2026년 8월 21일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 21일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 좋은사람들 | 595 | 36 | +6.44% | 43,253,446 | 26,766 | 594 | 595 | 577 | -4.47 | -24.09 |
| 2 | 아난티 | 5,510 | 290 | +5.56% | 25,922,278 | 145,867 | 5,510 | 5,520 | 5,361 | -10.00 | -5.62 |
| 3 | 시스웍 | 4 | 2 | -33.33% | 23,862,917 | 115 | 3 | 4 | 6 | -0.24 | 25.45 |
| 4 | 인제니아테라퓨틱스(Reg.S) | 15,770 | 2,560 | -13.97% | 23,128,891 | 411,828 | 15,770 | 15,780 | 7,797 | -25.35 | -78.07 |
| 5 | 우리기술투자 | 5,920 | 985 | +19.96% | 22,700,373 | 134,776 | 5,920 | 5,930 | 4,973 | 4.52 | 15.33 |
| 6 | 알트 | 2,385 | 155 | +6.95% | 21,277,831 | 52,339 | 2,385 | 2,390 | 602 | -58.17 | 13.12 |
| 7 | 다날 | 5,130 | 40 | +0.79% | 19,625,537 | 107,088 | 5,130 | 5,140 | 3,881 | -6.21 | -21.22 |
| 8 | 더즌 | 2,535 | 140 | +5.85% | 18,957,166 | 49,596 | 2,535 | 2,540 | 1,819 | 15.55 | 19.29 |
| 9 | 갤럭시아머니트리 | 6,160 | 690 | +12.61% | 13,691,471 | 84,906 | 6,160 | 6,170 | 2,417 | 28.79 | 7.16 |
| 10 | 기도산업 | 18,580 | 9,820 | -34.58% | 8,789,258 | 211,648 | 18,580 | 18,590 | 1,089 | 2.60 | 21.65 |
| 11 | 소마젠 | 4,055 | 305 | +8.13% | 7,072,122 | 29,716 | 4,055 | 4,070 | 780 | -48.86 | -10.28 |
| 12 | 코데즈컴바인 | 3,470 | 45 | -1.28% | 6,488,715 | 23,393 | 3,470 | 3,475 | 1,313 | 13.99 | 6.50 |
| 13 | 원풍물산 | 535 | 123 | +29.85% | 6,048,192 | 3,078 | 535 | 0 | 109 | -1.51 | -43.49 |
| 14 | 서산 | 4,900 | 480 | -8.92% | 5,715,458 | 31,188 | 4,900 | 4,905 | 980 | -445.45 | -1.41 |
| 15 | 제넥신 | 3,325 | 325 | +10.83% | 5,278,902 | 18,594 | 3,320 | 3,325 | 1,514 | -4.69 | -10.71 |
| 16 | 져스텍 | 13,230 | 480 | +3.76% | 5,211,591 | 72,024 | 13,230 | 13,240 | 1,594 | -90.00 | -14.20 |
| 17 | 대아티아이 | 3,240 | 120 | +3.85% | 4,294,946 | 14,100 | 3,235 | 3,240 | 2,283 | 12.66 | 14.20 |
| 18 | PS일렉트로닉스 | 8,970 | 580 | -6.07% | 4,071,047 | 37,564 | 8,970 | 8,980 | 4,190 | 15.20 | 15.91 |
| 19 | 한켐 | 9,400 | 200 | -2.08% | 3,439,436 | 33,091 | 9,400 | 9,410 | 758 | 14.71 | 10.09 |
| 20 | 윙입푸드 | 1,598 | 188 | +13.33% | 3,240,508 | 5,377 | 1,591 | 1,598 | 201 | 2.41 | 4.68 |
| 21 | 파라택시스이더리움 | 1,362 | 314 | +29.96% | 3,234,717 | 4,207 | 1,362 | 0 | 305 | 8.36 | 13.71 |
| 22 | 레몬헬스케어 | 5,180 | 350 | -6.33% | 2,875,283 | 16,040 | 5,180 | 5,190 | 697 | -27.70 | 14.48 |
| 23 | JW신약 | 2,050 | 245 | -10.68% | 2,819,877 | 5,964 | 2,050 | 2,055 | 1,149 | 11.71 | 46.30 |
| 24 | 아주IB투자 | 3,285 | 390 | -10.61% | 2,766,177 | 9,299 | 3,285 | 3,290 | 3,980 | 28.82 | 3.15 |
