성에스티	21,900	1,400	-6.01%	500	1,980	9,040	1.79	14,840	-76.31	0.54
398	코오롱생명과학	15,100	740	-4.67%	500	1,977	13,091	3.22	138,199	5.39	6.81
399	노바렉스	10,780	410	-3.66%	500	1,968	18,255	7.62	231,039	4.68	15.00
400	케이엔제이	24,450	950	-3.74%	500	1,962	8,025	7.41	50,965	8.14	30.79
401	오로라	18,150	130	-0.71%	500	1,953	10,763	6.56	152,641	7.71	13.37
402	동원개발	2,140	55	-2.51%	500	1,943	90,808	3.00	169,663	7.35	2.49
403	알멕	30,350	2,650	-8.03%	500	1,940	6,391	9.09	50,321	90.87	-0.90
404	솔트룩스	15,370	150	-0.97%	500	1,936	12,594	1.35	189,494	-19.07	-15.27
405	엠로	15,590	1,450	-8.51%	500	1,927	12,363	3.58	57,542	-294.15	3.19
406	비보존 제약	3,170	140	-4.23%	2,500	1,925	60,720	1.33	431,433	-4.98	-36.21
407	나우로보틱스	14,830	1,270	-7.89%	500	1,925	12,978	0.53	73,358	-21.16	-75.89
408	네오위즈홀딩스	23,500	250	-1.05%	500	1,913	8,142	4.07	9,256	6.07	10.08
409	티이엠씨	8,720	680	-7.23%	500	1,912	21,923	6.14	165,800	12.58	8.37
410	압타바이오	6,800	590	+9.50%	500	1,910	28,093	1.61	49,865	-9.15	-32.25
411	한선엔지니어링	9,910	930	-8.58%	500	1,907	19,248	4.74	257,388	85.43	14.04
412	한국정보인증	4,695	100	-2.09%	500	1,906	40,591	2.02	147,823	10.14	13.36
413	아이티엠반도체	8,400	400	-4.55%	500	1,905	22,683	2.25	23,461	-2.20	-64.76
414	KZ정밀	12,050	70	-0.58%	500	1,898	15,750	4.42	6,172	12.50	1.75
415	나이벡	16,690	2,410	-12.62%	500	1,897	11,368	4.52	209,922	25.84	11.89
416	대화제약	10,180	440	-4.14%	500	1,895	18,617	0.19	69,502	42.77	2.26
417	제테마	5,030	720	+16.71%	500	1,876	37,287	2.87	1,214,930	-35.67	-9.59
418	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
419	데브시스터즈	15,430	1,190	-7.16%	500	1,872	12,129	1.96	88,219	-12.96	6.61
420	에프앤가이드	16,400	870	-5.04%	500	1,871	11,410	10.16	20,508	11.61	15.15
421	신흥에스이씨	4,845	415	-7.89%	500	1,868	38,558	7.79	233,296	29.19	-1.63
422	HLB테라퓨틱스	2,105	150	-6.65%	500	1,865	88,580	4.18	371,178	-10.37	-6.00
423	페니트리움바이오	3,350	350	-9.46%	100	1,858	55,466	3.10	867,856	-13.62	-104.62
424	해성산업	5,860	80	-1.35%	500	1,851	31,580	1.58	43,185	-3.22	-3.30
425	우리로	4,200	270	-6.04%	500	1,841	43,825	3.15	267,210	50.60	-2.00
426	헥토이노베이션	14,100	480	-3.29%	500	1,832	12,993	15.49	90,919	6.17	14.22
427	국보디자인	24,350	200	+0.83%	500	1,826	7,500	13.73	16,446	4.00	13.15
428	티쓰리	3,280	35	-1.06%	100	1,822	55,561	3.88	97,169	11.01	17.72
429	더즌	2,535	140	+5.85%	100	1,819	71,757	1.47	18,957,166	15.55	19.29
430	사람인	16,930	100	+0.59%	500	1,817	10,733	23.41	25,374	1.98	41.20
431	퓨쳐켐	8,100	60	+0.75%	500	1,817	22,427	6.43	51,579	-16.74	-20.64
432	석경에이티	33,100	1,150	-3.36%	500	1,806	5,455	1.51	3,196	39.98	9.05
433	아이텍	6,800	170	-2.44%	500	1,805	26,539	1.82	196,969	-13.20	-2.75
434	코메론	19,910	290	-1.44%	500	1,801	9,048	22.52	11,534	7.74	9.27
435	듀켐바이오	6,310	210	-3.22%	500	1,798	28,489	0.96	20,282	25.76	14.05
436	나무가	12,720	930	-6.81%	500	1,792	14,085	6.13	55,131	9.07	14.84
437	HB테크놀러지	1,882	104	-5.24%	500	1,786	94,922	2.31	645,593	3.70	10.49
438	티씨머티리얼즈	5,070	290	-5.41%	500	1,776	35,039	4.03	490,037	37.56	2.49
439	이랜시스	5,860	440	-6.98%	100	1,775	30,295	0.94	404,539	39.07	8.01
440	에치에프알	13,200	1,020	-7.17%	500	1,757	13,309	11.07	159,112	-573.91	-0.21
441	BGF에코머티리얼즈	2,795	40	-1.41%	500	1,754	62,767	1.03	47,230	12.31	3.44
442	바이오솔루션	6,730	240	-3.44%	500	1,745	25,924	2.41	54,908	249.26	0.86
443	카나프테라퓨틱스	13,070	1,850	-12.40%	500	1,738	13,301	3.50	70,103	-3.59	108.90
444	슈피겐코리아	27,900	1,800	-6.06%	500	1,734	6,216	11.82	9,291	4.92	5.55
445	아이디스	16,160	170	-1.04%	500	1,732	10,716	2.35	945	10.65	7.33
446	삼미금속	7,510	580	-7.17%	1,000	1,731	23,052	0.60	172,249	72.21	2.03
447	에스오에스랩	9,620	630	-6.15%	100	1,726	17,947	1.74	131,686	-8.59	-60.60
448	이랜텍	6,820	280	-3.94%	500	1,725	25,291	6.45	104,183	4.19	8.96
449	쓰리빌리언	5,420	360	-6.23%	100	1,725	31,823	13.33	95,538	54.75	-20.87
450	재영솔루텍	7,360	240	-3.16%	2,500	1,720	23,365	0.00	1,051,125	5.97	9.88
451	DMS	7,560	90	-1.18%	500	1,706	22,570	4.58	92,926	1.39	35.52
452	엘오티베큠	9,560	470	-4.69%	500	1,703	17,810	8.94	89,037	-40.34	-3.23
453	이크레더블	14,100	70	-0.49%	500	1,698	12,044	9.86	2,503	12.95	28.09
454	에브리봇	13,360	860	-6.05%	500	1,695	12,691	0.00	30,636	-13.03	-19.47
455	스트라드비젼	3,130	95	-2.95%	100	1,683	53,770	0.55	519,896	-2.74	56.61
456	코난테크놀로지	13,400	260	-1.90%	500	1,677	12,517	0.58	36,136	-15.46	-39.38
457	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
458	일진파워	11,040	650	-5.56%	500	1,665	15,079	4.64	103,971	8.97	13.41
459	코스맥스엔비티	8,060	140	-1.71%	500	1,663	20,628	5.76	282,164	5.97	-29.61
460	셀비온	12,790	830	-6.09%	500	1,651	12,905	3.54	33,264	21.42	-28.93
461	레드캡투어	9,870	0	0.00%	500	1,650	16,721	7.08	9,093	6.88	11.36
462	그린광학	14,100	1,210	-7.90%	500	1,650	11,703	6.30	44,056	33.89	4.44
463	모두투어	8,730	50	-0.57%	500	1,650	18,900	10.62	38,105	13.39	17.71
464	모베이스전자	2,250	135	-5.66%	500	1,648	73,233	4.69	418,769	6.84	8.59
465	지앤비에스 에코	5,170	400	-7.18%	500	1,646	31,831	9.29	824,134	7.61	5.51
466	아바코	11,210	200	-1.75%	500	1,645	14,677	5.42	28,577	5.29	13.62
467	아나패스	13,560	220	+1.65%	500	1,644	12,123	4.22	25,545	56.27	3.67
468	엠아이텍	5,070	230	-4.34%	500	1,641	32,366	6.31	36,005	8.46	17.32
469	아모텍	11,220	780	-6.50%	500	1,640	14,613	7.35	607,586	33.29	5.19
470	지투파워	8,750	570	-6.12%	500	1,637	18,709	1.45	812,311	29.46	14.09
471	한국비엔씨	2,390	90	-3.63%	100	1,635	68,395	5.28	223,305	-49.79	1.22
472	바이오비쥬	11,050	0	0.00%	500	1,630	14,753	0.27	39,830	25.52	8.94
473	대양전기공업	16,970	1,090	-6.04%	500	1,624	9,567	7.08	48,421	6.17	9.64
474	인터로조	14,220	710	-4.76%	500	1,623	11,414	5.39	57,017	11.12	7.91
475	메디아나	8,720	500	-5.42%	500	1,622	18,598	5.53	57,072	26.67	4.01
476	더핑크퐁컴퍼니	11,220	260	-2.26%	100	1,610	14,351	5.28	43,124	7.75	13.08
477	코칩	18,350	1,060	-5.46%	500	1,609	8,770	0.72	578,410	22.60	5.25
478	화신정공	4,560	25	+0.55%	100	1,599	35,056	3.98	2,421,607	8.91	9.15
479	제일일렉트릭	7,190	390	-5.15%	500	1,598	22,220	3.51	96,150	22.61	4.28
480	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
481	져스텍	13,230	480	+3.76%	500	1,594	12,050	0.48	5,211,591	-90.00	-14.20
482	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
483	잉글우드랩	8,000	330	-3.96%	0	1,589	19,868	11.63	27,709	4.90	16.09
484	하이비젼시스템	10,500	40	+0.38%	500	1,569	14,942	12.20	103,951	-6.46	-6.70
485	대한약품	26,100	500	-1.88%	500	1,566	6,000	20.09	11,105	5.81	9.60
486	GC메디아이	3,000	40	-1.32%	500	1,566	52,197	2.18	56,469	4.52	30.72
487	빅솔론	8,110	220	-2.64%	500	1,560	19,239	9.71	34,523	5.50	9.57
488	메가스터디	13,080	70	-0.53%	500	1,559	11,921	18.88	18,052	5.38	8.36
489	디오	11,620	340	-2.84%	500	1,559	13,416	15.28	26,225	7.41	-0.69
490	씨이랩	16,600	1,580	-8.69%	500	1,557	9,382	7.12	458,655	-27.26	-17.97
491	경동제약	5,050	10	-0.20%	500	1,554	30,769	2.02	11,613	13.36	3.80
492	우양에이치씨	10,410	20	-0.19%	500	1,540	14,790	0.44	15,150	71.30	-2.41
493	유성티엔에스	4,365	0	0.00%	500	1,538	35,225	1.31	24,207	3.15	10.90
494	윤성에프앤씨	19,250	1,450	-7.00%	100	1,536	7,979	1.18	24,944	-8.19	-10.23
495	KG파이낸셜	4,020	40	-0.99%	500	1,528	38,011	4.55	134,458	6.60	6.66
496	티케이케미칼	1,681	12	+0.72%	500	1,528	90,895	4.24	164,120	2.49	9.94
497	아이디스홀딩스	14,750	290	-1.93%	500	1,526	10,348	0.17	6,611	3.34	11.11
498	흥구석유	10,160	350	-3.33%	100	1,524	15,000	2.13	779,914	376.30	0.20
499	앤로보틱스	1,725	93	-5.12%	500	1,518	87,974	5.11	649,972	10.52	9.96
500	와이솔	5,690	50	-0.87%	500	1,516	26,639	11.03	41,800	-12.37	-12.66
501	안트로젠	15,140	530	-3.38%	500	1,515	10,006	4.37	44,420	-93.46	-1.39
502	제넥신	3,325	325	+10.83%	500	1,514	45,540	3.85	5,278,902	-4.69	-10.71
503	녹십자웰빙	8,410	220	-2.55%	500	1,511	17,963	3.45	58,931	80.10	9.20
504	유비쿼스	10,300	570	-5.24%	500	1,511	14,665	6.00	48,578	6.37	12.92
505	푸른저축은행	10,000	0	0.00%	1,000	1,508	15,083	1.75	17,643	7.07	6.33
506	코리아에프티	5,410	120	-2.17%	100	1,506	27,841	45.28	81,320	3.61	18.48
507	코스텍시스	19,310	1,540	-7.39%	500	1,506	7,797	17.25	108,187	203.26	-2.51
508	에스앤디	52,000	900	+1.76%	500	1,504	2,893	5.94	31,812	6.66	26.71
509	유비쿼스홀딩스	8,810	350	-3.82%	500	1,503	17,059	2.85	19,161	5.84	7.95
510	비엠티	15,060	590	-3.77%	500	1,495	9,926	3.38	65,275	7.56	13.96
511	디바이스	10,800	680	-5.92%	500	1,487	13,770	7.86	139,221	5.26	11.11
512	삼보판지	9,230	120	+1.32%	500	1,478	16,008	4.08	39,046	5.74	4.60
513	지어소프트	9,530	40	-0.42%	500	1,475	15,474	18.79	85,476	9.32	8.80
514	매드업	7,780	810	-9.43%	100	1,463	18,807	1.89	1,904,222	12.67	84.39
515	아이패밀리에스씨	8,750	260	-2.89%	500	1,460	16,681	5.00	57,374	7.93	22.28
516	큐리오시스	9,550	1,180	-11.00%	500	1,457	15,260	6.29	148,517	-17.36	-41.49
517	오르비텍	4,270	300	-6.56%	500	1,446	33,855	7.51	207,088	8.54	1.34
518	에이치엠넥스	2,355	210	-8.19%	1,000	1,445	61,366	3.68	363,462	12.27	8.43
519	애니플러스	2,770	75	-2.64%	100	1,445	52,163	2.83	124,801	14.58	10.39
520	퓨릿	8,400	400	-4.55%	500	1,444	17,189	7.13	30,666	7.88	15.10
521	폴라리스오피스	2,890	110	-3.67%	500	1,436	49,684	3.04	201,585	24.29	5.45
522	케이엔알시스템	12,820	1,150	-8.23%	100	1,435	11,197	1.38	81,356	-15.95	-33.15
523	KT나스미디어	12,360	410	+3.43%	500	1,430	11,568	5.29	57,185	19.07	3.39
524	디엔에프	12,330	720	-5.52%	500	1,427	11,572	4.84	34,754	65.24	0.82
525	자람테크놀로지	20,650	1,150	-5.28%	500	1,426	6,905	2.68	16,463	-23.55	-17.51
526	시너지이노베이션	1,618	32	-1.94%	500	1,426	88,107	14.57	263,789	23.45	1.53
527	매일홀딩스	10,650	130	-1.21%	500	1,416	13,298	1.11	1,697	3.97	7.80
528	동양이엔피	18,750	260	-1.37%	500	1,416	7,552	7.68	30,753	3.09	11.81
529	범한퓨얼셀	16,140	1,160	-6.71%	500	1,414	8,761	3.11	33,777	-2,305.71	0.98
530	이노테크	15,750	1,040	-6.19%	500	1,408	8,943	0.33	128,931	15.31	18.16
531	쎌바이오텍	14,960	270	-1.77%	500	1,406	9,400	4.29	11,559	10.49	7.92
532	텔레칩스	9,250	380	-3.95%	500	1,401	15,144	2.36	46,574	-2.45	-35.76
533	넥써쓰	1,718	14	-0.81%	500	1,398	81,385	1.28	99,363	-14.44	-11.89
534	와이바이오로직스	9,080	800	-8.10%	500	1,395	15,367	7.05	55,071	-3.07	-186.97
535	멀티캠퍼스	23,500	300	-1.26%	500	1,393	5,927	4.07	3,484	5.98	11.72
536	헬릭스미스	3,020	125	-3.97%	500	1,392	46,093	3.65	141,066	-431.43	-0.31
537	플리토	8,430	210	-2.43%	500	1,391	16,505	6.87	46,220	24.72	45.69
538	크레오에스지	6,990	30	-0.43%	2,500	1,388	19,856	0.00	30,085	-18.30	-17.46
539	나노엔텍	3,640	170	-4.46%	500	1,387	38,093	1.16	107,006	47.89	1.92
540	에스텍	12,640	200	-1.56%	500	1,379	10,910	57.93	1,807	3.56	18.98
541	리센스메디컬	12,480	810	-6.09%	500	1,373	11,000	5.95	191,456	-6.06	45.75
542	인선이엔티	3,000	40	-1.32%	500	1,367	45,564	3.92	87,981	-38.46	-3.46
543	이엘씨	11,190	800	-6.67%	500	1,364	12,189	2.71	30,455	8.25	4.68
544	켄코아에어로스페이스	9,890	1,010	-9.27%	500	1,362	13,774	9.66	154,549	-9.23	-9.01
545	새로닉스	10,960	200	-1.79%	500	1,362	12,424	4.63	8,237	7.36	-29.94
546	아가방컴퍼니	4,140	115	-2.70%	500	1,362	32,888	3.97	44,280	10.53	6.69
547	선광	20,600	300	-1.44%	1,000	1,360	6,600	8.17	9,235	3.39	9.55
548	그래디언트	11,880	120	-1.00%	2,500	1,358	11,431	3.53	20,013	-5.68	-7.61
549	마크로젠	12,500	420	-3.25%	500	1,355	10,841	4.01	67,196	35.51	1.28
550	에이스테크	1,793	127	-6.61%	500	1,354	75,506	0.00	127,253	-4.74	-34.63
551	안국약품	10,370	460	-4.25%	500	1,352	13,042	5.03	98,454	8.32	4.52
552	케이알엠	4,110	125	-2.95%	500	1,350	32,844	0.00	18,606	-10.10	-18.49
553	모트렉스	5,500	270	-4.68%	500	1,350	24,537	3.50	69,158	7.76	3.06
554	메쎄이상	3,120	5	-0.16%	100	1,349	43,232	3.07	44,656	7.82	20.79
555	나우IB	1,420	42	-2.87%	500	1,348	94,930	1.89	131,285	-142.00	5.64
556	SG	1,229	20	-1.60%	100	1,347	109,563	2.51	423,522	-9.04	-2.20
557	프레스티지바이오로직스	1,730	48	-2.70%	500	1,345	77,753	41.80	330,101	-3.79	-26.56
558	와이엠티	7,460	480	-6.05%	500	1,344	18,013	4.71	85,993	-932.50	-0.93
559	제이오	4,190	280	-6.26%	100	1,342	32,018	2.00	60,156	-16.30	-4.27
560	인터플렉스	5,740	460	-7.42%	500	1,339	23,327	7.52	116,923	3.85	11.11
561	동국산업	2,450	20	-0.81%	1,000	1,329	54,244	1.85	40,694	-6.16	-2.64
562	이수앱지스	3,240	130	-3.86%	500	1,321	40,775	1.87	72,403	-60.00	-9.92
563	제룡산업	6,600	290	-4.21%	500	1,320	20,000	4.43	220,975	9.38	13.94
564	코데즈컴바인	3,470	45	-1.28%	500	1,313	37,843	1.40	6,488,715	13.99	6.50
565	모다이노칩	1,646	6	+0.37%	500	1,312	79,722	0.08	3,383	-11.84	-1.30
566	링크솔루션	22,800	1,900	-7.69%	100	1,311	5,752	6.47	43,781	-13.56	-23.14
567	고려신용정보	9,130	50	-0.54%	500	1,306	14,300	3.81	27,892	9.91	22.89
568	에코앤드림	7,330	540	-6.86%	500	1,304	17,786	4.24	30,201	-14.10	-3.96
569	피델릭스	3,920	360	-8.41%	500	1,299	33,132	36.27	539,403	8.39	-6.42
570	네오오토	9,610	550	-5.41%	500	1,296	13,486	1.51	236,225	7.31	11.38
571	솔본	4,700	90	+1.95%	500	1,285	27,346	1.22	34,876	4.14	10.28
572	씨앤지하이테크	13,180	300	-2.23%	500	1,281	9,721	2.99	23,675	6.44	14.81
573	오늘이엔엠	5,080	330	+6.95%	200	1,279	25,186	0.43	221,809	-1.13	-405.07
574	지니언스	14,090	390	-2.69%	500	1,279	9,080	26.59	9,833	14.78	12.60
575	윈스테크넷	10,410	90	-0.86%	500	1,278	12,280	8.80	8,217	6.96	10.18
576	레이언스	7,700	720	+10.32%	500	1,278	16,591	3.25	313,677	334.78	-2.19
577	지씨지놈	5,390	430	-7.39%	500	1,275	23,651	3.19	107,921	27.09	7.26
578	나인앤컴퍼니	5,610	20	-0.36%	100	1,271	22,654	0.85	85,116	11.71	9.31
579	유니트론텍	6,120	180	-2.86%	500	1,270	20,751	2.73	236,104	5.49	9.58
580	슈프리마에이치큐	12,950	270	-2.04%	500	1,270	9,806	14.60	11,656	8.56	5.78
581	어보브반도체	7,080	420	-5.60%	500	1,259	17,781	5.46	80,355	13.67	8.76
582	SM C&C	1,300	61	-4.48%	500	1,257	96,715	3.24	439,349	-81.25	-2.55
583	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
584	KX	2,800	35	+1.27%	500	1,255	44,820	2.31	42,996	6.19	5.45
585	노머스	11,520	30	+0.26%	500	1,254	10,883	2.55	14,957	8.94	15.64
586	엠디바이스	11,690	730	-5.88%	500	1,253	10,717	2.73	29,433	9.46	29.23
587	엘케이켐	19,540	960	-4.68%	100	1,249	6,391	2.29	18,705	27.56	9.26
588	아크릴	15,530	1,220	-7.28%	500	1,247	8,030	5.54	34,562	-32.49	-23.95
589	티움바이오	4,150	230	-5.25%	500	1,247	30,038	4.46	167,628	-8.43	-37.23
590	하이텍팜	11,720	580	-4.72%	500	1,246	10,633	46.24	51,950	13.80	9.17
591	알에스오토메이션	9,680	440	-4.35%	500	1,243	12,840	4.10	42,133	-29.16	-9.37
592	비씨엔씨	9,680	420	-4.16%	500	1,239	12,798	3.43	12,605	47.22	1.52
593	인포바인	8,330	50	+0.60%	100	1,235	14,832	8.57	6,387	20.17	6.75
594	퀄리타스반도체	8,680	480	-5.24%	500	1,231	14,188	2.62	53,780	-6.55	-53.09
595	오로스테크놀로지	13,140	970	-6.87%	500	1,231	9,367	9.06	90,291	-11.03	-9.76
596	쇼박스	1,967	24	-1.21%	500	1,228	62,438	2.22	96,468	28.51	-12.56
597	엠에스씨	6,960	10	-0.14%	500	1,225	17,600	2.24	23,864	5.26	12.83
598	라온로보틱스	9,190	740	-7.45%	500	1,218	13,258	3.79	180,849	25.96	10.85
599	SV인베스트먼트	2,020	90	-4.27%	500	1,215	60,138	3.02	357,061	-112.22	-1.44
600	큐알티	9,880	490	-4.73%	500	1,214	12,289	5.44	75,779	23.08	3.22
601	세경하이테크	3,400	10	-0.29%	500	1,208	35,543	1.53	81,225	4.00	22.13
602	노바텍	11,420	250	-2.14%	500	1,208	10,576	5.07	18,118	6.72	10.89
603	켐트로스	3,765	95	-2.46%	100	1,208	32,072	2.37	67,655	50.88	-19.51
604	현대바이오랜드	4,025	20	+0.50%	500	1,208	30,000	2.71	40,949	9.68	0.18
605	라이콤	3,940	165	-4.02%	100	1,206	30,614	1.18	269,003	-437.78	1.23
606	제이엘케이	4,685	225	-4.58%	100	1,205	25,726	1.47	298,959	-8.43	-30.01
607	HB솔루션	1,638	78	-4.55%	500	1,198	73,141	1.74	279,866	3.23	11.34
608	신화프리텍	1,828	51	-2.71%	500	1,193	65,260	1.10	99,515	-30.98	-6.90
609	메쥬	12,050	1,280	-9.60%	500	1,191	9,882	4.08	99,134	15.43	-26.72
610	나인테크	2,070	115	-5.26%	100	1,188	57,415	1.98	288,865	-8.21	-21.17
611	동방메디컬	5,670	240	-4.06%	500	1,187	20,934	1.14	92,771	8.48	11.54
612	우진엔텍	12,700	830	-6.13%	500	1,184	9,319	4.82	58,006	22.20	10.78
613	KCC건설	5,510	290	-5.00%	5,000	1,179	21,400	3.27	10,977	2.48	8.56
614	팜스토리	1,057	7	-0.66%	500	1,178	111,417	2.01	173,783	5.11	11.16
615	제이아이테크	3,590	275	-7.12%	100	1,177	32,785	6.27	174,067	10.78	9.00
616	아진엑스텍	6,400	560	-8.05%	500	1,172	18,310	1.14	367,894	23.70	2.05
617	케이엔솔	9,010	640	-6.63%	500	1,171	13,000	0.97	73,460	-1.99	-35.08
618	위더스제약	8,870	830	+10.32%	200	1,171	13,200	2.29	908,671	16.07	5.20
619	씨피시스템	3,210	265	-7.63%	100	1,170	36,437	1.08	515,589	29.18	4.54
620	티앤알바이오팹	2,450	60	-2.39%	500	1,168	47,665	2.63	110,651	-2.99	-147.79
621	아바텍	8,510	510	-5.65%	500	1,163	13,668	2.68	49,253	14.88	4.66
622	탑코미디어	2,355	195	+9.03%	500	1,161	49,294	1.75	424,793	-42.82	-7.16
623	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
624	피아이이	3,210	60	-1.83%	100	1,157	36,028	1.72	38,119	-4.27	-41.21
625	핑거	9,620	780	-7.50%	500	1,156	12,016	5.11	295,526	-534.44	0.64
626	넵튠	2,465	5	+0.20%	500	1,152	46,736	2.03	26,590	-2.83	-11.74
627	컨텍	6,960	560	-7.45%	500	1,149	16,508	4.90	80,827	-46.40	-8.36
628	JW신약	2,050	245	-10.68%	500	1,149	56,037	1.62	2,819,877	11.71	46.30
629	AP위성	7,610	570	-6.97%	500	1,148	15,082	2.37	58,059	-29.27	-2.65
630	세아메카닉스	4,320	245	-5.37%	100	1,144	26,490	0.32	597,890	13.80	1.95
631	엔에프씨	6,400	100	+1.59%	100	1,143	17,864	3.08	279,416	8.50	16.68
632	일승	3,715	115	-3.00%	100	1,141	30,727	0.40	198,383	8.68	17.79
633	제노코	11,670	920	-7.31%	500	1,136	9,736	21.29	20,773	-52.33	-4.93
634	라온텍	3,685	285	-7.18%	100	1,134	30,775	2.99	114,143	-14.92	-39.94
635	국전	2,095	100	-4.56%	100	1,131	53,986	1.85	64,315	-58.19	-4.44
636	디에스케이	4,390	35	-0.79%	500	1,129	25,710	0.98	9,909	-7.98	-13.77
637	유아이엘	3,650	35	-0.95%	500	1,126	30,843	5.85	105,977	5.37	11.23
638	세종텔레콤	8,040	0	0.00%	5,000	1,126	14,000	0.38	28,669	22.33	3.74
639	나무에이엑스	3,250	165	-4.83%	100	1,125	34,606	5.61	316,674	361.11	-8.02
640	현대이지웰	4,995	35	-0.70%	500	1,123	22,478	17.48	112,773	5.29	23.24
641	아로마티카	8,920	330	-3.57%	500	1,122	12,577	6.80	169,298	20.00	14.99
642	성우	7,450	400	-5.10%	500	1,121	15,046	1.21	15,214	24.11	2.15
643	케이에스피	2,785	185	-6.23%	500	1,119	40,191	2.53	127,672	14.14	8.49
644	푸드나무	2,930	70	-2.33%	500	1,118	38,149	0.43	30,891	-33.68	10.90
645	NICE인프라	3,270	20	-0.61%	500	1,117	34,148	2.64	11,142	12.77	3.92
646	나라스페이스테크놀로지	9,650	980	-9.22%	100	1,117	11,570	4.14	74,066	-12.32	-440.58
647	고스트스튜디오	8,520	140	-1.62%	0	1,109	13,017	28.96	7,184	14.47	5.48
648	바이젠셀	5,400	360	-6.25%	500	1,107	20,499	3.01	101,400	-6.77	-32.09
649	성도이엔지	7,270	530	-6.79%	500	1,106	15,210	5.01	164,390	3.46	10.90
650	진로발효	16,680	40	-0.24%	500	1,104	6,621	0.54	1,556	9.95	13.65
651	아이비김영	2,440	10	+0.41%	100	1,097	44,947	2.47	79,826	5.14	32.19
652	에이럭스	8,030	370	-4.40%	200	1,094	13,625	1.48	531,858	-9.93	-18.34
653	코윈테크	9,330	510	-5.18%	500	1,091	11,694	3.03	31,320	20.19	0.98
654	그리드위즈	13,730	780	-5.38%	200	1,091	7,943	1.35	22,168	28.84	1.62
655	기도산업	18,580	9,820	-34.58%	500	1,089	5,861	4.10	8,789,258	2.60	21.65
656	루미르	6,100	460	-7.01%	500	1,087	17,818	4.04	49,538	265.22	0.08
657	상상인	1,963	10	-0.51%	1,000	1,086	55,328	4.08	29,293	-0.97	-27.56
658	케이엔더블유	6,770	170	+2.58%	500	1,085	16,020	1.35	36,871	-18.50	-4.61
659	엠플러스	8,870	520	-5.54%	500	1,084	12,222	6.53	90,629	3.75	22.12
660	그린리소스	6,380	560	-8.07%	500	1,080	16,935	7.46	96,368	7.63	15.86
661	엠에스오토텍	1,725	65	-3.63%	500	1,080	62,628	1.29	212,775	-1.07	-43.22
662	현대에버다임	6,050	150	-2.42%	500	1,079	17,842	3.61	41,182	15.43	2.44
663	아미노로직스	1,224	4	+0.33%	100	1,079	88,140	2.41	163,606	47.08	6.54
664	NH농우바이오	6,720	60	-0.88%	500	1,077	16,031	2.41	16,681	8.80	4.48
665	에이티넘인베스트	2,240	55	+2.52%	500	1,075	48,000	9.63	313,857	4.01	12.96
666	시지메드텍	1,041	17	-1.61%	500	1,075	103,259	4.14	237,873	16.27	7.18
667	아톤	4,390	230	-4.98%	100	1,075	24,482	3.96	217,455	104.52	1.68
668	킵스파마	5,350	300	-5.31%	500	1,074	20,078	2.98	43,163	-44.58	-17.45
669	삼보모터스	4,015	190	-4.52%	500	1,073	26,716	0.11	237,622	11.37	5.06
670	중앙첨단소재	965	15	-1.53%	500	1,072	111,092	4.36	508,578	-28.38	-5.49
671	와이엔텍	5,890	90	-1.51%	500	1,072	18,200	3.58	22,139	3.43	9.37
672	에스투더블유	9,900	520	-4.99%	500	1,072	10,825	1.83	60,114	-16.10	-38.28
673	세명전기	7,020	380	-5.14%	500	1,070	15,246	4.61	119,643	8.56	15.13
674	파워로직스	2,920	135	-4.42%	500	1,069	36,611	5.88	145,406	12.59	-5.93
675	우림피티에스	7,890	520	-6.18%	500	1,065	13,500	2.97	77,294	49.31	2.93
676	한국경제TV	4,840	125	-2.52%	500	1,065	22,000	1.31	12,246	19.44	1.87
677	파세코	5,320	130	-2.39%	500	1,064	20,000	0.33	139,024	34.55	4.39
678	한울소재과학	3,075	35	-1.13%	500	1,061	34,511	0.80	128,692	-3.04	-89.37
679	토비스	10,980	330	-2.92%	500	1,059	9,642	15.62	20,403	3.45	16.58
680	대정화금	14,720	130	-0.88%	500	1,058	7,190	3.11	14,206	7.29	7.60
681	톱텍	2,780	110	-3.81%	500	1,057	38,023	4.05	96,172	-35.19	-3.75
682	우리손에프앤지	1,526	17	-1.10%	500	1,057	69,238	4.10	93,462	4.10	7.36
683	코아스템켐온	1,995	20	-0.99%	500	1,055	52,870	1.26	90,605	-2.74	-51.72
684	동구바이오제약	3,690	45	-1.20%	500	1,050	28,465	1.69	62,991	3.18	39.12
685	원익	5,770	260	-4.31%	500	1,050	18,193	4.18	49,572	11.07	4.14
686	지오엘리먼트	8,300	540	-6.11%	500	1,047	12,615	3.08	71,053	14.41	9.69
687	워트	6,490	250	-3.71%	100	1,046	16,120	0.92	652,183	20.54	5.52
688	메타바이오메드	3,850	170	-4.23%	500	1,046	27,171	5.37	102,021	10.75	10.10
689	하나기술	13,070	1,000	-7.11%	500	1,045	7,995	0.59	37,014	-13.74	-5.85
690	도이치모터스	3,565	25	-0.70%	500	1,040	29,182	3.78	92,744	28.52	0.90
691	아이크래프트	7,100	640	-8.27%	500	1,037	14,608	6.89	558,610	11.15	24.65
692	케이씨에스	8,590	410	-4.56%	500	1,031	12,000	2.92	36,863	39.05	13.11
693	케이앤에스아이앤씨	10,040	2,360	-19.03%	100	1,030	10,261	1.11	805,637	-27.73	-27.72
694	비아트론	8,500	100	-1.16%	500	1,030	12,115	4.07	55,441	22.19	6.00
695	씨에스베어링	3,760	125	-3.22%	500	1,025	27,270	2.93	81,293	8.34	11.53
696	세운메디칼	2,325	60	-2.52%	100	1,018	43,800	2.52	87,530	8.07	8.01
697	스모트로닉	2,625	55	-2.05%	500	1,015	38,678	2.52	126,912	-18.62	-12.57
698	탑런토탈솔루션	2,580	10	-0.39%	500	1,010	39,146	0.83	3,571	43.00	3.64
699	뷰노	7,210	250	-3.35%	100	1,010	14,002	2.22	31,968	-15.57	-17.30
700	로체시스템즈	6,590	380	-5.45%	500	1,008	15,297	46.39	111,434	8.47	9.43
701	금강철강	5,380	390	-6.76%	500	1,007	18,720	0.41	300,081	185.52	-0.05
702	레메디	13,170	1,650	-11.13%	500	1,004	7,626	1.40	1,107,235	16.95	58.11
703	LB인베스트먼트	4,325	65	-1.48%	1,000	1,004	23,217	2.56	46,687	7.78	10.11
704	나노팀	4,945	325	-6.17%	500	998	20,173	2.26	108,874	206.04	2.13
705	한컴위드	3,530	95	-2.62%	500	996	28,217	2.91	195,860	17.05	5.53
706	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
707	엔알비	9,110	380	-4.00%	500	993	10,899	8.23	136,138	-31.20	-0.85
708	옵투스제약	5,600	210	-3.61%	500	988	17,647	3.92	45,523	7.39	7.36
709	다산네트웍스	2,300	110	-4.56%	500	986	42,888	6.61	103,744	-11.98	-2.72
710	서산	4,900	480	-8.92%	100	980	20,000	1.39	5,715,458	-445.45	-1.41
711	청담글로벌	4,725	10	+0.21%	500	978	20,693	0.00	72,515	17.31	2.32
712	미래컴퍼니	11,060	130	-1.16%	500	975	8,818	3.16	18,494	-30.64	-21.99
713	네오이뮨텍	2,850	655	+29.84%	0	975	34,212	0.88	1,524,867	-3.49	-63.04
714	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
715	대성하이텍	5,990	110	-1.80%	100	973	16,249	9.29	121,630	-4.09	-8.73
716	SKAI	1,795	55	-2.97%	500	973	54,182	0.95	788,345	-4.10	-129.35
717	RF시스템즈	6,740	500	-6.91%	100	972	14,415	8.05	117,445	14.81	11.29
718	더네이쳐홀딩스	6,690	10	-0.15%	500	969	14,486	8.84	12,492	-47.11	2.02
719	오상헬스케어	6,770	30	+0.45%	500	969	14,309	1.22	3,191	-22.20	1.10
720	야스	7,410	120	-1.59%	500	968	13,058	6.08	180,907	18.71	-4.07
721	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
722	셀레믹스	8,600	440	-4.87%	500	962	11,182	1.47	60,138	-8.96	-16.08
723	서울옥션	5,410	110	-1.99%	500	962	17,774	2.81	12,896	-15.82	-8.52
724	컴퍼니케이	6,160	180	-2.84%	500	962	15,610	1.44	35,459	9.55	9.25
725	아이앤씨	5,370	90	+1.70%	500	959	17,867	1.70	83,939	18.65	14.03
726	스톰테크	3,570	25	-0.70%	100	959	26,873	1.76	10,448	9.20	11.13
727	YTN	2,005	40	-1.96%	1,000	956	47,677	0.76	29,148	-7.32	-6.26
728	링네트	4,280	30	-0.70%	500	954	22,291	5.87	90,425	8.31	9.65
729	선진뷰티사이언스	7,790	10	-0.13%	500	951	12,203	1.53	13,611	19.19	7.29
730	엘앤케이바이오	4,215	150	-3.44%	500	942	22,351	8.02	96,067	-11.97	-37.05
731	에프엔에스테크	11,300	700	-5.83%	500	939	8,306	15.85	56,732	10.39	10.83
732	위드텍	9,600	410	-4.10%	500	938	9,774	2.02	13,151	9.74	5.23
733	박셀바이오	4,010	195	-4.64%	500	933	23,257	5.57	96,032	-6.34	-20.04
734	한일사료	2,365	20	-0.84%	500	932	39,404	3.62	405,493	17.01	3.94
735	디앤씨미디어	7,500	40	+0.54%	500	931	12,413	1.90	8,453	11.81	8.70
736	피에스텍	5,030	240	-4.55%	500	927	18,421	8.31	60,931	6.38	6.89
737	아진산업	2,385	40	-1.65%	500	926	38,807	3.45	152,950	2.43	6.83
738	뉴로핏	7,580	600	-7.33%	1,000	925	12,199	7.34	47,377	-3.60	141.06
739	나노	2,990	125	-4.01%	500	922	30,841	2.14	130,805	37.38	19.01
740	동아엘텍	5,270	170	-3.12%	500	921	17,485	10.33	69,862	2.06	33.57
741	에이엘티	10,280	740	-6.72%	500	921	8,960	7.30	27,745	-12.60	-9.22
742	대림제지	10,400	30	-0.29%	500	914	8,785	3.33	11,061	24.53	2.30
743	와이제이링크	3,200	215	-6.30%	500	910	28,443	4.82	103,298	68.09	-4.06
744	엑스페릭스	2,475	145	-5.53%	500	907	36,644	1.87	120,280	-5.76	-28.23
745	삼기에너지솔루션즈	1,583	39	-2.40%	100	905	57,196	0.80	605,226	-21.11	-12.89
746	정상제이엘에스	5,770	40	-0.69%	500	905	15,678	4.79	15,893	12.20	7.92
747	웹케시	6,980	140	-1.97%	500	904	12,954	2.69	53,454	7.23	11.65
748	풍국주정	7,120	300	-4.04%	500	897	12,600	1.62	7,313	9.54	6.12
749	이지케어텍	6,550	40	-0.61%	500	895	13,659	1.14	14,672	12.97	14.96
750	엑셈	1,321	29	-2.15%	100	892	67,539	7.36	174,296	7.77	5.54
751	이스트소프트	7,590	120	-1.56%	500	892	11,753	4.02	18,150	-6.30	-29.79
752	서원인텍	4,795	65	-1.34%	500	892	18,600	3.66	11,192	11.67	3.07
753	스톤브릿지벤처스	4,895	0	0.00%	500	892	18,218	2.38	21,124	3.66	12.36
754	아비코전자	6,690	370	-5.24%	500	889	13,293	19.86	78,804	7.93	8.50
755	아모그린텍	5,380	340	-5.94%	500	888	16,497	8.20	71,726	14.50	7.77
756	THE E&M	2,245	105	+4.91%	1,000	885	39,421	1.14	400,576	-1.83	-76.37
757	모비스	2,740	95	-3.35%	100	881	32,171	3.17	97,146	-54.80	-3.07
758	새빗켐	15,530	770	-4.72%	500	877	5,650	1.56	16,324	-6.78	-36.72
759	오성첨단소재	8,990	200	-2.18%	5,000	876	9,742	0.00	20,643	1.76	12.48
760	에스와이	1,790	81	-4.33%	500	875	48,907	2.18	106,290	-6.37	-8.24
761	앱튼	3,780	80	+2.16%	1,000	875	23,159	0.00	1,131,680	-2.17	-26.69
762	에이치엔에스하이텍	11,380	610	-5.09%	500	875	7,685	2.87	10,122	7.15	8.51
763	메드팩토	2,550	40	-1.54%	500	874	34,275	4.47	109,658	-6.17	-24.70
764	원익피앤이	1,840	113	-5.79%	500	873	47,455	3.40	195,671	-6.17	1.06
765	삼아제약	13,690	20	+0.15%	1,000	872	6,370	2.84	2,649	8.27	5.78
766	해성옵틱스	1,472	1	+0.07%	500	872	59,236	0.85	2,002,803	-490.67	-59.72
767	LS티라유텍	4,055	150	-3.57%	100	872	21,496	2.81	127,439	-11.33	-15.40
768	엠엑스로보틱스	4,340	270	-5.86%	500	869	20,034	1.62	730,743	-8.84	-14.48
769	지에프아이	10,750	460	-4.10%	100	864	8,040	1.62	15,215	-447.92	-7.94
770	금양그린파워	7,120	350	-4.69%	500	863	12,120	0.99	18,578	-91.28	0.02
771	빅텍	2,925	70	-2.34%	200	863	29,496	3.13	246,476	18.87	7.41
772	동신건설	10,270	450	-4.20%	500	863	8,400	0.82	48,492	50.59	0.15
773	대봉엘에스	7,750	290	-3.61%	500	859	11,087	5.44	18,547	11.76	7.37
774	에이치피오	2,080	80	-3.70%	500	859	41,293	1.19	24,843	8.97	5.69
775	크레버스	8,380	90	-1.06%	500	858	10,238	2.89	5,188	14.20	15.15
776	중앙백신	9,260	0	0.00%	500	857	9,257	2.57	6,749	12.06	5.89
777	창해에탄올	9,320	50	-0.53%	500	857	9,191	2.23	12,902	6.49	9.63
778	하이로닉	4,970	10	+0.20%	100	855	17,199	1.19	37,730	35.00	4.80
779	나이스디앤비	5,550	30	-0.54%	500	855	15,400	44.66	3,726	6.19	11.69
780	오스테오닉	4,135	210	-4.83%	500	854	20,662	6.92	155,245	9.09	11.83
781	라온시큐어	7,680	470	-5.77%	2,500	853	11,106	3.24	61,236	20.70	6.50
782	한성크린텍	1,589	111	-6.53%	500	852	53,639	1.20	519,475	-34.54	0.18
783	큐브엔터	5,480	200	-3.52%	500	852	15,545	3.65	9,969	-9.53	-3.27
784	젝시믹스	2,870	85	-2.88%	500	852	29,676	5.11	35,480	7.21	10.37
785	폴라리스AI	5,910	500	+9.24%	2,500	850	14,381	0.00	1,799,306	-98.50	-0.82
786	인트론바이오	2,745	55	-1.96%	500	848	30,892	2.46	101,235	-10.09	-11.66
787	다이나믹솔루션	1,976	59	-2.90%	1,000	846	42,838	0.00	1,008,503	-3.58	-26.67
788	MDS테크	1,989	56	-2.74%	500	846	42,529	2.64	289,342	8.12	6.12
789	대동기어	5,730	290	-4.82%	500	845	14,755	4.22	323,298	-20.32	-5.76
790	지아이에스	1,760	85	-4.61%	100	844	47,942	1.47	194,924	-22.00	-9.24
791	광무	1,412	29	-2.01%	500	843	59,719	1.03	95,130	2.77	-12.98
792	로젠	1,499	43	-2.79%	500	842	56,156	0.00	97,599	4.70	5.64
793	셀루메드	1,009	0	0.00%	500	840	83,226	1.71	0	-24.61	-26.06
794	리메드	2,715	135	-4.74%	100	839	30,907	0.00	23,681	41.14	1.31
795	컴투스홀딩스	12,720	70	-0.55%	500	839	6,595	1.96	11,889	18.60	4.44
796	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
797	웨이비스	6,370	320	-4.78%	500	838	13,149	8.65	94,830	1.56	4.24
798	이니텍	3,790	100	+2.71%	500	835	22,021	1.19	71,642	122.26	2.27
799	데이타솔루션	5,130	200	-3.75%	500	832	16,225	4.34	184,372	27.73	3.03
800	폴레드	3,300	80	-2.37%	100	831	25,183	7.03	316,775	7.48	26.65
801	에스넷	4,170	235	-5.33%	500	830	19,913	4.69	192,858	9.52	4.40
802	제너셈	6,290	440	-6.54%	500	827	13,154	5.81	268,372	449.29	1.86
803	SBI인베스트먼트	1,019	1	-0.10%	1,000	826	81,033	5.97	189,076	6.18	6.56
804	엠오티	7,130	110	-1.52%	500	826	11,580	2.02	25,046	23.22	5.90
805	딜리셔스	3,770	615	-14.03%	500	825	21,879	2.88	2,178,894	20.05	-3.25
806	아이로보틱스	2,105	120	-5.39%	500	824	39,153	3.86	754,658	34.51	3.93
807	한국파마	7,540	300	-3.83%	500	822	10,907	1.92	11,475	-106.20	-3.77
808	테라뷰	2,315	115	-4.73%	0	822	35,518	0.00	79,376	-8.12	N/A
809	로보로보	4,040	125	-3.00%	100	822	20,348	1.80	63,885	-36.73	-4.48
810	CMG제약	553	48	-7.99%	500	819	148,124	7.51	1,469,531	-9.70	-5.15
811	세미티에스	2,715	185	-6.38%	100	818	30,137	2.54	399,000	-7.58	21.92
812	한빛레이저	3,420	270	-7.32%	100	818	23,921	4.40	125,926	22.95	8.30
813	케이옥션	3,160	30	-0.94%	500	818	25,888	1.43	23,316	-20.00	-4.72
814	케이엔에스	9,320	800	+9.39%	100	818	8,772	1.26	1,495,779	-32.47	-2.00
815	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
816	파워넷	3,185	245	-7.14%	1,000	813	25,513	7.44	293,332	6.54	10.93
817	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
818	아이진	1,872	153	-7.56%	500	809	43,230	1.71	265,699	-4.00	-29.24
819	쎄니트	2,390	10	-0.42%	500	809	33,833	0.34	1,989	-21.93	-5.64
820	제이씨케미칼	3,620	50	-1.36%	500	806	22,268	4.21	92,831	-241.33	-2.57
821	삼영엠텍	6,200	340	-5.20%	500	806	13,000	5.17	86,089	5.41	16.35
822	KX하이텍	1,050	64	-5.75%	500	805	76,668	6.86	1,261,840	7.55	3.45
823	드림씨아이에스	3,265	75	-2.25%	500	803	24,600	50.30	53,308	233.21	9.87
824	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
825	대한뉴팜	5,580	150	-2.62%	500	801	14,355	0.30	24,973	5.11	11.50
826	KT밀리의서재	9,350	80	-0.85%	500	801	8,566	7.28	42,584	5.25	20.03
827	아이씨디	4,405	175	-3.82%	500	801	18,174	3.16	5,001	55.76	-1.95
828	뉴엔AI	8,890	530	-5.63%	500	799	8,987	1.04	352,320	-121.78	-2.83
829	HRS	4,880	25	-0.51%	500	798	16,355	3.45	25,720	4.87	10.72
830	제닉스로보틱스	6,060	240	-3.81%	100	795	13,118	1.33	58,169	-10.38	-13.87
831	엑세스바이오	2,255	65	-2.80%	0	793	35,174	5.29	37,790	-1.02	-13.60
832	풍원정밀	3,480	435	-11.11%	500	793	22,780	0.29	109,956	-3.55	-133.88
833	대창솔루션	2,150	345	+19.11%	500	792	36,855	3.91	2,568,134	-17.34	-22.50
834	액스비스	8,480	510	-5.67%	500	792	9,334	5.63	46,841	11.79	21.40
835	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
836	예스24	3,155	45	-1.41%	500	789	25,000	1.08	26,483	-5.25	-5.84
837	에코플라스틱	1,914	57	-2.89%	500	788	41,169	2.01	146,187	-12.59	0.68
838	지니너스	2,000	220	-9.91%	500	788	39,392	4.20	297,145	-3.93	-110.87
839	리드코프	3,000	60	-1.96%	500	786	26,195	2.87	37,710	4.04	3.15
840	조이시티	1,124	19	-1.66%	500	786	69,903	3.10	134,865	-7.86	-10.14
841	디와이피엔에프	7,450	310	-3.99%	500	784	10,518	3.62	19,845	4.15	18.26
842	소마젠	4,055	305	+8.13%	0	780	19,236	0.00	7,072,122	-48.86	-10.28
843	엠엑스온	4,570	80	-1.72%	100	778	17,013	1.16	26,449	45.25	2.32
844	키스트론	4,340	205	-4.51%	500	775	17,848	2.87	199,421	7.33	5.16
845	코아시아	2,930	90	-2.98%	500	771	26,315	5.43	39,730	-12.85	-16.66
846	알서포트	1,445	35	-2.36%	100	770	53,267	19.52	92,001	90.31	1.85
847	엠게임	4,100	135	-3.19%	500	770	18,773	11.73	29,011	5.36	12.28
848	테라젠이텍스	2,065	110	-5.06%	500	767	37,152	2.29	133,281	7.88	8.44
849	에이텍	9,270	470	-4.83%	500	766	8,260	6.63	50,639	-6.30	0.47
850	가온그룹	4,155	180	-4.15%	500	766	18,425	7.09	55,012	10.34	5.35
851	모베이스	3,305	165	-4.76%	500	765	23,147	3.28	77,718	2.51	3.39
852	강동씨앤엘	1,255	120	-8.73%	100	765	60,932	1.31	1,463,308	125.50	0.49
853	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
854	라파스	8,530	190	-2.18%	500	761	8,922	0.00	43,622	-18.75	-14.96
855	한켐	9,400	200	-2.08%	500	758	8,067	2.34	3,439,436	14.71	10.09
856	삐아	7,410	200	-2.63%	500	758	10,226	1.46	9,525	10.80	10.98
857	이상네트웍스	7,700	310	-3.87%	500	757	9,835	5.10	6,762	5.31	10.80
858	바이오에프디엔씨	8,700	300	-3.33%	500	757	8,696	10.98	12,797	12.20	10.03
859	케이피에프	3,780	150	-3.82%	500	754	19,942	5.01	49,685	4.22	7.74
860	액트로	7,480	370	-4.71%	500	753	10,065	14.07	24,081	7.26	10.37
861	로스웰	1,635	17	+1.05%	0	753	46,030	57.45	7,131	2.38	7.29
862	태웅로직스	1,942	1	+0.05%	100	752	38,721	3.55	53,425	-12.95	-2.13
863	세원물산	9,000	40	+0.45%	500	752	8,350	1.88	340	4.14	4.79
864	우리넷	6,960	360	-4.92%	500	751	10,794	5.90	76,818	20.47	3.91
865	네오뷰	14,210	1,000	-6.57%	500	750	5,276	16.80	54,937	N/A	N/A
866	미투온	2,290	80	-3.38%	500	749	32,724	3.27	875,514	254.44	0.52
867	아이에스티이	7,700	50	-0.65%	500	748	9,715	7.57	73,600	-59.23	-30.74
868	초록뱀미디어	3,050	0	0.00%	5,000	746	24,454	0.00	7,074	277.27	1.06
869	동국S&C	1,304	76	-5.51%	500	745	57,143	2.39	238,263	-4.18	-0.90
870	현대공업	4,855	125	-2.51%	500	745	15,340	5.00	19,642	3.23	7.53
871	제이스로보틱스	4,255	280	-6.17%	500	744	17,477	1.85	22,322	-2.83	-16.55
872	삼현철강	4,810	15	-0.31%	500	743	15,443	4.22	18,141	10.11	3.24
873	누리플렉스	6,150	310	-4.80%	500	741	12,056	27.99	34,568	-13.14	-8.81
874	일지테크	5,480	10	-0.18%	500	741	13,514	8.57	69,652	1.36	26.70
875	퀀텀레일	2,080	80	+4.00%	500	739	35,525	5.33	1,239,794	-7.48	0.89
876	정다운	2,260	10	-0.44%	100	739	32,684	1.89	12,963	12.28	4.60
877	비투엔	990	27	-2.65%	100	736	74,299	0.80	1,670,481	-6.00	-36.66
878	피스피스스튜디오	5,190	180	-3.35%	100	735	14,169	3.79	139,569	5.47	13.41
879	블루콤	4,300	10	+0.23%	500	735	17,100	1.62	17,002	16.54	9.92
880	영화테크	6,870	130	-1.86%	500	734	10,690	1.93	9,894	3.07	22.82
881	선바이오	6,000	130	-2.12%	500	733	12,214	0.41	18,137	17.05	9.99
882	나래나노텍	6,840	240	+3.64%	500	733	10,710	2.31	45,878	1.18	41.46
883	HC보광산업	2,015	10	+0.50%	500	732	36,339	0.56	18,275	-33.58	-2.60
884	휴비츠	6,730	50	-0.74%	500	732	10,878	3.52	33,042	-21.03	-4.50
885	디케이락	7,190	20	-0.28%	500	731	10,169	8.16	45,058	9.93	5.03
886	싸이토젠	3,155	240	-7.07%	500	730	23,130	2.49	65,348	-6.92	-29.34
887	디에스엠	2,720	30	-1.09%	500	729	26,814	0.51	48,236	-194.29	2.38
888	중앙에너비스	11,710	270	-2.25%	500	729	6,227	3.63	14,640	-72.73	-2.09
889	라이온켐텍	2,030	20	-0.98%	500	729	35,902	3.23	19,374	4.90	6.28
890	포커스에이아이	1,993	1	-0.05%	100	729	36,561	0.97	39,696	-4.87	-54.55
891	에스와이스틸텍	1,452	70	-4.60%	500	728	50,171	5.41	248,918	-20.17	-2.87
892	유니크	3,770	10	-0.26%	500	728	19,321	2.72	10,339	5.46	8.28
893	에스트래픽	2,675	40	+1.52%	500	728	27,208	2.28	20,680	50.47	4.84
894	한국컴퓨터	4,510	25	-0.55%	500	725	16,071	2.75	59,679	2.90	13.04
895	피제이메탈	2,920	70	-2.34%	500	724	24,803	2.41	165,613	11.23	10.63
896	오텍	2,630	205	+8.45%	500	722	27,461	0.96	901,469	-3.48	-7.30
897	마음AI	10,150	330	-3.15%	500	722	7,110	0.34	80,393	-13.01	-38.67
898	아이티센엔텍	5,540	60	-1.07%	2,500	722	13,025	0.00	48,417	1.70	26.23
899	에이치엘지노믹스	9,270	700	-7.02%	500	721	7,782	1.10	300,900	6.58	10.65
900	한국가구	4,800	125	-2.54%	100	720	15,000	4.03	76,206	5.02	7.46
901	SY동아	4,735	75	-1.56%	500	720	15,200	2.26	25,193	4.34	15.64
902	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
903	원준	4,700	240	-4.86%	100	718	15,272	1.65	41,426	-4.45	-11.68
904	휴마시스	2,905	30	+1.04%	500	717	24,675	0.00	57,966	-7.21	-7.03
905	엔브이에이치코리아	1,699	30	-1.74%	500	716	42,170	1.47	87,977	-2.21	-5.99
906	오파스넷	5,470	20	-0.36%	500	714	13,046	4.44	66,383	5.45	21.36
907	양지사	4,455	30	-0.67%	500	712	15,980	0.81	81,782	92.81	-0.85
908	예림당	3,080	75	+2.50%	500	709	23,034	2.27	93,429	0.51	66.78
909	블랙야크아이앤씨	2,745	0	0.00%	100	709	25,830	1.00	15,642	-28.30	-18.79
910	KT지니뮤직	1,220	19	-1.53%	500	709	58,115	1.31	52,530	-2.66	-17.81
911	레이	4,530	230	-4.83%	500	708	15,640	0.84	111,836	19.70	4.19
912	싸이닉솔루션	3,000	170	-5.36%	100	708	23,605	4.50	55,475	37.97	6.20
913	남화토건	6,030	290	-4.59%	500	708	11,740	1.67	2,313,073	6.07	6.57
914	아미코젠	1,000	0	0.00%	500	707	70,655	2.87	676,736	-12.66	-27.61
915	디지틀조선	1,900	18	+0.96%	500	705	37,115	2.22	19,282	7.31	6.06
916	동국생명과학	2,200	30	-1.35%	500	704	31,984	2.22	39,363	8.09	7.32
917	아리바이오랩	2,430	10	-0.41%	500	704	28,956	0.00	626,277	-4.20	-81.07
918	유라테크	6,070	0	0.00%	500	699	11,520	2.01	20,142	7.88	7.39
919	팅크웨어	6,290	10	-0.16%	500	699	11,109	2.71	11,590	-2.93	-12.76
920	씨티씨바이오	2,885	170	-5.56%	500	698	24,181	1.84	78,414	9.28	4.55
921	신일제약	5,820	30	-0.51%	500	698	11,986	3.04	10,484	10.03	5.04
922	피제이전자	4,690	85	-1.78%	500	697	14,865	3.22	25,594	7.22	6.88
923	레몬헬스케어	5,180	350	-6.33%	500	697	13,456	0.22	2,875,283	-27.70	14.48
924	포니링크	2,725	5	+0.18%	500	697	25,561	3.53	128,530	-3.27	7.65
925	아이디피	5,230	20	-0.38%	500	694	13,274	1.26	7,999	6.74	15.70
926	잉크테크	3,540	15	-0.42%	500	694	19,606	0.86	13,667	9.34	3.25
927	트루엔	6,620	0	0.00%	100	693	10,468	3.85	9,223	6.05	11.61
928	와이즈넛	5,860	190	-3.14%	500	692	11,815	0.00	12,525	17.76	2.94
929	센코	1,830	2	+0.11%	500	692	37,811	2.26	75,216	10.34	9.97
930	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
931	크리스에프앤씨	2,950	0	0.00%	500	691	23,431	0.80	2,515	-12.14	3.55
932	포바이포	4,840	145	-2.91%	500	691	14,270	1.78	31,928	-6.26	-29.76
933	애드바이오텍	2,560	60	+2.40%	500	690	26,950	1.03	280,121	-4.42	-32.78
934	페스카로	6,990	70	-0.99%	500	690	9,867	3.36	14,927	19.31	5.37
935	한울반도체	9,970	440	-4.23%	500	689	6,914	0.00	101,920	-3.45	-62.29
936	피앤에스로보틱스	5,110	260	-4.84%	500	688	13,455	1.57	82,602	29.71	6.61
937	APS	3,735	130	-3.36%	500	687	18,394	2.69	38,199	11.53	-1.76
938	빛샘전자	8,530	620	-6.78%	500	687	8,053	1.28	188,213	9.09	9.57
939	이엠텍	4,005	195	-4.64%	500	686	17,133	6.21	16,184	-5.86	-5.73
940	뉴프렉스	2,800	160	-5.41%	500	686	24,501	3.47	95,322	7.18	8.38
941	대원미디어	5,450	10	-0.18%	500	686	12,579	3.45	31,239	9.95	5.51
942	서남	2,585	85	-3.18%	500	685	26,499	0.64	130,092	-15.86	-45.18
943	시공테크	3,415	35	-1.01%	500	685	20,048	0.00	20,791	2.61	17.77
944	에스피소프트	2,850	180	-5.94%	100	684	24,011	2.90	41,373	17.81	5.85
945	폴라리스AI파마	5,150	50	-0.96%	500	684	13,283	1.66	21,135	7.87	4.66
946	KNN	5,140	100	-1.91%	5,000	681	13,243	0.00	11,207	2.00	5.02
947	센서뷰	1,315	122	-8.49%	100	679	51,665	0.96	1,931,957	-4.11	-94.38
948	한일단조	2,065	55	-2.59%	500	679	32,897	5.90	63,731	22.94	1.09
949	SCL사이언스	1,994	16	-0.80%	500	678	34,017	0.66	95,992	-21.44	-19.69
950	내츄럴엔도텍	2,130	10	+0.47%	500	676	31,755	1.29	14,727	-29.18	-12.59
951	네오리진	1,273	28	+2.25%	500	676	53,110	62.03	64,512	-4.30	-41.80
952	이녹스	7,200	320	-4.26%	500	676	9,386	0.73	4,662	3.19	12.90
953	서플러스글로벌	1,825	6	-0.33%	100	675	36,988	1.46	124,165	-3.62	-7.88
954	벡트	4,910	125	+2.61%	100	673	13,708	3.92	291,640	-12.75	-22.56
955	신스틸	1,620	74	-4.37%	100	672	41,471	0.59	277,453	-180.00	1.61
956	아이엠티	8,520	680	-7.39%	500	671	7,875	3.76	27,836	22.30	3.26
957	한국첨단소재	2,350	65	-2.69%	1,000	671	28,544	0.27	649,703	-11.24	-134.86
958	바이오스마트	2,650	25	+0.95%	500	670	25,275	7.32	151,293	6.05	6.59
959	엔젯	6,160	80	+1.32%	500	670	10,872	0.00	33,749	-8.95	-19.24
960	티에스아이	3,375	175	-4.93%	500	670	19,843	2.99	36,312	7.45	3.08
961	옵티팜	4,565	235	-4.90%	500	670	14,670	0.85	12,763	-31.70	-9.48
962	APS이노베이션	3,110	170	-5.18%	500	670	21,528	2.71	52,100	5.60	0.05
963	모델솔루션	10,460	460	-4.21%	500	669	6,397	3.54	10,867	8.17	9.82
964	화일약품	7,940	50	-0.63%	5,000	668	8,418	0.00	5,365	14.10	-0.11
965	동일금속	7,330	60	-0.81%	500	667	9,100	0.00	1,389	14.40	3.25
966	신신제약	4,370	75	-1.69%	500	663	15,170	4.47	24,533	5.95	13.21
967	기가레인	7,800	400	-4.88%	5,000	662	8,488	0.00	150,072	-5.92	-23.44
968	오가닉티코스메틱	3,215	740	+29.90%	0	662	20,580	0.00	185,155	-0.13	-28.74
969	비트컴퓨터	3,975	95	-2.33%	500	661	16,623	5.15	38,998	8.64	10.24
970	팬젠	4,880	20	-0.41%	500	660	13,515	7.18	1,535	58.10	7.48
971	파로스아이바이오	5,090	580	-10.23%	500	659	12,946	1.64	52,192	-6.94	101.81
972	티플랙스	2,710	85	+3.24%	500	658	24,268	7.09	200,608	16.33	2.03
973	수젠텍	3,925	145	-3.56%	500	657	16,743	3.10	61,504	-2.69	-26.89
974	특수건설	3,740	105	-2.73%	500	656	17,546	2.29	34,470	-1.91	-20.11
975	위메이드플레이	6,290	40	-0.63%	500	654	10,401	3.51	25,027	3.38	7.38
976	이노메트리	6,650	1,530	+29.88%	500	654	9,833	2.17	1,399,779	-60.45	-6.97
977	지엘팜텍	4,205	190	+4.73%	500	652	15,510	0.94	720,194	-600.71	0.06
978	넥스트칩	1,983	142	-6.68%	500	652	32,887	2.84	140,199	-3.81	-118.34
979	인지소프트	19,840	260	-1.29%	500	651	3,284	0.72	6,060	2.18	35.10
980	지아이텍	1,647	66	-3.85%	100	648	39,357	3.56	60,724	71.61	1.08
981	큐에스아이	6,980	370	-5.03%	500	647	9,272	9.12	40,459	14.16	2.94
982	TJ미디어	3,090	5	-0.16%	500	646	20,897	0.72	2,492	17.86	4.72
983	탑머티리얼	7,860	690	-8.07%	500	644	8,192	0.00	30,831	-2.12	-24.51
984	삼륭물산	4,340	100	-2.25%	500	643	14,825	1.80	24,520	11.73	11.04
985	남화산업	3,115	120	-3.71%	200	641	20,588	0.89	226,775	9.50	3.56
986	한국전자인증	3,375	5	-0.15%	500	641	19,000	3.60	32,498	11.88	7.47
987	레뷰코퍼레이션	5,910	100	-1.66%	500	639	10,810	1.40	5,434	12.04	11.37
988	대륙제관	4,010	15	-0.37%	500	638	15,903	4.69	26,396	5.75	5.93
989	이건홀딩스	2,820	110	-3.75%	1,000	637	22,585	1.78	78,214	-9.59	-2.58
990	팬스타엔터프라이즈	1,100	18	+1.66%	1,000	637	57,871	1.34	943,088	-57.89	-2.17
991	흥국	5,410	140	-2.52%	500	633	11,706	7.04	17,598	4.71	10.73
992	국순당	3,545	20	-0.56%	500	633	17,858	1.60	10,833	10.91	2.66
993	피엠티	3,165	220	-6.50%	500	633	20,000	3.51	72,050	-3.28	-112.95
994	위닉스	3,530	165	-4.47%	500	631	17,873	1.17	152,428	-0.64	-11.63
995	다원넥스뷰	7,870	360	-4.37%	100	630	8,011	7.53	32,987	14.93	20.38
996	유니테크노	2,575	85	-3.20%	500	630	24,471	1.77	25,336	-22.59	-2.33
997	이엔셀	5,700	250	-4.20%	500	629	11,030	4.66	48,121	-3.72	-36.79
998	해성에어로보틱스	5,630	280	-4.74%	500	629	11,165	4.07	42,286	625.56	0.37
999	LK삼양	891	100	-10.09%	100	628	70,468	1.05	1,481,644	-3.02	-60.81
1,000	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,001	녹십자엠에스	2,610	100	-3.69%	500	625	23,963	3.11	105,729	12.67	8.57
1,002	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,003	인크로스	5,100	50	+0.99%	500	622	12,199	6.05	20,221	5.44	9.59
1,004	엔비알모션	5,650	500	-8.13%	1,000	622	11,010	5.18	192,932	-4.24	-46.09
1,005	스마트레이더시스템	3,750	230	-5.78%	500	618	16,485	3.61	18,196	-28.41	-16.84
1,006	유비벨록스	4,195	115	+2.82%	500	618	14,730	3.40	11,682	-10.16	-5.39
1,007	현대에이치티	7,160	140	-1.92%	500	618	8,625	3.16	54,983	8.62	10.29
1,008	케이엘넷	2,685	5	-0.19%	500	616	22,947	10.29	32,543	7.20	14.85
1,009	프로티아	4,780	5	+0.10%	500	616	12,880	1.59	14,460	11.19	15.72
1,010	셀바스헬스케어	2,390	125	-4.97%	500	615	25,741	4.44	155,140	3.64	5.77
1,011	CG인바이츠	800	45	-5.33%	500	615	76,894	2.40	512,951	-22.86	-3.46
1,012	인성정보	1,216	38	+3.23%	500	614	50,515	6.37	598,980	-43.43	-3.83
1,013	지구홀딩스	3,760	350	-8.52%	500	614	16,319	3.80	121,216	-28.27	-4.28
1,014	아모센스	5,200	440	-7.80%	500	613	11,790	8.07	76,475	1,733.33	1.17
1,015	HLB제넥스	1,876	44	-2.29%	500	612	32,645	1.17	138,913	6.05	69.85
1,016	테고사이언스	7,550	260	-3.33%	500	612	8,109	1.76	4,046	-4.74	-13.97
1,017	푸드웰	6,120	70	-1.13%	500	612	10,000	3.32	30,266	4.57	9.90
1,018	에이비온	676	0	0.00%	500	609	90,101	4.51	0	-1.88	-60.24
1,019	머큐리	3,550	200	-5.33%	500	608	17,140	6.57	97,347	47.33	-2.07
1,020	샌즈랩	3,970	250	-5.92%	100	606	15,268	1.79	55,058	172.61	-1.08
1,021	원풍	5,050	0	0.00%	500	606	12,000	1.31	2,985	7.51	7.63
1,022	경창산업	1,691	24	+1.44%	500	606	35,819	3.72	232,236	-3.13	-17.23
1,023	츌립앤사이언스	1,980	10	-0.50%	1,000	604	30,520	20.10	65,532	-4.04	-32.13
1,024	수산아이앤티	8,930	180	-1.98%	500	603	6,751	1.46	2,084	12.68	5.85
1,025	알트	2,385	155	+6.95%	100	602	25,221	0.89	21,277,831	-58.17	13.12
1,026	FSN	1,328	39	-2.85%	500	601	45,252	0.00	84,269	-2.68	-31.13
1,027	원일티엔아이	7,130	450	-5.94%	500	598	8,381	1.07	4,788	-27.85	-4.89
1,028	위지트	1,399	71	+5.35%	500	595	42,551	1.50	1,769,181	7.69	5.70
1,029	엔시스	5,410	200	-3.57%	100	595	10,998	1.27	5,108	-29.56	-11.74
1,030	제이엔케이글로벌	2,560	30	-1.16%	500	594	23,205	2.59	44,141	13.99	1.57
1,031	케이피항공산업	8,000	330	-3.96%	500	591	7,393	1.53	29,706	38.10	9.42
1,032	쿼드메디슨	5,120	380	-6.91%	500	588	11,482	4.31	47,589	-5.41	-32.69
1,033	아고스	2,355	20	-0.84%	500	587	24,944	1.74	21,514	-2.88	-43.70
1,034	제이씨현시스템	3,070	60	-1.92%	500	587	19,114	3.23	359,610	7.52	7.83
1,035	레이저쎌	4,015	355	-8.12%	500	586	14,603	3.40	175,636	-2.91	-65.99
1,036	참좋은여행	4,175	35	+0.85%	500	584	14,000	2.94	43,307	4.48	11.69
1,037	블루엠텍	1,725	54	+3.23%	100	584	33,847	3.76	576,752	-215.62	-9.81
1,038	코츠테크놀로지	11,040	600	-5.15%	100	583	5,285	4.86	38,081	8.09	14.80
1,039	태양	6,780	20	+0.30%	500	583	8,600	1.14	14,032	3.23	6.27
1,040	동양파일	2,915	325	-10.03%	500	583	20,000	2.58	1,039,682	-13.31	-6.10
1,041	고바이오랩	3,000	120	-3.85%	500	583	19,419	2.88	36,309	-12.24	-18.00
1,042	옵트론텍	1,666	60	-3.48%	500	582	34,963	9.67	54,453	-2.54	-30.51
1,043	인벤테라	7,400	570	-7.15%	500	582	7,866	4.69	27,941	-6.12	-45.55
1,044	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,045	부방	965	1	-0.10%	500	580	60,052	1.41	63,531	19.69	1.37
1,046	디티씨	3,100	40	-1.27%	500	579	18,692	1.17	21,591	10.73	2.30
1,047	위츠	4,295	75	-1.72%	500	578	13,466	4.84	24,085	11.58	4.50
1,048	좋은사람들	595	36	+6.44%	500	577	96,951	3.42	43,253,446	-4.47	-24.09
1,049	이글루	5,240	40	+0.77%	500	576	10,996	4.91	16,290	-119.09	-0.05
1,050	레몬	2,310	20	-0.86%	500	576	24,915	1.33	24,385	-4.05	-112.59
1,051	피엔케이피부임상연구센타	1,916	12	-0.62%	500	575	30,011	1.75	37,859	15.09	5.95
1,052	오픈베이스	1,828	60	-3.18%	500	574	31,422	5.50	81,545	5.90	8.85
1,053	아우토크립트	5,880	360	-5.77%	500	573	9,751	2.30	37,304	-4.73	-61.13
1,054	웨이브일렉트로	3,985	25	-0.62%	500	573	14,372	5.92	61,489	46.34	2.79
1,055	와이어블	1,195	45	-3.63%	500	572	47,839	1.49	136,039	10.77	5.91
1,056	디알젬	5,040	10	+0.20%	500	571	11,326	15.74	11,100	5.94	7.59
1,057	우리산업	6,240	360	-5.45%	500	570	9,132	3.35	15,675	3.43	12.20
1,058	와이엠씨	3,000	40	-1.32%	500	569	18,974	4.75	9,857	16.85	1.15
1,059	대주산업	1,607	22	-1.35%	500	569	35,392	10.08	181,922	9.03	6.92
1,060	덕우전자	3,570	80	-2.19%	500	569	15,930	2.86	21,731	2.45	6.68
1,061	알에프텍	6,270	10	-0.16%	2,500	567	9,048	0.00	4,492	-1.25	-13.41
1,062	SGC E&C	11,250	530	-4.50%	5,000	567	5,037	1.75	8,048	-1.40	-18.80
1,063	오리콤	4,730	30	-0.63%	1,000	566	11,975	4.10	4,966	6.10	6.11
1,064	알체라	1,343	42	+3.23%	500	566	42,154	5.46	225,883	-26.33	-17.29
1,065	삼기	1,473	50	-3.28%	100	565	38,339	1.19	754,198	-4.89	-6.39
1,066	푸른로보틱스	6,750	430	-5.99%	500	564	8,361	1.91	566,890	-51.92	-1.60
1,067	3S	1,062	40	-3.63%	500	563	53,059	2.60	81,933	-9.40	-11.64
1,068	토탈소프트	6,550	30	-0.46%	500	561	8,558	7.16	38,122	5.55	26.65
1,069	앤디포스	1,837	47	-2.49%	500	560	30,490	1.06	18,510	12.76	5.64
1,070	삼천리자전거	4,515	45	-0.99%	500	560	12,400	2.94	836,662	8.98	6.14
1,071	진양제약	3,945	45	-1.13%	500	558	14,135	3.08	7,773	2.38	15.93
1,072	브이원텍	3,490	180	-4.90%	500	556	15,943	1.76	18,323	-6.55	-8.48
1,073	프리엠스	9,260	140	+1.54%	500	556	6,000	0.49	3,465	-89.90	1.42
1,074	티이엠씨씨엔에스	5,550	220	-3.81%	500	555	10,003	3.46	34,242	29.68	3.78
1,075	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,076	에스엠씨지	2,760	75	-2.65%	100	554	20,073	2.45	38,917	13.94	3.83
1,077	삼양케이씨아이	5,130	10	+0.20%	500	552	10,760	3.36	18,465	6.60	7.99
1,078	셀바이오휴먼텍	5,910	170	-2.80%	500	552	9,338	4.25	30,499	5.95	16.91
1,079	서울평가정보	1,570	13	-0.82%	500	552	35,145	1.69	80,430	9.18	23.39
1,080	코리아나	1,377	0	0.00%	500	551	40,000	3.72	76,307	-7.61	-9.07
1,081	비트플래닛	2,335	315	+15.59%	500	550	23,545	14.76	1,741,431	-2.69	-19.04
1,082	한국선재	2,150	35	-1.60%	500	549	25,514	4.82	43,645	-97.73	0.27
1,083	구영테크	1,999	6	-0.30%	500	548	27,410	2.35	74,068	2.23	15.87
1,084	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,085	컴투스엔	2,275	45	-1.94%	500	546	24,011	36.30	34,711	-3.47	-13.76
1,086	와이엠텍	4,980	80	-1.58%	500	546	10,966	2.54	8,680	26.35	5.65
1,087	엠투엔	1,364	26	-1.87%	500	545	39,972	1.61	66,885	-97.43	-0.41
1,088	이닉스	6,010	90	-1.48%	500	545	9,071	1.54	5,470	75.12	0.20
1,089	한패스	5,150	410	-7.37%	500	544	10,572	5.09	57,563	7.27	94.20
1,090	코스리거글로벌	3,140	120	-3.68%	2,500	544	17,313	0.26	3,821	-5.16	-23.35
1,091	희림	3,890	195	-4.77%	500	542	13,922	6.38	173,769	7.54	9.22
1,092	비엘팜텍	1,937	143	-6.87%	500	541	27,914	1.10	666,869	-3.42	-104.40
1,093	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,094	화성밸브	5,180	180	-3.36%	500	539	10,410	3.76	34,671	-22.92	-2.08
1,095	SG&G	3,150	35	-1.10%	1,000	537	17,044	3.14	19,882	1.84	6.82
1,096	에이에스텍	8,310	430	-4.92%	500	536	6,444	13.32	11,958	-53.27	3.73
1,097	유신	17,840	330	-1.82%	5,000	535	3,000	3.53	14,363	6.37	6.95
1,098	유티아이	2,700	450	-14.29%	500	534	19,790	11.44	528,739	-1.26	-53.43
1,099	코렌텍	3,980	100	-2.45%	500	534	13,407	3.66	21,086	11.54	8.33
1,100	윈팩	1,952	178	-8.36%	2,500	533	27,290	0.87	126,678	-3.75	-21.22
1,101	동우팜투테이블	2,070	10	-0.48%	500	532	25,722	6.19	57,694	1.61	12.55
1,102	퓨런티어	6,220	110	-1.74%	500	532	8,557	7.97	18,405	-10.61	-13.92
1,103	현우산업	2,640	185	-6.55%	500	532	20,150	6.77	106,729	4.33	6.86
1,104	에르코스	6,980	10	-0.14%	500	532	7,617	0.86	4,771	-11.99	-13.38
1,105	파이오링크	8,250	50	-0.60%	500	528	6,397	4.46	15,436	7.44	8.98
1,106	홈캐스트	1,520	27	-1.75%	500	527	34,694	1.68	48,562	42.22	0.03
1,107	우원개발	2,900	95	-3.17%	500	524	18,074	6.82	122,781	1.07	36.78
1,108	노랑풍선	3,100	50	-1.59%	500	521	16,811	2.70	65,947	-67.39	-7.36
1,109	지에스이	1,736	29	-1.64%	500	521	29,988	5.05	55,862	15.78	4.05
1,110	케이사인	7,350	190	-2.52%	1,000	519	7,067	4.09	10,028	15.31	2.68
1,111	셀리드	1,758	127	-6.74%	500	519	29,503	1.36	465,550	-4.46	-19.25
1,112	러셀	1,630	47	-2.80%	100	519	31,812	3.58	61,031	-30.19	-4.80
1,113	대성창투	960	22	-2.24%	500	518	54,000	3.43	50,179	240.00	0.32
1,114	씨유테크	2,930	55	+1.91%	500	517	17,658	70.37	46,253	4.79	1.18
1,115	알파칩스	7,750	250	-3.12%	500	516	6,662	1.15	7,732	110.71	-3.89
1,116	HLB파나진	1,133	35	-3.00%	500	516	45,528	1.51	69,347	-14.16	-4.21
1,117	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,118	엔바이오니아	5,820	400	-6.43%	500	515	8,842	3.91	30,526	-5.89	-27.16
1,119	코위버	5,250	70	-1.32%	500	514	9,797	3.46	33,466	18.29	2.43
1,120	에스피시스템스	4,750	300	-5.94%	100	512	10,774	5.12	28,313	-8.59	-11.61
1,121	제이투케이바이오	8,750	150	-1.69%	500	512	5,847	0.96	43,168	8.80	8.21
1,122	삼진식품	5,150	90	-1.72%	500	511	9,919	3.28	20,918	6.33	22.34
1,123	에피소드컴퍼니	2,900	10	-0.34%	500	507	17,495	0.30	1,896	-6.17	-36.06
1,124	더블유에스아이	1,222	48	-3.78%	100	507	41,511	6.15	239,102	-10.91	-7.19
1,125	HC홈센타	1,996	3	-0.15%	500	507	25,388	1.81	7,422	-1.90	-13.14
1,126	경남스틸	1,873	35	-1.83%	100	505	26,980	3.85	16,412	10.29	4.10
1,127	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,128	코콤	2,870	110	-3.69%	500	503	17,530	2.07	12,286	14.57	4.48
1,129	영우디에스피	1,118	68	+6.48%	500	499	44,600	2.46	323,607	4.84	19.84
1,130	제일테크노스	5,520	70	-1.25%	500	497	9,000	4.60	8,605	4.17	7.27
1,131	시선AI	3,640	120	+3.41%	500	497	13,645	2.21	155,482	-3.16	-122.89
1,132	삼익제약	4,925	305	-5.83%	100	496	10,068	1.44	113,169	-63.96	-1.25
1,133	엔투텍	1,434	491	-25.51%	500	495	34,508	0.03	2,739,432	11.12	17.70
1,134	에이테크솔루션	4,945	175	-3.42%	500	494	10,000	1.79	11,789	-77.27	0.53
1,135	씨티케이	2,550	0	0.00%	500	493	19,342	3.81	23,945	-4.39	-4.60
1,136	포스뱅크	4,820	40	-0.82%	500	491	10,191	4.04	45,986	4.21	4.96
1,137	에스씨디	1,015	46	-4.34%	500	491	48,330	54.52	269,631	11.15	4.78
1,138	엘컴텍	2,900	75	-2.52%	500	490	16,890	0.57	24,988	14.57	3.05
1,139	포인트엔지니어링	4,220	120	-2.76%	500	489	11,599	0.58	2,160	-6.66	-8.53
1,140	모티브링크	3,950	180	-4.36%	200	489	12,390	1.52	6,658	-42.02	-0.40
1,141	퀀타매트릭스	2,425	90	-3.58%	500	488	20,135	18.29	35,257	-2.34	-83.64
1,142	알비더블유	1,695	15	-0.88%	500	487	28,743	4.12	67,036	-12.94	-6.88
1,143	알피바이오	5,590	210	-3.62%	500	484	8,666	2.12	51,940	8.65	4.47
1,144	딥노이드	1,645	54	-3.18%	500	483	29,372	2.74	61,351	-3.85	-45.24
1,145	CJ 바이오사이언스	3,695	155	-4.03%	500	483	13,065	2.91	5,323	-2.10	-36.54
1,146	코닉오토메이션	1,132	74	-6.14%	100	482	42,620	0.87	41,740	-32.34	-11.44
1,147	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,148	다보링크	916	24	-2.55%	100	477	52,063	0.70	139,555	-9.44	-38.06
1,149	옵티시스	8,460	310	-3.53%	500	477	5,636	2.20	14,686	11.87	7.70
1,150	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,151	린드먼아시아	3,470	35	-1.00%	500	475	13,692	1.31	5,088	13.77	5.01
1,152	제노레이	3,260	20	-0.61%	500	474	14,554	1.84	29,385	217.33	0.89
1,153	노브랜드	2,800	20	-0.71%	500	473	16,908	2.05	39,811	15.30	3.30
1,154	코어라인소프트	2,620	70	-2.60%	500	470	17,947	3.84	46,208	-3.30	-132.77
1,155	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,156	앱코	1,029	23	+2.29%	100	469	45,546	2.64	328,445	7.05	10.80
1,157	이브이첨단소재	782	66	-7.78%	500	466	59,592	1.31	1,230,732	-3.34	-17.09
1,158	HB인베스트먼트	1,690	42	-2.42%	500	465	27,506	1.02	86,677	7.07	6.98
1,159	셀로맥스사이언스	4,100	20	+0.49%	100	463	11,303	0.73	2,313	13.99	6.49
1,160	SM Life Design	1,022	27	-2.57%	500	463	45,319	2.43	80,662	8.96	8.52
1,161	에이프로	3,065	170	-5.26%	500	462	15,078	4.78	49,558	-6.08	-7.36
1,162	캐프	2,145	40	-1.83%	500	462	21,535	3.72	27,231	2.28	15.73
1,163	오상자이엘	2,425	45	-1.82%	500	460	18,983	3.37	105,262	4.92	9.73
1,164	탑엔지니어링	2,875	170	-5.58%	500	460	16,004	4.39	42,121	-2.25	-21.16
1,165	에너토크	4,715	175	-3.58%	500	460	9,756	13.12	27,482	-11.76	-10.40
1,166	에이텀	4,805	130	+2.78%	500	460	9,570	1.64	106,782	-3.25	-122.92
1,167	제이피아이헬스케어	9,000	50	-0.55%	500	459	5,105	1.03	3,574	7.83	10.02
1,168	아셈스	4,155	20	-0.48%	500	458	11,019	2.50	12,217	5.19	12.97
1,169	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,170	아시아경제	1,036	8	+0.78%	500	456	44,049	0.16	19,836	39.85	3.39
1,171	우리산업홀딩스	2,415	85	-3.40%	500	456	18,887	1.87	10,142	3.12	8.00
1,172	레이저옵텍	3,070	400	+14.98%	500	456	14,846	2.54	276,769	-4.41	-40.82
1,173	오가노이드사이언스	6,900	630	-8.37%	500	454	6,586	7.42	31,905	-2.76	-76.89
1,174	에이텍모빌리티	8,940	240	-2.61%	500	454	5,080	4.33	6,110	-111.75	0.99
1,175	TPC로보틱스	2,890	170	-5.56%	500	454	15,698	6.09	108,027	-41.29	-6.61
1,176	흥국에프엔비	1,127	11	-0.97%	100	452	40,138	2.94	45,087	6.87	8.10
1,177	제이엠티	2,700	5	+0.19%	500	452	16,748	5.77	79,863	2.28	10.13
1,178	프로이천	1,603	97	-5.71%	100	452	28,192	6.26	288,092	4.77	9.39
1,179	YW	3,975	0	0.00%	500	451	11,355	2.38	2,450	9.24	6.15
1,180	세코닉스	3,040	100	-3.18%	500	450	14,793	6.10	74,350	-121.60	3.44
1,181	ES큐브	3,300	410	-11.05%	5,000	448	13,564	2.59	20,454	-71.74	-2.32
1,182	에이치시티	3,075	30	-0.97%	500	446	14,498	8.56	18,914	8.52	6.68
1,183	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,184	TS인베스트먼트	1,853	24	+1.31%	1,000	441	23,778	0.70	127,436	9.08	8.19
1,185	코리아에셋투자증권	6,890	20	+0.29%	5,000	440	6,388	1.62	4,242	7.51	5.94
1,186	아이컴포넌트	6,220	210	-3.27%	500	440	7,071	8.59	14,031	4.20	14.37
1,187	쎄크	4,975	435	-8.04%	500	439	8,826	6.44	112,782	-9.20	-13.51
1,188	일신바이오	990	30	-2.94%	100	438	44,216	3.25	120,850	9.17	7.65
1,189	동방선기	3,120	175	-5.31%	500	437	14,000	3.60	48,818	3.81	17.34
1,190	쎄노텍	902	12	-1.31%	100	437	48,419	4.21	165,539	11.14	3.77
1,191	제로투세븐	2,180	15	-0.68%	500	437	20,033	2.92	8,610	12.90	4.20
1,192	HLB펩	4,650	145	-3.02%	500	436	9,376	1.24	6,524	-13.56	-4.13
1,193	온코크로스	3,340	240	-6.70%	500	436	13,046	2.61	18,352	-4.32	-52.79
1,194	대원	3,295	165	-4.77%	500	436	13,223	0.74	21,900	-6.91	-2.99
1,195	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,196	랩지노믹스	585	35	-5.65%	500	434	74,240	1.73	439,087	-0.68	-35.18
1,197	케이엠	3,200	15	-0.47%	500	434	13,556	2.39	15,735	8.21	3.26
1,198	아이엠비디엑스	3,015	95	-3.05%	100	432	14,335	6.21	17,653	-5.04	-27.54
1,199	에어레인	3,175	155	-4.65%	100	432	13,603	4.28	52,459	6.25	4.22
1,200	제이티	4,170	275	-6.19%	500	430	10,316	8.29	41,066	11.65	-0.40
1,201	대모	5,160	420	-7.53%	500	430	8,324	3.88	60,090	17.55	4.00
1,202	디와이디	1,110	52	-4.48%	100	429	38,673	6.09	12,662	-4.89	-136.29
1,203	디케이앤디	3,100	65	-2.05%	500	429	13,836	4.88	58,409	3.91	10.53
1,204	아이빔테크놀로지	2,835	170	-5.66%	500	429	15,119	1.45	8,140	-16.02	-12.91
1,205	위너스일렉	6,010	430	-6.68%	200	428	7,126	2.11	8,071	8.96	14.15
1,206	크리스탈신소재	1,195	36	+3.11%	2	428	35,815	22.98	490,002	-9.96	-0.54
1,207	하츠	3,335	45	-1.33%	500	427	12,800	2.02	38,784	5.09	8.00
1,208	일월지엠엘	2,285	50	+2.24%	500	426	18,639	1.00	16,824	9.89	14.03
1,209	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,210	사이냅소프트	8,390	100	-1.18%	500	423	5,037	2.64	6,000	7.09	8.53
1,211	엘엠에스	4,750	75	-1.55%	500	423	8,896	1.09	1,677	-6.17	-16.20
1,212	얼라인드	2,970	115	-3.73%	500	422	14,218	2.67	7,041	15.39	8.01
1,213	미래생명자원	2,065	0	0.00%	100	422	20,416	3.35	408,120	-12.83	-7.76
1,214	본느	5,010	960	-16.08%	500	420	8,390	0.00	1,729,082	-2.98	-36.03
1,215	iMBC	1,826	3	+0.16%	500	420	23,000	3.94	22,780	-8.86	-9.19
1,216	포시에스	1,534	10	-0.65%	500	419	27,322	1.63	13,274	6.50	6.10
1,217	그린생명과학	2,095	70	-3.23%	500	419	20,000	2.94	97,368	13.87	0.30
1,218	케일럼	1,148	35	-2.96%	500	419	36,485	1.53	47,805	-22.96	-5.50
1,219	원바이오젠	5,900	110	-1.83%	500	419	7,095	2.29	6,209	6.05	16.55
1,220	마이크로투나노	7,070	490	-6.48%	500	418	5,919	4.38	12,476	-8.53	-17.64
1,221	오비고	3,305	105	-3.08%	500	418	12,638	0.86	14,439	-15.44	-5.61
1,222	대창스틸	1,973	42	-2.08%	500	416	21,109	0.86	78,751	6.39	1.91
1,223	엑스플러스	1,660	15	-0.90%	500	416	25,043	1.25	79,941	-7.79	-13.56
1,224	원익큐브	1,173	49	-4.01%	500	415	35,395	4.47	39,968	10.47	2.59
1,225	파수AI	3,545	85	-2.34%	500	415	11,704	8.54	35,007	7.59	7.25
1,226	이지스	4,030	100	-2.42%	100	414	10,278	2.39	52,651	-6.82	-11.93
1,227	액토즈소프트	3,775	115	-2.96%	500	412	10,925	53.20	31,959	1.16	12.77
1,228	오리엔트정공	1,150	12	-1.03%	500	411	35,743	5.09	80,705	-41.07	4.63
1,229	신화인터텍	1,409	2	+0.14%	500	411	29,135	1.79	49,872	-469.67	3.50
1,230	HLB바이오스텝	2,350	45	-1.88%	500	410	17,432	0.58	26,565	-2.12	-18.22
1,231	삼일기업공사	3,300	15	-0.45%	500	409	12,400	5.28	3,801	6.16	9.62
1,232	하스	4,985	105	-2.06%	500	408	8,187	1.25	8,176	-262.37	3.37
1,233	상지건설	5,970	140	-2.29%	5,000	408	6,829	0.00	42,584	-2.98	-14.41
1,234	케이피엠테크	4,700	10	-0.21%	1,000	408	8,671	0.00	20,221	-0.76	-22.28
1,235	비아이매트릭스	5,650	30	+0.53%	500	407	7,207	2.68	20,306	14.60	7.64
1,236	에쎈테크	856	12	-1.38%	1,000	407	47,500	0.44	11,263	21.95	1.47
1,237	한독크린텍	4,840	0	0.00%	500	406	8,395	1.92	1,184	13.56	4.76
1,238	서진오토모티브	1,760	15	-0.85%	500	406	23,079	1.64	19,136	-2.89	-20.69
1,239	젠큐릭스	1,728	35	-1.99%	500	405	23,428	1.99	44,261	-4.55	-47.25
1,240	상신전자	2,530	20	-0.78%	500	403	15,925	1.32	21,206	19.61	3.49
1,241	루멘스	837	36	-4.12%	500	403	48,103	5.25	126,913	-52.31	-6.12
1,242	진바이오텍	4,665	15	+0.32%	500	402	8,611	2.97	34,937	11.19	7.15
1,243	승일	6,550	40	+0.61%	500	402	6,132	0.87	1,054	19.49	1.68
1,244	쏘닉스	2,315	95	-3.94%	1,000	401	17,306	21.37	80,227	-5.80	-17.95
1,245	알엔티엑스	1,974	86	-4.17%	1,000	399	20,216	0.00	132,435	-16.59	-11.59
1,246	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,247	케이씨피드	2,370	20	-0.84%	500	396	16,716	13.92	67,584	3.76	13.67
1,248	서전기전	4,080	180	-4.23%	500	396	9,699	3.88	48,192	5.26	19.86
1,249	보라티알	5,860	0	0.00%	500	396	6,751	2.33	2,604	119.59	0.25
1,250	데이원컴퍼니	2,865	40	-1.38%	500	396	13,807	0.68	2,070	5.94	13.74
1,251	네이블	6,040	160	-2.58%	500	394	6,530	0.02	5,543	44.41	7.33
1,252	한국팩키지	1,321	43	-3.15%	500	394	29,800	2.32	102,071	7.38	5.19
1,253	서린바이오	4,230	265	-5.90%	500	393	9,301	2.00	43,463	42.73	0.87
1,254	다산디엠씨	1,155	24	+2.12%	500	392	33,950	1.01	85,096	-7.00	-13.05
1,255	덴티스	2,480	25	-1.00%	500	392	15,810	3.53	42,069	27.87	-27.90
1,256	옴니시스템	658	9	-1.35%	500	391	59,394	0.96	95,232	29.91	-0.18
1,257	효성오앤비	4,595	85	-1.82%	500	390	8,490	2.52	37,979	60.46	3.61
1,258	유에스티	1,645	0	0.00%	100	390	23,700	1.39	4,185	15.37	2.97
1,259	영림원소프트랩	4,785	145	+3.13%	500	389	8,131	1.45	15,642	4.74	12.62
1,260	씨큐브	3,415	115	-3.26%	500	388	11,357	15.34	35,296	3.72	9.27
1,261	이글벳	3,060	5	-0.16%	500	387	12,642	1.94	20,249	8.92	7.85
1,262	서연탑메탈	3,320	0	0.00%	500	387	11,650	1.95	15,292	4.01	9.64
1,263	백금T&A	2,345	10	+0.43%	500	385	16,419	4.57	44,382	13.55	5.86
1,264	디에이피	1,690	40	+2.42%	500	384	22,745	0.31	1,629	0.81	-145.63
1,265	폴라리스세원	2,625	45	-1.69%	500	383	14,602	0.00	4,697	23.03	0.23
1,266	램테크놀러지	2,680	55	-2.01%	500	383	14,299	3.72	45,295	-4.80	-19.08
1,267	애드포러스	7,360	120	+1.66%	500	380	5,161	1.32	25,474	-19.37	-7.40
1,268	링크제니시스	3,300	135	-3.93%	100	378	11,470	4.96	17,545	8.46	6.29
1,269	나라엠앤디	2,665	10	+0.38%	500	378	14,200	3.09	36,250	35.53	5.12
1,270	대보마그네틱	4,810	190	-3.80%	500	378	7,858	1.47	6,522	-1.03	-100.32
1,271	포톤	2,865	135	-4.50%	500	378	13,180	3.92	119,270	29.54	-12.54
1,272	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,273	NHN벅스	2,540	200	-7.30%	500	377	14,828	2.87	31,629	-7.22	-11.60
1,274	그린플러스	3,445	10	+0.29%	500	376	10,920	2.77	20,033	-3.69	-26.40
1,275	서암기계공업	2,985	105	-3.40%	500	376	12,600	1.96	23,130	22.96	1.80
1,276	이루온	1,376	64	-4.44%	500	375	27,275	12.29	174,427	-458.67	3.17
1,277	고려제약	3,405	5	+0.15%	500	375	11,000	2.82	4,052	25.22	8.08
1,278	쓰리에이로직스	3,890	145	-3.59%	500	375	9,628	3.13	31,482	-12.43	-7.47
1,279	자연과환경	3,300	90	-2.65%	5,000	374	11,339	1.60	18,725	-5.90	-7.65
1,280	블리츠웨이엔터테인먼트	3,750	10	-0.27%	500	374	9,974	6.14	6,790	-2.73	-55.21
1,281	바이오톡스텍	2,335	25	+1.08%	500	373	15,958	2.26	21,425	48.65	2.90
1,282	하이즈항공	1,988	37	-1.83%	500	372	18,701	1.34	36,024	9.51	5.28
1,283	토마토시스템	2,375	110	-4.43%	500	371	15,615	2.90	19,698	148.44	-7.46
1,284	케어랩스	1,910	22	+1.17%	500	371	19,414	2.94	22,715	-5.46	32.80
1,285	지슨	3,365	130	-3.72%	500	371	11,017	0.65	7,948	-4.08	-170.85
1,286	케이디켐	9,180	270	-2.86%	500	370	4,035	1.38	1,817	12.93	3.45
1,287	민테크	1,521	79	-4.94%	100	370	24,333	1.70	72,703	-37.10	-7.75
1,288	DH오토리드	2,335	20	-0.85%	500	370	15,825	1.27	38,356	2.62	15.03
1,289	멤레이비티	888	51	+6.09%	1,000	369	41,512	0.36	604,158	-1.65	-39.59
1,290	비비씨	6,600	230	-3.37%	500	367	5,555	2.75	9,020	6.61	7.02
1,291	아티스트컴퍼니	2,350	5	+0.21%	500	366	15,591	0.64	12,580	22.82	4.12
1,292	뱅크웨어글로벌	3,590	245	-6.39%	500	366	10,197	7.66	41,153	-26.59	-14.99
1,293	아세아텍	1,624	12	-0.73%	500	365	22,500	1.32	17,909	41.64	2.12
1,294	한울앤제주	1,610	685	-29.85%	500	363	22,577	0.38	2,261,387	-1.06	-94.85
1,295	그리티	1,868	18	-0.95%	500	363	19,451	2.55	8,058	10.99	5.67
1,296	이엠넷	1,625	5	-0.31%	500	362	22,276	27.71	4,925	17.66	2.06
1,297	알리코제약	2,360	130	-5.22%	500	362	15,327	4.48	53,085	-22.26	-0.77
1,298	동일기연	2,055	40	+1.99%	100	362	17,593	0.51	14,369	3.74	9.99
1,299	뉴트리	4,010	60	-1.47%	500	361	8,995	0.74	4,089	-13.59	-2.30
1,300	넥사다이내믹스	1,212	0	0.00%	100	360	29,699	2.34	312,104	-2.37	-62.93
1,301	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-5.20	-530.50
1,302	에프엔씨엔터	2,335	45	-1.89%	500	359	15,393	1.61	20,614	-5.85	-47.06
1,303	YBM넷	2,200	5	-0.23%	500	359	16,313	2.67	5,452	25.00	3.05
1,304	코아시아씨엠	790	0	0.00%	1,000	358	45,320	1.75	0	14.91	5.53
1,305	누보	897	0	0.00%	100	358	39,904	3.00	0	11.80	3.37
1,306	큐라티스	2,790	95	-3.29%	500	358	12,828	0.78	70,889	-0.80	-91.68
1,307	콜마바이오텍	2,125	85	-3.85%	500	358	16,830	7.79	52,904	-9.75	-21.03
1,308	유니온바이오메트릭스	2,540	20	+0.79%	500	358	14,079	8.73	10,256	25.40	4.82
1,309	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,310	KB오토시스	3,105	45	-1.43%	500	357	11,500	7.40	7,211	5.94	3.27
1,311	베노티앤알	948	32	-3.27%	500	356	37,510	0.00	46,432	-3.05	-28.49
1,312	브리지텍	2,975	25	-0.83%	500	356	11,952	7.17	21,646	8.96	1.10
1,313	오공	2,095	10	-0.48%	500	355	16,942	3.74	36,435	5.72	4.67
1,314	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,315	DH오토웨어	3,605	30	-0.83%	2,500	352	9,756	11.35	8,782	-1.79	-42.36
1,316	SGA솔루션즈	1,860	62	-3.23%	500	351	18,888	0.00	27,801	1.66	45.29
1,317	모헨즈	3,210	70	-2.13%	500	351	10,920	1.65	60,023	-15.14	-8.74
1,318	파라텍	3,350	60	-1.76%	2,500	350	10,449	0.00	14,946	-1.14	-24.06
1,319	삼화네트웍스	2,015	30	-1.47%	500	348	17,269	0.55	15,985	-39.51	-1.49
1,320	제이에스티나	2,105	125	+6.31%	500	347	16,504	3.23	803,782	47.84	4.26
1,321	와이랩	2,095	5	-0.24%	500	346	16,508	8.79	6,702	-4.76	-21.79
1,322	한네트	2,985	0	0.00%	500	345	11,564	2.82	29,892	8.94	9.44
1,323	성우전자	2,225	50	-2.20%	500	345	15,508	3.11	23,185	2.79	11.53
1,324	TS트릴리온	1,182	23	-1.91%	500	345	29,177	0.00	124,224	-29.55	-7.36
1,325	메가엠디	1,470	12	+0.82%	500	344	23,407	3.19	16,701	7.07	4.22
1,326	에이치와이티씨	3,380	85	+2.58%	500	344	10,175	0.75	18,132	5.36	5.47
1,327	파인메딕스	6,110	70	-1.13%	100	344	5,626	1.41	7,933	-57.10	-9.44
1,328	폴라리스AI핸디	1,426	19	-1.31%	500	341	23,931	1.00	2,423	18.05	1.12
1,329	화인써키트	2,875	40	-1.37%	100	340	11,841	1.28	7,534	-58.67	-9.44
1,330	씨앤투스	1,295	8	-0.61%	500	340	26,277	1.57	59,118	-4.51	-5.02
1,331	인지디스플레	775	15	+1.97%	500	340	43,885	5.10	416,850	10.47	3.38
1,332	인포뱅크	3,905	0	0.00%	500	339	8,694	0.40	4,604	-8.58	-6.18
1,333	정원엔시스	1,078	20	-1.82%	500	339	31,480	0.96	52,526	14.97	2.53
1,334	진시스템	3,985	65	-1.60%	500	339	8,508	1.01	5,596	-2.42	-88.15
1,335	엣지파운드리	2,160	180	-7.69%	2,500	338	15,661	1.00	237,034	13.76	15.29
1,336	포인트모바일	2,750	60	-2.14%	100	338	12,301	3.31	27,277	2.42	5.63
1,337	와이엠	1,514	0	0.00%	500	337	22,254	0.37	11,018	11.30	4.60
1,338	티디에스팜	6,090	180	+3.05%	100	337	5,530	3.36	45,787	6.66	10.52
1,339	미트박스	5,960	210	-3.40%	100	337	5,647	4.14	3,719	14.57	6.43
1,340	아이비젼웍스	976	26	+2.74%	100	336	34,456	1.73	50,906	-325.33	-1.09
1,341	원티드랩	3,440	5	+0.15%	500	336	9,766	1.59	18,620	36.60	3.42
1,342	기산텔레콤	2,250	85	-3.64%	500	336	14,920	6.08	65,467	7.76	8.36
1,343	에코캡	1,250	30	-2.34%	100	334	26,690	2.85	18,583	13.16	-2.27
1,344	산돌	2,340	40	-1.68%	500	333	14,223	3.15	12,028	11.82	6.19
1,345	한국큐빅	2,035	15	-0.73%	500	333	16,351	4.45	1,190	7.92	4.78
1,346	큐캐피탈	2,375	120	-4.81%	2,500	332	13,962	0.00	35,689	15.13	1.75
1,347	오디텍	2,920	70	-2.34%	500	331	11,322	2.05	8,703	-63.48	0.70
1,348	테크엘	1,478	0	0.00%	500	330	22,351	0.53	18,291	-7.35	-4.81
1,349	인스피언	3,250	140	-4.13%	100	329	10,138	1.71	11,904	3.96	4.92
1,350	이노에이엑스	6,350	150	-2.31%	500	329	5,178	1.91	17,988	13.09	7.72
1,351	에코글로우	3,135	25	-0.79%	500	328	10,467	0.99	981	-7.29	-34.81
1,352	스튜디오미르	1,001	22	-2.15%	100	328	32,753	3.91	77,959	-35.75	-3.71
1,353	휴엠앤씨	3,335	5	-0.15%	500	327	9,809	0.75	361	15.02	3.51
1,354	팸텍	1,109	49	-4.23%	100	327	29,490	1.95	272,939	-5.60	-9.72
1,355	코셈	6,010	310	-4.91%	500	327	5,438	6.61	6,457	-26.83	-3.13
1,356	넥스턴앤롤코리아	2,130	145	-6.37%	2,500	326	15,316	1.90	139,729	-4.36	-7.13
1,357	팬엔터테인먼트	1,178	24	-2.00%	500	326	27,694	3.45	19,171	-4.75	-10.57
1,358	플랜티넷	2,015	35	-1.71%	500	325	16,122	3.51	13,493	34.74	3.19
1,359	캐스텍코리아	1,337	0	0.00%	500	324	24,261	1.68	582	-1.86	-31.63
1,360	비씨월드제약	3,020	5	+0.17%	200	322	10,666	1.27	16,837	-11.10	-6.62
1,361	대신정보통신	4,190	40	+0.96%	2,500	322	7,686	2.28	58,130	2.56	28.18
1,362	SDN	511	0	0.00%	500	322	62,944	2.78	0	-15.48	-2.43
1,363	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,364	M83	3,955	235	-5.61%	100	319	8,077	1.83	34,770	-8.43	-14.17
1,365	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,366	에스디시스템	2,400	250	-9.43%	500	319	13,291	16.23	123,695	-58.54	11.22
1,367	오브젠	6,770	60	-0.88%	500	319	4,707	1.34	13,418	-8.38	-30.51
1,368	파인디지털	3,100	20	+0.65%	500	317	10,211	6.33	4,216	-81.58	-1.23
1,369	프리시젼바이오	1,440	30	-2.04%	500	316	21,950	0.19	10,680	-2.71	-34.29
1,370	닷밀	1,711	61	+3.70%	500	315	18,406	1.65	13,907	53.47	2.36
1,371	시큐브	4,110	40	-0.96%	500	315	7,658	5.95	54,187	7.38	9.84
1,372	오스템	1,120	23	-2.01%	500	314	28,000	2.04	95,009	2.64	1.40
1,373	모니터랩	2,540	140	-5.22%	100	313	12,310	3.42	13,258	16.28	1.75
1,374	뉴키즈온	3,955	5	+0.13%	100	312	7,899	1.24	6,560	-6.25	-10.27
1,375	티케이지애강	603	1	-0.17%	500	312	51,795	1.28	118,441	-2.48	-12.49
1,376	하이드로리튬	550	35	-5.98%	200	312	56,777	3.72	852,703	-0.47	-47.54
1,377	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,378	신화콘텍	3,075	5	-0.16%	500	312	10,144	2.34	13,019	29.29	4.48
1,379	광진실업	3,925	85	-2.12%	500	311	7,928	1.12	265,822	-6.48	-21.69
1,380	에스팀	3,580	50	-1.38%	500	311	8,683	3.10	26,785	14.98	14.99
1,381	피엔에이치테크	3,125	150	-4.58%	500	310	9,936	3.28	11,714	12.55	5.32
1,382	원일특강	7,050	10	-0.14%	500	310	4,400	2.72	4,733	4.24	5.02
1,383	픽셀플러스	3,780	40	-1.05%	500	309	8,167	0.00	2,011	-8.55	-3.83
1,384	브레인즈컴퍼니	3,750	60	+1.63%	500	308	8,208	4.73	62,720	4.81	9.81
1,385	트윔	4,125	120	-2.83%	500	307	7,441	0.61	1,145	-12.17	-4.36
1,386	네오크레마	2,425	145	-5.64%	500	307	12,654	3.54	31,818	15.85	4.14
1,387	케이씨티	1,787	66	-3.56%	500	306	17,150	4.38	19,463	11.03	7.95
1,388	에스에이티	1,170	0	0.00%	500	306	26,133	1.47	86,436	7.55	0.77
1,389	티비씨	1,616	15	-0.92%	2,500	306	18,907	0.00	2,744	10.10	2.93
1,390	파라택시스이더리움	1,362	314	+29.96%	100	305	22,363	17.04	3,234,717	8.36	13.71
1,391	EG	3,530	95	-2.62%	1,000	304	8,625	2.80	9,503	-29.42	-2.02
1,392	캡스톤파트너스	2,145	80	-3.60%	200	304	14,170	7.51	20,985	12.69	6.90
1,393	NE능률	1,832	8	-0.43%	500	303	16,526	1.96	19,136	-2.39	-0.48
1,394	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,395	에스코넥	1,900	80	-4.04%	1,000	302	15,876	1.46	11,518	1.56	49.77
1,396	소노스퀘어	1,496	4	-0.27%	500	302	20,160	1.93	25,131	-6.89	-3.07
1,397	신테카바이오	1,242	13	-1.04%	500	301	24,258	0.21	423,682	-1.80	-61.27
1,398	경남제약	1,535	65	-4.06%	500	301	19,620	0.17	38,436	-2.95	-8.06
1,399	모비릭스	3,135	0	0.00%	100	301	9,604	0.81	46,618	-4.43	-21.22
1,400	아틀라스링크	869	0	0.00%	100	301	34,621	1.13	0	5.11	11.45
1,401	LSK아이로봇	3,985	65	-1.60%	2,500	300	7,535	0.00	16,057	-8.84	-35.90
1,402	디지캡	2,295	5	-0.22%	500	299	13,013	1.03	13,984	-74.03	-0.93
1,403	제이엔비	3,100	85	-2.67%	100	298	9,618	1.16	5,575	-86.11	-0.90
1,404	웰크론	1,055	24	+2.33%	500	298	28,231	2.04	89,737	-1.62	-35.99
1,405	캠시스	1,019	31	-2.95%	500	298	29,225	2.41	102,680	-0.97	-27.90
1,406	에이치엘사이언스	5,520	200	+3.76%	500	298	5,392	0.86	3,954	-2.63	-13.46
1,407	포메탈	2,510	15	+0.60%	500	297	11,847	7.34	21,559	14.51	4.26
1,408	지에프씨생명과학	5,580	40	+0.72%	500	297	5,325	2.67	10,934	27.35	3.20
1,409	이삭엔지니어링	3,585	150	-4.02%	500	297	8,289	4.36	22,215	-3.55	-23.00
1,410	디와이씨	1,350	60	-4.26%	100	296	21,923	1.54	107,165	6.68	7.02
1,411	솔디펜스	1,276	89	-6.52%	500	295	23,156	1.47	94,508	14.02	6.66
1,412	와토스코리아	4,100	95	-2.26%	500	295	7,200	1.77	18,183	-9.28	-3.66
1,413	유라클	6,760	210	-3.01%	500	295	4,364	5.25	8,146	-4.38	-28.65
1,414	모비데이즈	916	0	0.00%	500	295	32,164	2.49	0	17.96	7.91
1,415	파인테크닉스	1,230	28	-2.23%	500	295	23,947	0.47	20,769	-1.02	-29.63
1,416	링크드	2,200	35	-1.57%	500	294	13,369	1.27	60,891	-6.32	-4.44
1,417	한창산업	5,640	90	-1.57%	500	293	5,200	7.73	12,534	7.01	9.41
1,418	아이티센피엔에스	1,773	80	-4.32%	500	293	16,534	1.82	30,079	-6.85	-33.99
1,419	아이퀘스트	2,770	30	+1.09%	200	293	10,567	1.39	17,187	3.64	11.15
1,420	인스웨이브	1,990	55	-2.69%	500	293	14,705	2.32	9,959	-13.63	-8.23
1,421	손오공	1,901	50	-2.56%	2,500	292	15,387	0.00	36,499	3.00	2.15
1,422	풍강	2,960	5	-0.17%	500	292	9,879	1.55	16,619	5.43	1.14
1,423	엔텔스	2,850	100	-3.39%	500	292	10,245	3.21	11,979	9.60	5.82
1,424	진매트릭스	1,430	21	-1.45%	500	292	20,394	1.73	27,694	-158.89	-10.00
1,425	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,426	앱토크롬	1,925	5	+0.26%	500	291	15,132	0.00	25,224	0.58	-1.83
1,427	휴림에이텍	2,915	155	-5.05%	500	291	9,992	0.00	73,383	-1.42	-22.97
1,428	부스타	1,730	25	-1.42%	500	291	16,810	1.77	52,623	-78.64	1.97
1,429	청보	2,375	15	-0.63%	1,000	289	12,166	0.00	5,545	-2.19	-20.88
1,430	NEW	1,034	5	-0.48%	500	289	27,906	8.67	18,755	21.10	0.88
1,431	동국알앤에스	1,567	19	-1.20%	1,000	288	18,400	2.52	20,379	25.27	0.74
1,432	누리플랜	1,910	75	-3.78%	500	288	15,096	1.73	33,378	50.26	0.54
1,433	하이딥	783	0	0.00%	100	288	36,815	3.60	0	-1.54	-303.40
1,434	자비스	936	11	-1.16%	100	288	30,754	2.59	73,324	-6.99	-14.78
1,435	위즈코프	1,899	44	+2.37%	2,500	288	15,146	3.33	23,537	3.73	4.89
1,436	팜스빌	3,620	40	-1.09%	500	287	7,929	0.88	1,179	9.60	4.41
1,437	파인디앤씨	2,700	50	+1.89%	2,500	286	10,602	0.00	26,743	-1.25	-50.63
1,438	우양	1,746	2	-0.11%	100	286	16,366	4.83	45,420	14.20	4.96
1,439	플레이디	2,225	105	-4.51%	500	285	12,827	2.13	150,284	5.10	6.65
1,440	플래티어	3,395	55	+1.65%	500	285	8,388	0.76	1,904	-7.24	-13.06
1,441	마이크로디지탈	1,508	122	-7.48%	500	283	18,750	7.20	190,247	-1.74	-45.26
1,442	피코그램	1,521	63	-3.98%	100	282	18,561	2.21	12,438	7.49	-2.64
1,443	아이즈비전	948	34	-3.46%	500	282	29,747	2.97	80,847	2.48	6.29
1,444	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,445	심플랫폼	4,350	240	-5.23%	500	280	6,432	1.74	11,091	-7.39	-28.78
1,446	꿈비	1,906	54	-2.76%	100	279	14,635	3.98	36,049	-3.39	-21.28
1,447	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,448	세니젠	2,005	5	-0.25%	500	279	13,901	0.40	6,791	-4.13	-108.63
1,449	케이웨더	2,335	10	-0.43%	500	278	11,928	2.53	3,875	-2,335.00	-14.21
1,450	카스	1,083	3	-0.28%	500	278	25,699	2.46	111,922	-11.77	-2.41
1,451	씨유메디칼	2,280	100	+4.59%	2,500	276	12,125	0.00	40,115	8.67	1.38
1,452	코디	2,485	135	-5.15%	2,500	275	11,072	2.20	46,078	5.69	10.64
1,453	신원종합개발	2,350	45	-1.88%	5,000	274	11,668	4.95	54,466	5.22	4.43
1,454	에이아이코리아	3,305	210	-5.97%	500	274	8,296	3.62	62,901	9.75	-1.54
1,455	글로벌에스엠	1,019	35	-3.32%	1	274	26,872	6.91	8,313	5.17	5.22
1,456	이노인스트루먼트	677	25	-3.56%	500	273	40,283	5.87	905,637	-3.37	-28.31
1,457	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,458	뉴온	1,745	34	-1.91%	1,000	271	15,553	0.41	4,387	-0.24	-39.37
1,459	웨이버스	2,815	5	-0.18%	500	271	9,631	0.00	12,755	15.05	6.68
1,460	키네마스터	1,917	0	0.00%	500	271	14,119	1.67	33,440	6.43	14.44
1,461	인티큐브	1,947	106	+5.76%	500	270	13,880	1.36	46,120	-7.85	6.20
1,462	에이루트	6,710	0	0.00%	2,500	270	4,023	0.67	21,534	-1.70	-15.72
1,463	대한과학	3,620	10	+0.28%	500	270	7,454	2.94	5,581	8.15	7.53
1,464	신진에스엠	1,541	10	+0.65%	500	270	17,503	2.32	10,335	22.01	-0.49
1,465	멕아이씨에스	1,680	104	-5.83%	500	270	16,051	5.40	84,585	25.45	-6.70
1,466	에스켐	3,395	5	+0.15%	500	269	7,930	1.92	5,807	-12.53	-5.83
1,467	에스프리즘	3,845	255	-6.22%	500	268	6,979	4.97	31,299	-1.16	-38.44
1,468	제놀루션	1,395	1	+0.07%	500	268	19,190	1.43	16,121	-2.99	-15.66
1,469	메이슨캐피탈	1,260	21	-1.64%	1,000	267	21,218	1.42	28,922	-26.81	-5.46
1,470	에프알텍	2,345	15	-0.64%	500	267	11,400	2.23	85,175	97.71	3.50
1,471	휴네시온	2,775	15	-0.54%	500	267	9,608	3.17	40,500	5.16	11.83
1,472	싸이버원	2,230	145	-6.11%	200	267	11,954	5.84	18,479	-29.34	-2.97
1,473	서울전자통신	1,913	32	-1.65%	500	266	13,918	1.31	73,928	-15.81	-44.97
1,474	아이지넷	1,460	44	-2.93%	500	266	18,234	2.24	28,176	8.90	18.38
1,475	뷰티스킨	1,883	72	-3.68%	500	266	14,136	0.79	191,355	-11.28	-5.21
1,476	GH신소재	1,826	47	-2.51%	500	266	14,545	1.57	26,215	-5.35	-5.94
1,477	마니커에프앤지	1,655	5	-0.30%	500	264	15,978	2.87	68,708	10.96	2.76
1,478	성우테크론	2,505	45	-1.76%	500	264	10,547	2.91	24,736	5.02	6.58
1,479	무림SP	1,190	0	0.00%	500	263	22,138	0.60	6,116	-6.47	-0.86
1,480	엠아이큐브솔루션	1,743	13	-0.74%	100	263	15,114	0.97	7,034	17.97	7.11
1,481	한일화학	7,490	80	-1.06%	500	263	3,510	2.40	1,098	-1.54	-18.62
1,482	바이브컴퍼니	1,997	13	-0.65%	500	263	13,155	2.54	30,803	-1.56	-35.34
1,483	제이엠아이	823	2	+0.24%	1,000	262	31,839	1.15	23,635	4.01	5.98
1,484	GMI벤처	2,745	55	-1.96%	2,500	262	9,545	0.00	21,868	549.00	7.29
1,485	이씨에스	2,405	20	-0.82%	500	262	10,888	2.42	100,547	9.36	3.17
1,486	파버나인	2,310	10	+0.43%	500	262	11,326	1.53	6,238	-6.83	-4.83
1,487	대동스틸	2,700	120	-4.26%	500	261	9,650	3.34	16,107	8.63	0.39
1,488	이퓨쳐	5,460	0	0.00%	500	260	4,769	1.21	2,559	18.14	5.31
1,489	삼진	2,880	15	-0.52%	500	260	9,031	4.09	5,756	7.46	3.59
1,490	세중	1,432	51	-3.44%	500	260	18,122	3.75	81,137	-8.89	-2.73
1,491	한싹	2,380	240	-9.16%	500	259	10,895	2.01	82,553	-13.52	-7.82
1,492	솔트웨어	3,770	65	-1.69%	500	258	6,853	1.39	31,034	89.76	3.66
1,493	동양에스텍	1,304	7	+0.54%	500	257	19,700	1.48	24,796	37.26	1.20
1,494	배럴	3,335	60	-1.77%	500	256	7,689	1.19	4,912	3.25	9.48
1,495	한주라이트메탈	1,286	67	-4.95%	1,000	256	19,910	9.40	65,416	-13.54	-5.77
1,496	라메디텍	2,900	20	+0.69%	500	255	8,803	1.85	84,309	-2.22	-82.45
1,497	KBG	2,900	40	+1.40%	200	253	8,740	4.09	9,919	8.87	5.64
1,498	웰크론한텍	1,117	26	-2.27%	500	252	22,594	1.40	110,973	-0.54	-122.42
1,499	폴라리스우노	1,463	24	-1.61%	2,500	252	17,235	1.90	89,790	5.95	1.93
1,500	S&K폴리텍	2,150	5	+0.23%	500	252	11,704	2.73	37,880	4.32	3.43
1,501	율촌	1,047	48	-4.38%	100	251	24,016	1.04	49,478	11.90	6.49
1,502	컬러레이	1,957	93	-4.54%	0	251	12,808	67.67	6,836	-51.50	-0.29
1,503	키이스트	1,273	27	-2.08%	500	250	19,658	8.78	21,674	-9.43	-6.49
1,504	보원케미칼	2,245	105	-4.47%	500	250	11,144	4.67	53,995	106.90	1.46
1,505	엔비티	1,472	0	0.00%	100	250	16,975	1.76	94,099	-19.89	-19.67
1,506	인콘	1,087	0	0.00%	500	250	22,958	0.15	0	19.07	-1.66
1,507	크라우드웍스	1,572	105	-6.26%	500	250	15,874	1.49	151,251	-0.97	-154.76
1,508	프럼파스트	2,700	130	-4.59%	500	249	9,220	3.45	34,130	50.00	2.66
1,509	케이바이오랩스	961	34	-3.42%	500	249	25,890	4.18	73,737	-9.51	-5.84
1,510	밸로프	2,535	65	-2.50%	500	248	9,801	2.81	15,107	5.61	5.76
1,511	힘스	2,195	40	-1.79%	500	248	11,312	1.52	12,140	-1.77	-19.44
1,512	알티캐스트	1,735	17	+0.99%	500	245	14,137	0.00	3,560	-8.59	-1.86
1,513	이노테나	4,980	20	-0.40%	500	245	4,924	0.76	42,958	12.74	9.71
1,514	피엔티엠에스	1,961	89	-4.34%	500	245	12,505	1.30	8,566	-3.48	-29.52
1,515	대산F&B	1,537	32	-2.04%	1,000	245	15,938	0.43	6,776	2.49	45.00
1,516	아이언디바이스	1,750	109	-5.86%	500	245	13,993	4.60	27,994	-6.60	-15.71
1,517	오에스피	2,395	20	+0.84%	1,000	244	10,197	1.14	20,405	-5.01	-9.73
1,518	비트맥스	1,708	82	+5.04%	500	244	14,292	0.00	673,294	-0.15	-774.04
1,519	나라셀라	1,895	1	-0.05%	5,000	244	12,878	0.45	1,776	-23.69	0.13
1,520	아우딘퓨쳐스	1,259	28	-2.18%	1,000	244	19,375	0.00	56,258	-6.17	-15.85
1,521	아이에이	3,240	280	-7.95%	1,000	243	7,514	0.00	26,529	-0.84	-56.09
1,522	아티스트스튜디오	2,435	100	+4.28%	500	243	9,996	2.32	8,878	-5.35	-9.06
1,523	한국정보공학	3,035	35	-1.14%	500	243	8,018	2.48	7,056	5.57	4.23
1,524	에코심플렉스	1,736	29	-1.64%	500	243	14,015	2.09	7,943	-10.52	-2.89
1,525	신도기연	1,545	34	-2.15%	500	243	15,736	1.41	12,113	7.39	3.10
1,526	티피씨글로벌	2,150	15	+0.70%	500	242	11,277	3.04	45,742	1.47	-0.73
1,527	한국맥널티	2,195	15	+0.69%	500	242	11,031	1.88	4,969	-59.32	-3.71
1,528	풍전약품	2,510	50	-1.95%	2,500	242	9,637	1.93	23,768	-10.12	0.81
1,529	엠브레인	1,320	20	-1.49%	500	242	18,317	21.66	3,420	66.00	-3.10
1,530	아이윈	5,770	210	-3.51%	5,000	242	4,188	0.40	52,372	2.49	20.77
1,531	티사이언티픽	1,526	58	+3.95%	500	241	15,793	1.18	183,133	18.39	-0.83
1,532	에코볼트	1,186	11	-0.92%	500	241	20,293	0.17	7,710	-1.84	-8.18
1,533	씨엔플러스	2,800	180	-6.04%	1,000	240	8,582	0.00	24,685	-7.25	-29.80
1,534	에이치케이	1,295	6	-0.46%	500	240	18,506	4.28	54,236	3.96	7.52
1,535	피씨디렉트	1,559	17	-1.08%	500	239	15,340	2.09	58,510	7.76	6.49
1,536	차이커뮤니케이션	2,140	100	+4.90%	500	239	11,161	1.07	32,043	214.00	2.30
1,537	세동	1,352	6	-0.44%	500	239	17,657	7.77	47,811	3.35	15.60
1,538	삼진엘앤디	956	2	-0.21%	500	239	24,959	2.69	30,378	6.37	-22.72
1,539	비큐AI	3,780	135	+3.70%	500	238	6,289	0.00	867,719	-3,780.00	-6.59
1,540	씨싸이트	4,070	275	+7.25%	500	238	5,837	1.05	14,177	-13.34	-2.39
1,541	토박스코리아	2,210	35	+1.61%	500	237	10,740	12.49	25,824	736.67	-3.78
1,542	오픈놀	2,375	130	-5.19%	100	237	9,980	1.99	14,745	-3.79	-17.14
1,543	디티앤씨	2,045	25	+1.24%	500	236	11,525	2.11	16,986	2.94	2.27
1,544	디모아	2,310	25	-1.07%	500	235	10,194	1.02	6,317	1.57	14.99
1,545	자이언트스텝	1,055	60	-5.38%	500	235	22,312	3.85	39,326	-1.29	-28.29
1,546	이엘피	2,520	45	-1.75%	500	235	9,325	3.94	10,583	4.11	4.10
1,547	대성미생물	6,170	10	-0.16%	500	234	3,800	2.82	1,254	35.87	1.70
1,548	바이오포트	4,990	5	-0.10%	200	233	4,679	3.26	4,199	-30.99	-4.06
1,549	에스에너지	626	39	-5.86%	500	233	37,297	3.34	601,028	-1.26	-38.10
1,550	모아텍	2,535	45	-1.74%	500	233	9,205	79.88	2,062	-57.61	-0.96
1,551	엠젠솔루션	908	2	-0.22%	1,000	233	25,680	1.24	29,972	-1.25	-41.78
1,552	한빛소프트	938	3	+0.32%	500	233	24,822	3.79	97,676	3.09	35.51
1,553	서울제약	1,992	2	+0.10%	500	232	11,659	2.20	6,855	32.13	1.86
1,554	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,555	알톤	1,674	48	-2.79%	500	231	13,819	0.81	27,649	69.75	1.05
1,556	피앤씨테크	3,555	60	-1.66%	500	231	6,497	1.32	12,468	-1.30	-32.08
1,557	한국정밀기계	2,740	15	+0.55%	500	230	8,404	1.96	10,459	-3.29	-21.36
1,558	에스지헬스케어	1,939	54	-2.71%	100	230	11,842	3.08	59,255	16.16	4.02
1,559	에이스토리	2,400	20	-0.83%	500	229	9,540	4.09	69,287	-3.24	-13.61
1,560	인바이오	2,080	10	-0.48%	500	226	10,868	1.27	39,030	39.25	2.41
1,561	스페코	1,541	53	-3.32%	500	226	14,655	4.29	37,747	44.03	-0.21
1,562	지란지교시큐리티	2,780	115	-3.97%	500	225	8,102	5.92	3,097	14.79	3.70
1,563	씨엔알리서치	1,952	29	-1.46%	500	224	11,494	0.82	6,459	9.25	5.37
1,564	비스토스	3,750	140	+3.88%	500	223	5,958	0.00	22,720	-37.88	-3.75
1,565	비피도	2,730	25	+0.92%	500	223	8,180	0.90	15,983	9.75	-0.42
1,566	엔시트론	1,900	30	+1.60%	1,000	223	11,742	1.31	139,741	-12.26	-3.32
1,567	덱스터	876	14	-1.57%	500	223	25,412	2.28	745,407	-3.73	-15.29
1,568	아즈텍WB	1,035	22	-2.08%	500	222	21,491	1.11	6,898	25.88	0.87
1,569	다산솔루에타	1,026	6	+0.59%	500	222	21,616	2.08	214,692	1.78	26.55
1,570	스튜디오삼익	1,925	51	-2.58%	500	220	11,443	2.74	13,671	9.67	7.83
1,571	삼일	1,358	7	-0.51%	1,000	220	16,214	1.17	7,229	19.68	1.51
1,572	소프트캠프	4,370	65	-1.47%	500	218	4,998	2.92	8,014	8.03	27.93
1,573	세진티에스	2,600	110	+4.42%	500	218	8,397	3.28	119,492	7.47	1.51
1,574	엠에프씨	2,540	110	-4.15%	500	218	8,592	1.21	6,106	97.69	2.82
1,575	딥커머스	1,183	15	-1.25%	0	218	18,437	0.00	16,804	0.92	3.15
1,576	에스에스알	4,150	10	-0.24%	500	218	5,254	4.15	9,714	-13.26	-6.46
1,577	휴맥스	5,040	40	+0.80%	5,000	217	4,308	3.72	18,263	-0.89	-63.14
1,578	휴럼	2,755	20	-0.72%	500	217	7,876	1.50	11,343	19.68	2.76
1,579	루트K	1,332	87	-6.13%	1,000	217	16,288	0.00	68,723	-0.44	-60.38
1,580	오션인더블유	1,335	5	+0.38%	500	217	16,244	1.89	54,045	-14.83	-6.94
1,581	윈하이텍	1,811	31	+1.74%	500	217	11,967	1.31	41,388	-2.12	-8.94
1,582	딜리	3,690	0	0.00%	500	217	5,870	16.20	4,679	8.06	2.91
1,583	샤페론	468	26	-5.26%	500	216	46,243	5.93	796,271	-1.21	-76.22
1,584	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,585	인산가	5,600	90	-1.58%	1,000	215	3,841	0.00	4,647	36.84	1.00
1,586	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,587	디티앤씨알오	1,669	31	-1.82%	500	213	12,784	1.34	81,064	-1.74	-10.33
1,588	엑셀세라퓨틱스	1,231	40	-3.15%	500	213	17,294	1.56	62,798	-1.57	-134.41
1,589	로지시스	2,200	5	-0.23%	500	213	9,674	2.61	7,653	6.30	16.63
1,590	한국비티비	1,626	63	-3.73%	500	213	13,085	0.05	26,847	-3.61	-14.97
1,591	라온피플	2,145	200	-8.53%	2,500	212	9,901	0.00	75,589	-1.14	-54.73
1,592	엑사이엔씨	3,200	125	-3.76%	2,500	212	6,635	0.00	91,666	4.97	0.92
1,593	인터엠	1,007	0	0.00%	500	212	21,045	0.00	42,726	6.07	4.97
1,594	글로본	1,516	23	-1.49%	500	211	13,944	0.00	37,575	-3.45	-52.48
1,595	리더스코스메틱	1,106	36	-3.15%	500	211	19,101	2.01	42,541	-2.55	-25.26
1,596	시지트로닉스	3,270	230	-6.57%	500	211	6,449	3.56	38,991	-2.23	-35.11
1,597	세림B&G	743	36	-4.62%	100	211	28,378	5.17	109,773	10.04	5.34
1,598	이지트로닉스	2,590	40	-1.52%	500	211	8,140	2.06	5,600	-1.26	-27.51
1,599	이엠앤아이	986	3	-0.30%	500	210	21,340	1.16	277,380	-4.38	-36.57
1,600	라닉스	1,373	42	-2.97%	500	210	15,260	3.97	22,285	-2.41	-38.04
1,601	성창오토텍	2,870	105	+3.80%	500	210	7,300	9.06	5,096	2.50	14.99
1,602	대호특수강	963	28	-2.83%	2,500	209	21,705	0.74	12,623	-12.67	-4.08
1,603	소프트센	1,002	75	+8.09%	1,000	209	20,856	28.13	414,075	-13.54	-4.15
1,604	유비온	1,090	4	-0.37%	100	209	19,132	0.00	4,474	41.92	19.36
1,605	지엔코	3,480	0	0.00%	2,500	208	5,990	0.48	3,846	-1.44	-25.89
1,606	플레이위드	2,330	0	0.00%	500	208	8,946	10.65	93,342	-43.15	-10.85
1,607	오토앤	1,617	81	-4.77%	500	208	12,876	1.91	12,051	-3.63	-24.58
1,608	케이쓰리아이	2,780	220	-7.33%	500	208	7,486	3.28	24,420	-5.70	-11.96
1,609	이노시뮬레이션	2,280	20	-0.87%	500	207	9,086	2.79	8,021	-15.83	-8.02
1,610	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,611	핌스	912	47	-4.90%	500	207	22,660	3.21	157,696	-3.12	-16.28
1,612	드림인사이트	1,229	1	+0.08%	100	206	16,801	1.62	15,112	-87.79	-1.23
1,613	CNT85	1,387	28	-1.98%	2,500	206	14,822	1.52	1,921	-1.86	-19.54
1,614	아이티아이즈	2,920	155	-5.04%	500	205	7,037	1.21	30,624	-1.88	-70.73
1,615	삼영에스앤씨	3,620	10	-0.28%	500	205	5,668	0.72	2,599	-32.04	-5.79
1,616	비츠로시스	1,627	81	-4.74%	2,500	205	12,591	4.34	121,268	-8.75	8.29
1,617	텔콘RF제약	2,160	125	-5.47%	1,000	205	9,482	0.00	121,287	-1.47	-11.98
1,618	케이피티유	3,555	80	+2.30%	500	204	5,726	0.58	6,402	6.75	4.11
1,619	메디앙스	1,724	1	+0.06%	500	203	11,800	1.95	11,186	13.47	-8.48
1,620	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,621	이노뎁	2,765	10	-0.36%	500	203	7,339	3.05	5,614	-8.06	-8.40
1,622	파커스	1,689	28	-1.63%	500	203	12,015	1.20	38,362	-27.24	11.98
1,623	엘디티	2,415	30	-1.23%	500	202	8,348	3.25	47,995	12.64	7.04
1,624	벨로크	2,000	25	-1.23%	200	201	10,054	1.11	26,591	9.26	8.09
1,625	윙입푸드	1,598	188	+13.33%	0	201	12,583	33.07	3,240,508	2.41	4.68
1,626	엔피케이	1,072	46	-4.11%	500	201	18,724	37.19	18,125	19.49	2.48
1,627	디지아이	2,230	40	-1.76%	500	201	9,000	0.41	3,537	-10.14	-1.55
1,628	아시아종묘	1,650	17	+1.04%	500	199	12,062	1.24	22,388	22.30	-5.51
1,629	웰킵스하이텍	1,461	22	+1.53%	1,000	198	13,568	0.72	310,669	-4.74	-8.88
1,630	제이케이시냅스	1,374	58	+4.41%	500	197	14,359	0.21	186,968	-0.65	-29.96
1,631	스타플렉스	2,450	25	-1.01%	500	196	7,985	1.70	20,016	2.73	5.04
1,632	판타지오	1,560	5	-0.32%	500	194	12,462	0.00	11,435	-1.07	-17.21
1,633	듀오백	1,622	0	0.00%	500	194	11,968	1.16	0	-4.80	-19.37
1,634	케이지에이	1,316	39	-2.88%	500	193	14,699	2.52	32,815	-1.51	-29.12
1,635	상보	1,634	29	-1.74%	2,500	193	11,836	1.24	36,898	-1.46	-27.33
1,636	오아	3,540	65	-1.80%	500	193	5,450	1.24	4,762	-4.67	-9.73
1,637	리튬포어스	1,595	100	-5.90%	500	192	12,037	0.56	44,263	-1.29	-24.60
1,638	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,639	넥스트아이	1,948	72	-3.56%	1,000	191	9,812	0.00	45,797	-0.49	-64.92
1,640	에스티오	1,529	39	-2.49%	500	191	12,501	0.46	7,273	-3.87	-19.19
1,641	카티스	1,783	22	-1.22%	500	191	10,690	0.58	23,114	-30.74	-0.98
1,642	알엔투테크놀로지	1,399	1	-0.07%	500	190	13,611	3.24	38,344	-1.50	-10.31
1,643	PN풍년	1,902	45	-2.31%	500	190	10,000	6.65	32,522	6.74	5.69
1,644	유아이디	1,121	11	+0.99%	500	190	16,953	1.76	247,392	4.12	6.78
1,645	버넥트	1,702	167	-8.94%	500	190	11,145	1.42	606,849	-4.66	-16.04
1,646	웹스	1,315	55	-4.01%	500	189	14,364	3.62	80,906	3.96	10.59
1,647	위세아이텍	2,555	205	-7.43%	500	189	7,384	2.44	22,232	7.06	4.71
1,648	플라즈맵	3,500	555	-13.69%	500	188	5,374	9.90	57,547	-2.10	-128.57
1,649	디에이치엑스컴퍼니	6,930	0	0.00%	5,000	187	2,701	0.00	0	-0.39	-94.22
1,650	에스폴리텍	1,140	1	+0.09%	500	186	16,335	2.50	128,488	-18.10	-14.46

HOME

Blog

2026년 8월 21일 코스닥 시가총액 순위 종목정보

아비브 딥클린 폼 클렌저 수분초 히알루론 폼

바로구매

2026년 8월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 21일 코스닥 시가총액 순위 종목정보

아비브 딥클린 폼 클렌저 수분초 히알루론 폼

바로구매

2026년 8월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 21일 코스닥 시가총액 순위 종목정보

2026년 8월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment