2026년 8월 21일 코스피 시가총액 순위 종목정보

에이든 우리나라 서울 여행지도(2027-2028)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 21일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	281,500	10,500	+3.87%	100	16,457,274	5,846,279	46.86	27,672,192	12.63	10.85
2	SK하이닉스	1,730,000	39,000	+2.31%	5,000	12,637,518	730,492	51.05	4,247,418	7.71	44.15
3	삼성전자우	207,000	15,800	+8.26%	100	1,660,908	802,371	76.70	10,353,917	9.29	N/A
4	SK스퀘어	1,123,000	0	0.00%	100	1,481,506	131,924	46.26	600,147	16.90	37.82
5	삼성전기	1,316,000	80,000	-5.73%	5,000	982,969	74,694	37.57	702,036	101.36	7.70
6	현대차	415,000	2,500	-0.60%	5,000	849,745	204,758	24.94	371,705	13.52	8.41
7	LG에너지솔루션	343,500	14,500	-4.05%	500	803,790	234,000	5.53	248,966	-47.75	-5.19
8	삼성바이오로직스	1,551,000	23,000	-1.46%	2,500	717,973	46,291	13.21	44,704	58.37	19.44
9	삼성생명	328,500	31,500	+10.61%	500	657,000	200,000	23.40	1,037,198	22.88	4.96
10	삼성물산	395,500	21,500	+5.75%	100	641,373	162,168	31.01	584,692	27.92	6.02
11	KB금융	164,300	4,300	+2.69%	5,000	582,752	354,688	79.26	1,150,591	10.39	9.98
12	한화에어로스페이스	1,085,000	82,000	-7.03%	5,000	559,463	51,563	45.51	193,649	37.97	19.14
13	기아	130,900	200	-0.15%	5,000	511,051	390,413	39.33	667,262	7.37	12.92
14	신한지주	104,100	3,000	+2.97%	5,000	488,698	469,450	62.25	1,059,195	9.93	8.72
15	HD현대중공업	453,000	22,500	-4.73%	5,000	475,474	104,961	13.83	252,822	28.85	18.82
16	두산에너빌리티	73,300	2,600	-3.43%	5,000	469,531	640,561	24.00	2,463,699	304.15	1.11
17	현대모비스	496,000	11,000	-2.17%	5,000	450,034	90,733	37.57	219,337	12.50	7.68
18	셀트리온	192,300	1,800	-0.93%	1,000	447,323	232,617	25.59	354,956	36.80	5.94
19	SK	586,000	18,000	+3.17%	200	424,866	72,503	29.92	188,590	16.29	6.35
20	삼성SDI	478,000	21,500	-4.30%	5,000	385,199	80,586	26.35	285,743	-84.07	-3.15
21	하나금융지주	128,800	5,400	+4.38%	5,000	353,386	274,368	68.31	743,883	8.87	9.17
22	NAVER	222,000	2,500	+1.14%	100	348,490	156,978	35.33	987,136	17.23	7.37
23	LG전자	194,500	8,000	-3.95%	5,000	316,811	162,885	29.29	857,095	36.55	4.28
24	삼성화재	661,000	39,000	+6.27%	500	295,120	44,647	58.06	116,996	15.91	10.97
25	LS ELECTRIC	187,000	12,200	-6.12%	1,000	280,500	150,000	18.38	915,380	83.19	14.67
26	HD현대일렉트릭	718,000	28,000	-3.75%	5,000	258,818	36,047	34.51	137,350	35.33	41.50
27	고려아연	1,237,000	1,000	-0.08%	5,000	258,199	20,873	27.85	44,832	32.12	8.48
28	한화오션	84,200	4,300	-4.86%	5,000	258,000	306,413	10.25	895,191	12.44	22.59
29	KODEX 200	109,980	1,790	+1.65%	0	257,848	234,450	21.99	32,065,574	N/A	N/A
30	효성중공업	2,721,000	136,000	-4.76%	5,000	253,721	9,325	27.26	33,136	43.37	24.41
31	HD한국조선해양	348,500	12,000	-3.33%	5,000	246,644	70,773	33.24	147,090	7.15	17.78
32	POSCO홀딩스	310,000	11,500	-3.58%	5,000	245,649	79,242	32.49	234,241	18.52	1.18
33	우리금융지주	31,750	200	+0.63%	5,000	231,168	728,090	46.19	1,841,277	7.53	8.91
34	SK텔레콤	102,200	5,600	+5.80%	100	219,515	214,790	35.05	2,006,782	29.37	3.33
35	SK이노베이션	124,800	1,100	-0.87%	5,000	210,978	169,053	15.19	424,592	-9.47	-14.42
36	한국전력	31,750	50	-0.16%	5,000	203,824	641,964	21.10	833,434	2.34	19.40
37	HMM	21,600	400	+1.89%	5,000	203,739	943,238	8.49	1,413,376	14.52	6.90
38	한미반도체	213,500	12,000	-5.32%	100	203,492	95,312	8.05	515,436	95.61	34.76
39	TIGER 미국S&P500	26,295	375	-1.41%	0	202,419	769,800	0.17	44,130,928	N/A	N/A
40	메리츠금융지주	115,400	200	+0.17%	500	193,119	167,347	14.35	168,518	8.65	22.53
41	미래에셋증권	34,500	1,600	-4.43%	5,000	193,051	559,567	10.73	1,159,636	10.83	12.36
42	KT&G	172,300	400	+0.23%	5,000	178,865	103,810	50.97	141,821	16.97	11.77
43	LG화학	252,500	11,500	-4.36%	5,000	178,246	70,592	37.54	141,218	-9.59	-5.50
44	삼성중공업	20,200	600	-2.88%	1,000	177,760	880,000	28.90	1,990,817	32.01	13.74
45	삼성에스디에스	228,000	5,000	-2.15%	500	176,421	77,378	18.51	200,600	27.19	7.89
46	두산	1,078,000	100,000	-8.49%	5,000	174,570	16,194	20.56	89,390	251.52	4.99
47	HD현대	213,000	8,500	-3.84%	1,000	168,255	78,993	26.82	132,702	11.04	10.25
48	LG	107,700	2,700	-2.45%	5,000	162,834	151,192	37.27	325,170	34.37	2.64
49	기업은행	20,000	50	+0.25%	5,000	159,485	797,426	13.58	716,178	6.02	7.70
50	S-Oil	141,100	1,500	-1.05%	2,500	158,854	112,583	79.17	209,460	10.80	2.01
51	카카오	35,800	2,900	-7.49%	100	158,587	442,981	29.11	10,055,024	32.22	4.59
52	LIG디펜스앤에어로스페이스	695,000	92,000	-11.69%	5,000	152,900	22,000	27.07	279,762	49.18	19.20
53	현대글로비스	196,700	3,100	-1.55%	500	147,525	75,000	46.46	101,643	8.51	18.13
54	에이피알	385,000	1,000	-0.26%	100	144,137	37,438	37.80	202,610	40.53	75.30
55	현대로템	130,100	7,100	-5.17%	5,000	141,994	109,142	39.42	486,510	18.44	30.05
56	포스코퓨처엠	154,900	8,400	-5.14%	500	137,778	88,946	9.78	230,420	306.13	0.92
57	한화시스템	70,300	5,000	-6.64%	5,000	132,810	188,919	10.49	298,039	71.44	6.60
58	KT	52,400	300	+0.58%	5,000	132,059	252,022	49.00	195,783	8.56	10.22
59	LG이노텍	550,000	37,000	-6.30%	5,000	130,169	23,667	26.87	223,438	19.63	6.14
60	한국항공우주	130,000	4,700	-3.49%	5,000	126,718	97,475	23.71	252,741	68.17	10.51
61	현대오토에버	448,000	11,500	-2.50%	500	122,859	27,424	2.19	71,026	67.33	10.27
62	현대건설	105,600	8,200	-7.21%	5,000	117,592	111,356	26.72	640,873	27.85	4.58
63	DB손해보험	177,800	400	+0.23%	500	116,460	65,500	44.43	308,932	7.85	17.75
64	TIGER 미국나스닥100	179,715	2,470	-1.36%	0	112,897	62,820	0.33	2,535,614	N/A	N/A
65	GS	116,200	2,600	+2.29%	5,000	107,945	92,895	18.87	574,519	13.78	5.55
66	TIGER 200	110,225	1,790	+1.65%	0	105,540	95,750	7.05	15,420,499	N/A	N/A
67	삼양식품	1,366,000	31,000	-2.22%	5,000	102,901	7,533	18.00	51,487	21.10	37.59
68	한국금융지주	184,500	2,300	-1.23%	5,000	102,814	55,726	36.67	169,238	4.59	18.66
69	크래프톤	222,000	500	-0.22%	100	102,426	46,138	43.45	88,499	12.01	10.60
70	카카오뱅크	21,300	100	+0.47%	5,000	101,627	477,120	17.67	577,709	19.17	7.23
71	KODEX 미국S&P500	23,910	340	-1.40%	0	99,693	416,950	0.14	27,782,196	N/A	N/A
72	TIGER 반도체TOP10	36,470	270	+0.75%	0	98,123	269,050	0.48	12,531,998	N/A	N/A
73	NH투자증권	26,100	400	-1.51%	5,000	96,363	369,206	13.45	351,589	7.32	11.76
74	대한항공	25,800	750	+2.99%	5,000	95,001	368,221	22.64	3,903,363	15.45	7.28
75	LS	293,500	20,000	-6.38%	5,000	91,572	31,200	16.40	270,696	21.67	5.65
76	KODEX 미국나스닥100	26,875	360	-1.32%	0	91,496	340,450	0.19	14,657,436	N/A	N/A
77	삼성에피스홀딩스	360,000	19,000	-5.01%	2,500	89,579	24,883	6.34	71,756	16.97	N/A
78	포스코인터내셔널	50,600	1,700	-3.25%	5,000	89,017	175,923	7.88	405,657	14.49	9.27
79	HD현대마린솔루션	197,700	5,300	-2.61%	500	88,636	44,833	30.30	87,347	26.50	33.73
80	삼성E&A	45,150	2,900	-6.04%	5,000	88,494	196,000	38.82	1,538,543	14.22	13.76
81	삼성증권	92,000	400	-0.43%	5,000	82,156	89,300	26.49	928,948	6.79	13.09
82	한국타이어앤테크놀로지	66,000	500	-0.75%	500	81,758	123,875	39.57	162,112	7.50	9.39
83	아모레퍼시픽	138,000	1,400	+1.02%	500	80,720	58,493	26.38	207,098	40.83	4.41
84	KODEX 머니마켓액티브	105,305	25	+0.02%	0	79,303	75,308	0.05	697,026	N/A	N/A
85	KODEX 200TR	39,825	650	+1.66%	0	78,734	197,700	0.05	1,486,942	N/A	N/A
86	한진칼	117,900	3,400	+2.97%	2,500	78,713	66,762	18.90	60,924	47.39	4.75
87	이수페타시스	99,300	5,700	-5.43%	1,000	72,895	73,409	16.46	525,807	41.86	29.64
88	하이브	167,900	5,500	-3.17%	500	72,376	43,107	18.83	175,376	-15.52	-7.33
89	한화솔루션	32,050	3,150	-8.95%	5,000	72,078	224,893	12.67	2,670,172	-36.38	-7.01
90	키움증권	268,000	7,500	-2.72%	5,000	70,292	26,228	29.14	78,031	5.39	18.12
91	LG씨엔에스	71,600	2,200	-2.98%	500	69,370	96,886	5.19	533,590	14.41	17.35
92	현대차2우B	196,100	2,600	-1.31%	5,000	68,564	34,964	55.12	96,468	6.39	N/A
93	코웨이	95,900	2,500	+2.68%	500	67,866	70,767	54.57	123,816	11.21	18.14
94	KODEX CD금리액티브(합성)	1,075,450	85	+0.01%	0	66,164	6,152	0.02	432,178	N/A	N/A
95	유한양행	82,300	1,100	-1.32%	1,000	65,550	79,648	20.44	266,255	28.12	8.81
96	SK바이오팜	83,700	2,800	-3.24%	500	65,548	78,313	12.47	120,200	24.55	39.28
97	대우건설	15,930	780	-4.67%	5,000	65,458	410,908	11.62	2,606,205	-7.26	-23.89
98	LG유플러스	14,870	210	+1.43%	5,000	63,112	424,428	41.65	800,433	11.93	6.01
99	KODEX 200타겟위클리커버드콜	20,775	290	+1.42%	0	59,250	285,200	0.08	6,245,907	N/A	N/A
100	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	9.74	3.30
101	KODEX 레버리지	112,240	3,530	+3.25%	0	58,702	52,300	1.95	21,873,641	N/A	N/A
102	TIGER 미국필라델피아반도체나스닥	42,860	285	-0.66%	0	57,840	134,950	0.37	1,386,585	N/A	N/A
103	카카오페이	42,500	2,450	-5.45%	500	57,491	135,273	28.79	675,943	95.08	2.41
104	SOL AI반도체TOP2플러스	17,585	185	-1.04%	0	56,835	323,200	0.38	14,851,904	N/A	N/A
105	KODEX 반도체	127,065	5	0.00%	0	55,972	44,050	0.44	1,574,480	N/A	N/A
106	두산밥캣	57,900	900	-1.53%	500	55,501	95,856	39.09	103,883	11.14	5.71
107	HD건설기계	115,500	6,400	-5.25%	5,000	55,350	47,922	16.51	267,520	8.92	5.74
108	삼성카드	46,150	100	+0.22%	5,000	53,469	115,859	5.31	55,556	8.66	7.45
109	한미약품	415,500	16,500	+4.14%	2,500	53,230	12,811	14.81	124,032	30.87	14.53
110	대한전선	26,650	1,700	-6.00%	1,000	52,232	195,993	11.97	1,041,768	101.72	5.48
111	대덕전자	104,300	9,100	-8.02%	500	51,542	49,417	14.05	665,782	35.33	5.37
112	산일전기	164,800	14,400	-8.04%	500	50,499	30,643	17.87	405,679	30.70	29.21
113	JB금융지주	26,600	200	+0.76%	5,000	49,615	186,522	34.44	187,709	7.13	12.36
114	오리온	125,400	800	+0.64%	500	49,569	39,529	38.87	142,647	11.83	10.51
115	OCI홀딩스	265,000	25,000	-8.62%	5,000	49,476	18,670	15.29	276,693	132.77	-2.27
116	KODEX 코스닥150	13,810	805	-5.51%	0	48,922	354,250	0.41	33,166,023	N/A	N/A
117	NC	224,500	4,000	+1.81%	500	48,366	21,544	38.19	55,658	10.57	10.79
118	한화생명	5,470	40	-0.73%	5,000	47,509	868,530	9.05	3,052,795	6.42	6.51
119	LG디스플레이	9,500	150	-1.55%	5,000	47,500	500,000	29.21	1,841,866	-3.51	3.44
120	가온전선	158,200	6,700	-4.06%	5,000	47,108	29,778	1.48	87,609	73.27	10.97
121	LG생활건강	313,000	8,500	+2.79%	5,000	46,873	14,976	31.57	73,598	-48.01	-1.82
122	RISE 200	110,765	1,705	+1.56%	0	46,687	42,150	0.31	1,242,068	N/A	N/A
123	현대차우	197,000	1,500	-0.76%	5,000	45,982	23,341	56.47	37,896	6.42	N/A
124	두산로보틱스	70,900	1,400	-1.94%	500	45,957	64,820	5.46	335,468	-83.22	-14.78
125	맥쿼리인프라	9,540	10	+0.10%	0	45,689	478,922	8.56	957,822	N/A	N/A
126	TIGER MSCI Korea TR	49,630	1,030	+2.12%	0	45,014	90,700	0.00	16,592	N/A	N/A
127	BNK금융지주	14,310	10	+0.07%	5,000	44,408	310,327	37.89	1,216,329	5.24	7.58
128	TIGER 미국배당다우존스	15,290	175	-1.13%	0	43,003	281,250	0.12	2,483,212	N/A	N/A
129	엘앤에프	104,500	3,500	-3.24%	500	42,515	40,685	19.84	362,031	-12.67	-76.95
130	현대해상	49,750	900	+1.84%	500	42,411	85,248	39.01	500,156	4.23	20.60
131	RISE 삼성전자SK하이닉스채권혼합50	13,715	205	+1.52%	0	42,091	306,900	0.10	9,053,215	N/A	N/A
132	ACE KRX금현물	28,450	300	+1.07%	0	41,907	147,300	0.14	992,107	N/A	N/A
133	KCC	484,000	9,500	+2.00%	5,000	41,590	8,593	20.69	42,478	2.51	23.51
134	SKC	83,400	2,900	-3.36%	5,000	41,365	49,598	11.73	114,015	-4.30	-73.28
135	KODEX AI반도체TOP2플러스	40,285	75	+0.19%	0	40,809	101,300	0.39	5,466,416	N/A	N/A
136	ACE 미국S&P500	26,585	380	-1.41%	0	39,399	148,200	0.07	853,418	N/A	N/A
137	DB하이텍	89,700	7,200	-7.43%	5,000	39,024	43,505	28.67	613,862	13.30	12.52
138	신세계	400,500	4,000	-0.99%	5,000	37,828	9,445	29.02	61,468	22.74	0.32
139	TIGER 미국테크TOP10 INDXX	30,425	425	-1.38%	0	37,544	123,400	0.09	239,738	N/A	N/A
140	한화엔진	44,100	2,500	-5.36%	1,000	36,800	83,447	15.66	576,414	17.76	36.60
141	HANARO Fn K-반도체	57,115	210	+0.37%	0	36,125	63,250	0.16	1,289,616	N/A	N/A
142	현대제철	27,000	1,050	-3.74%	5,000	36,030	133,446	16.47	421,123	500.00	-0.04
143	KODEX KOFR금리액티브(합성)	110,850	30	+0.03%	0	35,795	32,291	0.00	97,839	N/A	N/A
144	TIGER CD금리투자KIS(합성)	57,945	10	+0.02%	0	35,512	61,286	0.00	196,269	N/A	N/A
145	CJ	121,300	1,600	-1.30%	5,000	35,392	29,177	17.52	212,635	28.64	2.69
146	한전기술	91,500	2,700	-2.87%	200	34,971	38,220	15.11	75,632	40.96	14.20
147	한온시스템	3,400	115	-3.27%	100	34,893	1,026,263	6.95	2,723,370	-566.67	-6.00
148	ACE 미국나스닥100	30,890	435	-1.39%	0	34,319	111,100	0.02	734,727	N/A	N/A
149	KODEX 삼성그룹	26,460	210	+0.80%	0	34,213	129,300	14.11	550,683	N/A	N/A
150	KODEX 종합채권(AA-이상)액티브	109,395	285	-0.26%	0	33,429	30,558	0.00	43,840	N/A	N/A
151	KODEX 코스닥150레버리지	6,745	835	-11.02%	0	33,212	492,400	0.53	100,442,192	N/A	N/A
152	영원무역	74,700	400	+0.54%	500	33,101	44,311	29.37	57,676	5.98	12.66
153	미래에셋생명	24,450	2,150	-8.08%	5,000	33,052	135,180	0.70	521,538	30.15	5.22
154	한국가스공사	35,650	700	-1.93%	5,000	32,910	92,313	12.70	59,357	24.74	1.23
155	한국콜마	136,700	1,100	-0.80%	500	32,268	23,605	40.86	365,642	20.55	14.69
156	일진전기	65,600	4,400	-6.29%	1,000	31,282	47,685	10.85	281,135	22.24	19.08
157	팬오션	5,850	80	+1.39%	1,000	31,272	534,570	17.85	2,763,301	9.24	5.30
158	넷마블	37,050	450	-1.20%	100	30,810	83,158	27.37	130,214	8.81	4.15
159	코스맥스	271,000	10,500	+4.03%	500	30,757	11,350	37.87	198,135	16.69	23.86
160	한미사이언스	44,950	700	+1.58%	500	30,742	68,392	1.17	175,368	22.60	13.13
161	강원랜드	14,310	10	-0.07%	500	30,615	213,940	9.20	204,483	10.81	8.11
162	RISE 머니마켓액티브	55,430	10	+0.02%	0	30,089	54,282	0.00	165,387	N/A	N/A
163	TIGER 머니마켓액티브	103,430	15	+0.01%	0	29,793	28,805	0.00	155,202	N/A	N/A
164	포스코DX	19,510	940	-4.60%	500	29,662	152,035	3.53	163,411	92.90	9.53
165	서울보증보험	42,350	600	-1.40%	2,500	29,569	69,822	7.05	28,182	9.65	5.18
166	한올바이오파마	56,500	6,100	-9.74%	500	29,516	52,241	3.56	367,780	-582.47	-3.37
167	금호석유화학	117,200	2,800	-2.33%	5,000	29,484	25,157	28.28	100,476	11.91	4.74
168	KODEX AI전력핵심설비	33,350	2,020	-5.71%	0	29,281	87,800	0.23	2,610,644	N/A	N/A
169	에스원	76,800	1,700	+2.26%	500	29,183	37,999	55.80	42,811	18.46	10.45
170	SK바이오사이언스	36,500	1,250	-3.31%	500	28,637	78,457	5.91	73,765	-33.80	-3.20
171	GS건설	33,250	2,350	-6.60%	5,000	28,456	85,581	19.15	2,499,376	21.80	2.03
172	현대엘리베이터	72,200	400	-0.55%	5,000	28,225	39,092	22.25	149,314	11.10	20.11
173	CJ제일제당	184,000	800	-0.43%	5,000	27,700	15,054	13.04	55,426	-5.27	-7.67
174	TIGER 200 IT	136,700	800	-0.58%	0	27,668	20,240	0.54	394,886	N/A	N/A
175	롯데쇼핑	96,700	500	-0.51%	5,000	27,355	28,289	15.27	93,355	53.07	0.34
176	iM금융지주	17,180	180	+1.06%	5,000	27,207	158,363	45.55	385,888	6.30	7.27
177	달바글로벌	216,500	8,500	-3.78%	100	27,049	12,494	40.51	99,024	32.81	52.59
178	DL이앤씨	68,200	3,000	-4.21%	5,000	26,389	38,694	25.72	223,553	5.85	7.34
179	농심	432,500	8,500	-1.93%	5,000	26,307	6,083	25.13	23,866	13.36	6.18
180	신영증권	158,800	3,600	-2.22%	5,000	26,107	16,440	6.26	4,965	14.43	8.04
181	효성	155,900	4,900	-3.05%	5,000	26,098	16,740	21.43	22,683	5.65	14.35
182	DN오토모티브	44,200	2,450	-5.25%	100	25,862	58,511	6.25	439,661	6.67	15.02
183	한화비전	51,200	3,500	-6.40%	500	25,850	50,488	23.32	130,141	21.71	5.40
184	코리안리	14,540	80	-0.55%	500	25,695	176,721	26.46	268,517	6.41	9.03
185	KODEX CD1년금리플러스액티브(합성)	1,023,570	105	+0.01%	0	25,668	2,508	0.00	7,329	N/A	N/A
186	동서	25,700	200	+0.78%	500	25,623	99,700	3.61	44,503	17.74	8.48
187	NHN	75,200	3,300	+4.59%	500	24,630	32,753	11.76	439,938	35.40	2.20
188	TIME 미국나스닥100액티브	45,820	430	-0.93%	0	24,578	53,640	0.08	594,973	N/A	N/A
189	KODEX SK하이닉스단일종목레버리지	10,630	550	+5.46%	0	24,497	230,450	3.31	33,005,601	N/A	N/A
190	BGF리테일	141,400	1,400	-0.98%	1,000	24,439	17,284	39.63	51,195	12.52	15.64
191	TIGER KOFR금리액티브(합성)	111,660	15	+0.01%	0	24,375	21,830	0.00	60,401	N/A	N/A
192	에스엘	52,400	1,300	-2.42%	500	24,339	46,449	16.07	84,634	7.09	12.81
193	에코프로머티	34,250	2,750	-7.43%	500	24,254	70,814	14.27	290,237	104.74	2.56
194	TIGER 배당커버드콜액티브	21,120	390	+1.88%	0	24,239	114,770	0.16	4,031,230	N/A	N/A
195	두산퓨얼셀	37,000	3,650	-8.98%	100	24,233	65,494	17.51	1,323,000	-16.03	-30.66