| 25 | 엔투텍 | 1,434 | 491 | -25.51% | 2,739,432 | 4,475 | 1,433 | 1,434 | 495 | 11.12 | 17.70 |
| 26 | 디앤디파마텍 | 53,300 | 4,500 | -7.79% | 2,637,358 | 145,903 | 53,300 | 53,400 | 24,431 | -99.63 | -31.49 |
| 27 | 대한광통신 | 12,120 | 530 | -4.19% | 2,606,019 | 31,685 | 12,120 | 12,130 | 18,845 | -63.12 | -52.05 |
| 28 | 대창솔루션 | 2,150 | 345 | +19.11% | 2,568,134 | 5,573 | 2,140 | 2,150 | 792 | -17.34 | -22.50 |
| 29 | HPSP | 44,900 | 3,100 | -6.46% | 2,486,983 | 112,318 | 44,850 | 44,900 | 36,953 | 45.54 | 24.79 |
| 30 | 화신정공 | 4,560 | 25 | +0.55% | 2,421,607 | 10,598 | 4,560 | 4,565 | 1,599 | 8.91 | 9.15 |
| 31 | 남화토건 | 6,030 | 290 | -4.59% | 2,313,073 | 15,096 | 6,030 | 6,080 | 708 | 6.07 | 6.57 |
| 32 | 한울앤제주 | 1,610 | 685 | -29.85% | 2,261,387 | 3,806 | 0 | 1,610 | 363 | -1.06 | -94.85 |
| 33 | 딜리셔스 | 3,770 | 615 | -14.03% | 2,178,894 | 8,906 | 3,765 | 3,770 | 825 | 20.05 | -3.25 |
| 34 | 마키나락스 | 27,550 | 350 | -1.25% | 2,162,892 | 60,105 | 27,500 | 27,550 | 4,891 | -29.18 | -160.84 |
| 35 | 코오롱티슈진 | 20,750 | 900 | -4.16% | 2,101,401 | 43,509 | 20,700 | 20,750 | 17,631 | -5.99 | -183.43 |
| 36 | 베뉴지 | 5,180 | 70 | -1.33% | 2,025,626 | 10,749 | 5,180 | 5,220 | 2,497 | 1.79 | 27.16 |
| 37 | 해성옵틱스 | 1,472 | 1 | +0.07% | 2,002,803 | 3,013 | 1,471 | 1,472 | 872 | -490.67 | -59.72 |
| 38 | 센서뷰 | 1,315 | 122 | -8.49% | 1,931,957 | 2,604 | 1,314 | 1,315 | 679 | -4.11 | -94.38 |
| 39 | 빛과전자 | 2,560 | 115 | -4.30% | 1,931,366 | 4,941 | 2,560 | 2,565 | 2,885 | -7.53 | -32.62 |
| 40 | 매드업 | 7,780 | 810 | -9.43% | 1,904,222 | 15,940 | 7,780 | 7,800 | 1,463 | 12.67 | 84.39 |
| 41 | KBI메탈 | 5,290 | 270 | -4.86% | 1,838,446 | 9,787 | 5,290 | 5,300 | 2,283 | 11.28 | -0.04 |
| 42 | 폴라리스AI | 5,910 | 500 | +9.24% | 1,799,306 | 10,735 | 5,900 | 5,910 | 850 | -98.50 | -0.82 |
| 43 | 위지트 | 1,399 | 71 | +5.35% | 1,769,181 | 2,512 | 1,399 | 1,400 | 595 | 7.69 | 5.70 |
| 44 | 헥토파이낸셜 | 19,720 | 1,730 | -8.07% | 1,756,680 | 36,842 | 19,720 | 19,730 | 2,755 | 20.44 | 5.89 |
| 45 | 비트플래닛 | 2,335 | 315 | +15.59% | 1,741,431 | 4,064 | 2,335 | 2,350 | 550 | -2.69 | -19.04 |
| 46 | 본느 | 5,010 | 960 | -16.08% | 1,729,082 | 9,614 | 5,000 | 5,010 | 420 | -2.98 | -36.03 |
| 47 | 비투엔 | 990 | 27 | -2.65% | 1,670,481 | 1,745 | 989 | 990 | 736 | -6.00 | -36.66 |
| 48 | 코미코 | 27,700 | 5,900 | +27.06% | 1,595,930 | 43,759 | 27,700 | 27,750 | 14,228 | 11.76 | 18.52 |
| 49 | 네오이뮨텍 | 2,850 | 655 | +29.84% | 1,524,867 | 4,314 | 2,850 | 0 | 975 | -3.49 | -63.04 |
| 50 | 우리기술 | 11,890 | 300 | -2.46% | 1,501,003 | 17,880 | 11,890 | 11,900 | 20,544 | 58.86 | 0.67 |
| 51 | 케이엔에스 | 9,320 | 800 | +9.39% | 1,495,779 | 14,473 | 9,300 | 9,320 | 818 | -32.47 | -2.00 |
| 52 | 실리콘투 | 47,650 | 1,700 | +3.70% | 1,490,292 | 70,190 | 47,600 | 47,650 | 31,247 | 16.97 | 46.89 |
| 53 | LK삼양 | 891 | 100 | -10.09% | 1,481,644 | 1,329 | 890 | 891 | 628 | -3.02 | -60.81 |
| 54 | CMG제약 | 553 | 48 | -7.99% | 1,469,531 | 821 | 552 | 553 | 819 | -9.70 | -5.15 |
| 55 | 강동씨앤엘 | 1,255 | 120 | -8.73% | 1,463,308 | 1,957 | 1,255 | 1,265 | 765 | 125.50 | 0.49 |
| 56 | 코이즈 | 597 | 255 | -29.93% | 1,447,359 | 942 | 597 | 600 | 30 | -0.27 | -163.92 |
| 57 | 신라젠 | 2,215 | 230 | -9.41% | 1,404,471 | 3,185 | 2,215 | 2,220 | 3,069 | -12.66 | -20.00 |
| 58 | 이노메트리 | 6,650 | 1,530 | +29.88% | 1,399,779 | 8,764 | 6,650 | 0 | 654 | -60.45 | -6.97 |
| 59 | 하나마이크론 | 35,000 | 1,900 | -5.15% | 1,394,886 | 48,736 | 34,950 | 35,000 | 23,272 | 22.62 | 9.89 |
| 60 | SFA반도체 | 5,560 | 500 | -8.25% | 1,325,839 | 7,496 | 5,560 | 5,570 | 9,144 | -88.25 | -3.93 |
| 61 | 한라캐스트 | 11,180 | 840 | -6.99% | 1,321,447 | 15,089 | 11,180 | 11,200 | 4,081 | 97.22 | 6.52 |
| 62 | KX하이텍 | 1,050 | 64 | -5.75% | 1,261,840 | 1,347 | 1,050 | 1,053 | 805 | 7.55 | 3.45 |
| 63 | 퀀텀레일 | 2,080 | 80 | +4.00% | 1,239,794 | 2,564 | 2,080 | 2,090 | 739 | -7.48 | 0.89 |
| 64 | 이브이첨단소재 | 782 | 66 | -7.78% | 1,230,732 | 975 | 782 | 783 | 466 | -3.34 | -17.09 |
| 65 | 아이티센글로벌 | 32,550 | 1,200 | +3.83% | 1,223,267 | 38,985 | 32,500 | 32,550 | 7,553 | 10.67 | 45.89 |
| 66 | 제테마 | 5,030 | 720 | +16.71% | 1,214,930 | 6,055 | 5,020 | 5,030 | 1,876 | -35.67 | -9.59 |
| 67 | 코스모로보틱스 | 13,430 | 1,240 | -8.45% | 1,168,849 | 15,800 | 13,420 | 13,430 | 4,358 | -15.93 | -659.24 |
| 68 | 셀바스AI | 9,390 | 160 | +1.73% | 1,139,842 | 11,132 | 9,380 | 9,390 | 2,527 | -52.46 | -5.20 |
| 69 | 앱튼 | 3,780 | 80 | +2.16% | 1,131,680 | 3,676 | 3,735 | 3,780 | 875 | -2.17 | -26.69 |
| 70 | 레메디 | 13,170 | 1,650 | -11.13% | 1,107,235 | 15,361 | 13,160 | 13,170 | 1,004 | 16.95 | 58.11 |
| 71 | 덕산하이메탈 | 9,350 | 390 | -4.00% | 1,076,274 | 10,458 | 9,350 | 9,360 | 4,248 | -4.83 | -40.79 |
| 72 | 뉴파워프라즈마 | 9,740 | 580 | -5.62% | 1,066,846 | 10,545 | 9,730 | 9,740 | 4,256 | 24.91 | 3.10 |
| 73 | 재영솔루텍 | 7,360 | 240 | -3.16% | 1,051,125 | 8,063 | 7,360 | 7,370 | 1,720 | 5.97 | 9.88 |
| 74 | NHN KCP | 14,180 | 580 | -3.93% | 1,046,915 | 15,159 | 14,170 | 14,180 | 5,695 | 11.04 | 16.35 |
| 75 | 동양파일 | 2,915 | 325 | -10.03% | 1,039,682 | 3,267 | 2,915 | 2,925 | 583 | -13.31 | -6.10 |
| 76 | 다이나믹솔루션 | 1,976 | 59 | -2.90% | 1,008,503 | 2,103 | 1,975 | 1,976 | 846 | -3.58 | -26.67 |
| 77 | 아이엘 | 6,000 | 320 | +5.63% | 968,939 | 5,650 | 6,000 | 6,010 | 2,215 | -17.24 | -78.52 |
| 78 | 팬스타엔터프라이즈 | 1,100 | 18 | +1.66% | 943,088 | 1,071 | 1,097 | 1,100 | 637 | -57.89 | -2.17 |
| 79 | 심텍 | 99,700 | 15,200 | -13.23% | 912,849 | 93,905 | 99,700 | 99,800 | 37,352 | -70.71 | -32.10 |
| 80 | 제주반도체 | 73,500 | 3,000 | -3.92% | 912,616 | 67,797 | 73,500 | 73,600 | 25,315 | 10.97 | 19.21 |
| 81 | 위더스제약 | 8,870 | 830 | +10.32% | 908,671 | 7,831 | 8,870 | 8,880 | 1,171 | 16.07 | 5.20 |
| 82 | 이노인스트루먼트 | 677 | 25 | -3.56% | 905,637 | 612 | 676 | 677 | 273 | -3.37 | -28.31 |
| 83 | 오텍 | 2,630 | 205 | +8.45% | 901,469 | 2,343 | 2,630 | 2,635 | 722 | -3.48 | -7.30 |
| 84 | 바이오니아 | 9,030 | 470 | -4.95% | 894,806 | 8,333 | 9,020 | 9,030 | 2,331 | -39.96 | -1.33 |
| 85 | 미투온 | 2,290 | 80 | -3.38% | 875,514 | 2,058 | 2,285 | 2,290 | 749 | 254.44 | 0.52 |
| 86 | 페니트리움바이오 | 3,350 | 350 | -9.46% | 867,856 | 2,922 | 3,300 | 3,350 | 1,858 | -13.62 | -104.62 |
| 87 | 비큐AI | 3,780 | 135 | +3.70% | 867,719 | 3,432 | 3,780 | 3,785 | 238 | -3,780.00 | -6.59 |
| 88 | 엠케이전자 | 13,750 | 1,200 | -8.03% | 854,650 | 11,962 | 13,750 | 13,760 | 3,327 | 14.57 | 0.37 |
| 89 | 하이드로리튬 | 550 | 35 | -5.98% | 852,703 | 469 | 550 | 554 | 312 | -0.47 | -47.54 |
| 90 | 원텍 | 4,615 | 270 | -5.53% | 849,058 | 3,913 | 4,610 | 4,615 | 4,120 | 12.31 | 24.79 |
| 91 | 유니슨 | 960 | 36 | -3.61% | 846,423 | 817 | 960 | 962 | 2,491 | -9.14 | -24.28 |
| 92 | 보성파워텍 | 6,600 | 400 | -5.71% | 838,405 | 5,578 | 6,600 | 6,610 | 3,243 | 13.44 | 20.26 |
| 93 | 삼천리자전거 | 4,515 | 45 | -0.99% | 836,662 | 3,943 | 4,515 | 4,540 | 560 | 8.98 | 6.14 |
| 94 | 지앤비에스 에코 | 5,170 | 400 | -7.18% | 824,134 | 4,257 | 5,160 | 5,170 | 1,646 | 7.61 | 5.51 |
| 95 | 서진시스템 | 36,250 | 2,550 | -6.57% | 821,173 | 30,080 | 36,250 | 36,300 | 23,073 | -16.71 | -12.63 |
| 96 | 지투파워 | 8,750 | 570 | -6.12% | 812,311 | 7,272 | 8,750 | 8,760 | 1,637 | 29.46 | 14.09 |
| 97 | 피노 | 5,590 | 460 | -7.60% | 809,779 | 4,545 | 5,590 | 5,600 | 4,658 | 58.84 | -7.58 |
| 98 | 케이앤에스아이앤씨 | 10,040 | 2,360 | -19.03% | 805,637 | 8,780 | 10,040 | 10,050 | 1,030 | -27.73 | -27.72 |
| 99 | 제이에스티나 | 2,105 | 125 | +6.31% | 803,782 | 1,642 | 2,095 | 2,105 | 347 | 47.84 | 4.26 |
| 100 | 엔켐 | 17,770 | 3,380 | -15.98% | 798,906 | 14,673 | 17,760 | 17,770 | 3,894 | -2.82 | -14.37 |