196	HL만도	51,500	2,700	-4.98%	1,000	24,183	46,957	18.13	404,842	24.18	3.82
197	KODEX MSCI Korea TR	39,505	845	+2.19%	0	24,138	61,100	1.10	37,680	N/A	N/A
198	F&F	62,200	300	+0.48%	100	23,827	38,307	12.95	40,215	4.64	23.16
199	PLUS 고배당주	24,700	35	+0.14%	0	23,445	94,920	0.13	536,991	N/A	N/A
200	TIGER 미국나스닥100타겟데일리커버드콜	10,610	130	-1.21%	0	23,294	219,550	19.40	1,984,334	N/A	N/A
201	롯데케미칼	54,300	1,000	-1.81%	5,000	23,227	42,775	21.32	100,825	-1.29	-15.13
202	케이뱅크	5,620	40	+0.72%	5,000	22,800	405,695	1.69	491,925	16.38	5.40
203	롯데지주	22,800	50	+0.22%	200	22,723	99,664	9.96	105,972	-4.54	-10.51
204	미스토홀딩스	41,750	500	+1.21%	1,000	22,166	53,092	40.39	78,045	11.15	11.39
205	한국앤컴퍼니	23,250	350	-1.48%	500	22,072	94,935	9.14	90,963	5.58	7.52
206	풍산	77,800	1,200	-1.52%	5,000	21,803	28,024	13.83	84,082	11.87	6.54
207	제일기획	18,900	100	+0.53%	200	21,743	115,041	18.34	313,556	10.48	13.70
208	한솔케미칼	201,000	2,000	-0.99%	5,000	21,696	10,794	42.69	34,045	14.71	14.34
209	SK가스	233,500	4,000	+1.74%	5,000	21,644	9,269	6.05	13,388	7.00	8.25
210	영원무역홀딩스	166,600	1,300	+0.79%	500	21,581	12,954	23.31	7,157	5.70	12.83
211	GS리테일	25,800	900	-3.37%	1,000	21,571	83,607	13.67	217,734	16.63	1.34
212	TIME 글로벌AI인공지능액티브	58,195	80	-0.14%	0	21,451	36,860	0.05	117,221	N/A	N/A
213	현대지에프홀딩스	11,400	200	-1.72%	500	20,907	183,397	10.02	142,329	5.05	11.18
214	금호타이어	7,250	170	-2.29%	5,000	20,826	287,260	10.45	3,210,719	4.37	18.53
215	TIGER 코리아TOP10	38,615	730	+1.93%	0	20,794	53,850	48.67	723,171	N/A	N/A
216	KODEX 200미국채혼합50	21,130	60	+0.28%	0	20,640	97,680	0.02	1,383,089	N/A	N/A
217	현대백화점	93,400	1,100	-1.16%	5,000	20,142	21,565	28.44	98,224	10.18	4.64
218	아모레퍼시픽홀딩스	26,000	100	+0.39%	500	19,879	76,458	14.39	68,404	19.82	3.64
219	이마트	71,900	600	-0.83%	5,000	19,841	27,596	24.17	121,403	15.85	1.27
220	한전KPS	43,800	1,150	-2.56%	200	19,710	45,000	8.65	80,845	15.86	9.29
221	씨에스윈드	46,550	1,850	-3.82%	500	19,631	42,171	17.22	400,242	56.56	3.02
222	RISE 종합채권(A-이상)액티브	102,510	200	-0.19%	0	19,124	18,656	0.00	5,112	N/A	N/A
223	대한조선	49,050	1,350	-2.68%	5,000	18,683	38,089	1.95	43,460	6.19	32.19
224	시프트업	31,800	1,050	-3.20%	200	18,680	58,742	36.99	34,536	9.75	22.71
225	ACE 200	110,185	1,785	+1.65%	0	18,566	16,850	8.04	359,335	N/A	N/A
226	KIWOOM 200TR	144,295	2,355	+1.66%	0	18,542	12,850	0.08	160,305	N/A	N/A
227	KODEX 단기채권PLUS	114,555	15	+0.01%	0	18,409	16,070	0.00	19,389	N/A	N/A
228	이수스페셜티케미컬	60,100	3,200	-5.06%	1,000	18,162	30,219	5.72	82,071	2,404.00	0.61
229	KODEX 삼성전자단일종목레버리지	14,095	1,110	+8.55%	0	18,116	128,525	1.93	13,542,161	N/A	N/A
230	PLUS 글로벌HBM반도체	103,600	1,635	+1.60%	0	17,767	17,150	0.14	723,245	N/A	N/A
231	SK이터닉스	51,300	4,700	-8.39%	200	17,476	34,067	2.91	2,685,502	233.18	11.93
232	SK리츠	5,680	30	+0.53%	500	17,098	301,018	8.19	155,754	88.75	1.04
233	HD현대마린엔진	49,700	3,800	-7.10%	2,500	16,859	33,921	13.19	262,139	10.21	41.36
234	다우기술	38,900	50	+0.13%	500	16,839	43,287	27.50	38,926	2.84	15.95
235	CJ대한통운	73,400	100	-0.14%	5,000	16,744	22,812	15.89	27,623	7.51	5.98
236	KODEX 미국배당커버드콜액티브	12,740	140	-1.09%	0	16,740	131,400	0.05	1,012,125	N/A	N/A
237	롯데렌탈	45,900	0	0.00%	5,000	16,666	36,309	6.38	105,427	12.92	8.39
238	동원산업	37,750	200	-0.53%	1,000	16,663	44,141	4.48	47,980	3.85	11.61
239	RISE CD금리액티브(합성)	107,380	10	+0.01%	0	16,658	15,513	0.00	10,022	N/A	N/A
240	호텔신라	42,300	250	-0.59%	5,000	16,602	39,248	21.46	204,487	-12.23	-14.46
241	현대위아	59,400	2,000	-3.26%	5,000	16,154	27,195	19.80	75,081	46.12	2.75
242	KODEX 2차전지산업	13,705	605	-4.23%	0	15,843	115,600	0.49	2,036,217	N/A	N/A
243	두산우	395,000	24,000	-5.73%	5,000	15,786	3,996	9.74	10,639	92.16	N/A
244	ACE 글로벌반도체TOP4 Plus	77,670	145	-0.19%	0	15,650	20,150	0.03	90,340	N/A	N/A
245	PLUS 200	111,645	1,830	+1.67%	0	15,630	14,000	4.32	575,983	N/A	N/A
246	KODEX 삼성전자SK하이닉스채권혼합50	14,495	205	+1.43%	0	15,611	107,700	0.31	5,591,288	N/A	N/A
247	TIGER 리츠부동산인프라	4,105	25	+0.61%	0	15,449	376,350	0.13	2,490,773	N/A	N/A
248	롯데에너지머티리얼즈	29,450	2,550	-7.97%	500	15,422	52,365	8.67	151,321	-18.93	-10.54
249	RISE 미국나스닥100	29,980	405	-1.33%	0	15,410	51,400	0.00	243,161	N/A	N/A
250	메리츠 KIS CD금리투자 ETN	55,705	20	+0.04%	0	15,375	27,600	0.00	703	N/A	N/A
251	오리온홀딩스	25,500	0	0.00%	500	15,340	60,157	10.08	52,922	11.37	5.01
252	HJ중공업	16,940	700	-3.97%	5,000	15,296	90,295	5.55	253,116	10.67	10.15
253	미래에셋증권2우B	11,080	570	-4.89%	5,000	15,124	136,500	22.31	130,643	3.48	N/A
254	ACE 미국30년국채액티브(H)	7,150	55	-0.76%	0	15,015	210,000	0.01	746,422	N/A	N/A
255	TIGER SK하이닉스단일종목레버리지	9,005	470	+5.51%	0	14,903	165,500	1.51	17,208,096	N/A	N/A
256	코오롱인더	49,650	4,850	-8.90%	5,000	14,868	29,946	18.58	192,192	39.28	1.01
257	RISE 미국S&P500	23,000	325	-1.39%	0	14,743	64,100	0.07	236,357	N/A	N/A
258	KODEX 미국AI전력핵심인프라	19,565	595	-2.95%	0	14,742	75,350	0.35	912,257	N/A	N/A
259	LX인터내셔널	37,900	0	0.00%	5,000	14,690	38,760	26.27	73,048	12.27	5.22
260	TIGER CD1년금리액티브(합성)	1,075,105	120	+0.01%	0	14,490	1,348	0.00	29,062	N/A	N/A
261	SOL 조선TOP3플러스	27,145	1,150	-4.06%	0	14,455	53,250	0.22	681,902	N/A	N/A
262	아시아나항공	6,990	80	+1.16%	5,000	14,399	205,991	3.46	67,921	-1.21	-34.48
263	녹십자	122,100	3,300	-2.63%	5,000	14,269	11,687	23.82	29,371	-102.69	-0.38
264	IPARK현대산업개발	21,600	150	-0.69%	5,000	14,236	65,907	17.43	124,780	9.29	5.00
265	세아베스틸지주	39,350	1,750	-4.26%	5,000	14,112	35,862	7.39	100,825	19.65	2.89
266	HD현대에너지솔루션	125,400	13,700	-9.85%	5,000	14,045	11,200	7.49	415,919	33.70	10.59
267	대웅제약	119,500	1,400	-1.16%	2,500	13,846	11,587	15.11	15,747	7.08	21.75
268	SK네트웍스	6,810	260	-3.68%	2,500	13,660	200,594	17.91	1,157,868	12.38	2.44
269	TIGER 반도체	134,000	700	-0.52%	0	13,641	10,180	0.20	130,204	N/A	N/A
270	SOL 종합채권(AA-이상)액티브	105,840	200	-0.19%	0	13,566	12,817	0.00	2,686	N/A	N/A
271	효성티앤씨	312,000	8,500	-2.65%	5,000	13,502	4,328	20.74	17,726	12.00	0.72
272	삼성전기우	461,000	26,500	-5.44%	5,000	13,401	2,907	26.46	32,678	35.51	N/A
273	코리아써키트	54,600	7,000	-11.36%	500	13,095	23,983	4.51	440,944	17.66	11.54
274	TIGER 코스닥150	14,080	820	-5.50%	0	13,086	92,940	0.94	4,381,943	N/A	N/A
275	LS에코에너지	42,650	3,250	-7.08%	500	13,062	30,625	6.64	52,477	31.04	21.43
276	TIGER 단기통안채	112,470	0	0.00%	0	13,030	11,585	1.02	4,106	N/A	N/A
277	KODEX 삼성전자채권혼합	17,745	200	+1.14%	0	12,954	73,000	0.38	826,703	N/A	N/A
278	오뚜기	323,000	500	-0.15%	5,000	12,945	4,008	11.16	2,875	17.73	3.35
279	하나 CD금리투자 ETN	107,555	10	+0.01%	0	12,905	12,000	0.00	0	N/A	N/A
280	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
281	후성	11,940	490	-3.94%	500	12,806	107,255	9.94	2,699,984	238.80	1.61
282	KODEX 미국반도체	53,330	480	-0.89%	0	12,719	23,850	0.34	387,229	N/A	N/A
283	HDC	21,150	150	-0.70%	5,000	12,635	59,742	24.09	24,109	4.22	10.82
284	케이씨텍	63,800	4,000	-5.90%	500	12,632	19,799	11.87	139,960	14.98	10.55
285	KB발해인프라	10,300	20	+0.19%	0	12,622	122,546	1.25	76,980	N/A	N/A
286	더블유게임즈	59,400	3,200	+5.69%	500	12,577	21,173	21.04	81,180	9.73	11.33
287	TIGER KRX금현물	13,570	140	+1.04%	0	12,559	92,550	0.57	690,155	N/A	N/A
288	삼성화재우	417,000	11,500	+2.84%	500	12,539	3,007	34.04	14,496	10.04	N/A
289	코스모신소재	37,500	2,750	-6.83%	1,000	12,455	33,215	6.92	70,929	-173.61	-0.11
290	KODEX 코스피	70,890	405	+0.57%	0	12,441	17,550	0.61	1,529,540	N/A	N/A
291	대신증권	25,900	250	-0.96%	5,000	12,346	47,666	9.91	50,104	9.20	5.06
292	ACE 미국S&P500미국채혼합50액티브	14,085	135	-0.95%	0	12,296	87,300	0.02	466,258	N/A	N/A
293	TIGER 미국우주테크	8,095	340	-4.03%	0	11,855	146,450	0.20	1,675,438	N/A	N/A
294	롯데웰푸드	128,300	300	+0.23%	500	11,809	9,205	14.73	29,031	13.92	3.34
295	한국카본	22,550	900	-3.84%	500	11,653	51,676	13.09	205,867	11.40	19.30
296	LG전자우	67,200	2,500	-3.59%	5,000	11,546	17,181	42.77	74,561	12.63	N/A
297	교보증권	10,030	320	-3.09%	5,000	11,430	113,963	1.09	42,829	7.16	6.96
298	한일시멘트	15,520	350	+2.31%	500	11,414	73,545	4.33	85,593	14.63	4.14
299	SK아이이테크놀로지	13,950	610	-4.19%	1,000	11,409	81,787	4.11	112,347	-4.98	-8.58
300	롯데정밀화학	44,150	200	-0.45%	5,000	11,391	25,800	23.59	36,008	5.67	4.42
301	롯데리츠	3,920	25	-0.63%	500	11,328	288,969	7.38	107,316	29.70	1.70
302	ACE AI반도체TOP3+	57,775	725	-1.24%	0	11,208	19,400	1.02	357,555	N/A	N/A
303	KODEX 200액티브	31,685	465	+1.49%	0	10,963	34,600	0.06	348,723	N/A	N/A
304	TIGER 미국필라델피아AI반도체나스닥	21,515	135	-0.62%	0	10,897	50,650	0.19	694,086	N/A	N/A
305	KODEX 로봇액티브	31,270	630	-1.97%	0	10,882	34,800	0.14	298,924	N/A	N/A
306	TIGER 삼성전자단일종목레버리지	12,845	1,040	+8.81%	0	10,876	84,675	3.20	9,629,841	N/A	N/A
307	TIGER 12월자동연장금융채(AA-이상)액티브	102,050	5	0.00%	0	10,795	10,578	0.00	157	N/A	N/A
308	하이트진로	15,240	110	+0.73%	5,000	10,688	70,134	7.31	69,302	23.06	3.69
309	삼성 레버리지 WTI원유 선물 ETN	2,615	95	+3.77%	0	10,565	404,000	0.00	580,334	N/A	N/A
310	SOL 미국배당다우존스	14,025	155	-1.09%	0	10,519	75,000	0.32	522,975	N/A	N/A
311	한화투자증권	4,870	140	+2.96%	5,000	10,448	214,548	7.35	6,911,867	12.72	5.41
312	ACE 미국빅테크TOP7 Plus	23,980	445	-1.82%	0	10,443	43,550	0.08	295,998	N/A	N/A
313	대원전선	13,250	1,280	-8.81%	500	10,390	78,414	2.97	2,871,858	83.33	7.45
314	RISE KOFR금리액티브(합성)	106,285	5	0.00%	0	10,317	9,707	0.00	5,556	N/A	N/A
315	KODEX 반도체레버리지	77,000	675	-0.87%	0	10,202	13,250	2.43	2,966,838	N/A	N/A
316	PLUS K방산	52,320	3,630	-6.49%	0	10,197	19,490	0.19	327,192	N/A	N/A
317	롯데관광개발	12,750	190	-1.47%	500	10,165	79,725	20.91	319,211	19.26	8.06
318	SOL 200TR	41,235	665	+1.64%	0	10,144	24,600	0.52	105,210	N/A	N/A
319	KODEX 미국S&P500(H)	17,075	160	-0.93%	0	10,108	59,200	0.17	584,654	N/A	N/A
320	SOL 초단기채권액티브	54,325	0	0.00%	0	10,086	18,566	3.04	187,036	N/A	N/A
321	ACE 종합채권(AA-이상)액티브	100,830	260	-0.26%	0	10,080	9,997	0.00	37	N/A	N/A
322	KODEX 코스피100	87,795	1,145	+1.32%	0	9,965	11,350	0.19	210,199	N/A	N/A
323	쿠쿠홀딩스	27,900	500	+1.82%	100	9,922	35,562	10.93	43,999	5.67	11.56
324	KODEX Top5PlusTR	81,960	1,460	+1.81%	0	9,917	12,100	0.04	55,356	N/A	N/A
325	키움 CD금리투자 ETN	107,245	30	+0.03%	0	9,888	9,220	0.00	3,010	N/A	N/A
326	한화리츠	5,480	190	-3.35%	500	9,842	179,600	0.84	84,854	56.49	2.49
327	TIGER 종합채권(AA-이상)액티브	52,590	120	-0.23%	0	9,815	18,664	0.00	1,878	N/A	N/A
328	DL	46,700	2,250	-4.60%	5,000	9,786	20,956	21.65	46,187	-18.46	-2.17
329	SNT다이내믹스	29,400	1,850	-5.92%	2,500	9,776	33,253	14.08	55,565	19.89	7.43
330	ACE 미국배당다우존스	15,550	165	-1.05%	0	9,734	62,600	0.01	308,595	N/A	N/A
331	KODEX 미국나스닥100데일리커버드콜OTM	9,165	125	-1.35%	0	9,715	106,000	0.01	1,585,911	N/A	N/A
332	RISE 코리아밸류업	32,425	65	+0.20%	0	9,646	29,750	0.40	103,973	N/A	N/A
333	1Q 머니마켓액티브	53,720	10	+0.02%	0	9,630	17,926	0.00	32,200	N/A	N/A
334	SOL AI반도체소부장	22,750	1,375	-5.70%	0	9,623	42,300	1.08	1,249,061	N/A	N/A
335	태광산업	861,000	14,000	-1.60%	5,000	9,586	1,113	3.33	1,006	28.10	2.06
336	대웅	16,290	410	-2.46%	500	9,471	58,142	5.10	60,603	5.14	16.11
337	삼화콘덴서	90,600	7,000	-7.17%	1,000	9,418	10,395	3.40	308,910	68.84	4.62
338	STX엔진	23,450	1,650	-6.57%	2,500	9,415	40,148	4.65	189,724	13.94	22.26
339	ACE 미국나스닥100미국채혼합50액티브	15,220	145	-0.94%	0	9,315	61,200	0.01	252,937	N/A	N/A
340	TIGER 코리아AI전력기기TOP3플러스	17,400	935	-5.10%	0	9,266	53,250	0.38	1,557,279	N/A	N/A
341	종근당	66,900	300	-0.45%	2,500	9,234	13,803	16.08	24,022	11.76	8.17
342	경동나비엔	63,300	1,600	-2.47%	1,000	9,222	14,569	8.20	39,679	5.82	12.24
343	KODEX 26-12 금융채(AA-이상)액티브	10,150	0	0.00%	0	9,219	90,830	0.00	7,442	N/A	N/A
344	LG화학우	118,300	2,800	-2.31%	5,000	9,096	7,689	46.35	10,668	-4.50	N/A
345	SGC에너지	62,800	300	+0.48%	5,000	9,049	14,409	3.48	179,407	-19.00	-8.42
346	롯데칠성	96,600	700	-0.72%	500	8,963	9,279	16.36	18,433	14.85	3.13
347	한샘	38,050	400	+1.06%	1,000	8,955	23,534	13.21	29,862	75.05	12.34
348	SK디스커버리	51,200	0	0.00%	5,000	8,916	17,414	13.93	13,517	5.52	4.49
349	해성디에스	52,100	3,900	-6.96%	5,000	8,857	17,000	20.04	100,560	37.19	4.25
350	NICE평가정보	14,990	90	+0.60%	500	8,831	58,912	32.58	43,569	10.25	17.62
351	한국금융지주우	149,500	2,200	-1.45%	5,000	8,758	5,858	21.23	8,095	3.72	N/A
352	유안타증권	4,545	30	-0.66%	5,000	8,757	192,680	68.76	357,732	6.25	5.40
353	ACE 머니마켓액티브	105,765	20	+0.02%	0	8,658	8,186	0.01	6,260	N/A	N/A
354	한화손해보험	7,350	10	-0.14%	5,000	8,580	116,739	13.37	611,336	4.21	10.56
355	SK케미칼	49,600	600	+1.22%	5,000	8,580	17,299	11.52	65,664	130.87	2.00
356	파라다이스	9,260	220	-2.32%	500	8,577	92,629	7.91	342,133	9.03	5.62
357	TIGER 2차전지테마	17,360	730	-4.04%	0	8,541	49,200	1.25	243,453	N/A	N/A
358	CJ CGV	5,100	110	-2.11%	500	8,445	165,583	5.65	440,720	-5.78	-22.79
359	지역난방공사	72,500	400	-0.55%	5,000	8,395	11,579	3.13	9,572	2.37	14.84
360	RISE 200위클리커버드콜	12,900	150	+1.18%	0	8,308	64,400	0.23	532,394	N/A	N/A
361	KODEX 은선물(H)	11,220	295	+2.70%	0	8,280	73,800	0.04	1,047,381	N/A	N/A
362	TIGER 반도체TOP10커버드콜액티브	11,320	30	-0.26%	0	8,241	72,800	0.14	1,813,120	N/A	N/A
363	SK오션플랜트	13,030	630	-4.61%	500	8,141	62,478	5.54	430,541	16.66	4.96
364	KODEX 단기채권	113,215	5	0.00%	0	8,026	7,089	0.01	12,405	N/A	N/A
365	TIME Korea플러스배당액티브	29,065	390	+1.36%	0	7,970	27,420	0.43	223,809	N/A	N/A
366	KODEX 금융고배당TOP10타겟위클리커버드콜	11,500	140	+1.23%	0	7,912	68,800	0.08	1,683,206	N/A	N/A
367	GS피앤엘	39,800	150	-0.38%	1,000	7,893	19,831	10.80	48,654	24.42	2.29
368	빙그레	84,800	2,400	-2.75%	5,000	7,860	9,269	20.82	118,218	9.22	7.58
369	N2 KIS CD금리투자 ETN	0	0	-100.00%	0	7,798	14,000	0.00	0	N/A	N/A
370	TIGER 미국30년국채커버드콜액티브(H)	6,830	55	-0.80%	0	7,793	114,100	0.02	1,622,813	N/A	N/A
371	TIGER TDF2045 적격	12,000	125	-1.03%	0	7,752	64,600	0.00	326,077	N/A	N/A
372	KODEX 미국머니마켓액티브	13,880	60	-0.43%	0	7,732	55,709	0.02	599,394	N/A	N/A
373	KIWOOM 200	109,900	1,665	+1.54%	0	7,693	7,000	0.00	77,948	N/A	N/A
374	TIGER 차이나전기차SOLACTIVE	10,560	20	+0.19%	0	7,671	72,640	0.30	116,947	N/A	N/A
375	보령	8,940	210	-2.30%	500	7,669	85,787	5.99	72,650	7.27	7.89
376	KODEX 미국30년국채타겟커버드콜(합성 H)	7,415	25	-0.34%	0	7,663	103,350	0.00	393,400	N/A	N/A
377	RISE 미국AI밸류체인데일리고정커버드콜	14,265	70	-0.49%	0	7,660	53,700	0.07	492,291	N/A	N/A
378	ACE 테슬라밸류체인액티브	18,540	85	-0.46%	0	7,638	41,200	0.61	591,409	N/A	N/A
379	TIGER 은행고배당플러스TOP10	25,545	400	+1.59%	0	7,638	29,900	0.27	672,004	N/A	N/A
380	KODEX 인버스	1,003	18	-1.76%	0	7,624	760,100	2.85	1,205,982,404	N/A	N/A
381	SNT홀딩스	46,450	1,250	-2.62%	500	7,573	16,304	12.39	13,284	7.61	9.94
382	세방전지	54,500	600	-1.09%	500	7,554	13,860	24.43	31,087	5.85	9.12
383	이노션	18,790	90	-0.48%	500	7,516	40,000	20.18	40,086	8.19	8.88
384	ESR켄달스퀘어리츠	2,985	15	-0.50%	1,000	7,346	246,089	39.44	433,638	271.36	-0.31
385	삼아알미늄	48,150	6,650	-12.14%	500	7,282	15,123	38.96	291,822	-31.78	-10.79
386	RISE 단기특수은행채액티브	50,965	5	+0.01%	0	7,280	14,284	0.00	335	N/A	N/A
387	TIGER 단기채권액티브	57,060	10	+0.02%	0	7,198	12,614	0.00	23,293	N/A	N/A
388	HS효성첨단소재	160,600	5,800	-3.49%	5,000	7,195	4,480	8.71	7,233	-41.89	-2.34
389	OCI	80,100	700	-0.87%	5,000	7,171	8,952	11.72	82,006	82.92	-5.37
390	에스디바이오센서	5,920	20	-0.34%	500	7,148	120,749	6.13	143,709	-1.53	-19.50
391	TIGER 미국배당다우존스타겟커버드콜2호	11,260	115	-1.01%	0	7,128	63,300	0.07	478,201	N/A	N/A
392	KODEX 증권	18,220	425	-2.28%	0	7,106	39,000	0.73	703,879	N/A	N/A
393	KB KIS CD금리투자 ETN	53,775	5	+0.01%	0	6,991	13,000	0.00	4	N/A	N/A
394	SNT모티브	26,100	900	-3.33%	5,000	6,927	26,540	12.95	48,636	8.36	6.97
395	영풍	37,300	800	-2.10%	500	6,867	18,411	16.01	21,371	6.69	-0.23
396	KODEX 코리아밸류업	32,360	320	+1.00%	0	6,860	21,200	4.09	107,973	N/A	N/A
397	SK증권	2,955	145	+5.16%	1,000	6,835	231,295	4.24	85,666,665	14.28	5.00
398	TIGER 미국달러SOFR금리액티브(합성)	60,155	255	-0.42%	0	6,828	11,350	0.01	26,448	N/A	N/A
399	ACE 미국대형성장주액티브	10,540	120	-1.13%	0	6,788	64,400	0.00	51,112	N/A	N/A
400	RISE KIS국고채30년Enhanced	50,405	320	-0.63%	0	6,785	13,460	0.01	22,519	N/A	N/A
401	SOL 200타겟위클리커버드콜	12,090	170	+1.43%	0	6,782	56,100	0.34	1,224,528	N/A	N/A
402	KODEX 200선물인버스2X	74	2	-2.63%	0	6,755	9,128,700	5.53	8,636,100,081	N/A	N/A
403	RISE ESG사회책임투자	47,860	585	+1.24%	0	6,748	14,100	0.29	96,819	N/A	N/A
404	RISE 네트워크인프라	57,240	740	-1.28%	0	6,726	11,750	1.00	138,716	N/A	N/A
405	TIGER 현대차그룹플러스	50,840	1,040	-2.00%	0	6,640	13,060	0.80	117,707	N/A	N/A
406	명인제약	45,400	1,750	-3.71%	500	6,628	14,600	1.08	13,829	7.06	12.28
407	디아이	23,350	2,550	-9.85%	500	6,608	28,300	15.80	185,473	22.65	3.21
408	한국쉘석유	508,000	1,000	-0.20%	5,000	6,604	1,300	58.46	756	13.22	36.04
409	대한해운	2,045	68	+3.44%	500	6,600	322,747	12.53	2,014,494	3.79	8.63
410	LF	22,500	0	0.00%	5,000	6,579	29,240	13.58	33,679	6.10	6.18
411	미원에스씨	131,400	7,400	+5.97%	500	6,570	5,000	0.58	1,581	7.51	14.34
412	맵스리얼티	7,050	0	0.00%	0	6,545	92,834	2.77	153,952	N/A	N/A
413	KODEX 미국빅테크10(H)	61,500	350	-0.57%	0	6,507	10,580	0.02	38,974	N/A	N/A
414	TIGER 2차전지TOP10	9,595	340	-3.42%	0	6,433	67,050	0.38	2,063,383	N/A	N/A
415	TKG휴켐스	15,730	150	-0.94%	1,000	6,430	40,879	8.07	40,054	10.74	6.77
416	KODEX 2차전지산업레버리지	915	87	-8.68%	0	6,410	700,500	0.43	56,509,922	N/A	N/A
417	TIGER 미국S&P500타겟데일리커버드콜	11,890	180	-1.49%	0	6,403	53,850	0.02	581,265	N/A	N/A
418	파미셀	10,660	1,200	-10.12%	500	6,396	60,004	7.22	2,034,065	13.75	38.31
419	롯데손해보험	2,055	30	+1.48%	1,000	6,377	310,336	0.72	349,135	31.62	7.29
420	HANARO 원자력iSelect	53,985	2,520	-4.46%	0	6,370	11,800	0.77	103,158	N/A	N/A
421	신한알파리츠	5,250	10	-0.19%	1,000	6,349	120,940	11.35	78,184	56.45	1.81
422	E1	92,400	800	-0.86%	5,000	6,339	6,860	6.91	10,762	5.62	5.29
423	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
424	자화전자	29,250	1,950	-6.25%	500	6,320	21,606	12.99	141,403	5.66	11.15
425	TIGER 미국나스닥100레버리지(합성)	39,840	1,115	-2.72%	0	6,315	15,850	0.07	322,441	N/A	N/A
426	TIGER 글로벌AI전력인프라액티브	25,065	365	-1.44%	0	6,314	25,190	0.07	84,694	N/A	N/A
427	KODEX TDF2050액티브 적격	16,850	200	-1.17%	0	6,302	37,400	0.01	115,528	N/A	N/A
428	넥센타이어	6,400	50	-0.78%	500	6,251	97,668	11.04	76,166	4.32	7.71
429	하나 레버리지 반도체 ETN	178,005	1,660	-0.92%	0	6,230	3,500	0.00	1,093	N/A	N/A
430	TIGER 미국달러단기채권액티브	13,105	55	-0.42%	0	6,207	47,360	0.00	206,949	N/A	N/A
431	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-28.15	-39.23
432	LX홀딩스	8,080	80	+1.00%	1,000	6,163	76,281	13.10	98,129	6.12	7.01
433	KODEX 200커버드콜액티브	8,710	140	+1.63%	0	6,149	70,600	0.05	5,225,346	N/A	N/A
434	JW중외제약	26,400	1,050	-3.83%	2,500	6,147	23,286	7.93	55,389	9.19	17.60
435	TIGER 코리아휴머노이드로봇산업	9,140	445	-4.64%	0	6,133	67,100	0.81	3,310,581	N/A	N/A
436	솔루엠	12,720	680	-5.07%	500	6,082	47,816	19.48	207,982	63.92	2.74
437	동아쏘시오홀딩스	90,000	1,200	-1.32%	5,000	6,059	6,733	16.59	13,649	6.47	8.32
438	LX세미콘	36,950	850	-2.25%	500	6,010	16,264	29.71	90,013	7.27	7.49
439	대상	17,320	250	-1.42%	1,000	6,001	34,648	16.45	47,605	-2.08	-24.42
440	KoAct 미국나스닥성장기업액티브	18,290	275	-1.48%	0	5,990	32,750	0.14	379,458	N/A	N/A
441	KODEX 미국30년국채액티브(H)	8,250	60	-0.72%	0	5,975	72,430	0.01	665,111	N/A	N/A
442	KODEX 미국배당다우존스	13,155	140	-1.05%	0	5,972	45,400	0.01	806,823	N/A	N/A
443	동원시스템즈	20,550	0	0.00%	5,000	5,958	28,991	13.84	81,095	9.50	6.33
444	TIGER 반도체TOP10레버리지	34,815	185	-0.53%	0	5,901	16,950	1.55	6,921,243	N/A	N/A
445	PLUS 고배당주채권혼합	15,275	30	-0.20%	0	5,896	38,600	0.02	176,253	N/A	N/A
446	TIGER 차이나항셍테크	7,210	15	-0.21%	0	5,887	81,650	0.60	258,474	N/A	N/A
447	현대그린푸드	17,970	160	-0.88%	500	5,835	32,472	15.89	23,447	6.06	12.46
448	TIGER 미국필라델피아반도체레버리지(합성)	84,500	1,560	-1.81%	0	5,788	6,850	0.29	72,259	N/A	N/A
449	세진중공업	10,110	610	-5.69%	500	5,747	56,849	2.49	112,374	8.97	24.35
450	TIGER 글로벌AI액티브	30,625	205	-0.66%	0	5,739	18,740	0.07	51,221	N/A	N/A
451	RISE AI전력인프라	18,145	1,045	-5.45%	0	5,716	31,500	0.24	225,612	N/A	N/A
452	TIGER 차이나반도체FACTSET	13,830	90	+0.66%	0	5,709	41,280	0.10	449,554	N/A	N/A
453	부국증권	54,800	900	-1.62%	5,000	5,683	10,370	1.10	1,292	18.24	5.69
454	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	3.40	N/A
455	KODEX 미국나스닥100(H)	22,040	210	-0.94%	0	5,620	25,500	0.21	307,674	N/A	N/A
456	GKL	9,060	120	-1.31%	500	5,604	61,856	12.18	91,089	11.89	11.01
457	미원상사	124,300	2,600	+2.14%	500	5,594	4,500	2.79	5,666	11.18	10.66
458	TIME 미국나스닥100채권혼합50액티브	13,235	90	-0.68%	0	5,592	42,250	0.02	381,460	N/A	N/A
459	PLUS 머니마켓액티브	53,480	5	+0.01%	0	5,556	10,388	0.01	8,165	N/A	N/A
460	KODEX 27-12 회사채(AA-이상)액티브	10,185	10	+0.10%	0	5,547	54,460	0.00	54,905	N/A	N/A
461	TIGER 조선TOP10	21,450	855	-3.83%	0	5,534	25,800	0.79	387,861	N/A	N/A
462	한일홀딩스	17,920	340	+1.93%	1,000	5,525	30,831	3.81	15,301	10.12	1.91
463	한국단자	54,500	1,300	-2.33%	500	5,513	10,115	28.70	38,193	4.84	9.47
464	금호건설	14,750	900	-5.75%	5,000	5,496	37,260	1.55	31,311,274	7.11	26.79
465	F&F홀딩스	13,990	10	-0.07%	500	5,472	39,114	0.44	13,974	3.34	5.56
466	RISE 미국테크100데일리고정커버드콜	10,625	160	-1.48%	0	5,435	51,150	0.05	775,418	N/A	N/A
467	PI첨단소재	18,470	980	-5.04%	500	5,424	29,366	14.70	35,243	13.28	8.80
468	KODEX 미국달러SOFR금리액티브(합성)	11,900	85	-0.71%	0	5,404	45,410	0.00	118,522	N/A	N/A
469	세아홀딩스	127,300	1,100	-0.86%	5,000	5,400	4,242	1.33	1,075	7.26	2.93
470	KG모빌리티	2,660	70	-2.56%	1,000	5,383	202,375	18.13	560,977	5.76	3.21
471	TIGER 우량회사채액티브	115,465	140	-0.12%	0	5,368	4,649	0.15	5,687	N/A	N/A
472	SNT에너지	25,900	1,300	-4.78%	500	5,356	20,681	3.07	73,691	4.88	25.15
473	비에이치	15,880	1,080	-6.37%	500	5,353	33,712	10.34	703,245	6.55	4.24
474	풍산홀딩스	36,900	350	-0.94%	5,000	5,320	14,417	11.94	25,942	5.83	6.57
475	ACE 국고채10년	82,170	290	-0.35%	0	5,299	6,449	0.00	8,095	N/A	N/A
476	SOL 코리아고배당	12,750	10	-0.08%	0	5,291	41,500	0.12	454,324	N/A	N/A
477	KG스틸	5,290	150	-2.76%	5,000	5,290	100,009	6.12	315,557	3.92	6.73
478	RISE 대형고배당10TR	79,470	2,210	+2.86%	0	5,245	6,600	0.08	91,487	N/A	N/A
479	SOL 코리아메가테크액티브	46,205	345	-0.74%	0	5,244	11,350	0.41	52,498	N/A	N/A
480	대한유화	80,300	1,300	-1.59%	5,000	5,220	6,500	14.00	28,699	7.08	1.74
481	TIGER 코리아밸류업	32,315	165	+0.51%	0	5,203	16,100	0.51	235,366	N/A	N/A
482	TIGER 코리아원자력	15,225	640	-4.03%	0	5,161	33,900	1.27	663,062	N/A	N/A
483	RISE 현대차고정피지컬AI	8,525	235	-2.68%	0	5,149	60,400	0.18	1,017,924	N/A	N/A
484	TIGER 코스피	71,870	275	+0.38%	0	5,139	7,150	0.00	656,879	N/A	N/A
485	KODEX 국고채3년	61,775	50	-0.08%	0	5,114	8,278	0.01	31,126	N/A	N/A
486	쿠쿠홈시스	22,650	450	+2.03%	100	5,082	22,437	9.46	27,054	4.25	11.70
487	TIGER K방산&우주	33,620	2,530	-7.00%	0	5,077	15,100	0.85	430,415	N/A	N/A
488	KODEX MSCI선진국	39,280	440	-1.11%	0	5,028	12,800	0.03	20,124	N/A	N/A
489	TIGER 200IT레버리지	328,090	8,390	-2.49%	0	5,003	1,525	0.62	190,256	N/A	N/A
490	RISE 200TR	62,535	995	+1.62%	0	4,972	7,950	0.63	26,388	N/A	N/A
491	CJ4우(전환)	117,500	1,300	-1.09%	5,000	4,966	4,227	3.93	8,256	27.74	N/A
492	DI동일	23,950	300	-1.24%	500	4,961	20,716	4.46	19,610	78.01	-1.80
493	TIGER 미국나스닥100채권혼합50	14,025	95	-0.67%	0	4,944	35,250	0.01	213,413	N/A	N/A
494	대신증권우	20,250	150	-0.74%	5,000	4,938	24,383	13.01	19,585	7.19	N/A
495	솔루스첨단소재	7,030	390	-5.26%	100	4,936	70,212	2.79	89,385	-14.80	-9.15
496	바이오노트	4,835	5	-0.10%	500	4,926	101,886	0.61	48,771	-3.92	-5.56
497	TIGER 2차전지소재Fn	4,515	240	-5.05%	0	4,894	108,400	0.56	1,814,810	N/A	N/A
498	삼성FN리츠	5,340	100	-1.84%	500	4,862	91,050	0.37	29,106	148.33	0.80
499	현대차증권	7,840	180	-2.24%	5,000	4,848	61,833	3.02	80,065	7.57	4.21
500	NICE	13,170	120	-0.90%	500	4,841	36,757	9.22	56,820	11.08	4.98
501	하나투어	31,200	450	-1.42%	500	4,833	15,490	11.45	13,057	15.32	19.79
502	KODEX 한국부동산리츠인프라	4,215	5	-0.12%	0	4,822	114,400	0.27	364,503	N/A	N/A
503	TIGER CD금리플러스액티브(합성)	1,002,090	90	+0.01%	0	4,796	479	0.00	12,520	N/A	N/A
504	SOL 미국배당미국채혼합50	11,220	105	-0.93%	0	4,768	42,500	0.00	238,230	N/A	N/A
505	태영건설	1,598	5	-0.31%	500	4,755	297,590	0.51	183,836	4.61	11.28
506	대덕	15,190	460	-2.94%	500	4,753	31,287	14.95	66,464	13.72	0.59
507	아모레퍼시픽우	44,650	100	+0.22%	500	4,714	10,558	48.48	15,063	13.21	N/A
508	삼천리	129,900	500	-0.38%	5,000	4,711	3,627	12.71	6,769	3.82	6.84
509	녹십자홀딩스	9,960	320	-3.11%	500	4,684	47,028	8.15	79,428	-5.50	-7.34
510	전진건설로봇	32,050	1,450	-4.33%	500	4,677	14,593	0.77	19,131	13.34	20.58
511	KODEX 국고채10년액티브	103,475	430	-0.41%	0	4,670	4,513	0.01	10,982	N/A	N/A
512	삼양사	45,200	250	-0.55%	5,000	4,662	10,313	5.01	16,320	-1.54	-18.80
513	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,040	30	-0.30%	0	4,640	46,220	0.00	12,189	N/A	N/A
514	삼양홀딩스	59,600	900	-1.49%	5,000	4,627	7,763	8.11	5,684	-2.44	-10.17
515	광전자	7,940	350	-4.22%	500	4,601	57,944	18.48	842,269	41.35	1.77
516	TIGER 미국S&P500(H)	17,710	160	-0.90%	0	4,578	25,850	0.14	110,746	N/A	N/A
517	KODEX 미국AI테크TOP10타겟커버드콜	11,560	160	-1.37%	0	4,566	39,500	0.09	155,627	N/A	N/A
518	아이에스동서	15,060	990	-6.17%	500	4,546	30,187	7.10	144,418	5.55	-4.13
519	동국제강	9,140	380	-3.99%	5,000	4,534	49,608	26.56	98,258	31.41	0.46
520	HANARO 200	110,280	1,850	+1.71%	0	4,521	4,100	49.56	86,591	N/A	N/A
521	NH투자증권우	23,950	400	-1.64%	5,000	4,520	18,871	7.09	34,370	6.72	N/A
522	고려제강	16,730	120	-0.71%	1,000	4,517	27,000	6.86	28,963	9.29	0.53
523	KODEX 26-12 회사채(AA-이상)액티브	10,865	5	-0.05%	0	4,508	41,490	0.01	162,093	N/A	N/A
524	PLUS 종합채권(AA-이상)액티브	106,905	150	-0.14%	0	4,502	4,211	0.00	282	N/A	N/A
525	현대차3우B	191,700	1,600	-0.83%	5,000	4,462	2,327	8.98	5,865	6.24	N/A
526	1Q 200액티브	35,200	540	+1.56%	0	4,435	12,600	0.60	51,066	N/A	N/A
527	애경케미칼	9,110	290	-3.09%	500	4,432	48,649	0.15	88,366	-142.34	-0.41
528	KoAct 코스닥액티브	8,565	475	-5.25%	0	4,407	51,450	1.44	864,983	N/A	N/A
529	코람코더원리츠	10,880	60	+0.55%	500	4,396	40,400	2.51	135,503	116.99	1.91
530	삼양바이오팜	58,800	2,600	+4.63%	500	4,372	7,436	5.27	611,405	31.60	N/A
531	TIGER 테슬라채권혼합Fn	13,655	80	-0.58%	0	4,370	32,000	0.00	70,719	N/A	N/A
532	농심홀딩스	93,700	200	-0.21%	5,000	4,346	4,638	4.25	2,141	3.79	9.03
533	조광피혁	64,800	600	+0.93%	5,000	4,309	6,649	0.63	244	43.20	2.06
534	일동제약	13,510	970	-6.70%	1,000	4,274	31,638	10.80	150,937	14.50	13.59
535	SOL 중단기회사채(A-이상)액티브	51,445	10	-0.02%	0	4,269	8,298	0.03	3,163	N/A	N/A
536	신풍제약	8,120	280	-3.33%	500	4,256	52,419	6.41	60,496	50.75	3.35
537	흥아해운	1,770	16	-0.90%	500	4,256	240,425	2.03	4,567,342	18.06	12.66
538	삼영무역	22,950	100	-0.43%	500	4,238	18,467	20.09	15,653	6.32	10.06
539	KIWOOM 국고채10년	104,125	415	-0.40%	0	4,217	4,050	0.01	16,726	N/A	N/A
540	코람코라이프인프라리츠	4,305	50	-1.15%	500	4,190	97,335	1.62	31,565	23.92	1.36
541	TIGER 미국테크TOP10타겟커버드콜	14,765	170	-1.14%	0	4,171	28,250	0.02	65,705	N/A	N/A
542	엠앤씨솔루션	15,140	1,360	-8.24%	100	4,158	27,462	8.99	92,746	9.70	25.32
543	세아제강지주	100,300	1,200	-1.18%	5,000	4,154	4,142	8.37	13,370	32.35	3.11
544	유니드	61,300	700	-1.13%	5,000	4,149	6,768	12.35	16,833	4.76	6.23
545	유진투자증권	4,280	90	-2.06%	5,000	4,146	96,866	11.06	372,512	3.73	5.91
546	KODEX 자동차	28,885	450	-1.53%	0	4,102	14,200	0.27	153,058	N/A	N/A
547	부광약품	4,130	160	-3.73%	500	4,075	98,665	7.34	296,421	26.99	4.30
548	SOL 미국양자컴퓨팅TOP10	24,385	880	-3.48%	0	4,072	16,700	0.03	172,933	N/A	N/A
549	쏘카	10,700	60	-0.56%	100	4,060	37,940	0.26	23,809	-23.21	-10.56
550	TIGER 27-04회사채(A+이상)액티브	53,775	5	-0.01%	0	4,051	7,534	0.00	2,835	N/A	N/A
551	명신산업	7,640	370	-4.62%	500	4,009	52,470	5.56	102,355	4.50	9.40
552	KODEX 미국AI광통신네트워크	11,340	40	-0.35%	0	4,003	35,300	0.14	788,170	N/A	N/A
553	KPX홀딩스	94,200	2,000	-2.08%	5,000	3,980	4,225	28.50	4,877	3.44	7.50
554	TIME 코스피액티브	25,625	305	+1.20%	0	3,972	15,500	0.13	80,592	N/A	N/A
555	TIGER 토탈월드스탁액티브	12,780	55	-0.43%	0	3,962	31,000	0.06	113,943	N/A	N/A
556	신도리코	40,700	250	-0.61%	5,000	3,954	9,716	11.63	6,100	10.43	1.88
557	키움 레버리지 반도체TOP10 ETN	78,865	245	-0.31%	0	3,943	5,000	0.00	55,518	N/A	N/A
558	세아제강	138,500	1,400	-1.00%	5,000	3,928	2,836	3.39	4,650	12.22	2.69
559	TIGER 일본니케이225	34,540	500	-1.43%	0	3,924	11,360	0.44	20,307	N/A	N/A
560	DB증권	9,220	150	-1.60%	5,000	3,914	42,446	9.48	44,329	4.35	7.66
561	TIME 미국S&P500액티브	31,720	485	-1.51%	0	3,908	12,320	0.01	140,600	N/A	N/A
562	신대양제지	9,670	30	-0.31%	500	3,897	40,298	1.94	9,738	17.08	3.83
563	자이에스앤디	10,020	140	-1.38%	1,000	3,886	38,783	4.03	2,303,377	10.94	6.42
564	KCC글라스	24,300	250	-1.02%	1,000	3,881	15,971	4.74	8,614	-4.88	-5.83
565	1Q 미국우주항공테크	11,790	420	-3.44%	0	3,861	32,750	0.21	57,268	N/A	N/A
566	KISCO홀딩스	27,150	350	-1.27%	1,000	3,849	14,176	7.95	39,462	-16.23	-1.57
567	INVENI	14,060	60	-0.42%	1,000	3,831	27,250	5.05	16,900	4.90	15.46
568	TIGER 미국30년국채스트립액티브(합성 H)	34,245	375	-1.08%	0	3,822	11,162	0.00	72,553	N/A	N/A
569	코스모화학	9,900	600	-5.71%	1,000	3,802	38,408	4.96	72,390	-19.60	-13.52
570	일진하이솔루스	10,450	440	-4.04%	500	3,795	36,313	3.34	19,318	-2,612.50	-0.63
571	케이씨	34,200	800	-2.29%	500	3,769	11,021	13.38	29,533	10.31	5.45
572	한화갤러리아	1,943	82	-4.05%	500	3,767	193,860	2.25	608,153	14.61	0.41
573	BGF	3,915	55	-1.39%	1,000	3,747	95,717	5.55	59,656	6.33	3.35
574	미래에셋 레버리지 코스피200 선물 ETN	187,255	5,045	+2.77%	0	3,745	2,000	0.00	2,168	N/A	N/A
575	RISE AI&로봇	11,210	410	-3.53%	0	3,744	33,400	0.45	376,412	N/A	N/A
576	KODEX AI반도체핵심장비	22,535	1,440	-6.01%	0	3,718	16,500	0.56	977,782	N/A	N/A
577	WON 전단채플러스액티브	52,420	5	+0.01%	0	3,712	7,082	0.00	1,200	N/A	N/A
578	KoAct 바이오헬스케어액티브	14,110	990	-6.56%	0	3,711	26,300	2.34	887,351	N/A	N/A
579	KODEX 국고채30년액티브	85,435	635	-0.74%	0	3,710	4,342	0.01	5,651	N/A	N/A
580	KODEX 미국우주항공	8,185	340	-3.99%	0	3,708	45,300	0.19	281,627	N/A	N/A
581	아세아	179,700	200	-0.11%	5,000	3,700	2,059	5.43	3,552	11.90	2.65
582	제이에스코퍼레이션	12,720	270	+2.17%	100	3,691	29,017	2.97	44,868	4.73	15.29
583	율촌화학	14,860	840	-5.35%	500	3,685	24,800	5.41	43,597	-124.87	1.43
584	프레스티지바이오파마	6,070	240	-3.80%	0	3,648	60,096	63.62	37,863	-6.36	5.25
585	한솔테크닉스	6,860	460	-6.28%	1,000	3,644	53,120	6.04	787,785	-20.42	-4.10
586	SOL 금융지주플러스고배당	21,640	360	+1.69%	0	3,636	16,800	0.50	394,257	N/A	N/A
587	KODEX 골드선물(H)	25,595	335	+1.33%	0	3,634	14,200	0.44	238,612	N/A	N/A
588	삼성물산우B	247,500	15,500	+6.68%	100	3,632	1,468	24.12	16,854	17.47	N/A
589	KODEX ESG종합채권(A-이상)액티브	113,565	40	-0.04%	0	3,614	3,182	0.01	7	N/A	N/A
590	동아에스티	37,050	750	-1.98%	5,000	3,604	9,728	19.51	20,233	-30.90	-4.36
591	TIGER 200TR	64,230	1,190	+1.89%	0	3,597	5,600	0.67	42,696	N/A	N/A
592	TIME 차이나AI테크액티브	20,180	40	+0.20%	0	3,572	17,700	0.02	115,205	N/A	N/A
593	SOL 팔란티어커버드콜OTM채권혼합	8,180	30	-0.37%	0	3,566	43,600	0.03	276,445	N/A	N/A
594	신세계인터내셔날	10,190	80	-0.78%	1,000	3,565	34,986	6.87	97,148	25.86	0.51
595	한전산업	10,880	400	-3.55%	500	3,547	32,600	4.79	74,575	98.91	3.71
596	한세실업	8,840	210	-2.32%	500	3,536	40,000	5.73	85,343	6.18	7.93
597	ACE 미국30년국채액티브	8,950	120	-1.32%	0	3,535	39,500	0.04	693,121	N/A	N/A
598	한국철강	9,690	40	-0.41%	1,000	3,532	36,450	5.70	45,605	-39.55	-1.13
599	풀무원	9,230	170	-1.81%	500	3,519	38,121	1.19	18,253	19.43	5.90
600	아세아시멘트	9,770	10	-0.10%	500	3,515	35,978	4.30	38,458	17.35	1.55
601	HL홀딩스	38,650	1,300	-3.25%	5,000	3,509	9,079	12.46	13,816	9.98	1.95
602	KODEX 인도Nifty50	11,795	75	-0.63%	0	3,480	29,500	0.05	94,937	N/A	N/A
603	현대퓨처넷	3,185	0	0.00%	500	3,478	109,201	0.91	63,044	36.19	1.03
604	TIGER 미국나스닥100(H)	22,770	205	-0.89%	0	3,461	15,200	0.14	89,004	N/A	N/A
605	현대코퍼레이션	26,050	600	-2.25%	5,000	3,446	13,229	10.46	19,929	3.49	12.91
606	RISE 단기채권알파액티브	114,060	15	+0.01%	0	3,443	3,019	0.00	4,362	N/A	N/A
607	KODEX 미국성장커버드콜액티브	9,585	130	-1.34%	0	3,441	35,900	0.02	310,042	N/A	N/A
608	1Q K반도체TOP2+	10,625	10	+0.09%	0	3,437	32,350	1.01	3,082,731	N/A	N/A
609	TIGER 미국초단기(3개월이하)국채	9,600	40	-0.41%	0	3,426	35,690	0.06	706,737	N/A	N/A
610	콜마홀딩스	9,990	290	-2.82%	500	3,426	34,296	22.79	29,426	6.73	3.85
611	제주은행	9,020	140	-1.53%	5,000	3,409	37,799	1.07	130,116	22.16	2.25
612	KODEX 방산TOP10	10,200	755	-6.89%	0	3,407	33,400	1.10	1,797,166	N/A	N/A
613	국도화학	36,700	650	-1.74%	5,000	3,399	9,261	19.96	11,885	19.32	2.56
614	엠씨넥스	19,500	480	-2.40%	500	3,393	17,402	13.44	54,591	7.52	13.61
615	WON 반도체밸류체인액티브	42,780	1,030	-2.35%	0	3,380	7,900	0.77	55,591	N/A	N/A
616	제주항공	4,190	20	+0.48%	1,000	3,379	80,641	2.34	72,440	-2.90	-38.85
617	TIGER 코리아배당다우존스	15,235	105	+0.69%	0	3,375	22,150	0.20	104,002	N/A	N/A
618	삼립	39,100	200	-0.51%	5,000	3,374	8,629	1.99	3,166	-135.29	2.92
619	KODEX 고배당주	17,300	60	+0.35%	0	3,374	19,500	0.67	172,687	N/A	N/A
620	1Q 미국S&P500	12,870	175	-1.34%	0	3,372	26,200	0.01	127,010	N/A	N/A
621	ACE 미국달러SOFR금리(합성)	12,170	60	-0.49%	0	3,356	27,580	0.01	76,412	N/A	N/A
622	RISE TDF2050액티브 적격	17,500	120	-0.68%	0	3,351	19,150	0.02	162,818	N/A	N/A
623	한투 KIS CD금리투자 ETN	55,705	5	+0.01%	0	3,342	6,000	0.00	0	N/A	N/A
624	TIGER 미국테크TOP10채권혼합	13,820	90	-0.65%	0	3,338	24,150	0.01	73,461	N/A	N/A
625	삼성SDI우	205,000	6,000	-2.84%	5,000	3,317	1,618	16.78	4,045	-36.05	N/A
626	한섬	15,350	10	-0.07%	500	3,297	21,477	25.33	143,502	6.23	3.25
627	RISE 삼성그룹Top3채권혼합	15,350	65	-0.42%	0	3,270	21,300	0.78	151,826	N/A	N/A
628	서연이화	12,070	330	-2.66%	500	3,262	27,028	6.79	36,874	3.58	5.28
629	스틱인베스트먼트	8,350	90	-1.07%	500	3,237	38,771	48.85	30,802	15.02	5.99
630	1Q 미국S&P500미국채혼합50액티브	11,580	120	-1.03%	0	3,231	27,900	0.01	198,886	N/A	N/A
631	넥센	6,100	0	0.00%	500	3,205	52,544	2.59	36,224	3.28	6.86
632	신성이엔지	15,780	670	-4.07%	5,000	3,204	20,306	0.00	130,370	-46.41	-2.97
633	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
634	SIMPAC	4,875	30	-0.61%	500	3,187	65,371	1.31	135,641	13.73	3.79
635	RISE 코스닥150	13,765	785	-5.40%	0	3,136	22,780	0.07	293,169	N/A	N/A
636	덴티움	36,350	1,250	-3.32%	500	3,135	8,624	13.67	28,485	24.51	2.94
637	퍼시스	27,250	150	-0.55%	1,000	3,134	11,500	20.10	631	8.81	6.07
638	일진홀딩스	6,340	350	-5.23%	1,000	3,129	49,347	8.69	102,849	-13.43	7.12
639	이수화학	11,880	1,360	-10.27%	5,000	3,124	26,294	6.38	824,972	-126.38	-30.98
640	ACE K반도체TOP2+	7,145	125	-1.72%	0	3,122	43,700	0.23	2,412,479	N/A	N/A
641	코오롱	24,100	1,150	-4.55%	5,000	3,111	12,908	14.29	46,296	-2.58	-8.92
642	넥스틸	11,790	90	+0.77%	500	3,066	26,002	2.12	198,093	16.33	7.76
643	한국자산신탁	2,505	20	+0.80%	500	3,065	122,374	5.06	227,324	6.47	4.64
644	드림텍	4,635	250	-5.12%	100	3,054	65,887	59.33	169,530	-41.38	0.02
645	KODEX 신재생에너지액티브	36,135	2,720	-7.00%	0	3,035	8,400	0.09	101,097	N/A	N/A
646	LX하우시스	33,750	750	-2.17%	5,000	3,027	8,968	15.22	25,442	-30.74	-5.15
647	아세아제지	7,670	30	-0.39%	1,000	3,026	39,450	5.06	42,368	11.50	3.52
648	1Q 미국나스닥100미국채혼합50액티브	10,800	115	-1.05%	0	3,024	28,000	0.01	235,237	N/A	N/A
649	ACE 반도체Plus전략산업	10,310	65	-0.63%	0	2,990	29,000	0.03	769,068	N/A	N/A
650	케이카	6,120	50	-0.81%	500	2,988	48,821	7.50	98,131	5.83	22.63
651	수산인더스트리	20,800	350	-1.65%	200	2,971	14,286	3.01	16,229	3.94	9.17
652	TYM	7,160	0	0.00%	2,500	2,964	41,400	20.69	349,894	4.14	9.66
653	광동제약	5,950	200	-3.25%	1,000	2,963	49,800	16.39	154,283	14.27	3.40
654	JW홀딩스	4,005	65	-1.60%	500	2,961	73,925	3.42	81,411	4.29	23.57
655	동국홀딩스	1,902	42	-2.16%	500	2,958	155,508	13.01	352,255	2.64	0.94
656	애경산업	11,190	90	-0.80%	1,000	2,955	26,410	1.93	12,055	12.42	3.80
657	TIGER 미국배당다우존스타겟데일리커버드콜	10,150	110	-1.07%	0	2,954	29,100	0.03	390,653	N/A	N/A
658	에이블씨엔씨	11,350	110	-0.96%	500	2,953	26,014	9.65	124,150	12.40	15.88
659	ACE 단기통안채	101,930	10	+0.01%	0	2,951	2,895	0.00	11,463	N/A	N/A
660	KODEX 미국AI테크TOP10	14,855	180	-1.20%	0	2,949	19,850	0.09	97,189	N/A	N/A
661	에이플러스에셋	13,030	160	+1.24%	500	2,946	22,608	11.78	33,241	9.61	13.82
662	DB	1,458	37	-2.47%	500	2,933	201,174	6.06	358,852	5.98	11.67
663	한양증권	19,400	0	0.00%	5,000	2,931	15,109	10.33	8,701	4.75	10.32
664	남해화학	5,900	130	-2.16%	1,000	2,931	49,679	2.29	1,195,181	10.05	5.41
665	PLUS 고배당주위클리커버드콜	6,360	15	-0.24%	0	2,922	45,950	0.16	484,108	N/A	N/A
666	SOL 미국S&P500	21,985	290	-1.30%	0	2,902	13,200	0.02	51,406	N/A	N/A
667	TIGER 인도니프티50	11,575	70	-0.60%	0	2,900	25,050	0.12	44,020	N/A	N/A
668	ACE 엔비디아밸류체인액티브	24,540	60	-0.24%	0	2,896	11,800	0.08	266,293	N/A	N/A
669	두산2우B	324,000	15,500	-4.57%	5,000	2,893	893	3.03	350	75.59	N/A
670	KIWOOM 종합채권(AA-이상)액티브	99,190	160	-0.16%	0	2,891	2,915	0.00	9	N/A	N/A
671	한투 레버리지S&P500선물 ETN(H)	57,755	1,045	-1.78%	0	2,888	5,000	0.00	78	N/A	N/A
672	KODEX 테슬라커버드콜채권혼합액티브	7,910	15	-0.19%	0	2,875	36,350	0.02	89,249	N/A	N/A
673	RISE 코스피	71,815	1,065	+1.51%	0	2,873	4,000	0.08	576,174	N/A	N/A
674	RISE 중기우량회사채	104,225	95	-0.09%	0	2,868	2,752	0.01	50	N/A	N/A
675	KODEX 미국휴머노이드로봇	14,980	325	-2.12%	0	2,854	19,050	0.06	94,040	N/A	N/A
676	유나이티드제약	17,910	250	-1.38%	500	2,850	15,911	8.67	24,249	7.64	8.90
677	효성화학	75,100	600	-0.79%	5,000	2,848	3,792	3.95	37,031	10.32	260.94
678	TIGER 바이오TOP10	7,690	230	-2.90%	0	2,845	37,000	0.33	932,744	N/A	N/A
679	화신	8,140	310	-3.67%	500	2,843	34,920	1.66	339,342	4.26	12.25
680	TIGER 미국나스닥100커버드콜(합성)	10,790	85	-0.78%	0	2,838	26,300	0.07	75,529	N/A	N/A
681	광주신세계	37,200	1,250	-3.25%	1,000	2,837	7,627	4.41	37,321	6.66	5.22
682	RISE 글로벌자산배분액티브	14,700	80	-0.54%	0	2,830	19,250	0.02	36,105	N/A	N/A
683	SOL 미국테크TOP10	16,530	215	-1.28%	0	2,827	17,100	0.13	62,813	N/A	N/A
684	SOL 반도체전공정	20,340	965	-4.53%	0	2,817	13,850	2.08	1,338,977	N/A	N/A
685	한국토지신탁	1,112	6	-0.54%	1,000	2,808	252,489	4.19	432,460	12.49	2.10
686	SOL 미국30년국채커버드콜(합성)	8,040	105	-1.29%	0	2,806	34,900	0.02	338,832	N/A	N/A
687	KODEX 단기변동금리부채권액티브	114,600	10	+0.01%	0	2,804	2,447	0.01	6,215	N/A	N/A
688	티엠씨	11,630	950	-7.55%	100	2,802	24,094	1.79	213,886	-193.83	-0.47
689	KG케미칼	4,215	120	-2.77%	1,000	2,799	66,404	11.81	160,715	3.86	7.14
690	퍼스텍	5,730	450	-7.28%	500	2,795	48,772	11.79	395,257	18.97	20.16
691	TIGER 28-04 회사채(A+이상)액티브	99,585	85	-0.09%	0	2,768	2,780	0.05	18,658	N/A	N/A
692	사조대림	30,200	250	+0.83%	5,000	2,768	9,164	1.69	2,726	-3.76	-11.62
693	롯데이노베이트	18,200	210	-1.14%	5,000	2,754	15,129	1.60	12,581	15.92	2.35
694	S-Oil우	67,800	500	+0.74%	2,500	2,727	4,022	18.88	6,530	5.19	N/A
695	일성아이에스	20,500	250	-1.20%	1,000	2,726	13,300	0.30	4,643	49.16	0.30
696	더본코리아	18,360	860	+4.91%	500	2,722	14,828	0.36	243,653	-15.57	-6.77
697	TIGER 레버리지	113,190	3,635	+3.32%	0	2,717	2,400	4.85	217,238	N/A	N/A
698	KODEX 은행	15,590	285	+1.86%	0	2,713	17,400	2.53	1,023,047	N/A	N/A
699	대상홀딩스	7,480	220	-2.86%	1,000	2,709	36,213	3.91	41,524	-3.38	-15.42
700	TIGER 지주회사	21,230	435	-2.01%	0	2,707	12,750	1.16	198,876	N/A	N/A
701	KODEX 삼성그룹밸류	22,685	255	+1.14%	0	2,700	11,900	0.05	17,171	N/A	N/A
702	KODEX 28-12 회사채(AA-이상)액티브	9,930	5	+0.05%	0	2,699	27,180	0.01	25,020	N/A	N/A
703	진에어	5,170	30	+0.58%	1,000	2,699	52,200	1.03	30,637	-27.65	-4.28
704	포스코스틸리온	4,480	160	-3.45%	500	2,688	60,000	2.83	187,474	15.24	4.45
705	SOL CD금리&머니마켓액티브	50,145	10	+0.02%	0	2,675	5,334	0.04	100,412	N/A	N/A
706	아이마켓코리아	8,000	10	-0.12%	500	2,674	33,429	4.40	61,583	9.22	5.74
707	서울가스	54,000	700	-1.28%	5,000	2,673	4,950	2.78	3,784	12.03	2.80
708	RISE 단기통안채	116,825	10	+0.01%	0	2,645	2,264	0.02	1,290	N/A	N/A
709	송원산업	10,970	140	-1.26%	500	2,633	24,000	15.32	84,973	5.64	0.31
710	TIGER 코리아테크액티브	34,350	745	-2.12%	0	2,631	7,660	0.30	61,275	N/A	N/A
711	SOL 글로벌AI반도체탑픽액티브	58,130	510	+0.89%	0	2,627	4,520	0.10	48,019	N/A	N/A
712	서흥	22,500	1,100	-4.66%	500	2,603	11,569	6.70	72,257	6.65	9.22
713	이지스밸류플러스리츠	3,740	55	+1.49%	1,000	2,597	69,449	2.25	121,196	9.84	2.89
714	대한제강	7,540	270	-3.46%	1,000	2,592	34,372	3.72	22,188	32.50	1.86
715	TIGER 차이나휴머노이드로봇	9,905	85	+0.87%	0	2,590	26,150	0.00	801,954	N/A	N/A
716	TCC스틸	9,880	460	-4.45%	1,000	2,590	26,214	5.23	34,459	-14.92	-2.98
717	KoAct 글로벌AI&로봇액티브	28,255	475	-1.65%	0	2,585	9,150	0.08	19,086	N/A	N/A
718	KODEX 차이나CSI300	15,405	90	+0.59%	0	2,565	16,650	0.03	59,687	N/A	N/A
719	한국공항	80,800	200	-0.25%	5,000	2,558	3,166	12.81	23,823	5.58	10.46
720	KODEX 미국나스닥100레버리지(합성 H)	19,735	330	-1.64%	0	2,546	12,900	0.03	91,340	N/A	N/A
721	TIME 글로벌우주테크&방산액티브	19,970	855	-4.11%	0	2,536	12,700	0.09	42,050	N/A	N/A
722	KODEX 원자력SMR	14,470	560	-3.73%	0	2,525	17,450	1.22	251,419	N/A	N/A
723	미창석유	145,100	500	-0.34%	5,000	2,524	1,740	30.89	2,213	2.05	15.44
724	HK 종합채권(AA-이상)액티브	97,805	20	-0.02%	0	2,522	2,579	0.00	10	N/A	N/A
725	KIWOOM 삼성전자&SK하이닉스채권혼합50	12,005	160	+1.35%	0	2,521	21,000	0.20	999,579	N/A	N/A
726	TIME 코스닥액티브	7,140	480	-6.30%	0	2,513	35,200	0.10	476,599	N/A	N/A
727	KoAct 코리아밸류업액티브	31,140	30	+0.10%	0	2,507	8,050	0.25	34,495	N/A	N/A
728	ACE 구글밸류체인액티브	21,975	155	-0.70%	0	2,483	11,300	0.06	407,863	N/A	N/A
729	세방	12,990	10	-0.08%	500	2,483	19,116	12.53	11,371	5.20	5.61
730	PLUS 우주항공	26,815	1,855	-6.47%	0	2,480	9,250	0.18	125,967	N/A	N/A
731	대원강업	3,995	65	-1.60%	500	2,477	62,000	2.56	147,266	3.46	6.72
732	코오롱글로벌	9,700	270	-2.71%	5,000	2,466	25,424	1.03	11,466	-1.47	-29.22
733	사조산업	49,200	150	-0.30%	5,000	2,460	5,000	1.16	3,028	-2.39	-5.37
734	일신방직	10,700	80	-0.74%	500	2,457	22,960	10.74	29,859	5.22	3.67
735	선진	10,300	160	+1.58%	500	2,449	23,780	7.46	109,360	2.87	23.50
736	미원화학	11,130	20	-0.18%	100	2,448	21,993	0.45	4,333	5.96	14.72
737	한국화장품제조	10,800	290	+2.76%	100	2,447	22,660	4.75	1,313,402	7.64	30.60
738	디아이씨	6,290	450	-6.68%	500	2,446	38,889	1.02	737,912	-28.33	-7.24
739	TIGER 200 중공업	12,335	545	-4.23%	0	2,425	19,660	0.13	70,418	N/A	N/A
740	KODEX 미국달러선물인버스2X	5,300	55	+1.05%	0	2,420	45,660	0.05	440,676	N/A	N/A
741	신한 레버리지 은 선물 ETN(H)	24,145	1,225	+5.34%	0	2,414	10,000	0.00	11,505	N/A	N/A
742	삼영전자	12,040	520	-4.14%	500	2,408	20,000	40.26	45,577	56.26	0.96
743	우진	11,910	1,070	-8.24%	500	2,406	20,198	11.58	169,112	20.97	4.48
744	남양유업	42,400	250	+0.59%	500	2,406	5,673	6.70	3,067	26.40	0.90
745	에어부산	1,469	7	+0.48%	1,000	2,393	162,915	0.86	40,236	-7.77	-14.71
746	대한제당	2,775	35	-1.25%	500	2,393	86,242	0.00	186,028	-2.98	-11.61
747	1Q K반도체TOP2채권혼합50	12,690	195	+1.56%	0	2,392	18,850	0.06	364,933	N/A	N/A
748	신한서부티엔디리츠	3,870	130	-3.25%	1,000	2,377	61,418	0.75	137,285	-645.00	0.76
749	삼진제약	17,800	220	-1.22%	1,000	2,371	13,320	3.78	45,450	11.17	8.76
750	KODEX 200IT TR	55,105	545	-0.98%	0	2,370	4,300	0.86	98,534	N/A	N/A
751	ACE 베트남VN30(합성)	28,200	20	+0.07%	0	2,369	8,400	0.13	9,138	N/A	N/A
752	LS네트웍스	2,995	0	0.00%	5,000	2,360	78,803	0.85	123,305	-16.73	-3.52
753	TIGER 미국AI빅테크10타겟데일리커버드콜	11,260	155	-1.36%	0	2,353	20,900	0.00	145,563	N/A	N/A
754	KODEX 장기종합채권(AA-이상)액티브	85,550	480	-0.56%	0	2,347	2,743	0.00	100	N/A	N/A
755	RISE 비메모리반도체액티브	26,255	835	-3.08%	0	2,342	8,920	0.39	53,818	N/A	N/A
756	TIGER 화장품	4,545	15	-0.33%	0	2,334	51,360	1.27	5,513,894	N/A	N/A
757	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
758	한진	15,000	60	-0.40%	5,000	2,328	15,519	5.33	15,323	-21.19	-0.11
759	SBS	12,540	40	-0.32%	5,000	2,326	18,551	0.00	6,778	28.96	0.73
760	ACE 엔비디아채권혼합	26,410	90	-0.34%	0	2,324	8,800	0.02	15,145	N/A	N/A
761	TIGER 미국테크TOP10 INDXX(H)	18,465	165	-0.89%	0	2,317	12,550	0.13	37,708	N/A	N/A
762	KODEX TRF3070	14,030	110	-0.78%	0	2,315	16,500	0.02	81,254	N/A	N/A
763	엘브이엠씨홀딩스	1,197	12	-0.99%	0	2,313	193,240	11.67	287,926	14.25	0.65
764	BYC	37,000	400	+1.09%	500	2,311	6,246	4.93	1,761	15.04	3.52
765	다올투자증권	3,785	70	-1.82%	5,000	2,305	60,911	4.72	28,457	6.15	6.64
766	SOL 26-12 회사채(AA-이상)액티브	52,080	5	+0.01%	0	2,305	4,426	0.07	346	N/A	N/A
767	KPX케미칼	52,600	200	+0.38%	5,000	2,303	4,379	29.57	4,724	4.28	7.51
768	TIGER 증권	12,400	255	-2.02%	0	2,299	18,540	0.96	489,121	N/A	N/A
769	대신밸류리츠	3,835	85	-2.17%	500	2,293	59,780	0.23	15,391	116.21	0.90
770	KSS해운	9,920	140	-1.39%	500	2,290	23,086	7.49	62,959	2.06	6.81
771	LG생활건강우	109,200	1,600	+1.49%	5,000	2,289	2,096	44.61	6,999	-16.75	N/A
772	KODEX 미국종합채권ESG액티브(H)	97,150	350	-0.36%	0	2,288	2,355	0.00	5,899	N/A	N/A
773	SOL 미국AI전력인프라	19,660	525	-2.60%	0	2,281	11,600	0.03	88,771	N/A	N/A
774	SOL 27-12 회사채(AA-이상)액티브	50,250	15	+0.03%	0	2,276	4,530	0.01	100	N/A	N/A
775	SOL 미국배당다우존스(H)	13,635	95	-0.69%	0	2,263	16,600	0.02	190,841	N/A	N/A
776	TIGER 미국투자등급회사채액티브(H)	46,375	235	-0.50%	0	2,263	4,880	0.00	2,727	N/A	N/A
777	경방	8,190	70	-0.85%	500	2,245	27,415	2.80	38,392	4.29	6.03
778	잇츠한불	10,220	500	-4.66%	500	2,241	21,929	0.94	49,915	9.38	4.35
779	삼영	6,560	300	-4.37%	500	2,230	34,000	4.62	266,532	10.90	16.59
780	노루홀딩스	16,780	170	-1.00%	500	2,230	13,291	3.00	13,445	6.86	6.66
781	TIGER 200타겟위클리커버드콜	21,200	340	+1.63%	0	2,226	10,500	0.00	84,350	N/A	N/A
782	모토닉	10,140	40	-0.39%	500	2,204	21,733	11.29	16,208	9.95	5.68
783	KIWOOM 미국양자컴퓨팅	14,660	455	-3.01%	0	2,192	14,950	0.03	43,817	N/A	N/A
784	PKC	4,860	160	-3.19%	500	2,188	45,028	1.29	152,016	29.10	4.63
785	TIGER 미국채10년선물	12,355	75	-0.60%	0	2,187	17,700	0.03	92,854	N/A	N/A
786	무학	7,660	40	-0.52%	200	2,183	28,500	2.58	10,787	4.34	8.49
787	TIGER 차이나과창판STAR50(합성)	13,930	15	+0.11%	0	2,180	15,650	1.28	72,283	N/A	N/A
788	대동	7,550	200	-2.58%	1,000	2,176	28,827	3.09	245,677	-11.58	-3.68
789	RISE 글로벌원자력	34,565	1,415	-3.93%	0	2,174	6,290	0.06	13,334	N/A	N/A
790	영진약품	1,187	32	-2.63%	500	2,171	182,893	2.90	197,949	-34.91	-0.25
791	SOL 자동차TOP3플러스	26,460	390	-1.45%	0	2,170	8,200	1.47	183,183	N/A	N/A
792	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,410	120	-4.74%	0	2,169	90,000	0.00	2,261,338	N/A	N/A
793	흥국화재	3,370	30	-0.88%	5,000	2,165	64,243	1.63	13,404	6.98	18.85
794	RISE 코리아밸류업위클리고정커버드콜	17,790	30	+0.17%	0	2,161	12,150	0.26	371,119	N/A	N/A
795	KODEX 금융고배당TOP10	12,990	195	+1.52%	0	2,156	16,600	0.11	193,913	N/A	N/A
796	TIGER 200선물레버리지	86,125	2,730	+3.27%	0	2,153	2,500	0.00	160,171	N/A	N/A
797	코스맥스비티아이	22,350	550	-2.40%	500	2,146	9,604	6.03	45,602	5.03	11.08
798	GS글로벌	2,600	35	-1.33%	2,500	2,146	82,534	5.49	256,277	14.21	3.71
799	SK우	379,000	11,500	+3.13%	200	2,146	566	9.34	828	10.53	N/A
800	KODEX 바이오	8,295	430	-4.93%	0	2,143	25,840	0.89	401,773	N/A	N/A
801	천일고속	149,700	5,300	-3.42%	5,000	2,140	1,429	0.43	1,642	-39.77	-47.52
802	KB스타리츠	1,419	9	-0.63%	500	2,139	150,764	2.53	162,009	-1.31	-7.28
803	미래산업	7,690	860	-10.06%	100	2,136	27,779	9.57	931,205	7.01	8.85
804	TIME K바이오액티브	12,730	790	-5.84%	0	2,132	16,750	0.22	287,928	N/A	N/A
805	KODEX 현대차로보틱스밸류체인TOP3플러스	6,545	125	-1.87%	0	2,130	32,550	0.13	657,053	N/A	N/A
806	백산	10,750	30	+0.28%	500	2,125	19,771	6.10	25,491	6.23	13.22
807	RISE 고배당	33,180	600	+1.84%	0	2,124	6,400	0.03	49,595	N/A	N/A
808	CR홀딩스	4,500	60	-1.32%	500	2,110	46,890	1.16	36,533	-7.10	-4.69
809	HANARO 200TR	144,420	2,515	+1.77%	0	2,094	1,450	0.03	1,207	N/A	N/A
810	TIME 코리아밸류업액티브	28,565	155	+0.55%	0	2,085	7,300	0.29	117,521	N/A	N/A
811	TIGER 미국AI빅테크10	15,685	220	-1.38%	0	2,078	13,250	0.11	51,061	N/A	N/A
812	KODEX 미국AI반도체TOP3플러스	14,890	165	-1.10%	0	2,070	13,900	0.20	131,725	N/A	N/A
813	LG우	67,900	700	-1.02%	5,000	2,045	3,011	37.21	2,836	21.67	N/A
814	미래에셋 CD금리 플러스 ETN	102,185	0	0.00%	0	2,044	2,000	0.00	358	N/A	N/A
815	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,475	40	+0.35%	0	2,033	17,720	0.62	15,863	N/A	N/A
816	YG PLUS	3,190	135	-4.06%	500	2,031	63,663	5.34	274,555	8.94	12.69
817	TIGER 차이나테크TOP10	13,375	95	+0.72%	0	2,026	15,150	0.00	105,159	N/A	N/A
818	휴스틸	3,605	90	-2.44%	1,000	2,026	56,188	2.49	216,384	-11.98	-1.38
819	진양홀딩스	3,160	15	+0.48%	500	2,019	63,900	1.91	43,081	10.10	4.88
820	이리츠코크렙	3,180	5	+0.16%	500	2,014	63,342	3.39	79,765	14.45	3.17
821	RISE 2차전지액티브	6,230	310	-4.74%	0	2,002	32,140	0.52	213,306	N/A	N/A
822	계룡건설	22,200	800	-3.48%	5,000	1,983	8,931	9.29	83,909	1.82	11.10
823	HDC랩스	7,610	20	-0.26%	500	1,975	25,958	4.29	8,680	12.04	4.60
824	ACE 원자력TOP10	50,585	2,625	-4.93%	0	1,973	3,900	0.29	22,543	N/A	N/A
825	DS단석	11,080	550	-4.73%	500	1,968	17,759	2.75	61,164	-16.08	-4.37
826	한농화성	12,580	650	-4.91%	500	1,967	15,637	4.33	49,751	47.83	2.28
827	AJ네트웍스	4,340	10	+0.23%	1,000	1,964	45,253	6.58	151,571	6.21	6.31
828	KODEX 미국S&P500데일리커버드콜OTM	9,555	105	-1.09%	0	1,959	20,500	0.02	321,853	N/A	N/A
829	종근당홀딩스	38,650	350	-0.90%	2,500	1,936	5,010	3.30	3,003	4.09	6.60
830	KODEX 조선TOP10	7,580	300	-3.81%	0	1,933	25,500	1.77	1,266,755	N/A	N/A
831	TIGER 중장기국채	49,980	115	-0.23%	0	1,929	3,860	0.01	6,463	N/A	N/A
832	동아지질	17,180	330	-1.88%	500	1,928	11,222	7.45	15,615	10.78	8.22
833	SOL 코리아밸류업TR	32,945	90	+0.27%	0	1,927	5,850	0.09	15,622	N/A	N/A
834	TIGER 중기종합채권(A-이상)액티브	100,875	65	-0.06%	0	1,927	1,910	0.00	26	N/A	N/A
835	스카이라이프	4,045	25	-0.61%	2,500	1,922	47,523	6.38	30,761	47.59	1.27
836	성신양회	7,840	210	-2.61%	5,000	1,922	24,516	4.22	47,296	6.72	4.49
837	대한제분	11,370	150	-1.30%	500	1,922	16,900	7.61	7,124	-4.75	-2.47
838	삼성 레버리지 천연가스 선물 ETN D	11,280	120	-1.05%	0	1,918	17,000	0.01	90,333	N/A	N/A
839	TIGER 미국S&P500배당귀족	13,720	130	-0.94%	0	1,914	13,950	0.01	53,703	N/A	N/A
840	PLUS 코스피50	82,810	920	+1.12%	0	1,913	2,310	1.01	37,381	N/A	N/A
841	KODEX 미국10년국채액티브(H)	9,585	40	-0.42%	0	1,908	19,910	0.01	121,787	N/A	N/A
842	1Q 미국나스닥100	13,450	180	-1.32%	0	1,896	14,100	0.03	478,201	N/A	N/A
843	디앤디플랫폼리츠	2,145	5	-0.23%	1,000	1,896	88,400	3.55	141,642	31.09	1.67
844	신한 레버리지 코스피 200 선물 ETN	189,000	7,115	+3.91%	0	1,890	1,000	0.00	8	N/A	N/A
845	삼성 레버리지 코스피200 선물 ETN	189,000	6,310	+3.45%	0	1,890	1,000	0.00	3,459	N/A	N/A
846	대신증권2우B	19,670	10	-0.05%	5,000	1,890	9,607	5.37	6,825	6.99	N/A
847	교촌에프앤비	3,770	30	-0.79%	500	1,884	49,965	2.11	31,525	13.09	9.57
848	KODEX TDF2040액티브 적격	15,890	120	-0.75%	0	1,883	11,850	0.01	31,645	N/A	N/A
849	ACE 미국반도체데일리타겟커버드콜(합성)	14,700	130	-0.88%	0	1,882	12,800	0.03	239,044	N/A	N/A
850	하이트진로홀딩스	8,080	0	0.00%	5,000	1,875	23,207	7.24	13,328	-75.51	-0.46
851	현대약품	5,850	260	-4.26%	500	1,872	32,000	1.55	349,638	44.66	3.12
852	이연제약	10,000	140	-1.38%	500	1,859	18,587	1.26	63,863	-4.58	-12.60
853	KODEX TDF2060액티브 적격	11,250	125	-1.10%	0	1,845	16,400	0.03	91,897	N/A	N/A
854	신세계 I&C	13,180	230	-1.72%	500	1,843	13,981	5.60	30,769	6.35	6.73
855	대성에너지	6,680	120	-1.76%	1,000	1,837	27,500	1.97	70,918	7.46	7.30
856	환인제약	9,840	160	-1.60%	500	1,830	18,600	12.78	32,554	8.95	3.41
857	대성산업	4,045	70	-1.70%	1,000	1,830	45,235	2.93	86,932	-3.01	-9.93
858	한미글로벌	16,550	740	-4.28%	500	1,813	10,958	4.98	63,955	12.24	8.56
859	서연	7,720	230	-2.89%	500	1,813	23,480	6.65	52,908	2.51	6.59
860	SJG세종	6,700	10	+0.15%	500	1,812	27,052	7.14	59,571	2.20	14.05
861	KODEX 미국배당다우존스타겟커버드콜	10,580	90	-0.84%	0	1,809	17,100	0.08	400,312	N/A	N/A
862	1Q 단기금융채액티브	109,185	20	+0.02%	0	1,807	1,655	0.09	511	N/A	N/A
863	KODEX 미국서학개미	23,220	345	-1.46%	0	1,800	7,750	0.25	31,694	N/A	N/A
864	동성케미컬	3,545	105	-2.88%	1,000	1,796	50,670	3.98	97,393	5.40	7.39
865	경농	9,160	140	-1.51%	500	1,788	19,523	1.05	80,154	11.27	7.24
866	한세예스24홀딩스	4,455	85	-1.87%	500	1,782	40,000	1.83	16,609	-8.11	-6.86
867	SOL 팔란티어미국채커버드콜혼합	9,575	105	-1.08%	0	1,781	18,600	0.06	95,251	N/A	N/A
868	화승엔터프라이즈	2,935	20	-0.68%	500	1,778	60,589	5.58	80,992	-5.80	-5.87
869	KODEX 건설	6,235	340	-5.17%	0	1,777	28,500	1.28	896,013	N/A	N/A
870	JW생명과학	11,090	210	-1.86%	2,500	1,756	15,835	14.56	16,823	6.14	13.59
871	미래에셋증권우	12,430	460	-3.57%	5,000	1,750	14,076	10.77	23,907	3.90	N/A
872	유화증권	3,085	35	-1.12%	1,000	1,749	56,702	1.89	56,736	12.54	2.68
873	방림	5,440	40	-0.73%	500	1,747	32,111	0.00	89,885	15.32	3.64
874	ACE 우량회사채(AA-이상)액티브	99,560	125	-0.13%	0	1,746	1,754	0.06	17,976	N/A	N/A
875	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
876	한솔제지	7,300	150	-2.01%	5,000	1,737	23,801	5.57	42,914	7.87	0.56
877	ACE 라이프자산주주가치액티브	32,780	225	+0.69%	0	1,737	5,300	0.01	27,228	N/A	N/A
878	대원제약	7,710	100	-1.28%	500	1,729	22,428	13.19	20,373	65.90	-0.51
879	신한 WTI원유 선물 ETN	17,145	195	+1.15%	0	1,714	10,000	0.00	195	N/A	N/A
880	도화엔지니어링	5,080	60	-1.17%	500	1,713	33,720	0.96	31,642	19.54	2.88
881	KIWOOM 인도Nifty50(합성)	21,670	25	-0.12%	0	1,712	7,900	0.04	7,019	N/A	N/A
882	KODEX 반도체타겟위클리커버드콜	8,815	60	-0.68%	0	1,710	19,400	0.20	330,373	N/A	N/A
883	SYTS	56,900	400	+0.71%	5,000	1,707	3,000	4.08	799	7.15	5.40
884	동부건설	7,430	160	-2.11%	5,000	1,705	22,947	8.04	71,753	2.15	10.28
885	MIDAS 코스피액티브	58,260	785	+1.37%	0	1,704	2,925	0.03	2,195	N/A	N/A
886	IBK K-AI반도체코어테크	49,380	800	-1.59%	0	1,704	3,450	0.58	20,738	N/A	N/A
887	현대비앤지스틸	11,280	430	-3.67%	5,000	1,701	15,079	5.09	35,248	8.85	2.86
888	ACE 200TR	73,890	1,140	+1.57%	0	1,699	2,300	0.12	33,251	N/A	N/A
889	RISE 미국배당100데일리고정커버드콜	9,255	80	-0.86%	0	1,698	18,350	0.03	209,722	N/A	N/A
890	에스엠벡셀	1,526	7	-0.46%	500	1,698	111,252	0.78	16,617	138.73	2.40
891	RISE AI반도체TOP10	31,030	970	-3.03%	0	1,691	5,450	1.48	142,125	N/A	N/A
892	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,290	150	-1.44%	0	1,688	16,400	0.00	194,220	N/A	N/A
893	삼익THK	8,150	280	-3.32%	500	1,687	20,700	37.70	29,626	-11.07	-25.27
894	RISE 미국30년국채엔화노출(합성 H)	6,925	95	-1.35%	0	1,679	24,250	0.11	215,231	N/A	N/A
895	TIGER 구리실물	16,440	105	+0.64%	0	1,677	10,200	0.06	65,449	N/A	N/A
896	HS효성	45,000	1,650	-3.54%	5,000	1,677	3,726	4.97	3,671	6.03	3.68
897	CJ제일제당 우	126,100	900	+0.72%	5,000	1,674	1,327	34.30	4,225	-3.61	N/A
898	사조씨푸드	9,710	500	-4.90%	1,000	1,672	17,219	4.51	7,043	-5.57	-12.70
899	TIGER 코스닥150 레버리지	7,490	900	-10.73%	0	1,655	22,100	4.97	3,633,501	N/A	N/A
900	KODEX 200ESG	48,615	675	+1.41%	0	1,653	3,400	0.09	23,354	N/A	N/A
901	SP삼화	6,070	150	-2.41%	500	1,651	27,203	20.65	93,347	12.19	2.30
902	유수홀딩스	6,340	80	+1.28%	2,500	1,651	26,042	22.24	46,804	16.21	1.35
903	대창단조	6,070	130	-2.10%	500	1,648	27,144	8.63	54,657	4.36	9.25
904	웅진	2,055	95	-4.42%	500	1,642	79,927	6.14	50,551	1.36	96.89
905	KODEX 금액티브	13,235	115	+0.88%	0	1,627	12,290	0.04	137,424	N/A	N/A
906	SOL 미국원자력SMR	13,270	510	-3.70%	0	1,626	12,250	0.12	78,255	N/A	N/A
907	해태제과식품	5,580	70	-1.24%	500	1,625	29,117	1.16	36,038	7.23	7.77
908	KODEX 코리아배당성장채권혼합	15,600	25	-0.16%	0	1,622	10,400	0.05	35,766	N/A	N/A
909	노루페인트	8,060	20	-0.25%	500	1,612	20,000	5.21	45,611	10.02	4.00
910	지누스	7,340	80	-1.08%	500	1,609	21,926	7.54	14,999	-1.82	-2.80
911	UNICORN SK하이닉스밸류체인액티브	45,010	1,670	-3.58%	0	1,598	3,550	0.83	135,776	N/A	N/A
912	KODEX 2차전지핵심소재10	4,580	235	-4.88%	0	1,594	34,800	1.57	910,485	N/A	N/A
913	ACE 미국500데일리타겟커버드콜(합성)	9,960	140	-1.39%	0	1,594	16,000	0.02	153,120	N/A	N/A
914	알루코	1,643	78	-4.53%	500	1,591	96,830	4.44	534,332	8.21	4.86
915	일양약품	8,300	50	-0.60%	2,500	1,584	19,086	5.74	31,052	8.04	2.92
916	CJ우	69,700	800	-1.13%	5,000	1,575	2,260	13.37	3,651	16.45	N/A
917	RISE 단기국공채액티브	114,820	5	0.00%	0	1,574	1,371	0.02	4,172	N/A	N/A
918	NH올원리츠	2,840	30	+1.07%	500	1,560	54,929	1.42	49,352	355.00	0.72
919	TIGER 헬스케어	38,535	1,680	-4.18%	0	1,557	4,040	0.25	87,304	N/A	N/A
920	파워 200	111,055	1,915	+1.75%	0	1,555	1,400	0.07	80,993	N/A	N/A
921	1Q CD금리액티브(합성)	104,770	10	+0.01%	0	1,554	1,483	0.00	2,839	N/A	N/A
922	삼성 인버스 2X 천연가스 선물 ETN D	15,535	45	-0.29%	0	1,554	10,000	0.00	19,477	N/A	N/A
923	강남제비스코	11,950	20	+0.17%	500	1,554	13,000	5.09	13,194	-63.56	-0.43
924	조선내화	13,090	60	-0.46%	500	1,552	11,855	0.56	9,361	-49.21	1.02
925	ACE 미국우주테크액티브	8,230	350	-4.08%	0	1,551	18,850	0.18	108,821	N/A	N/A
926	신한 레버리지 금 선물 ETN	77,440	1,480	+1.95%	0	1,549	2,000	0.00	231	N/A	N/A
927	KIWOOM 26-09회사채(AA-이상)액티브	52,365	20	-0.04%	0	1,545	2,950	0.02	10,205	N/A	N/A
928	동국씨엠	5,150	80	-1.53%	5,000	1,540	29,899	21.50	35,290	-3.18	-5.30
929	금호석유화학우	50,800	500	-0.97%	5,000	1,536	3,023	19.52	1,646	5.16	N/A
930	TIGER 2차전지TOP10레버리지	1,082	103	-8.69%	0	1,536	141,950	1.18	4,630,013	N/A	N/A
931	한국주철관	6,710	60	-0.89%	500	1,530	22,800	2.63	21,001	8.97	4.75
932	한투 나스닥100 ETN	30,540	445	-1.44%	0	1,527	5,000	0.00	121	N/A	N/A
933	아모레퍼시픽홀딩스3우C	21,500	50	-0.23%	500	1,525	7,092	4.47	2,704	16.39	N/A
934	유니퀘스트	7,000	800	-10.26%	500	1,512	21,600	58.37	224,485	5.00	8.61
935	대한화섬	113,500	2,300	-1.99%	5,000	1,507	1,328	0.45	276	9.70	1.37
936	미래에셋 레버리지 반도체 ETN	24,990	230	-0.91%	0	1,499	6,000	0.00	10,177	N/A	N/A
937	TIGER 삼성그룹	37,215	815	+2.24%	0	1,496	4,020	0.19	137,670	N/A	N/A
938	하나제약	8,410	40	-0.47%	500	1,495	17,773	0.04	23,708	17.02	2.82
939	RISE 코리아전략산업액티브	14,790	90	-0.60%	0	1,494	10,100	0.18	228,682	N/A	N/A
940	ACE 코스닥150	13,960	810	-5.48%	0	1,494	10,700	0.17	276,302	N/A	N/A
941	키다리스튜디오	4,020	25	+0.63%	500	1,490	37,064	2.40	208,958	22.46	3.29
942	삼양패키징	9,860	40	-0.40%	5,000	1,486	15,068	2.50	15,429	7.29	4.61
943	KODEX 미국S&P500선물(H)	33,010	290	-0.87%	0	1,485	4,500	0.02	1,786	N/A	N/A
944	KIWOOM CD금리액티브(합성)	110,510	0	0.00%	0	1,484	1,343	0.02	449	N/A	N/A
945	HANARO 전력설비투자	40,025	2,175	-5.15%	0	1,481	3,700	0.43	69,120	N/A	N/A
946	롯데하이마트	6,270	140	-2.18%	5,000	1,480	23,608	2.80	17,403	-60.87	-0.26
947	KODEX 차이나휴머노이드로봇	8,580	105	+1.24%	0	1,480	17,250	3.18	497,046	N/A	N/A
948	신라교역	9,190	30	+0.33%	500	1,470	16,000	4.05	7,991	3.10	0.77
949	HANARO 머니마켓액티브	53,245	0	0.00%	0	1,470	2,760	0.03	2,416	N/A	N/A
950	삼화전기	22,200	1,350	-5.73%	1,000	1,468	6,614	26.49	36,904	23.82	10.39
951	ACE 미국대형가치주액티브	12,360	190	-1.51%	0	1,465	11,850	0.00	76,729	N/A	N/A
952	KODEX 주주환원고배당주	11,860	105	+0.89%	0	1,459	12,300	0.36	146,084	N/A	N/A
953	제일약품	9,890	230	-2.27%	500	1,454	14,705	1.66	18,517	15.60	11.72
954	KoAct 미국나스닥채권혼합50액티브	11,685	50	-0.43%	0	1,449	12,400	0.08	96,858	N/A	N/A
955	이구산업	4,325	130	-2.92%	500	1,446	33,442	4.43	88,644	5.92	7.74
956	동성제약	1,495	60	-3.86%	1,000	1,444	96,620	0.90	185,815	-1.65	-76.44
957	TIGER 미국다우존스30	35,650	650	-1.79%	0	1,426	4,000	0.01	31,084	N/A	N/A
958	동화약품	5,090	110	-2.12%	1,000	1,422	27,931	3.40	73,153	7.87	2.31
959	만호제강	4,045	30	+0.75%	100	1,420	35,115	0.19	16,481	55.41	-1.92
960	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,630	225	+0.96%	0	1,418	6,000	0.00	22,259	N/A	N/A
961	KODEX 미국S&P500액티브	16,030	330	-2.02%	0	1,411	8,800	0.00	115,686	N/A	N/A
962	N2 월간 레버리지 코스피 200 선물 ETN	144,550	4,815	+3.45%	0	1,397	1,000	0.00	0	N/A	N/A
963	한국석유	10,990	30	-0.27%	500	1,395	12,694	5.22	72,997	19.01	2.59
964	효성ITX	12,000	0	0.00%	500	1,387	11,558	1.27	6,517	10.11	21.21
965	TIGER 국고채30년스트립액티브	33,620	250	-0.74%	0	1,383	4,114	0.49	26,356	N/A	N/A
966	1Q 코리아밸류업	32,105	260	+0.82%	0	1,381	4,300	0.11	2,984	N/A	N/A
967	태경산업	4,715	55	-1.15%	500	1,378	29,229	2.72	44,338	5.06	5.41
968	미원홀딩스	59,300	1,300	+2.24%	500	1,376	2,320	0.43	458	4.53	9.52
969	한솔홀딩스	3,340	10	-0.30%	1,000	1,370	41,027	5.53	81,314	27.38	-0.11
970	SOL 미국AI소프트웨어	15,700	280	-1.75%	0	1,366	8,700	0.14	121,929	N/A	N/A
971	한진중공업홀딩스	4,620	210	-4.35%	5,000	1,364	29,530	2.58	195,783	2.04	14.18
972	하나 Solactive 2X US Tech Top 10 ETN(H)	0	0	-100.00%	0	1,360	1,000	0.00	0	N/A	N/A
973	PLUS 태양광&ESS	36,100	3,085	-7.87%	0	1,354	3,750	3.90	365,278	N/A	N/A
974	삼일제약	6,200	180	-2.82%	500	1,345	21,692	4.13	410,226	-3.58	-22.41
975	키움 코스피 200 TR ETN	33,620	600	+1.82%	0	1,345	4,000	0.00	85	N/A	N/A
976	1Q 단기특수은행채액티브	102,050	15	+0.01%	0	1,344	1,317	0.00	529	N/A	N/A
977	PLUS 중기종합채권(A-이상)액티브	100,520	70	-0.07%	0	1,343	1,335	0.00	0	N/A	N/A
978	KIWOOM 머니마켓액티브	52,735	0	0.00%	0	1,336	2,534	0.07	693	N/A	N/A
979	한투 S&P500선물 ETN	26,705	400	-1.48%	0	1,335	5,000	0.00	5	N/A	N/A
980	KODEX 미국30년국채울트라선물(H)	7,250	50	-0.68%	0	1,334	18,400	0.03	6,108	N/A	N/A
981	화승인더	2,400	15	-0.62%	500	1,328	55,320	5.37	81,345	4.47	5.63
982	TIGER 차이나CSI300	12,520	50	+0.40%	0	1,327	10,600	0.85	28,973	N/A	N/A
983	SOL 전고체배터리&실리콘음극재	13,265	845	-5.99%	0	1,313	9,900	0.68	285,084	N/A	N/A
984	신흥	14,100	30	+0.21%	500	1,311	9,300	2.17	1,866	24.87	2.44
985	KODEX WTI원유선물인버스(H)	1,960	40	-2.00%	0	1,310	66,850	0.21	1,688,591	N/A	N/A
986	디씨엠	11,460	120	-1.04%	500	1,306	11,400	5.30	3,993	11.71	4.55
987	일진다이아	9,180	360	-3.77%	1,000	1,304	14,203	4.71	31,728	8.93	1.66
988	SOL 미국나스닥100	17,035	235	-1.36%	0	1,303	7,650	0.02	253,622	N/A	N/A
989	경인양행	3,130	90	-2.80%	500	1,303	41,616	5.96	174,685	6.47	2.35
990	KoAct K수출핵심기업TOP30액티브	16,785	560	-3.23%	0	1,301	7,750	0.31	39,503	N/A	N/A
991	TIGER 기술이전바이오액티브	6,290	470	-6.95%	0	1,294	20,570	2.56	1,056,101	N/A	N/A
992	TIGER 미국MSCI리츠(합성 H)	13,910	60	+0.43%	0	1,294	9,300	0.06	13,284	N/A	N/A
993	KODEX 성장주	43,095	65	+0.15%	0	1,293	3,000	0.08	5,455	N/A	N/A
994	한독	9,370	40	+0.43%	500	1,290	13,764	2.28	10,870	-13.76	-0.76
995	ACE 고배당주Plus커버드콜액티브	9,245	60	+0.65%	0	1,280	13,850	0.85	672,864	N/A	N/A
996	토니모리	5,310	100	-1.85%	200	1,277	24,055	2.74	60,036	10.13	9.76
997	WON 200	113,275	2,075	+1.87%	0	1,274	1,125	0.16	19,551	N/A	N/A
998	KoAct 코스피액티브	8,470	75	+0.89%	0	1,270	15,000	0.00	158,134	N/A	N/A
999	금강공업	4,330	95	-2.15%	1,000	1,270	29,329	2.89	95,942	-2.90	-11.82
1,000	샘표	44,100	100	-0.23%	1,000	1,268	2,876	4.67	1,535	13.70	4.63
1,001	WON 종합채권(AA-이상)액티브	48,460	70	-0.14%	0	1,268	2,616	0.01	3	N/A	N/A
1,002	TIGER 200 건설	7,360	195	-2.58%	0	1,264	17,180	2.67	331,328	N/A	N/A
1,003	KODEX 미국S&P500테크놀로지	22,160	200	-0.89%	0	1,263	5,700	0.01	18,433	N/A	N/A
1,004	경동도시가스	21,400	300	-1.38%	2,500	1,262	5,895	8.70	7,762	3.40	7.13
1,005	신원	1,095	12	-1.08%	500	1,257	114,770	2.33	2,285,831	273.75	-1.14
1,006	TIGER 국채3년	105,045	65	-0.06%	0	1,255	1,195	0.07	1,147	N/A	N/A
1,007	한투 레버리지일본니케이225선물 ETN(H)	49,880	570	-1.13%	0	1,247	2,500	0.00	1	N/A	N/A
1,008	디와이파워	11,280	50	-0.44%	500	1,246	11,042	13.36	24,617	3.89	8.30
1,009	SOL 미국TOP5채권혼합50	15,740	140	-0.88%	0	1,243	7,900	0.04	62,778	N/A	N/A
1,010	KODEX 코스닥150선물인버스	2,470	135	+5.78%	0	1,242	50,300	8.94	50,804,134	N/A	N/A
1,011	한신공영	10,720	210	-1.92%	5,000	1,240	11,571	4.45	21,634	1.48	7.43
1,012	LG헬로비전	1,600	21	-1.30%	2,500	1,239	77,447	4.84	270,390	69.57	0.40
1,013	이지스레지던스리츠	3,360	5	-0.15%	1,000	1,239	36,866	1.61	27,805	5.01	3.78
1,014	TIGER 미국AI전력SMR	6,380	255	-3.84%	0	1,238	19,400	0.17	141,226	N/A	N/A
1,015	KODEX 미국나스닥AI테크액티브	26,000	410	-1.55%	0	1,235	4,750	0.06	13,582	N/A	N/A
1,016	조일알미늄	973	0	0.00%	500	1,232	126,632	2.45	0	12.97	3.90
1,017	HK 26-12 회사채(AA-이상)액티브	101,775	25	-0.02%	0	1,231	1,210	0.00	21	N/A	N/A
1,018	남선알미늄	952	32	-3.25%	500	1,229	129,079	7.18	1,140,187	-11.20	1.25
1,019	태림포장	1,732	25	+1.46%	500	1,226	70,806	1.00	31,478	-11.78	-3.05
1,020	화승코퍼레이션	2,450	5	-0.20%	500	1,226	50,051	7.45	117,608	1.57	31.51
1,021	RISE 미국AI전력인프라액티브	9,830	335	-3.30%	0	1,224	12,450	0.00	38,927	N/A	N/A
1,022	제일파마홀딩스	7,640	20	+0.26%	500	1,220	15,973	9.89	1,298	9.08	4.68
1,023	TIGER AI반도체핵심공정	13,325	900	-6.33%	0	1,219	9,150	4.98	642,353	N/A	N/A
1,024	신영와코루	13,540	20	+0.15%	500	1,219	9,000	25.95	1,796	27.30	1.66
1,025	텔코웨어	13,140	130	+1.00%	500	1,214	9,240	1.58	6,332	7.61	5.56
1,026	HANARO 미국AI메모리반도체TOP4+	9,950	85	-0.85%	0	1,214	12,200	0.26	544,777	N/A	N/A
1,027	HDC현대EP	3,800	130	-3.31%	500	1,212	31,900	3.22	59,565	3.94	9.61
1,028	경보제약	5,070	90	-1.74%	500	1,212	23,907	2.43	13,059	633.75	0.13
1,029	HANARO 중기종합채권(A-이상)액티브	0	0	-100.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,030	삼성 레버리지 은 선물 ETN(H)	40,270	2,005	+5.24%	0	1,208	3,000	0.00	20,866	N/A	N/A
1,031	혜인	9,470	1,380	-12.72%	500	1,204	12,713	4.07	779,749	6.69	11.49
1,032	삼성 레버리지 금 선물 ETN(H)	120,370	3,200	+2.73%	0	1,204	1,000	0.00	1,489	N/A	N/A
1,033	PLUS 코스피TR	38,670	310	+0.81%	0	1,199	3,100	0.04	10,111	N/A	N/A
1,034	N2 월간 레버리지 방위산업 Top5 ETN	119,800	21,670	-15.32%	0	1,198	1,000	0.00	127	N/A	N/A
1,035	현대리바트	5,930	110	-1.82%	1,000	1,193	20,114	3.70	24,487	21.64	1.79
1,036	KODEX 차이나항셍테크	7,210	10	+0.14%	0	1,190	16,500	0.52	46,779	N/A	N/A
1,037	HANARO MSCI Korea TR	49,545	1,370	+2.84%	0	1,189	2,400	0.02	994	N/A	N/A
1,038	파워 종합채권(AA-이상)액티브	0	0	-100.00%	0	1,186	1,276	0.00	0	N/A	N/A
1,039	TIGER 글로벌혁신블루칩TOP10	21,305	395	-1.82%	0	1,182	5,550	0.03	25,430	N/A	N/A
1,040	TIGER 골드선물(H)	26,855	365	+1.38%	0	1,182	4,400	0.09	33,427	N/A	N/A
1,041	SOL 미국S&P500ESG	21,045	265	-1.24%	0	1,179	5,600	0.06	13,065	N/A	N/A
1,042	삼성제약	1,250	26	-2.04%	500	1,177	94,162	3.00	239,090	-6.94	10.18
1,043	현대코퍼레이션홀딩스	12,890	100	-0.77%	5,000	1,173	9,101	4.89	9,529	2.21	11.89
1,044	HANARO 종합채권(AA-이상)액티브	104,580	55	-0.05%	0	1,169	1,118	0.01	34	N/A	N/A
1,045	SOL 한국원자력SMR	14,220	530	-3.59%	0	1,166	8,200	0.73	66,940	N/A	N/A
1,046	TIGER 미국S&P500동일가중	12,880	170	-1.30%	0	1,166	9,050	0.25	189,000	N/A	N/A
1,047	ACE 미국WideMoat동일가중	31,635	395	-1.23%	0	1,164	3,680	0.05	10,486	N/A	N/A
1,048	KCTC	3,880	120	-3.00%	500	1,164	30,000	6.88	115,710	4.64	6.92
1,049	인천도시가스	26,550	150	-0.56%	5,000	1,161	4,375	2.37	765	6.06	8.30
1,050	RISE 수소경제테마	22,075	995	-4.31%	0	1,159	5,250	1.12	87,438	N/A	N/A
1,051	TIGER Fn신재생에너지	23,160	1,610	-6.50%	0	1,158	5,000	1.64	111,402	N/A	N/A
1,052	TIGER 글로벌AI&로보틱스 INDXX	13,980	170	-1.20%	0	1,153	8,250	0.05	17,864	N/A	N/A
1,053	와이투솔루션	3,120	220	-6.59%	2,500	1,145	36,704	5.05	244,877	-10.37	-9.24
1,054	동양	1,067	51	-4.56%	1,000	1,143	107,122	2.90	113,283	3.45	2.80
1,055	키움 레버리지 2차전지산업 ETN	7,360	745	-9.19%	0	1,141	15,500	0.00	1,938	N/A	N/A
1,056	KODEX IT	66,990	550	-0.81%	0	1,139	1,700	1.87	20,758	N/A	N/A
1,057	PLUS 국공채머니마켓액티브	52,465	40	+0.08%	0	1,138	2,170	0.00	2,912	N/A	N/A
1,058	RISE 26-11 회사채(AA-이상)액티브	50,950	10	-0.02%	0	1,138	2,234	0.01	421	N/A	N/A
1,059	그린케미칼	4,740	10	+0.21%	500	1,138	24,000	1.88	46,554	5.65	7.70
1,060	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,061	IBK 중기종합채권(AA-이상)액티브	100,375	60	-0.06%	0	1,131	1,127	0.00	19	N/A	N/A
1,062	GS우	63,400	300	+0.48%	5,000	1,128	1,780	17.48	4,691	7.52	N/A
1,063	극동유화	3,235	45	-1.37%	500	1,128	34,869	4.69	60,011	10.08	0.55
1,064	대성홀딩스	6,980	40	-0.57%	1,000	1,123	16,089	2.66	10,356	6.55	3.82
1,065	KoAct 글로벌AI메모리반도체액티브	14,490	15	+0.10%	0	1,116	7,700	0.19	54,819	N/A	N/A
1,066	KODEX 미국나스닥100선물(H)	32,245	320	-0.98%	0	1,112	3,450	0.05	12,461	N/A	N/A
1,067	삼성공조	13,680	1,030	-7.00%	500	1,112	8,126	2.07	2,518,173	12.26	2.49
1,068	삼성 인버스 2X 코스닥150 선물 ETN	1,852	174	+10.37%	0	1,111	60,000	2.03	26,500,412	N/A	N/A
1,069	RISE IT플러스	43,275	475	-1.09%	0	1,108	2,560	0.14	1,104	N/A	N/A
1,070	디와이	4,180	55	-1.30%	500	1,100	26,320	4.11	30,389	4.88	3.62
1,071	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,072	상상인증권	1,010	0	0.00%	1,000	1,094	108,337	1.08	0	45.91	-3.11
1,073	경동인베스트	46,250	1,600	-3.34%	5,000	1,094	2,365	4.13	3,822	5.91	3.80
1,074	HS애드	6,720	20	+0.30%	1,000	1,089	16,208	23.93	30,513	5.94	8.38
1,075	PLUS 테슬라위클리커버드콜채권혼합	7,970	25	-0.31%	0	1,088	13,650	0.13	90,324	N/A	N/A
1,076	KBI동양철관	1,046	40	-3.68%	1,000	1,085	103,767	2.71	341,055	-23.24	-2.49
1,077	수산세보틱스	1,732	45	-2.53%	500	1,081	62,399	2.03	233,383	6.82	8.21
1,078	계양전기	3,970	300	-7.03%	500	1,081	27,223	0.26	213,832	-3.11	-96.62
1,079	ACE 중국본토CSI300	34,630	55	+0.16%	0	1,080	3,120	0.07	485	N/A	N/A
1,080	ACE 포스코그룹포커스	5,385	230	-4.10%	0	1,080	20,050	0.34	555,866	N/A	N/A
1,081	PLUS 한화그룹주	27,605	1,770	-6.03%	0	1,077	3,900	0.86	120,597	N/A	N/A
1,082	태경비케이	3,900	80	-2.01%	500	1,076	27,583	4.05	65,936	3.88	10.60
1,083	SOL 국고채10년	97,865	415	-0.42%	0	1,075	1,098	0.00	402	N/A	N/A
1,084	SOL 조선TOP3플러스레버리지	8,380	745	-8.16%	0	1,073	12,800	0.67	425,148	N/A	N/A
1,085	IBK 초단기채권액티브	100,335	10	+0.01%	0	1,073	1,069	0.00	320	N/A	N/A
1,086	대창	1,176	23	-1.92%	500	1,072	91,140	4.61	329,381	4.74	0.75
1,087	RISE 미국휴머노이드로봇	19,125	375	-1.92%	0	1,071	5,600	0.21	10,551	N/A	N/A
1,088	동남합성	30,550	50	+0.16%	500	1,069	3,500	0.21	915	9.01	12.91
1,089	한국무브넥스	3,510	65	-1.82%	1,000	1,069	30,450	2.99	65,383	4.88	5.30
1,090	모나용평	2,220	40	-1.77%	5,000	1,069	48,133	2.15	64,803	-2.48	-8.16
1,091	NPC	2,910	80	-2.68%	500	1,069	36,720	1.19	24,289	7.76	2.92
1,092	PLUS 금채권혼합	10,030	30	+0.30%	0	1,068	10,650	0.00	144,556	N/A	N/A
1,093	조선선재	84,700	200	-0.24%	500	1,065	1,258	0.95	516	7.86	5.84
1,094	BNK 27-12 특수채(AAA이상)액티브	50,380	5	-0.01%	0	1,065	2,114	0.00	2	N/A	N/A
1,095	HS화성	10,490	210	-1.96%	5,000	1,065	10,150	2.09	6,386	4.25	6.73
1,096	HANARO 27-06 회사채(AA-이상)액티브	0	0	-100.00%	0	1,059	10,430	0.00	0	N/A	N/A
1,097	ACE K휴머노이드로봇산업TOP2+	9,615	405	-4.04%	0	1,058	11,000	0.50	259,829	N/A	N/A
1,098	샘표식품	23,100	300	-1.28%	500	1,055	4,568	7.66	7,145	4.13	7.81
1,099	KIWOOM 미국S&P500모멘텀	11,590	25	-0.22%	0	1,055	9,100	0.01	84,214	N/A	N/A
1,100	KODEX 미국달러선물인버스	8,065	45	+0.56%	0	1,053	13,060	0.04	73,766	N/A	N/A
1,101	신한 레버리지 S&P500 선물 ETN	52,495	1,255	-2.33%	0	1,050	2,000	0.00	21	N/A	N/A
1,102	TIGER 글로벌자율주행&전기차SOLACTIVE	15,930	200	-1.24%	0	1,045	6,560	0.23	3,222	N/A	N/A
1,103	한국제지	2,745	35	-1.26%	5,000	1,044	38,030	0.49	8,495	-3.12	-7.89
1,104	KIWOOM 코리아밸류업	32,110	210	+0.66%	0	1,044	3,250	0.25	1,943	N/A	N/A
1,105	금호전기	8,380	920	+12.33%	2,500	1,037	12,376	13.01	27,632,151	-2,095.00	-14.57
1,106	TIGER 미국나스닥바이오	36,240	1,085	-2.91%	0	1,029	2,840	0.04	18,573	N/A	N/A
1,107	NI스틸	3,595	135	+3.90%	500	1,028	28,600	1.33	635,360	5.57	7.23
1,108	마이티 26-09 특수채(AAA)액티브	106,325	0	0.00%	0	1,024	963	0.00	1	N/A	N/A
1,109	아시아나IDT	9,200	220	-2.34%	500	1,021	11,100	0.89	10,566	7.29	7.37
1,110	크라운제과	8,150	0	0.00%	200	1,021	12,524	3.14	11,395	8.79	5.57
1,111	AK홀딩스	7,700	0	0.00%	5,000	1,020	13,248	5.67	5,086	-6.84	-25.49
1,112	KODEX 전고체배터리ESS TOP2플러스	7,520	345	-4.39%	0	1,019	13,550	0.46	562,770	N/A	N/A
1,113	메리츠 미국채30년 ETN(H)	7,275	80	-1.09%	0	1,018	14,000	0.00	2	N/A	N/A
1,114	KoAct 배당성장액티브	21,660	465	+2.19%	0	1,018	4,700	0.21	183,784	N/A	N/A
1,115	무림P&P	1,623	28	-1.70%	2,500	1,012	62,368	2.51	30,631	-1.02	-5.50
1,116	ACE 8월만기자동연장회사채AA-이상액티브	10,720	0	0.00%	0	1,010	9,420	0.00	215	N/A	N/A
1,117	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,118	ACE 미국10년국채액티브	9,880	80	-0.80%	0	1,008	10,200	0.07	160,276	N/A	N/A
1,119	한국화장품	6,260	10	+0.16%	500	1,006	16,068	1.67	111,871	113.82	3.53
1,120	RISE 국고채3년	106,555	95	-0.09%	0	1,004	942	0.01	5,175	N/A	N/A
1,121	아이엠에셋 200	110,790	1,955	+1.80%	0	997	900	0.00	68	N/A	N/A
1,122	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,535	1,540	-3.58%	0	997	2,400	0.04	7,340	N/A	N/A
1,123	SOL 2차전지소부장Fn	4,185	225	-5.10%	0	996	23,800	2.48	267,256	N/A	N/A
1,124	세원정공	9,930	220	-2.17%	500	993	10,000	3.26	10,817	2.41	7.58
1,125	삼익악기	1,093	16	-1.44%	500	990	90,531	1.90	114,953	2.39	6.36
1,126	세이브존I&C	2,395	15	-0.62%	1,000	983	41,041	9.50	79,075	12.22	1.59
1,127	한투 코스피양매도5%OTM ETN	6,540	15	+0.23%	0	981	15,000	0.00	81	N/A	N/A
1,128	1Q 중단기회사채(A-이상)액티브	50,645	35	-0.07%	0	979	1,934	0.01	119	N/A	N/A
1,129	DL이앤씨2우(전환)	46,200	0	0.00%	5,000	976	2,112	4.11	773	3.96	N/A
1,130	황금에스티	5,700	90	-1.55%	500	969	17,000	5.54	21,863	3.66	4.77
1,131	KEC	2,395	125	-4.96%	2,500	962	40,153	3.73	163,131	-3.62	-7.87
1,132	티에이치엔	5,340	180	-3.26%	500	961	18,000	8.19	134,218	1.27	36.85
1,133	까뮤이앤씨	1,600	13	-0.81%	500	956	59,751	2.30	203,683	4.76	19.40
1,134	PLUS 신흥국MSCI(합성 H)	15,345	45	+0.29%	0	954	6,220	0.03	24,794	N/A	N/A
1,135	TIGER 미국AI데이터센터TOP4Plus	10,535	205	-1.91%	0	953	9,050	0.24	172,495	N/A	N/A
1,136	PLUS 글로벌휴머노이드로봇액티브	19,410	435	-2.19%	0	951	4,900	0.05	14,282	N/A	N/A
1,137	아남전자	1,233	13	-1.04%	500	951	77,125	1.43	172,714	-205.50	4.45
1,138	RISE 국고채10년액티브	97,875	425	-0.43%	0	950	971	0.00	2,844	N/A	N/A
1,139	ACE KPOP포커스	6,540	250	-3.68%	0	945	14,450	0.29	423,684	N/A	N/A
1,140	벽산	1,444	24	-1.63%	500	944	65,360	2.78	89,653	3.74	7.84
1,141	KB 레버리지 KOSPI 200 선물 ETN	188,540	9,685	+5.42%	0	943	500	0.00	675	N/A	N/A
1,142	ACE 11월만기자동연장회사채AA-이상액티브	10,835	5	+0.05%	0	943	8,700	0.01	580	N/A	N/A
1,143	KODEX 미국10년국채선물	11,615	80	-0.68%	0	941	8,100	0.03	54,513	N/A	N/A
1,144	HL D&I	2,470	55	-2.18%	5,000	935	37,859	2.98	69,514	5.76	2.90
1,145	영보화학	4,655	10	-0.21%	500	931	20,000	52.45	11,284	5.09	9.00
1,146	KODEX TDF2030액티브 적격	14,000	95	-0.67%	0	931	6,650	0.01	21,946	N/A	N/A
1,147	RISE 미국AI밸류체인TOP3Plus	21,830	125	-0.57%	0	928	4,250	0.05	50,229	N/A	N/A
1,148	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,149	TIGER 차이나CSI300레버리지(합성)	24,795	140	-0.56%	0	922	3,720	0.00	10,416	N/A	N/A
1,150	팜스코	2,510	25	-0.99%	500	922	36,728	0.87	10,443	-5.72	23.16
1,151	한투 레버리지WTI원유선물 ETN B	45,860	1,505	+3.39%	0	917	2,000	0.00	87	N/A	N/A
1,152	KODEX 코리아배당성장	27,660	45	+0.16%	0	913	3,300	0.29	3,340	N/A	N/A
1,153	부국증권우	30,300	0	0.00%	5,000	909	3,000	10.57	207	10.09	N/A
1,154	KTcs	2,190	15	-0.68%	500	907	41,404	6.72	65,246	3.58	11.55
1,155	TIGER 미국S&P500선물(H)	77,160	695	-0.89%	0	907	1,175	0.04	2,374	N/A	N/A
1,156	DAISHIN AI반도체&인프라액티브	28,230	385	-1.35%	0	903	3,200	0.03	751	N/A	N/A
1,157	KODEX iShares미국하이일드액티브	11,020	70	-0.63%	0	903	8,190	0.16	52,932	N/A	N/A
1,158	KODEX 배당가치	29,105	270	+0.94%	0	902	3,100	0.14	9,116	N/A	N/A
1,159	PLUS 미국S&P500(H)	29,925	275	-0.91%	0	898	3,000	0.11	13,932	N/A	N/A
1,160	KODEX 한국대만IT프리미어	81,275	525	+0.65%	0	894	1,100	0.03	16,866	N/A	N/A
1,161	두올	3,115	105	-3.26%	2,500	893	28,674	3.39	102,427	4.31	11.34
1,162	삼원강재	2,245	10	+0.45%	500	892	39,740	0.75	100,320	6.80	4.20
1,163	SOL 국제금	13,380	115	+0.87%	0	890	6,650	0.07	99,868	N/A	N/A
1,164	SOL 화장품TOP3플러스	18,330	65	+0.36%	0	889	4,850	0.87	1,484,330	N/A	N/A
1,165	KIWOOM 미국나스닥100(H)	22,760	205	-0.89%	0	888	3,900	0.05	5,543	N/A	N/A
1,166	SOL SK하이닉스선물단일종목인버스2X	6,710	450	-6.28%	0	886	13,200	14.40	20,946,464	N/A	N/A
1,167	동일산업	36,500	200	-0.54%	5,000	885	2,425	4.05	481	24.98	-3.11
1,168	태양금속	2,405	15	+0.63%	500	883	36,700	3.70	361,998	5.52	2.53
1,169	KODEX TRF7030	22,035	175	-0.79%	0	881	4,000	0.05	12,762	N/A	N/A
1,170	메리츠 KAP 통안채 6개월 ETN	55,055	10	+0.02%	0	881	1,600	0.00	2	N/A	N/A
1,171	티와이홀딩스	1,933	11	-0.57%	500	879	45,497	1.12	36,989	-1.06	-10.04
1,172	아주스틸	2,265	30	+1.34%	500	878	38,755	14.86	30,793	-2.12	-31.30
1,173	PLUS 코리아밸류업	31,915	195	+0.61%	0	878	2,750	0.06	912	N/A	N/A
1,174	WON 미국S&P500	20,175	275	-1.34%	0	878	4,350	0.00	6,828	N/A	N/A
1,175	KTis	2,520	15	+0.60%	500	877	34,802	6.97	65,074	2.39	16.29
1,176	ACE 삼성그룹섹터가중	39,715	55	+0.14%	0	874	2,200	0.25	6,666	N/A	N/A
1,177	SOL 미국AI반도체칩메이커	24,515	365	-1.47%	0	870	3,550	0.11	55,850	N/A	N/A
1,178	KODEX 차이나AI반도체TOP10	13,555	380	+2.88%	0	868	6,400	0.71	488,236	N/A	N/A
1,179	KODEX 국채선물3년인버스	57,695	65	+0.11%	0	865	1,500	0.00	179	N/A	N/A
1,180	신한 인버스2X 천연가스 선물 ETN B	17,190	140	-0.81%	0	860	5,000	0.00	24	N/A	N/A
1,181	ACE 글로벌인컴TOP10	11,160	130	-1.15%	0	859	7,700	0.00	37,443	N/A	N/A
1,182	KODEX 코스피TR	35,760	215	+0.60%	0	858	2,400	0.13	28,047	N/A	N/A
1,183	한국수출포장	2,560	5	-0.19%	500	858	33,500	2.60	18,896	-10.53	-1.35
1,184	동방	1,785	68	-3.67%	1,000	856	47,972	4.80	207,507	6.44	10.36
1,185	차AI헬스케어	4,700	110	-2.29%	500	856	18,204	0.24	6,309	8.16	2.60
1,186	크라운해태홀딩스	5,730	10	-0.17%	500	851	14,847	3.06	31,375	5.08	5.34
1,187	주성코퍼레이션	1,603	30	-1.84%	500	847	52,810	1.00	114,850	41.10	7.31
1,188	SK이노베이션우	67,200	1,000	+1.51%	5,000	839	1,248	14.39	4,061	-5.10	N/A
1,189	KODEX TRF5050	17,845	130	-0.72%	0	839	4,700	0.05	5,599	N/A	N/A
1,190	SK디앤디	4,500	355	-7.31%	1,000	838	18,617	1.19	60,714	11.81	1.25
1,191	페이퍼코리아	2,350	165	+7.55%	2,500	837	35,597	0.26	96,042	-4.62	-7.06
1,192	동인기연	13,570	70	-0.51%	100	832	6,128	2.07	4,305	3.26	7.66
1,193	TP	1,773	2	-0.11%	500	831	46,897	8.29	138,510	2.45	14.54
1,194	HANARO CAPEX설비투자iSelect	38,630	2,230	-5.46%	0	831	2,150	0.24	2,521	N/A	N/A
1,195	PLUS 국고채10년액티브	51,155	220	-0.43%	0	830	1,622	0.00	8,369	N/A	N/A
1,196	조흥	137,900	500	-0.36%	5,000	827	600	0.00	12	37.68	5.41
1,197	KIWOOM 단기자금	102,965	0	0.00%	0	824	800	0.00	2,431	N/A	N/A
1,198	인지컨트롤스	5,190	20	-0.38%	500	820	15,809	3.70	36,941	3.43	7.15
1,199	DRB동일	4,245	75	-1.74%	500	818	19,272	1.28	26,391	22.95	1.11
1,200	1Q 종합채권(AA-이상)액티브	93,480	165	-0.18%	0	816	873	0.00	5	N/A	N/A
1,201	유한양행우	69,000	1,000	-1.43%	1,000	815	1,181	0.88	607	23.57	N/A
1,202	RISE 미국S&P500(H)	18,105	170	-0.93%	0	815	4,500	0.02	31,489	N/A	N/A
1,203	사조오양	8,630	10	-0.12%	5,000	813	9,423	4.48	11,649	8.04	4.44
1,204	KODEX 코스피대형주	36,915	665	+1.83%	0	812	2,200	0.30	57,791	N/A	N/A
1,205	일성건설	1,501	47	-3.04%	500	811	54,025	64.69	412,916	23.83	5.36
1,206	TIGER LG그룹플러스	12,010	315	-2.56%	0	805	6,700	0.55	76,962	N/A	N/A
1,207	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.57	-12.33
1,208	KIWOOM 미국S&P500	21,055	280	-1.31%	0	800	3,800	0.08	7,663	N/A	N/A
1,209	HLB글로벌	1,577	3	-0.19%	500	799	50,664	2.03	90,401	-52.57	-9.09
1,210	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,211	TIGER 소프트웨어	8,480	165	-1.91%	0	795	9,380	0.32	129,726	N/A	N/A
1,212	PLUS 미국S&P500미국채혼합50액티브	11,685	110	-0.93%	0	795	6,800	0.06	430,605	N/A	N/A
1,213	HANARO 코리아밸류업	32,290	385	+1.21%	0	791	2,450	0.04	193	N/A	N/A
1,214	TIGER BBIG	6,515	205	-3.05%	0	788	12,100	0.00	46,010	N/A	N/A
1,215	대영포장	725	81	-10.05%	500	786	108,395	2.10	582,105	51.79	0.81
1,216	DKME	1,470	78	-5.04%	2,500	785	53,396	0.00	50,485	-24.10	-2.28
1,217	DSR제강	5,450	120	-2.15%	500	785	14,400	9.77	29,999	2.34	13.97
1,218	화천기공	35,650	1,100	-2.99%	5,000	784	2,200	10.29	8,816	5.39	3.36
1,219	동일고무벨트	5,630	90	-1.57%	500	783	13,900	4.07	36,468	4.13	4.60
1,220	SOL K방산	28,455	2,040	-6.69%	0	783	2,750	0.26	46,667	N/A	N/A
1,221	SOL 미국S&P500미국채혼합50	11,015	120	-1.08%	0	782	7,100	0.00	142,133	N/A	N/A
1,222	1Q 현대차그룹채권(A+이상)&국고통안	51,290	45	-0.09%	0	781	1,522	0.00	234	N/A	N/A
1,223	CS홀딩스	67,600	200	+0.30%	5,000	780	1,154	4.94	1,364	3.32	5.36
1,224	WON 국공채머니마켓액티브	55,015	5	+0.01%	0	780	1,418	0.02	1,232	N/A	N/A
1,225	ACE 미국배당퀄리티+커버드콜액티브	11,305	95	-0.83%	0	780	6,900	0.02	41,488	N/A	N/A
1,226	PLUS 고배당주위클리고정커버드콜	10,460	45	-0.43%	0	779	7,450	0.11	70,929	N/A	N/A
1,227	DAISHIN K200	110,800	1,875	+1.72%	0	776	700	0.07	3,150	N/A	N/A
1,228	RISE 미국반도체NYSE	34,990	260	-0.74%	0	770	2,200	0.04	6,401	N/A	N/A
1,229	한솔로지스틱스	2,725	10	-0.37%	500	767	28,156	4.65	11,912	6.53	11.59
1,230	TIGER AI코리아그로스액티브	36,450	130	+0.36%	0	765	2,100	0.17	21,258	N/A	N/A
1,231	SOL 국고채3년	100,325	110	-0.11%	0	762	760	0.01	731	N/A	N/A
1,232	동방아그로	5,590	20	+0.36%	500	761	13,618	30.91	6,717	8.33	5.75
1,233	TIGER 코스피고배당	22,945	45	-0.20%	0	757	3,300	0.13	8,120	N/A	N/A
1,234	PLUS 자사주매입고배당주	12,595	40	+0.32%	0	756	6,000	0.05	32,126	N/A	N/A
1,235	지엠비코리아	3,960	25	+0.64%	500	755	19,072	56.52	19,889	5.20	5.16
1,236	TIGER 글로벌AI플랫폼액티브	12,415	145	-1.15%	0	755	6,080	0.01	12,750	N/A	N/A
1,237	종근당바이오	13,750	140	-1.01%	2,500	754	5,486	1.56	4,223	-12.97	-2.24
1,238	대림바스	4,540	40	-0.87%	1,000	753	16,592	2.21	27,301	4.66	8.30
1,239	남광토건	7,650	370	-4.61%	5,000	752	9,833	0.63	72,404	13.93	4.33
1,240	삼호개발	3,080	35	-1.12%	500	743	24,120	7.07	215,619	5.44	8.08
1,241	아이티센씨티에스	6,100	50	-0.81%	5,000	738	12,105	2.14	18,072	0.95	25.89
1,242	성창기업지주	5,290	10	-0.19%	2,500	738	13,950	0.67	5,073	-4.51	-3.29
1,243	일동홀딩스	6,390	100	+1.59%	1,000	737	11,540	3.16	9,738	4.31	7.22
1,244	한일철강	2,760	110	-3.83%	500	737	26,697	1.35	222,132	-39.43	-0.34
1,245	한신기계	2,270	100	-4.22%	500	737	32,446	7.14	95,781	-283.75	-0.51
1,246	TIGER 미디어컨텐츠	3,030	90	-2.88%	0	733	24,180	0.53	228,909	N/A	N/A
1,247	KODEX KRX300	48,615	590	+1.23%	0	729	1,500	0.12	3,656	N/A	N/A
1,248	선도전기	4,050	245	-5.70%	500	729	18,000	1.69	187,400	-53.29	16.00
1,249	ACE 중장기국공채액티브	105,945	235	-0.22%	0	729	688	0.00	124	N/A	N/A
1,250	TIME 글로벌탑픽액티브	12,020	155	-1.27%	0	727	6,050	0.08	19,195	N/A	N/A
1,251	CJ씨푸드	2,015	5	-0.25%	500	724	35,931	2.32	48,056	25.83	3.29
1,252	N2 전력인프라 Top5 ETN	36,015	2,060	-5.41%	0	720	2,000	0.00	5,694	N/A	N/A
1,253	삼정펄프	28,800	50	-0.17%	5,000	720	2,500	17.33	1,082	4.74	11.51
1,254	TIGER 배당성장	34,700	155	+0.45%	0	718	2,070	0.26	7,026	N/A	N/A
1,255	TIGER 미국AI소프트웨어TOP4Plus	8,535	35	-0.41%	0	717	8,400	0.97	29,057	N/A	N/A
1,256	SOL 국제금커버드콜액티브	13,755	105	+0.77%	0	715	5,200	0.07	92,743	N/A	N/A
1,257	HANARO 글로벌금채굴기업	36,600	1,235	+3.49%	0	714	1,950	0.43	60,754	N/A	N/A
1,258	N2 방위산업 Top5 ETN	35,640	2,550	-6.68%	0	713	2,000	0.00	4,427	N/A	N/A
1,259	한투 레버리지천연가스선물 ETN C	14,235	110	-0.77%	0	712	5,000	0.00	13,149	N/A	N/A
1,260	HANARO Fn조선해운	26,315	770	-2.84%	0	710	2,700	0.10	10,734	N/A	N/A
1,261	팜젠사이언스	3,125	75	-2.34%	500	708	22,654	1.70	20,192	-0.48	-58.95
1,262	FOCUS 200	94,310	1,630	+1.76%	0	707	750	0.00	46	N/A	N/A
1,263	미래에셋 레버리지 KRX 금현물 ETN	35,335	680	+1.96%	0	707	2,000	0.00	32,368	N/A	N/A
1,264	KODEX 미국CPU반도체TOP10	10,090	105	-1.03%	0	706	7,000	0.16	47,151	N/A	N/A
1,265	엔케이	9,500	70	-0.73%	5,000	705	7,418	0.00	21,439	-50.53	-2.46
1,266	웅진씽크빅	1,235	19	-1.52%	1,000	702	56,827	2.13	18,257	-3.13	-8.34
1,267	KODEX 헬스케어	17,545	600	-3.31%	0	702	4,000	0.22	37,541	N/A	N/A
1,268	미래에셋 레버리지 은 선물 ETN B	35,055	1,690	+5.07%	0	701	2,000	0.00	21,125	N/A	N/A
1,269	DSR	4,380	75	-1.68%	500	701	16,000	3.00	45,841	4.68	6.29
1,270	동양고속	24,150	750	-3.01%	5,000	699	2,896	3.95	13,802	23.58	5.63
1,271	제일연마	9,190	20	+0.22%	500	698	7,600	6.39	816	12.62	13.12
1,272	금호에이치티	6,670	350	+5.54%	5,000	697	10,457	0.64	176,023	-4.25	-7.94
1,273	삼성 KRX 금현물 ETN	34,600	310	+0.90%	0	692	2,000	0.00	3,842	N/A	N/A
1,274	SOL 반도체후공정	25,100	1,450	-5.46%	0	690	2,750	3.00	187,727	N/A	N/A
1,275	RISE 버크셔포트폴리오TOP10	14,525	300	-2.02%	0	690	4,750	0.04	33,675	N/A	N/A
1,276	아모레퍼시픽홀딩스우	10,790	60	+0.56%	500	689	6,381	47.22	2,991	8.22	N/A
1,277	NH프라임리츠	3,685	45	-1.21%	500	688	18,660	0.87	45,218	6.51	9.59
1,278	한국특강	2,400	10	+0.42%	1,000	688	28,647	1.09	32,810	-18.18	1.37
1,279	신일전자	998	10	-0.99%	500	684	68,548	1.70	510,766	12.47	5.14
1,280	TIGER 코스피대형주	37,930	460	+1.23%	0	683	1,800	0.31	14,909	N/A	N/A
1,281	두산퓨얼셀1우	5,100	180	-3.41%	100	682	13,364	14.84	15,666	-2.21	N/A
1,282	ACE 단기채권알파액티브	112,625	25	+0.02%	0	681	605	0.02	156	N/A	N/A
1,283	국제약품	3,215	20	-0.62%	1,000	680	21,160	4.02	35,351	13.62	6.09
1,284	TIGER 구글밸류체인	8,580	40	-0.46%	0	678	7,900	0.10	34,816	N/A	N/A
1,285	TIGER 미국배당다우존스타겟커버드콜1호	13,260	130	-0.97%	0	676	5,100	0.52	105,731	N/A	N/A
1,286	KIWOOM KRX100	17,325	220	+1.29%	0	676	3,900	0.03	10,652	N/A	N/A
1,287	동원모빌리티	1,445	10	-0.69%	500	676	46,755	4.04	87,114	1.42	24.98
1,288	코오롱인더우	24,400	1,100	-4.31%	5,000	675	2,768	7.26	8,682	19.30	N/A
1,289	휴비스	1,950	30	-1.52%	5,000	673	34,500	1.47	51,050	-5.43	0.96
1,290	KODEX 코리아소버린AI	14,755	40	-0.27%	0	671	4,550	0.52	37,567	N/A	N/A
1,291	우신시스템	3,665	10	-0.27%	500	671	18,314	0.81	8,345	4.47	10.18
1,292	삼성 코리아 밸류업 TR ETN	33,510	200	+0.60%	0	670	2,000	0.00	3,031	N/A	N/A
1,293	N2 코스피 200 TR ETN	33,445	320	+0.97%	0	669	2,000	0.00	17	N/A	N/A
1,294	PLUS TDF2060액티브 적격	18,900	105	+0.56%	0	667	3,530	0.08	12,117	N/A	N/A
1,295	PLUS 단기채권액티브	118,990	25	-0.02%	0	666	560	0.02	16	N/A	N/A
1,296	HK 200	110,955	2,060	+1.89%	0	666	600	0.06	469	N/A	N/A
1,297	미래에셋 레버리지 삼성전자 단일종목 ETN	13,295	970	+7.87%	0	665	5,000	0.00	314,863	N/A	N/A
1,298	TIGER 여행레저	2,565	0	0.00%	0	663	25,860	0.06	96,792	N/A	N/A
1,299	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,075	195	-0.88%	0	662	3,000	0.00	79	N/A	N/A
1,300	메리츠 KAP 통안채 3개월 ETN	55,070	10	+0.02%	0	661	1,200	0.00	2	N/A	N/A
1,301	대양금속	1,502	139	-8.47%	500	661	43,986	2.27	860,781	13.29	9.87
1,302	한국내화	1,605	85	-5.03%	500	659	41,067	0.59	35,966	-3.08	-12.26
1,303	삼성 레버리지 나스닥 100 TR ETN	65,910	1,595	-2.36%	0	659	1,000	0.00	439	N/A	N/A
1,304	대현	1,472	18	-1.21%	500	652	44,282	6.60	49,738	5.22	4.02
1,305	PLUS 200TR	130,305	1,705	+1.33%	0	652	500	1.73	892	N/A	N/A
1,306	TIGER TSMC파운드리밸류체인	33,300	180	-0.54%	0	649	1,950	0.49	8,872	N/A	N/A
1,307	PLUS 국채선물3년	56,485	50	-0.09%	0	648	1,148	0.18	21,000	N/A	N/A
1,308	다스코	3,185	375	-10.53%	500	645	20,251	2.17	2,603,584	-7.51	-3.41
1,309	비상교육	4,900	25	-0.51%	500	637	12,997	5.23	42,094	2.61	11.28
1,310	테이팩스	13,300	390	-2.85%	500	637	4,787	4.71	13,550	6.99	1.30
1,311	한투 일본종합상사TOP5 ETN	21,105	315	+1.52%	0	633	3,000	0.00	2,946	N/A	N/A
1,312	HANARO 26-12 은행채(AA+이상)액티브	10,195	15	+0.15%	0	632	6,200	0.00	16	N/A	N/A
1,313	무림페이퍼	1,514	26	-1.69%	2,500	630	41,609	1.95	20,698	-0.99	-3.48
1,314	KODEX KRX300레버리지	78,590	1,640	+2.13%	0	629	800	0.06	2,628	N/A	N/A
1,315	삼성출판사	6,280	40	-0.63%	500	628	10,000	1.67	7,394	15.51	2.38
1,316	휴니드	4,445	75	-1.66%	5,000	627	14,116	27.96	40,578	-11.76	-5.97
1,317	RISE 200선물레버리지	104,255	3,275	+3.24%	0	626	600	0.25	24,028	N/A	N/A
1,318	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,105	105	-1.14%	0	624	6,850	0.02	36,583	N/A	N/A
1,319	KIWOOM 단기채권ESG액티브	107,515	25	-0.02%	0	624	580	0.03	109	N/A	N/A
1,320	미래에셋 미국 테크&반도체 TOP3 ETN	20,740	315	-1.50%	0	622	3,000	0.00	1	N/A	N/A
1,321	KB Wise 분할매매 ETN	10,370	225	+2.22%	0	622	6,000	0.00	46	N/A	N/A
1,322	삼일씨엔에스	4,880	120	-2.40%	1,000	621	12,732	1.85	18,285	15.44	0.56
1,323	KODEX 미국S&P500헬스케어	14,445	320	-2.17%	0	621	4,300	0.04	30,891	N/A	N/A
1,324	미래에셋 2X 미국 테크&반도체 TOP3 ETN	61,885	1,215	-1.93%	0	619	1,000	0.00	5	N/A	N/A
1,325	HANARO 글로벌피지컬AI액티브	23,720	335	-1.39%	0	617	2,600	0.25	25,798	N/A	N/A
1,326	하나 Solactive US Tech Top 10 ETN(H)	30,680	155	-0.50%	0	617	2,000	0.00	0	N/A	N/A
1,327	ACE 미국하이일드액티브(H)	9,470	15	-0.16%	0	616	6,500	0.02	15,692	N/A	N/A
1,328	이월드	434	66	-13.20%	1,000	615	141,806	2.52	1,954,462	-4.30	-8.30
1,329	RISE 2차전지TOP10	10,535	405	-3.70%	0	611	5,800	3.85	203,400	N/A	N/A
1,330	미래에셋글로벌리츠	1,542	16	-1.03%	1,000	611	39,606	1.36	48,796	-25.70	-1.54
1,331	유엔젤	4,810	70	+1.48%	500	611	12,695	4.03	23,127	9.54	7.07
1,332	써니전자	1,718	31	-1.77%	500	610	35,507	5.60	216,052	19.30	4.32
1,333	PLUS 200커버드콜액티브	7,620	100	+1.33%	0	610	8,000	0.07	237,161	N/A	N/A
1,334	키움 미국달러선물 ETN B	10,160	70	-0.68%	0	610	6,000	0.00	2	N/A	N/A
1,335	TIGER 글로벌4차산업혁신기술(합성 H)	23,955	5	+0.02%	0	608	2,540	0.02	2,386	N/A	N/A
1,336	1Q 은액티브	9,000	210	+2.39%	0	603	6,700	0.15	224,762	N/A	N/A
1,337	ACE SK하이닉스단일종목레버리지	8,995	490	+5.76%	0	603	6,700	0.65	247,157	N/A	N/A
1,338	TIGER 인도빌리언컨슈머	10,200	95	-0.92%	0	602	5,900	0.12	30,109	N/A	N/A
1,339	하이스틸	2,980	40	-1.32%	500	602	20,191	2.39	110,691	66.22	-3.14
1,340	SOL 미국우주항공TOP10	7,470	350	-4.48%	0	601	8,050	0.03	64,362	N/A	N/A
1,341	RISE 미국AI테크액티브	19,085	205	-1.06%	0	601	3,150	0.00	7,252	N/A	N/A
1,342	TIGER 코스닥150바이오테크	13,010	810	-5.86%	0	601	4,620	0.90	240,197	N/A	N/A
1,343	보락	1,001	1	-0.10%	200	600	59,900	4.01	99,484	23.83	4.91
1,344	호전실업	6,590	10	-0.15%	500	597	9,066	2.12	5,623	5.14	6.92
1,345	키움 레버리지 조선TOP10 ETN	59,475	4,945	-7.68%	0	595	1,000	0.00	596	N/A	N/A
1,346	ACE 미국30년국채엔화노출액티브(H)	7,430	135	-1.78%	0	594	8,000	0.10	110,353	N/A	N/A
1,347	전방	35,350	0	0.00%	5,000	594	1,680	1.20	6,544	117.83	13.99
1,348	평화산업	1,081	2	+0.19%	500	593	54,902	3.90	630,504	2.61	29.03
1,349	SOL SK하이닉스단일종목레버리지	8,890	465	+5.52%	0	593	6,675	1.99	332,151	N/A	N/A
1,350	KODEX 미국달러선물	14,315	65	-0.45%	0	590	4,120	0.18	96,045	N/A	N/A
1,351	태경케미컬	5,080	80	-1.55%	500	589	11,600	1.53	37,357	8.26	5.20
1,352	미래에셋 인버스 2X 코스닥150 선물 ETN	1,868	190	+11.32%	0	588	31,500	0.00	8,701,901	N/A	N/A
1,353	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,500	85	-0.36%	0	588	2,500	0.00	79	N/A	N/A
1,354	PLUS K제조업핵심기업액티브	10,945	55	-0.50%	0	586	5,350	0.16	48,593	N/A	N/A
1,355	미래에셋 CAPE 실러 US Core Sector ETN	0	0	-100.00%	0	584	5,000	0.00	0	N/A	N/A
1,356	유유제약	3,705	50	-1.33%	1,000	583	15,747	3.07	30,021	5.80	6.40
1,357	화승알앤에이	3,070	15	-0.49%	500	583	18,994	3.10	42,274	3.20	11.49
1,358	신한 레버리지 코스닥 150 선물 ETN	23,305	2,695	-10.37%	0	583	2,500	0.00	116	N/A	N/A
1,359	화천기계	2,640	30	-1.12%	500	581	22,000	4.07	91,780	10.65	1.97
1,360	ACE 삼성전자단일종목레버리지	12,810	1,045	+8.88%	0	580	4,525	3.30	151,338	N/A	N/A
1,361	기신정기	1,975	10	-0.50%	500	577	29,200	63.14	49,128	-131.67	-0.31
1,362	BYC우	26,750	200	-0.74%	500	576	2,154	4.73	2,307	10.87	N/A
1,363	TIGER 중국소비테마	7,620	60	-0.78%	0	574	7,530	0.07	5,479	N/A	N/A
1,364	HANARO 200선물레버리지	127,080	4,015	+3.26%	0	572	450	0.22	4,451	N/A	N/A
1,365	조비	11,000	270	-2.40%	5,000	571	5,192	1.89	749,523	22.31	3.68
1,366	KODEX 메타버스액티브	9,740	50	-0.51%	0	570	5,850	0.06	8,453	N/A	N/A
1,367	남양유업우	30,000	400	-1.32%	500	567	1,891	9.57	3,331	18.68	N/A
1,368	한투 레버리지은선물 ETN	56,650	2,010	+3.68%	0	566	1,000	0.00	2,314	N/A	N/A
1,369	새론오토모티브	2,950	15	+0.51%	500	566	19,200	65.99	5,560	5.52	-0.21
1,370	인터지스	1,903	55	-2.81%	500	566	29,748	6.06	49,642	8.13	3.40
1,371	현대건설우	53,500	1,000	+1.90%	5,000	564	1,055	5.54	6,053	14.11	N/A
1,372	WON 미국우주항공방산	25,630	1,365	-5.06%	0	564	2,200	0.11	8,798	N/A	N/A
1,373	HANARO 증권고배당TOP3플러스	12,510	255	-2.00%	0	563	4,500	0.18	63,691	N/A	N/A
1,374	KIWOOM 코스닥150커버드콜액티브	8,810	460	-4.96%	0	559	6,350	0.01	738,550	N/A	N/A
1,375	삼화왕관	25,900	150	-0.58%	5,000	558	2,154	5.19	996	11.25	3.73
1,376	RISE 코스닥150선물레버리지	7,645	880	-10.32%	0	557	7,290	0.08	131,034	N/A	N/A
1,377	RISE 미국달러SOFR금리액티브(합성)	12,150	50	-0.41%	0	556	4,580	0.00	2,290	N/A	N/A
1,378	우성머티리얼스	3,220	180	-5.29%	1,000	555	17,239	0.00	51,333	-5.69	-24.61
1,379	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,380	디와이덕양	1,694	76	-4.29%	500	552	32,565	1.98	90,787	21.18	1.10
1,381	TIGER 미국S&P500레버리지(합성 H)	67,140	1,250	-1.83%	0	551	820	0.16	5,000	N/A	N/A
1,382	ACE ESG액티브	23,865	275	+1.17%	0	549	2,300	0.00	5,486	N/A	N/A
1,383	미래에셋 코스피200 선물 ETN	27,405	570	+2.12%	0	548	2,000	0.00	894	N/A	N/A
1,384	부산산업	51,800	1,600	+3.19%	5,000	547	1,056	1.63	64,276	-27.12	-2.69
1,385	오리엔트바이오	919	24	-2.55%	1,000	545	59,292	0.27	101,639	-11.94	-6.51
1,386	PLUS SK하이닉스샌디스크채권혼합50	10,890	20	+0.18%	0	544	5,000	0.00	195,569	N/A	N/A
1,387	인팩	5,440	10	-0.18%	500	544	10,000	0.07	10,756	4.55	9.32
1,388	에이프로젠	2,280	65	-2.77%	500	538	23,595	0.00	91,906	-0.67	-44.30
1,389	SJM홀딩스	3,600	20	-0.55%	500	538	14,934	1.93	13,914	5.61	4.96
1,390	KB 레버리지 반도체 TOP10 TR ETN	21,495	5	-0.02%	0	537	2,500	0.00	12,347	N/A	N/A
1,391	유안타증권우	4,190	15	-0.36%	5,000	537	12,811	6.54	18,024	5.76	N/A
1,392	ACE 미국배당퀄리티	12,600	150	-1.18%	0	536	4,250	0.03	19,502	N/A	N/A
1,393	인바이오젠	5,320	0	0.00%	500	534	10,044	0.79	2,842	-2.58	-0.89
1,394	KODEX WTI원유선물(H)	24,285	460	+1.93%	0	534	2,200	3.96	76,867	N/A	N/A
1,395	SOL 조선기자재	8,030	400	-4.74%	0	534	6,650	2.55	93,340	N/A	N/A
1,396	KODEX 차이나AI테크액티브	24,225	25	+0.10%	0	533	2,200	0.07	9,391	N/A	N/A
1,397	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,398	평화홀딩스	3,635	110	-2.94%	500	532	14,625	16.43	50,488	1.18	31.18
1,399	한투 인버스2XWTI원유선물 ETN B	2,415	125	-4.92%	0	531	22,000	0.00	303,831	N/A	N/A
1,400	미래에셋 레버리지 WTI원유 선물 ETN	0	0	-100.00%	0	531	2,500	0.00	0	N/A	N/A
1,401	HK 머니마켓액티브	0	0	-100.00%	0	530	518	0.00	0	N/A	N/A
1,402	유화증권우	3,030	90	-2.88%	1,000	530	17,476	0.00	67	12.32	N/A
1,403	RISE 바이오TOP10액티브	9,050	750	-7.65%	0	529	5,850	1.20	346,304	N/A	N/A
1,404	신송홀딩스	4,475	50	-1.10%	500	529	11,829	3.07	13,325	7.40	3.41
1,405	KODEX 보험	21,170	640	+3.12%	0	529	2,500	0.22	267,532	N/A	N/A
1,406	삼성 레버리지 S&P500 선물 ETN	52,905	1,165	-2.15%	0	529	1,000	0.00	67	N/A	N/A
1,407	고려산업	2,120	30	+1.44%	1,000	529	24,939	1.57	1,875,630	7.24	8.43
1,408	SJM	3,385	60	-1.74%	500	528	15,605	7.66	24,995	3.81	5.40
1,409	서원	1,112	15	-1.33%	500	528	47,475	6.30	229,656	5.79	-3.78
1,410	미래에셋 레버리지 SK하이닉스 단일종목ETN	10,505	440	+4.37%	0	525	5,000	0.00	109,233	N/A	N/A
1,411	RISE TDF2040액티브 적격	16,395	130	-0.79%	0	525	3,200	0.01	15,484	N/A	N/A
1,412	모나리자	1,429	20	-1.38%	500	523	36,571	2.72	108,729	24.64	1.78
1,413	DL이앤씨우	24,700	500	-1.98%	5,000	522	2,114	9.98	4,170	2.12	N/A
1,414	ACE 미국AI테크핵심산업액티브	8,695	195	-2.19%	0	522	6,000	0.09	18,511	N/A	N/A
1,415	한투 일본니케이225선물 ETN(H)	17,375	135	-0.77%	0	521	3,000	0.00	7	N/A	N/A
1,416	TIME 글로벌휴머노이드로봇산업액티브	7,550	50	-0.66%	0	521	6,900	0.00	34,623	N/A	N/A
1,417	삼성 레버리지 일본니케이225선물 ETN(H)	51,980	245	-0.47%	0	520	1,000	0.00	240	N/A	N/A
1,418	롯데칠성우	67,000	300	+0.45%	500	519	775	13.54	928	10.30	N/A
1,419	PLUS 200선물레버리지	207,595	5,595	+2.77%	0	519	250	1.39	112,211	N/A	N/A
1,420	KODEX 우량주	30,495	515	+1.72%	0	518	1,700	0.10	2,674	N/A	N/A
1,421	KODEX 200롱코스닥150숏선물	23,345	1,565	+7.19%	0	514	2,200	0.18	139,005	N/A	N/A
1,422	KB 레버리지 미국 나스닥 100 TR ETN B	25,665	640	-2.43%	0	513	2,000	0.00	2	N/A	N/A
1,423	KODEX 일본TOPIX100	30,155	195	-0.64%	0	513	1,700	0.05	2,892	N/A	N/A
1,424	KODEX 친환경조선해운액티브	27,680	875	-3.06%	0	512	1,850	0.12	7,176	N/A	N/A
1,425	SOL 미국넥스트테크TOP10액티브	10,945	215	-1.93%	0	509	4,650	0.18	75,786	N/A	N/A
1,426	대구백화점	4,700	0	0.00%	5,000	509	10,822	4.81	34,290	-1.54	-21.44
1,427	KIWOOM 국고채3년	107,950	90	-0.08%	0	507	470	0.06	3,138	N/A	N/A
1,428	ACE 레버리지	46,045	1,375	+3.08%	0	506	1,100	0.00	38,419	N/A	N/A
1,429	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,410	115	-4.55%	0	506	21,000	0.00	514,154	N/A	N/A
1,430	유니켐	5,050	20	-0.39%	5,000	506	10,019	0.00	127,290	-3.32	-5.16
1,431	TIGER 글로벌온디바이스AI	18,730	180	-0.95%	0	506	2,700	0.12	16,662	N/A	N/A
1,432	ACE 2월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	506	4,710	0.00	73	N/A	N/A
1,433	KODEX 미국S&P500에너지(합성)	20,525	30	-0.15%	0	504	2,455	0.26	35,430	N/A	N/A
1,434	삼화전자	2,620	110	-4.03%	1,000	502	19,166	3.33	257,710	-5.50	-45.33
1,435	KODEX 미국S&P500변동성확대시커버드콜	11,410	165	-1.43%	0	502	4,400	0.10	32,531	N/A	N/A
1,436	덕성	3,200	100	-3.03%	500	502	15,680	3.89	73,770	15.09	5.78
1,437	한컴라이프케어	1,799	34	-1.85%	200	498	27,674	3.86	77,266	-119.93	-5.90
1,438	미래에셋 미국 AI TOP3 ETN	16,590	355	-2.10%	0	498	3,000	0.00	3	N/A	N/A
1,439	진양산업	3,825	60	-1.54%	500	497	13,000	4.02	35,299	8.60	10.57
1,440	KB 레버리지 FANG 플러스 ETN(H)	99,410	1,345	-1.33%	0	497	500	0.00	1	N/A	N/A
1,441	코리아써우	16,650	1,850	-10.00%	500	494	2,965	6.96	347	5.38	N/A
1,442	ACE 고배당주	13,325	15	-0.11%	0	493	3,700	0.28	11,337	N/A	N/A
1,443	KODEX 차이나심천ChiNext(합성)	16,095	305	+1.93%	0	492	3,059	0.08	5,540	N/A	N/A
1,444	인디에프	3,270	505	+18.26%	2,500	491	15,023	0.66	5,725,037	-467.14	-0.28
1,445	KB 일본 로보틱스 TOP 10 ETN	24,495	515	-2.06%	0	490	2,000	0.00	328	N/A	N/A
1,446	TBH글로벌	2,390	250	+11.68%	500	489	20,458	2.17	282,918	-398.33	1.45
1,447	KODEX 미국AI소프트웨어TOP10	12,860	245	-1.87%	0	489	3,800	0.07	29,517	N/A	N/A
1,448	아진전자부품	985	18	-1.79%	500	486	49,300	0.94	57,498	11.59	13.98
1,449	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,450	KODEX 미국S&P500산업재(합성)	42,985	755	-1.73%	0	485	1,128	0.00	1,985	N/A	N/A
1,451	TIGER 차이나바이오테크SOLACTIVE	8,845	205	-2.27%	0	485	5,480	4.87	66,043	N/A	N/A
1,452	파워 코스피100	86,460	1,640	+1.93%	0	484	560	0.07	1,506	N/A	N/A
1,453	ACE 미국주식베스트셀러	18,985	60	-0.32%	0	484	2,550	0.15	48,761	N/A	N/A
1,454	RISE 금융채액티브	100,340	65	-0.06%	0	483	481	0.07	169	N/A	N/A
1,455	씨아이테크	924	1	-0.11%	500	482	52,180	0.68	151,649	2.22	22.84
1,456	상신브레이크	2,245	80	+3.70%	500	482	21,471	2.25	2,016	10.30	-5.45
1,457	SK케미칼우	22,750	400	-1.73%	5,000	481	2,115	8.86	5,580	60.03	N/A
1,458	SK디스커버리우	39,050	150	+0.39%	5,000	481	1,232	7.06	1,372	4.21	N/A
1,459	N2 레버리지 은 선물 ETN(H)	48,065	3,155	+7.03%	0	481	1,000	0.00	20,356	N/A	N/A
1,460	우성	15,550	290	-1.83%	5,000	480	3,090	1.11	1,283	5.47	6.27
1,461	KODEX 미국원자력SMR	8,345	380	-4.36%	0	480	5,750	0.42	42,949	N/A	N/A
1,462	케이비아이동국실업	2,155	35	-1.60%	2,500	480	22,259	1.12	26,112	1.02	13.01
1,463	미래에셋 인버스 2X 코스피200 선물 ETN B	23,915	830	-3.35%	0	478	2,000	0.00	1,104,351	N/A	N/A
1,464	TIGER 인버스	1,113	20	-1.77%	0	477	42,900	0.00	6,053,601	N/A	N/A
1,465	마이티 다이나믹퀀트액티브	38,335	390	+1.03%	0	475	1,240	0.07	1,711	N/A	N/A
1,466	ACE 주주환원가치주액티브	16,105	20	-0.12%	0	475	2,950	0.25	9,456	N/A	N/A
1,467	일신석재	611	19	-3.02%	500	473	77,457	3.79	5,111,431	-67.89	-1.17
1,468	미래에셋맵스리츠	1,890	19	+1.02%	1,000	472	24,995	0.50	28,016	52.50	0.92
1,469	대덕전자1우	22,500	1,200	-5.06%	500	471	2,096	8.20	3,363	7.62	N/A
1,470	PLUS 미국나스닥테크	55,225	355	-0.64%	0	469	850	0.06	2,295	N/A	N/A
1,471	TIGER 리츠부동산인프라TOP10액티브	9,555	45	+0.47%	0	468	4,900	0.37	27,760	N/A	N/A
1,472	TIGER 글로벌AI사이버보안	16,705	735	-4.21%	0	468	2,800	0.44	78,931	N/A	N/A
1,473	KoAct 글로벌양자컴퓨팅액티브	21,735	575	-2.58%	0	467	2,150	0.16	11,924	N/A	N/A
1,474	서울식품	1,181	4	-0.34%	1,000	466	39,455	3.24	187,704	-51.35	-6.44
1,475	미래에셋 미국 방위산업 TOP3 ETN	15,525	660	-4.08%	0	466	3,000	0.00	82	N/A	N/A
1,476	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,477	메리츠 레버리지 WTI원유 선물 ETN(H)	46,300	1,980	+4.47%	0	463	1,000	0.00	2,942	N/A	N/A
1,478	HANARO 글로벌생성형AI액티브	42,065	295	-0.70%	0	463	1,100	0.11	1,841	N/A	N/A
1,479	유니온	2,960	65	+2.25%	500	462	15,612	5.56	94,729	0.89	24.46
1,480	KIWOOM 코스닥150	6,950	360	-4.92%	0	461	6,640	0.11	87,400	N/A	N/A
1,481	미래에셋 레버리지 코스닥150 선물 ETN	22,975	2,935	-11.33%	0	460	2,000	0.00	20,468	N/A	N/A
1,482	KB S&P 레버리지 WTI원유 선물 ETN B	45,910	1,550	+3.49%	0	459	1,000	0.00	16,700	N/A	N/A
1,483	한투 인버스2X천연가스선물 ETN B	11,465	65	+0.57%	0	459	4,000	0.00	5	N/A	N/A
1,484	IBK 미국AI TOP10국채혼합50	9,730	65	-0.66%	0	457	4,700	0.00	6,525	N/A	N/A
1,485	조광페인트	3,570	35	+0.99%	500	457	12,800	1.74	4,062	-2.85	-5.15
1,486	유성기업	1,755	55	-3.04%	500	455	25,948	9.02	28,683	-1.51	-10.33
1,487	KODEX 글로벌로봇(합성)	25,700	305	-1.17%	0	455	1,770	0.04	3,248	N/A	N/A
1,488	신한 블룸버그 레버리지 WTI원유선물 ETN B	45,475	1,720	+3.93%	0	455	1,000	0.00	982	N/A	N/A
1,489	하나 S&P 레버리지 WTI원유 선물 ETN B	45,425	1,970	+4.53%	0	454	1,000	0.00	3	N/A	N/A
1,490	KB S&P 인버스 2X WTI원유 선물 ETN B	2,455	120	-4.66%	0	454	18,500	0.00	172,748	N/A	N/A
1,491	삼성 블룸버그 레버리지 WTI원유선물 ETN B	45,410	1,355	+3.08%	0	454	1,000	0.00	4,822	N/A	N/A
1,492	미래에셋 미국 제약 TOP3 ETN	15,095	465	-2.99%	0	453	3,000	0.00	151	N/A	N/A
1,493	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,494	미래에셋 인버스 천연가스 선물 ETN B	11,245	10	+0.09%	0	450	4,000	0.00	2	N/A	N/A
1,495	DYP	3,415	125	-3.53%	500	450	13,168	2.81	7,994	4.54	5.54
1,496	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,497	SB성보	2,235	10	+0.45%	500	447	20,020	1.10	108,494	1.32	24.66
1,498	ACE 5월만기자동연장회사채AA-이상액티브	0	0	-100.00%	0	447	4,170	0.00	0	N/A	N/A
1,499	깨끗한나라	1,199	10	+0.84%	1,000	447	37,241	1.10	42,627	-1.19	-26.34
1,500	KODEX 탄소효율그린뉴딜	24,780	205	+0.83%	0	446	1,800	0.03	960	N/A	N/A
1,501	메리츠 3X 레버리지 미국채30년 ETN	37,085	1,190	-3.11%	0	445	1,200	0.00	10,252	N/A	N/A
1,502	SG세계물산	2,195	75	-3.30%	5,000	444	20,242	0.00	187,011	11.31	0.34
1,503	메리츠 3X 레버리지 국채30년 ETN	22,195	320	-1.42%	0	444	2,000	0.00	855	N/A	N/A
1,504	TIGER 미국달러선물인버스2X	5,270	65	+1.25%	0	443	8,400	0.04	8,419	N/A	N/A
1,505	RISE 미국30년국채커버드콜(합성)	7,970	95	-1.18%	0	442	5,550	0.04	30,348	N/A	N/A
1,506	신한 S&P500 VIX S/T 선물 ETN E	7,370	30	+0.41%	0	442	6,000	0.00	1,785	N/A	N/A
1,507	ACE 일본TOPIX레버리지(H)	88,385	310	+0.35%	0	442	500	0.00	46	N/A	N/A
1,508	문배철강	2,155	55	-2.49%	500	442	20,504	3.18	42,706	6.61	3.08
1,509	KIWOOM 글로벌AI반도체	29,400	300	-1.01%	0	441	1,500	0.09	1,751	N/A	N/A
1,510	에셋플러스 코리아대장장이액티브	29,280	270	-0.91%	0	439	1,500	0.06	1,200	N/A	N/A
1,511	TIGER 은액티브	8,675	185	+2.18%	0	438	5,050	0.54	96,588	N/A	N/A
1,512	TIGER 미국방산TOP10	13,260	515	-3.74%	0	438	3,300	2.97	22,772	N/A	N/A
1,513	유니온머티리얼	1,034	72	+7.48%	500	434	42,000	3.36	1,017,122	17.53	14.04
1,514	한화솔루션우	17,040	1,220	-6.68%	5,000	434	2,545	3.84	12,736	-19.34	N/A
1,515	ACE 일본Nikkei225(H)	48,165	105	-0.22%	0	433	900	0.05	1,620	N/A	N/A
1,516	KODEX 미국S&P500금융	19,230	385	-1.96%	0	433	2,250	0.07	37,714	N/A	N/A
1,517	신한글로벌액티브리츠	991	6	-0.60%	1,000	431	43,478	0.19	29,926	-58.29	-1.46
1,518	ACE 코스피	71,565	555	+0.78%	0	429	600	0.28	3,159	N/A	N/A
1,519	RISE 메타버스	10,840	265	-2.39%	0	429	3,960	0.20	11,550	N/A	N/A
1,520	SOL 중기종합채권(AA-이상)액티브	50,255	50	-0.10%	0	429	854	0.00	5	N/A	N/A
1,521	TIGER 금은선물(H)	19,045	250	+1.33%	0	429	2,250	0.13	25,961	N/A	N/A
1,522	미래에셋 인버스 2X WTI원유 선물 ETN	17,135	955	-5.28%	0	428	2,500	0.00	1,366	N/A	N/A
1,523	한국종합기술	3,905	20	+0.51%	500	428	10,950	3.43	13,122	3.05	5.22
1,524	미래에셋 레버리지 미국 방위산업 TOP3 ETN	0	0	-100.00%	0	424	1,000	0.00	0	N/A	N/A
1,525	TIGER 경기방어	12,840	0	0.00%	0	421	3,280	0.05	3,271	N/A	N/A
1,526	성문전자	1,925	90	-4.47%	500	421	21,857	2.46	209,614	13.65	4.73
1,527	메리츠 레버리지 미국채30년 ETN(H)	4,205	70	-1.64%	0	420	10,000	0.00	9,900	N/A	N/A
1,528	HANARO 반도체핵심공정주도주	11,985	715	-5.63%	0	419	3,500	4.01	232,989	N/A	N/A
1,529	RISE 국고채3년선물인버스	114,690	195	+0.17%	0	419	365	0.00	4	N/A	N/A
1,530	RISE SK하이닉스단일종목레버리지	9,150	505	+5.84%	0	419	4,575	7.05	102,548	N/A	N/A
1,531	ACE 미국달러단기채권액티브	11,620	65	-0.56%	0	418	3,600	0.08	41,567	N/A	N/A
1,532	마이티 5월만기자동연장특수채(AAA)액티브	100,660	5	0.00%	0	417	414	0.00	1	N/A	N/A
1,533	한창제지	3,490	25	+0.72%	2,500	416	11,933	1.60	40,676	-7.23	-14.77
1,534	씨케이솔루션	1,282	84	-6.15%	100	416	32,481	1.33	91,017	-1.22	-49.18
1,535	마이티 200TR	41,500	470	+1.15%	0	415	1,000	0.10	11,315	N/A	N/A
1,536	FOCUS AI코리아액티브	30,640	335	+1.11%	0	414	1,350	0.00	36	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,538	명문제약	1,215	25	-2.02%	500	413	33,953	2.32	26,980	13.65	1.94
1,539	KoAct AI인프라액티브	26,610	1,025	-3.71%	0	412	1,550	0.26	10,735	N/A	N/A
1,540	PLUS 미국S&P500	19,575	270	-1.36%	0	411	2,100	0.01	27,461	N/A	N/A
1,541	미래에셋 레버리지 미국 AI TOP3 ETN	41,090	1,345	-3.17%	0	411	1,000	0.00	29	N/A	N/A
1,542	IBK 200	109,375	1,505	+1.40%	0	410	375	0.07	2,486	N/A	N/A
1,543	한투 인버스2X나스닥100 ETN B	4,100	55	+1.36%	0	410	10,000	0.00	5,929	N/A	N/A
1,544	부국철강	2,045	110	-5.10%	500	409	20,000	3.98	287,988	20.45	1.64
1,545	1Q 코스닥150채권혼합50액티브	8,325	235	-2.75%	0	408	4,900	0.26	403,775	N/A	N/A
1,546	하나 반도체 ETN	40,590	480	+1.20%	0	406	1,000	0.00	9	N/A	N/A
1,547	N2 미국 IT TOP5 ETN(H)	57,935	1,125	-1.90%	0	406	700	0.00	30	N/A	N/A
1,548	RISE 200채권혼합50	96,515	940	+0.98%	0	405	420	0.10	2,663	N/A	N/A
1,549	마니커	1,273	9	+0.71%	1,000	404	31,756	2.50	150,713	-1,273.00	-0.11
1,550	갤럭시아에스엠	1,467	3	+0.20%	500	404	27,550	5.57	602,840	10.79	5.50
1,551	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.59	-173.60
1,552	PLUS 글로벌원자력밸류체인	13,420	590	-4.21%	0	403	3,000	0.14	4,651	N/A	N/A
1,553	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.42	15.74
1,554	시디즈	19,830	670	+3.50%	500	397	2,000	1.58	4,183	-17.53	-3.53
1,555	DS 코스닥액티브	9,215	610	-6.21%	0	396	4,300	0.05	192,113	N/A	N/A
1,556	PLUS 미국채30년액티브	48,060	625	-1.28%	0	396	824	0.12	5,740	N/A	N/A
1,557	금비	39,600	100	-0.25%	5,000	396	1,000	0.34	104	-628.57	2.58
1,558	영흥	2,525	60	-2.32%	2,500	394	15,621	1.42	150,954	-0.94	-32.52
1,559	이화산업	14,000	540	+4.01%	5,000	392	2,800	0.30	2,854	-33.10	-1.33
1,560	DL우	23,200	350	-1.49%	5,000	391	1,686	8.30	2,547	-9.17	N/A
1,561	유니드비티플러스	3,670	5	+0.14%	1,000	389	10,611	1.74	26,982	-9.84	-2.05
1,562	에쓰씨엔지니어링	1,014	5	+0.50%	500	386	38,036	1.39	61,382	-7.80	-10.21
1,563	KODEX 일본부동산리츠(H)	11,330	70	-0.61%	0	385	3,400	0.08	10,041	N/A	N/A
1,564	KODEX 모멘텀주	42,785	600	+1.42%	0	385	900	0.15	2,244	N/A	N/A
1,565	미래에셋 미국 자율주행대표기업 ETN	12,775	245	-1.88%	0	383	3,000	0.00	2	N/A	N/A
1,566	HANARO K고배당	22,365	40	+0.18%	0	380	1,700	0.14	2,818	N/A	N/A
1,567	메리츠 인버스 2X 은 선물 ETN(H)	37,910	2,080	-5.20%	0	379	1,000	0.00	8,243	N/A	N/A
1,568	SOL 우주항공밸류체인	6,475	530	-7.57%	0	379	5,850	0.68	442,639	N/A	N/A
1,569	TIGER 미국AI반도체팹리스	21,635	65	-0.30%	0	379	1,750	0.12	10,009	N/A	N/A
1,570	케이탑리츠	787	6	-0.76%	1,000	378	48,061	11.81	83,897	4.77	6.01
1,571	한투 인버스2X코스닥150선물 ETN	1,883	183	+10.76%	0	377	20,000	0.22	86,103	N/A	N/A
1,572	TIGER Fn메타버스	7,435	85	-1.13%	0	375	5,050	0.15	4,148	N/A	N/A
1,573	TIGER 모멘텀	78,205	1,285	-1.62%	0	375	480	0.32	2,384	N/A	N/A
1,574	TIGER 유로스탁스50(합성 H)	23,460	280	-1.18%	0	375	1,600	0.19	15,679	N/A	N/A
1,575	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,450	85	+0.69%	0	374	3,000	0.00	6,591	N/A	N/A
1,576	미래에셋 레버리지 미국 제약 TOP3 ETN	37,345	1,885	-4.80%	0	373	1,000	0.00	89	N/A	N/A
1,577	한투 인버스2X은선물 ETN	37,235	1,990	-5.07%	0	372	1,000	0.00	1,346	N/A	N/A
1,578	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,910	20	-0.25%	0	372	4,700	0.07	19,219	N/A	N/A
1,579	TIGER 인터넷TOP10	3,660	135	-3.56%	0	371	10,150	0.00	324,657	N/A	N/A
1,580	삼성 인버스 2X 은 선물 ETN	37,090	2,310	-5.86%	0	371	1,000	0.01	5,733	N/A	N/A
1,581	미래에셋 -1.5X 천연가스 선물 ETN	14,795	80	+0.54%	0	370	2,500	0.00	5	N/A	N/A
1,582	KB 인버스 2X 은 선물 ETN	36,800	2,540	-6.46%	0	368	1,000	0.00	529	N/A	N/A
1,583	디와이에이	785	21	-2.61%	500	367	46,774	3.20	220,978	27.07	-1.40
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,720	55	-1.15%	0	366	7,750	0.13	14,738	N/A	N/A
1,585	TIGER 한중반도체(합성)	48,680	520	-1.06%	0	365	750	0.01	29	N/A	N/A
1,586	TIGER 일본엔선물	8,095	70	-0.86%	0	364	4,500	0.06	133,712	N/A	N/A
1,587	RISE 코리아금융고배당	16,510	95	-0.57%	0	363	2,200	0.56	46,379	N/A	N/A
1,588	보해양조	1,305	68	-4.95%	2,500	360	27,624	4.48	374,655	10.12	3.94
1,589	KODEX 미국부동산리츠(H)	12,625	30	+0.24%	0	360	2,850	0.03	17,231	N/A	N/A
1,590	한투 레버리지플래티넘선물 ETN	35,930	1,930	+5.68%	0	359	1,000	0.00	405	N/A	N/A
1,591	RISE 삼성전자단일종목레버리지	12,910	920	+7.67%	0	358	2,775	7.71	112,310	N/A	N/A
1,592	RISE 2차전지TOP10인버스(합성)	17,810	610	+3.55%	0	356	2,000	7.60	152,255	N/A	N/A
1,593	KIWOOM 코스피100	84,685	965	+1.15%	0	356	420	0.35	4,095	N/A	N/A
1,594	한투 레버리지나스닥100 ETN B	17,745	535	-2.93%	0	355	2,000	0.00	32	N/A	N/A
1,595	KIWOOM 코리아고배당	17,230	125	-0.72%	0	353	2,050	0.19	3,263	N/A	N/A
1,596	세우글로벌	1,227	5	+0.41%	500	352	28,705	1.80	53,277	8.46	6.99
1,597	KODEX 방산TOP10레버리지	6,250	825	-11.66%	0	350	5,600	7.00	635,623	N/A	N/A
1,598	원림	15,180	0	0.00%	5,000	349	2,298	1.90	1,910	7.60	2.98
1,599	ACE 코리아AI전력TOP10	6,580	390	-5.60%	0	349	5,300	0.16	161,063	N/A	N/A
1,600	RISE 미국반도체NYSE(H)	31,675	75	-0.24%	0	348	1,100	0.23	5,204	N/A	N/A
1,601	SOL 코스닥150	13,540	780	-5.45%	0	347	2,560	0.34	134,802	N/A	N/A
1,602	경인전자	22,050	450	-2.00%	5,000	346	1,571	9.89	2,436	6.15	4.88
1,603	세기상사	5,790	80	+1.40%	500	346	5,970	1.14	10,575	-49.07	-6.53
1,604	우진플라임	1,728	51	-2.87%	500	346	20,000	3.07	24,874	15.16	2.11
1,605	HANARO e커머스	10,305	235	-2.23%	0	345	3,350	0.10	845	N/A	N/A
1,606	WON 초대형IB&금융지주	11,660	35	-0.30%	0	344	2,950	1.14	11,264	N/A	N/A
1,607	RISE V&S셀렉트밸류채권혼합	15,600	25	-0.16%	0	343	2,200	0.58	6,599	N/A	N/A
1,608	PLUS 글로벌희토류&전략자원생산기업	7,380	170	+2.36%	0	343	4,650	0.20	74,198	N/A	N/A
1,609	HANARO Fn전기&수소차	17,130	615	-3.47%	0	343	2,000	0.33	3,887	N/A	N/A
1,610	KoAct 글로벌친환경전력인프라액티브	29,790	925	-3.01%	0	343	1,150	0.46	7,194	N/A	N/A
1,611	에셋플러스 글로벌플랫폼액티브	14,265	35	-0.24%	0	342	2,400	0.04	564	N/A	N/A
1,612	RISE 글로벌테크놀로지(합성 H)	45,625	90	+0.20%	0	342	750	0.00	74	N/A	N/A
1,613	RISE 국채선물10년인버스	60,795	265	+0.44%	0	342	562	0.00	28	N/A	N/A
1,614	세방우	9,260	10	-0.11%	500	342	3,689	23.65	5,519	3.71	N/A
1,615	삼성 코스피 200 TR ETN	34,140	480	+1.43%	0	341	1,000	0.00	1,512	N/A	N/A
1,616	KODEX 구리선물(H)	10,030	100	+1.01%	0	341	3,400	2.89	24,021	N/A	N/A
1,617	신한 코스피 200 TR ETN	34,020	550	+1.64%	0	340	1,000	0.00	3,071	N/A	N/A
1,618	키움 INDXX 미국테크탑10 ETN	33,955	755	-2.18%	0	340	1,000	0.00	2	N/A	N/A
1,619	신풍	969	12	-1.22%	500	339	34,959	2.15	18,334	3.91	2.75
1,620	KODEX 차이나H	21,850	0	0.00%	0	339	1,550	54.03	4,470	N/A	N/A
1,621	KODEX 자율주행액티브	15,720	490	-3.02%	0	338	2,150	0.10	8,660	N/A	N/A
1,622	RISE 5대그룹주	16,895	65	-0.38%	0	338	2,000	0.14	1,709	N/A	N/A
1,623	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,624	KIWOOM 미국원유에너지기업	15,975	85	-0.53%	0	335	2,100	0.14	40,159	N/A	N/A
1,625	ACE 코리아AI테크핵심산업	27,950	565	-1.98%	0	335	1,200	0.56	61,329	N/A	N/A
1,626	KIWOOM 미국S&P500(H)	18,590	185	-0.99%	0	335	1,800	0.10	8,304	N/A	N/A
1,627	한투 인버스2X코스피200선물 ETN	33,405	935	-2.72%	0	334	1,000	0.00	14,111	N/A	N/A
1,628	신한 레버리지 구리 선물 ETN	33,385	350	+1.06%	0	334	1,000	0.00	66	N/A	N/A
1,629	화인베스틸	899	18	-1.96%	500	334	37,115	1.63	31,053	22.48	-12.26
1,630	대신 인버스 2X 미국달러 선물 ETN	0	0	-100.00%	0	333	1,500	0.00	0	N/A	N/A
1,631	KIWOOM 통안채1년	104,100	20	-0.02%	0	333	320	0.15	25	N/A	N/A
1,632	메리츠 국채30년 ETN	6,645	30	-0.45%	0	332	5,000	0.00	3	N/A	N/A
1,633	RISE 중국본토대형주CSI100	23,660	70	+0.30%	0	331	1,400	0.22	4,017	N/A	N/A
1,634	TIGER 글로벌비만치료제TOP2Plus	11,035	195	-1.74%	0	331	3,000	0.59	21,398	N/A	N/A
1,635	TIGER 일본반도체FACTSET	24,420	100	-0.41%	0	330	1,350	0.20	14,603	N/A	N/A
1,636	TIGER 우선주	24,515	85	+0.35%	0	328	1,340	0.17	12,243	N/A	N/A
1,637	PLUS 미국양자컴퓨팅TOP10	16,010	510	-3.09%	0	328	2,050	0.23	8,929	N/A	N/A
1,638	ACE MSCI인도네시아(합성)	5,355	70	+1.32%	0	327	6,100	0.05	34,403	N/A	N/A
1,639	PLUS 글로벌방산	18,640	580	-3.02%	0	326	1,750	0.13	13,086	N/A	N/A
1,640	SOL 코스닥TOP10	7,300	420	-5.44%	0	325	4,450	0.37	414,075	N/A	N/A
1,641	우진아이엔에스	4,260	85	+2.04%	500	325	7,622	2.59	19,202	7.69	9.89
1,642	KODEX 테슬라밸류체인FactSet	21,545	510	-2.31%	0	323	1,500	0.11	2,229	N/A	N/A
1,643	ACE 미국10년국채액티브(H)	9,767	33	-0.34%	0	322	3,300	1.66	17,969	N/A	N/A
1,644	한투 코스피양매도3%OTM ETN	0	0	-100.00%	0	322	5,000	0.00	0	N/A	N/A
1,645	대한방직	6,050	50	-0.82%	1,000	321	5,300	1.90	4,329	3,025.00	-0.42
1,646	KODEX Top10동일가중	16,000	45	+0.28%	0	320	2,000	0.71	7,805	N/A	N/A
1,647	한성기업	5,140	360	-6.55%	5,000	319	6,210	6.67	216,762	9.07	0.25
1,648	한화투자증권우	6,630	600	+9.95%	5,000	318	4,800	2.75	130,895	17.31	N/A
1,649	KODEX K콘텐츠	9,945	80	-0.80%	0	318	3,200	0.41	30,957	N/A	N/A
1,650	KODEX 미국테크TOP3플러스	17,675	255	-1.42%	0	318	1,800	0.06	16,245	N/A	N/A

HOME

Blog

2026년 8월 21일 코스피 시가총액 순위 종목정보

에이든 우리나라 서울 여행지도(2027-2028)

바로구매

2026년 8월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 21일 코스피 시가총액 순위 종목정보

에이든 우리나라 서울 여행지도(2027-2028)

바로구매

2026년 8월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 21일 코스닥 시가총액 순위 종목정보

2026년 8월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment