2026년 8월 20일 코스닥 시가총액 순위 종목정보

이원재의 건축레시피 1 : 태도

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	339,500	36,000	+11.86%	500	181,926	53,586	14.77	1,004,105	182.72	39.42
2	에코프로	88,100	1,900	+2.20%	100	119,619	135,776	18.85	536,670	194.91	-8.39
3	에코프로비엠	114,100	4,300	+3.92%	500	111,625	97,830	14.76	286,385	195.04	2.29
4	레인보우로보틱스	471,500	9,000	+1.95%	500	91,470	19,400	5.24	68,240	7,367.19	1.07
5	주성엔지니어링	177,300	5,700	+3.32%	500	82,411	46,481	7.70	788,301	1,231.25	6.17
6	원익IPS	113,900	4,600	+4.21%	500	55,907	49,084	15.76	533,687	50.47	9.05
7	HLB	39,900	2,200	-5.23%	500	53,146	133,198	20.38	1,695,039	-27.09	-44.32
8	리노공업	69,500	1,600	+2.36%	100	52,967	76,212	31.88	343,292	32.49	22.45
9	이오테크닉스	415,000	0	0.00%	500	51,126	12,320	28.10	106,381	69.07	8.90
10	에이비엘바이오	82,500	2,800	+3.51%	500	46,190	55,987	13.23	272,917	-58.10	-23.48
11	펩트론	185,900	0	0.00%	500	43,347	23,317	4.05	115,593	-260.73	-9.41
12	심텍	114,900	4,200	+3.79%	500	43,046	37,464	11.75	592,567	-81.49	-32.10
13	파마리서치	413,500	22,500	+5.75%	500	42,961	10,390	7.77	156,013	27.15	26.88
14	삼천당제약	182,800	3,200	+1.78%	500	42,880	23,457	4.58	139,051	419.27	1.94
15	리가켐바이오	108,300	3,900	+3.74%	500	40,092	37,019	11.66	219,126	-28.71	-13.22
16	HPSP	48,000	2,300	+5.03%	500	39,504	82,300	33.13	5,236,202	48.68	24.79
17	로보티즈	262,500	4,500	-1.69%	500	38,485	14,661	4.85	195,367	-591.22	2.49
18	피에스케이	130,100	1,000	+0.77%	500	37,686	28,967	21.33	193,152	37.83	15.54
19	ISC	168,700	8,600	-4.85%	500	35,759	21,197	30.31	263,649	51.26	10.60
20	파두	65,900	2,000	+3.13%	100	33,023	50,111	26.67	341,058	-33.20	-131.08
21	보로노이	172,500	3,900	-2.21%	500	31,814	18,443	6.57	84,388	-62.70	-50.18
22	휴젤	249,000	2,000	+0.81%	500	31,163	12,515	56.93	34,361	20.34	16.06
23	유진테크	134,600	4,500	+3.46%	500	30,845	22,916	37.01	146,567	54.43	9.81
24	실리콘투	45,950	650	+1.43%	500	30,132	65,576	6.46	1,293,152	16.36	46.89
25	케어젠	54,000	0	0.00%	100	29,006	53,715	4.40	146,628	124.14	9.23
26	테스	142,200	1,800	-1.25%	500	27,530	19,360	7.11	303,713	34.38	15.76
27	티에스이	242,000	14,000	-5.47%	500	26,769	11,061	10.21	149,992	37.16	10.42
28	현대무벡스	24,000	100	+0.42%	100	26,730	111,376	1.80	794,242	266.67	6.79
29	디앤디파마텍	57,800	300	-0.52%	500	26,494	45,838	5.79	1,023,677	-108.04	-31.49
30	제주반도체	76,500	2,900	+3.94%	500	26,349	34,443	0.00	1,153,807	66.70	19.21
31	솔브레인	332,500	2,000	+0.61%	500	25,864	7,779	29.46	20,729	30.73	7.66
32	티씨케이	229,500	2,000	-0.86%	500	25,657	11,179	67.37	71,635	35.06	13.50
33	피에스케이홀딩스	115,400	3,200	+2.85%	500	24,883	21,562	5.75	142,683	25.89	19.55
34	서진시스템	38,800	550	+1.44%	500	24,696	63,651	15.18	1,026,720	-17.88	-12.63
35	하나마이크론	36,900	300	+0.82%	500	24,535	66,491	19.90	1,511,210	23.85	9.89
36	에스티팜	110,900	11,600	+11.68%	500	23,152	20,877	12.60	1,411,054	32.91	10.03
37	올릭스	109,400	5,000	+4.79%	500	23,043	21,063	7.42	320,768	-189.60	-18.83
38	에스피지	103,400	1,900	+1.87%	500	22,931	22,177	3.81	248,355	242.15	3.57
39	동진쎄미켐	43,200	1,000	+2.37%	500	22,019	50,970	12.69	273,592	17.11	9.52
40	클래시스	33,600	200	+0.60%	100	21,919	65,236	68.94	521,647	16.21	26.21
41	우리기술	12,190	630	+5.45%	500	21,062	172,785	7.57	2,231,156	60.35	0.67
42	고영	29,900	650	+2.22%	100	20,393	68,204	25.94	873,093	75.31	4.48
43	펄어비스	32,050	1,350	+4.40%	100	20,141	62,844	4.85	614,007	13.81	-1.05
44	대한광통신	12,650	50	-0.39%	500	19,669	155,486	2.25	3,289,863	-65.89	-52.05
45	메지온	63,800	500	-0.78%	500	19,527	30,606	24.43	67,865	-52.21	-110.44
46	셀트리온제약	42,950	1,800	+4.37%	500	19,071	44,402	4.97	65,190	47.56	9.31
47	테크윙	51,100	2,250	+4.61%	500	18,934	37,054	16.73	544,535	415.45	4.63
48	파크시스템스	267,500	4,500	-1.65%	500	18,732	7,002	39.15	27,266	75.91	16.69
49	비에이치아이	59,900	700	-1.16%	500	18,536	30,944	10.61	247,825	30.09	44.36
50	코오롱티슈진	21,650	4,250	-16.41%	0	18,396	84,970	3.95	8,105,825	-6.24	-183.43
51	에임드바이오	26,450	350	+1.34%	500	17,106	64,671	2.58	126,370	42.32	5.13
52	에스엠	74,700	1,900	+2.61%	500	17,102	22,895	32.27	108,911	13.01	41.65
53	LS마린솔루션	32,350	650	+2.05%	1,000	16,899	52,239	2.40	64,002	125.39	2.00
54	브이엠	62,700	400	-0.63%	100	16,507	26,327	12.33	374,962	24.65	17.34
55	씨젠	31,250	1,250	+4.17%	500	16,321	52,226	18.99	258,874	24.86	4.81
56	태성	53,100	1,200	+2.31%	100	16,216	30,538	4.23	209,828	647.56	-3.00
57	두산테스나	82,100	5,800	+7.60%	500	15,868	19,327	11.66	332,040	60.23	0.35
58	오름테라퓨틱	71,700	1,400	+1.99%	100	15,573	21,720	5.63	167,970	-31.67	-33.22
59	원익홀딩스	20,100	510	+2.60%	500	15,525	77,238	5.92	348,948	80.40	2.78
60	비츠로셀	34,250	500	-1.44%	500	15,460	45,139	29.34	331,546	21.77	18.56
61	기가비스	121,600	7,100	-5.52%	200	15,414	12,676	5.18	131,131	94.12	7.42
62	네이처셀	23,400	850	+3.77%	500	15,078	64,435	7.01	343,747	-544.19	-4.45
63	오스코텍	38,850	750	+1.97%	500	14,863	38,258	12.02	153,061	26.76	33.87
64	코스메카코리아	137,200	13,600	+11.00%	500	14,653	10,680	23.87	176,449	26.59	19.29
65	엘앤씨바이오	53,300	1,500	+2.90%	500	14,375	26,970	22.40	184,330	-9.64	-57.68
66	JYP Ent.	40,100	150	+0.38%	500	14,249	35,532	13.81	277,877	11.56	29.21
67	성호전자	19,400	290	-1.47%	500	14,246	73,434	2.77	847,946	3.32	46.27
68	대주전자재료	87,300	100	+0.11%	500	13,710	15,704	14.54	83,607	133.90	8.60
69	제이에스링크	37,250	550	+1.50%	500	13,647	36,636	3.25	83,321	-70.95	-35.13
70	RFHIC	50,100	550	+1.11%	500	13,314	26,575	23.12	234,346	40.05	8.84
71	스피어	25,750	650	+2.59%	500	13,274	51,551	8.63	645,609	29.29	0.43
72	HK이노엔	42,500	1,250	+3.03%	500	12,040	28,330	13.28	172,133	14.30	5.87
73	하림지주	10,710	40	+0.37%	100	11,996	112,006	8.29	525,691	7.17	7.29
74	삼현	36,300	150	-0.41%	500	11,510	31,708	2.04	94,144	213.53	8.46
75	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
76	제이앤티씨	19,130	260	+1.38%	500	11,066	57,848	3.18	384,659	-13.50	-31.32
77	하나머티리얼즈	55,800	400	+0.72%	500	11,036	19,778	20.52	110,674	17.19	9.39
78	알지노믹스	36,850	5,250	+16.61%	500	10,338	28,055	11.63	1,794,452	-6.53	604.61
79	SFA반도체	6,060	340	+5.94%	500	9,966	164,460	5.84	1,962,145	-96.19	-3.93
80	큐리언트	26,050	800	+3.17%	500	9,772	37,512	5.25	120,511	-29.91	-71.44
81	카카오게임즈	8,970	120	+1.36%	100	9,575	106,745	4.59	338,680	-6.11	-7.93
82	리브스메드	37,100	1,150	-3.01%	500	9,370	25,255	3.83	179,465	-38.05	-20.75
83	에스앤에스텍	43,250	1,200	+2.85%	500	9,227	21,335	12.74	115,633	14.71	21.24
84	인제니아테라퓨틱스(Reg.S)	18,330	4,230	+30.00%	0	9,063	49,445	0.00	18,904,895	-29.47	-78.07
85	SFA	24,950	600	+2.46%	500	8,959	35,909	12.90	79,532	14.59	6.11
86	씨어스	23,050	450	+1.99%	500	8,773	38,060	4.78	128,830	20.92	52.78
87	와이씨	10,640	410	+4.01%	100	8,730	82,045	7.48	436,753	39.41	5.56
88	GST	45,850	100	-0.22%	500	8,450	18,430	22.96	83,920	15.38	16.15
89	동국제약	18,500	500	+2.78%	500	8,368	45,230	13.69	217,737	11.23	10.42
90	샘씨엔에스	13,890	460	-3.21%	500	8,364	60,218	8.11	237,341	37.54	9.70
91	인바디	62,000	400	-0.64%	500	8,358	13,481	33.50	44,575	20.91	10.37
92	미래에셋벤처투자	15,730	290	+1.88%	1,000	8,356	53,121	4.54	352,843	15.47	8.47
93	유일로보틱스	70,300	200	+0.29%	500	8,282	11,781	15.59	11,795	-25.13	-26.71
94	쎄트렉아이	75,300	1,600	-2.08%	500	8,246	10,951	11.02	27,439	88.38	6.31
95	신성델타테크	30,000	600	+2.04%	500	8,245	27,484	3.84	90,672	36.06	9.51
96	지엔씨에너지	50,100	4,800	-8.74%	500	8,241	16,449	8.88	815,876	18.86	21.15
97	휴림로봇	6,890	70	+1.03%	500	8,238	119,559	7.81	577,416	-49.21	-13.42
98	덕산네오룩스	33,150	300	+0.91%	200	8,232	24,831	10.83	82,982	11.54	12.50
99	티엘비	34,600	750	+2.22%	500	8,201	23,701	6.29	441,876	38.92	15.99
100	에스에이엠티	8,140	460	+5.99%	500	8,140	99,995	7.26	499,782	2.66	16.55
101	삼표시멘트	7,530	150	+2.03%	500	8,126	107,916	5.18	308,792	16.51	5.29
102	레이크머티리얼즈	12,360	20	+0.16%	100	8,124	65,731	10.26	238,845	66.10	5.80
103	차바이오텍	8,650	150	+1.76%	500	8,042	92,973	8.66	373,828	-5.64	-37.19
104	솔브레인홀딩스	39,000	400	+1.04%	500	7,997	20,504	6.68	45,432	1.64	32.06
105	LS머트리얼즈	11,720	240	+2.09%	500	7,929	67,653	9.35	258,600	1,302.22	0.24
106	로보스타	81,300	1,400	-1.69%	500	7,927	9,750	3.25	94,544	-385.31	-5.82
107	큐리옥스바이오시스템즈	44,750	1,400	+3.23%	500	7,698	17,203	8.74	116,058	-28.63	-53.58
108	다우데이타	19,990	820	+4.28%	500	7,656	38,300	13.59	69,572	3.03	14.76
109	제룡전기	47,600	750	+1.60%	500	7,646	16,062	4.74	71,178	13.91	26.93
110	와이지엔터테인먼트	40,300	850	+2.15%	500	7,532	18,691	11.33	93,530	20.63	7.41
111	클로봇	29,450	1,400	-4.54%	500	7,498	25,459	6.06	513,806	-525.89	-3.58
112	인텔리안테크	68,400	100	+0.15%	500	7,344	10,737	22.13	45,849	20.94	2.81
113	원익QnC	27,850	500	+1.83%	500	7,321	26,288	11.86	191,912	31.33	4.73
114	아이티센글로벌	31,350	5,800	+22.70%	500	7,275	23,205	5.42	1,556,873	10.28	45.89
115	루닛	9,710	690	+7.65%	500	7,230	74,458	11.81	506,687	-11.24	-31.58
116	코미팜	9,740	440	+4.73%	100	7,197	73,886	4.19	615,637	-278.29	-10.94
117	씨엠티엑스	74,500	700	+0.95%	500	7,193	9,654	6.98	38,713	-22.97	-35.89
118	CJ ENM	32,600	600	+1.88%	5,000	7,149	21,929	11.41	79,972	7.32	1.06
119	펌텍코리아	57,100	1,700	+3.07%	500	7,080	12,400	14.40	80,600	19.32	12.30
120	피엔티	29,850	0	0.00%	500	7,072	23,691	5.88	106,977	9.21	11.37
121	케이아이엔엑스	143,200	1,300	+0.92%	500	6,988	4,880	43.77	5,537	32.93	8.69
122	동운아나텍	33,050	1,250	+3.93%	500	6,911	20,910	3.88	46,805	121.96	1.45
123	현대바이오	7,090	70	-0.98%	500	6,842	96,506	7.05	626,786	-23.87	-29.47
124	지투지바이오	40,950	100	-0.24%	500	6,810	16,629	6.42	119,721	-42.61	39.50
125	선익시스템	67,100	2,100	+3.23%	500	6,796	10,128	2.14	26,020	8.05	101.48
126	이엔에프테크놀로지	47,500	200	-0.42%	500	6,787	14,288	22.30	60,148	11.85	12.29
127	온코닉테라퓨틱스	14,730	730	+5.21%	500	6,689	45,408	0.34	324,140	27.18	24.65
128	서부T&D	10,340	100	+0.98%	500	6,646	64,277	16.17	316,580	7.83	7.68
129	스튜디오드래곤	21,900	150	+0.69%	500	6,583	30,058	9.20	71,984	45.34	1.34
130	필옵틱스	27,950	750	+2.76%	500	6,552	23,442	1.43	67,429	-26.10	-14.67
131	케이엠더블유	15,500	230	+1.51%	500	6,540	42,192	6.30	90,513	-23.07	-19.66
132	성광벤드	24,150	250	+1.05%	500	6,414	26,557	35.58	63,168	19.20	6.45
133	안랩	57,300	300	+0.53%	500	6,375	11,127	27.19	18,260	12.81	14.68
134	RF머트리얼즈	35,250	2,250	+6.82%	500	6,341	17,989	15.99	452,953	66.76	15.05
135	예스티	28,850	850	+3.04%	500	6,233	21,605	5.65	349,619	-1,068.52	-0.45
136	미코	18,580	1,280	+7.40%	500	6,209	33,417	23.30	226,502	93.37	27.24
137	SFA넥셀	7,940	110	+1.40%	100	6,176	77,780	11.04	300,167	14.70	5.83
138	하이젠알앤엠	19,810	490	+2.54%	500	6,119	30,888	2.05	115,758	-77.99	-8.13
139	가비아	45,200	0	0.00%	500	6,066	13,421	42.78	18,878	34.96	9.30
140	넥슨게임즈	9,210	80	+0.88%	500	6,066	65,860	2.90	98,261	-11.79	-21.79
141	태웅	30,150	500	-1.63%	500	6,032	20,007	3.15	76,348	73.90	0.89
142	나노신소재	49,150	600	+1.24%	500	6,027	12,262	6.94	29,959	81.37	0.67
143	앱클론	30,100	350	+1.18%	500	6,006	19,952	9.88	261,378	-34.92	-39.86
144	NHN KCP	14,760	1,240	+9.17%	500	5,928	40,161	11.26	856,561	11.50	16.35
145	코나아이	40,500	1,550	+3.98%	500	5,898	14,563	3.81	48,847	6.15	32.62
146	에이치브이엠	48,100	850	+1.80%	500	5,873	12,210	4.65	64,706	37.11	16.15
147	에이프릴바이오	21,250	5,050	-19.20%	1,000	5,846	27,509	10.32	1,205,024	-54.49	-10.39
148	서울반도체	9,930	400	+4.20%	500	5,790	58,305	14.72	205,970	-21.26	-7.95
149	쏠리드	9,500	140	+1.50%	500	5,772	60,757	18.23	335,497	15.91	10.80
150	와이지-원	15,420	140	+0.92%	500	5,735	37,194	20.39	829,284	12.24	6.14
151	에스티큐브	8,400	200	-2.33%	500	5,711	67,983	5.89	184,553	-23.80	-26.20
152	프로텍	63,400	200	-0.31%	500	5,706	9,000	6.16	22,726	11.42	14.59
153	지아이이노베이션	8,670	520	+6.38%	500	5,594	64,516	9.05	626,467	-15.88	-48.28
154	가온칩스	47,150	2,600	+5.84%	500	5,591	11,859	0.50	98,798	-53.22	-23.17
155	태광	21,250	250	-1.16%	500	5,497	25,867	22.02	71,529	6.96	10.73
156	위메이드	16,090	80	+0.50%	500	5,462	33,948	8.35	147,961	21.23	-4.45
157	인카금융서비스	10,830	320	+3.04%	100	5,335	49,264	2.35	52,501	6.96	39.66
158	한양이엔지	30,400	50	+0.16%	500	5,320	17,500	20.19	79,219	13.10	6.81
159	아이센스	18,280	40	-0.22%	500	5,257	28,757	25.61	23,450	-87.46	-1.61
160	세미파이브	15,410	410	+2.73%	1,000	5,243	34,025	5.27	218,207	-11.42	-31.20
161	동성화인텍	17,450	70	+0.40%	500	5,233	29,989	15.87	144,198	8.18	24.23
162	메디톡스	71,000	2,600	+3.80%	500	5,182	7,298	15.54	36,576	33.12	3.61
163	삼지전자	31,600	1,150	+3.78%	500	5,157	16,319	6.28	60,377	2.65	16.89
164	로킷헬스케어	29,550	1,000	+3.50%	500	5,144	17,409	5.83	100,159	-104.79	8.69
165	현대힘스	14,450	90	-0.62%	500	5,131	35,511	0.90	169,816	20.58	8.80
166	에프에스티	23,700	250	+1.07%	500	5,131	21,650	8.27	87,339	-34.50	-5.05
167	아난티	5,220	130	-2.43%	100	5,079	97,301	5.99	11,156,604	-9.47	-5.62
168	피노	6,050	170	-2.73%	500	5,041	83,322	41.83	544,446	63.68	-7.58
169	에코프로에이치엔	23,950	600	+2.57%	500	5,023	20,975	9.14	71,448	35.75	4.40
170	티에프이	40,600	2,650	+6.98%	100	5,013	12,347	3.38	125,385	24.98	19.30
171	포스코엠텍	12,030	430	+3.71%	500	5,010	41,643	7.23	255,136	113.49	1.25
172	마키나락스	27,900	1,400	+5.28%	500	4,954	17,755	1.28	2,629,550	-29.56	-160.84
173	네오셈	11,150	210	+1.92%	100	4,891	43,869	0.04	260,213	83.21	4.55
174	유진로봇	12,740	240	+1.92%	500	4,871	38,235	20.24	142,776	-56.12	-21.68
175	성우하이텍	6,050	120	+2.02%	500	4,840	80,000	6.17	173,848	3.01	10.52
176	젬백스	10,930	310	+2.92%	500	4,839	44,269	7.30	153,847	-117.53	-26.29
177	비나텍	67,100	2,700	+4.19%	500	4,818	7,180	11.09	41,233	-87.03	-7.14
178	코스모로보틱스	14,670	40	-0.27%	500	4,760	32,451	0.00	861,654	-17.40	-659.24
179	월덱스	28,700	300	+1.06%	500	4,739	16,511	19.64	54,887	10.14	12.53
180	파이버프로	14,370	450	+3.23%	100	4,721	32,854	3.38	168,878	34.96	22.06
181	아이쓰리시스템	64,200	1,200	+1.90%	500	4,691	7,307	4.38	22,011	26.92	15.31
182	HLB이노베이션	14,720	250	+1.73%	2,500	4,674	31,754	0.00	113,270	-13.46	-14.64
183	엔켐	21,150	200	-0.94%	500	4,634	21,911	4.73	231,637	-3.36	-14.37
184	인텍플러스	35,650	1,650	+4.85%	500	4,619	12,958	3.73	358,171	1,876.32	-7.24
185	한국기업평가	101,400	200	-0.20%	5,000	4,604	4,541	80.83	564	17.99	20.08
186	서희건설	2,180	80	+3.81%	500	4,525	207,589	3.93	402,010	4.04	11.84
187	뉴파워프라즈마	10,320	200	-1.90%	100	4,509	43,693	8.43	1,183,256	26.39	3.10
188	디어유	18,820	440	+2.39%	500	4,468	23,738	3.39	36,034	17.74	9.18
189	PS일렉트로닉스	9,550	950	+11.05%	500	4,461	46,712	0.39	8,346,101	16.19	15.91
190	성일하이텍	34,500	50	+0.15%	500	4,458	12,921	3.24	47,472	-5.06	-46.96
191	아주IB투자	3,675	90	+2.51%	500	4,452	121,145	7.94	2,926,044	32.24	3.15
192	천보	36,200	400	+1.12%	500	4,436	12,253	4.18	21,064	-5.67	-14.64
193	덕산하이메탈	9,740	120	+1.25%	200	4,426	45,437	5.39	582,187	-5.03	-40.79
194	브이티	12,620	410	+3.36%	500	4,410	34,942	8.09	170,923	11.35	25.66
195	네패스	19,110	1,450	+8.21%	500	4,407	23,059	10.75	233,885	62.25	14.19
196	한라캐스트	12,020	90	-0.74%	100	4,388	36,502	1.63	1,285,416	104.52	6.52
197	원텍	4,885	50	+1.03%	100	4,361	89,281	3.23	415,312	13.03	24.79
198	SOOP	37,700	500	-1.31%	500	4,334	11,495	28.14	59,010	4.28	24.08
199	원익머트리얼즈	34,050	800	-2.30%	500	4,293	12,608	16.47	58,485	8.42	9.68
200	타이거일렉	67,300	4,100	-5.74%	500	4,250	6,314	4.85	54,469	58.07	9.48
201	한컴	17,520	410	+2.40%	500	4,236	24,180	5.06	111,983	12.62	9.61
202	이녹스첨단소재	20,850	100	+0.48%	500	4,157	19,938	9.23	130,574	7.86	13.55
203	토모큐브	30,800	750	-2.38%	500	4,151	13,476	2.18	51,390	-120.78	-11.91
204	우리기술투자	4,935	515	+11.65%	500	4,145	84,000	2.19	2,309,771	3.77	15.33
205	서울바이오시스	8,990	1,240	+16.00%	500	4,124	45,868	2.81	440,024	73.09	-26.46
206	노타	19,210	310	+1.64%	100	4,109	21,392	1.11	77,583	-24.95	77.24
207	카페24	16,900	440	+2.67%	500	4,086	24,178	18.46	40,713	10.49	16.23
208	위메이드맥스	4,850	35	+0.73%	500	4,064	83,803	9.30	926,268	-9.03	-7.42
209	코세스	24,500	2,250	+10.11%	500	4,063	16,585	1.06	238,991	32.67	19.58
210	인벤티지랩	30,250	150	+0.50%	500	4,026	13,308	11.99	83,623	134.44	-17.44
211	엘티씨	37,700	1,550	+4.29%	500	3,983	10,564	2.41	205,930	18.35	4.05
212	슈프리마	57,100	800	-1.38%	500	3,982	6,974	29.45	16,738	7.78	12.75
213	국일제지	3,500	25	-0.71%	1,000	3,946	112,741	0.00	58,696	-159.09	-1.53
214	네오위즈	18,210	80	+0.44%	500	3,940	21,636	21.38	45,762	6.75	9.81
215	프로티나	35,600	1,350	+3.94%	100	3,929	11,035	2.18	192,995	-34.10	-40.84
216	컴투스	32,250	250	-0.77%	500	3,899	12,091	11.95	43,266	21.82	3.72
217	다날	5,090	445	+9.58%	500	3,850	75,645	4.58	16,317,481	-6.16	-21.22
218	큐로셀	25,100	400	+1.62%	500	3,822	15,227	1.89	18,122	-7.52	55.22
219	시노펙스	4,130	150	+3.77%	500	3,806	92,162	0.34	401,115	80.98	4.34
220	오킨스전자	18,000	670	+3.87%	500	3,796	21,091	7.87	238,847	32.43	19.93
221	켐트로닉스	22,600	500	+2.26%	500	3,790	16,770	8.03	42,877	74.10	4.60
222	메가스터디교육	36,350	850	+2.39%	100	3,768	10,365	27.18	33,812	4.46	18.03
223	메카로	36,950	100	-0.27%	500	3,766	10,193	2.71	13,926	27.93	6.37
224	메디포스트	9,540	60	-0.62%	500	3,740	39,205	3.28	84,554	-4.63	-34.14
225	큐렉소	9,010	30	+0.33%	500	3,718	41,260	5.38	119,771	67.24	2.92
226	HLB생명과학	3,035	70	-2.25%	500	3,700	121,917	5.62	349,074	-11.16	-28.69
227	넥스틴	35,300	400	+1.15%	500	3,698	10,477	14.69	47,905	-49.72	-1.60
228	네오팜	23,050	150	-0.65%	500	3,694	16,028	28.55	71,114	12.60	14.95
229	에이디테크놀로지	27,400	1,450	+5.59%	500	3,689	13,462	1.58	91,033	62.70	2.71
230	LS증권	6,640	180	+2.79%	5,000	3,684	55,481	2.36	33,470	10.92	2.62
231	하이록코리아	30,800	250	-0.81%	500	3,625	11,768	29.97	21,875	6.86	11.35
232	엠케이전자	14,950	260	-1.71%	500	3,617	24,194	9.34	792,574	15.84	0.37
233	에이스침대	32,250	250	-0.77%	1,000	3,577	11,090	1.86	3,122	5.85	7.69
234	동화기업	7,070	330	+4.90%	200	3,574	50,557	50.56	237,683	-11.98	-5.43
235	한솔아이원스	12,570	640	+5.36%	500	3,538	28,143	5.53	215,385	17.15	14.49
236	감성코퍼레이션	3,930	55	+1.42%	500	3,532	89,863	15.36	262,355	9.36	28.75
237	한국피아이엠	57,900	700	-1.19%	500	3,517	6,074	1.43	63,241	-864.18	-0.11
238	웹젠	11,180	340	-2.95%	500	3,462	30,967	29.23	97,674	12.23	3.55
239	한양디지텍	22,700	200	+0.89%	500	3,460	15,244	4.26	88,110	11.16	9.09
240	엑스게이트	12,120	510	+4.39%	100	3,459	28,543	3.01	364,955	65.51	8.36
241	글로벌텍스프리	4,915	15	+0.31%	500	3,454	70,283	17.23	717,682	10.01	27.81
242	마이크로컨텍솔	41,400	50	-0.12%	500	3,441	8,313	13.62	382,112	19.25	23.08
243	보성파워텍	7,000	120	+1.74%	500	3,439	49,130	5.28	727,356	14.26	20.26
244	디케이티	17,000	710	-4.01%	500	3,400	20,001	5.78	347,907	10.34	12.05
245	툴젠	37,750	1,250	+3.42%	500	3,397	8,998	1.49	22,545	-9.01	-64.34
246	신라젠	2,445	160	+7.00%	500	3,388	138,554	3.44	5,951,054	-13.97	-20.00
247	매커스	28,100	150	+0.54%	500	3,344	11,902	32.47	21,709	13.43	19.30
248	엔젤로보틱스	21,700	450	+2.12%	500	3,340	15,393	1.76	32,240	-33.64	-26.63
249	인투셀	22,150	1,700	+8.31%	500	3,327	15,022	5.18	66,538	-28.99	-65.72
250	네패스아크	27,250	400	+1.49%	500	3,320	12,184	5.57	228,957	45.80	2.05
251	에스티아이	21,100	350	+1.69%	500	3,272	15,507	4.14	75,808	18.99	5.63
252	한중엔시에스	35,800	1,600	+4.68%	500	3,245	9,065	4.24	109,840	57.28	4.52
253	골프존홀딩스	7,530	460	-5.76%	500	3,226	42,837	6.27	89,310	18.78	3.23
254	인화정공	7,040	190	-2.63%	100	3,217	45,695	0.90	36,138	9.49	8.50
255	유바이오로직스	8,660	80	+0.93%	500	3,183	36,752	6.96	181,423	10.95	26.85
256	뉴로메카	20,100	400	-1.95%	500	3,137	15,606	2.98	287,357	-9.66	-177.53
257	디아이티	16,490	500	+3.13%	100	3,117	18,900	6.98	44,271	7.98	13.50
258	지노믹트리	12,460	660	+5.59%	500	3,097	24,859	1.94	62,525	-37.99	-7.52
259	싸이맥스	28,300	700	-2.41%	500	3,092	10,924	3.95	98,824	23.18	8.12
260	티로보틱스	13,650	30	+0.22%	500	3,079	22,558	1.51	35,364	-7.12	-103.92
261	나이스정보통신	6,700	0	0.00%	100	3,048	45,500	27.78	318,679	6.86	11.45
262	휴온스	25,400	200	-0.78%	500	3,043	11,980	15.19	23,874	9.91	11.85
263	더블유씨피	8,960	50	+0.56%	500	3,032	33,843	4.12	149,100	-1.71	-17.40
264	LB세미콘	5,220	710	-11.97%	500	3,032	58,083	30.98	1,631,089	-2.41	-60.83
265	한라IMS	17,700	150	-0.84%	500	3,028	17,110	0.65	16,071	11.43	13.76
266	제우스	9,750	490	+5.29%	500	3,024	31,017	8.22	159,591	-27.23	-1.74
267	빛과전자	2,675	25	+0.94%	500	3,014	112,692	2.23	2,033,190	-7.87	-32.62
268	AP시스템	19,940	110	+0.55%	500	3,001	15,051	16.11	36,026	8.00	6.76
269	펨트론	13,400	400	+3.08%	500	3,001	22,393	3.45	78,057	-97.81	-14.17
270	헥토파이낸셜	21,450	2,900	+15.63%	500	2,997	13,971	6.96	1,419,583	22.23	5.89
271	파인엠텍	7,120	30	+0.42%	500	2,994	42,044	4.99	476,405	-30.96	-8.89
272	아스플로	22,400	250	-1.10%	500	2,987	13,335	5.06	105,747	40.65	-19.67
273	HEM파마	41,350	1,250	+3.12%	500	2,985	7,219	1.11	6,318	-11.46	-153.30
274	삼양엔씨켐	13,600	140	+1.04%	500	2,977	21,888	3.67	103,001	14.58	14.69
275	엑시콘	22,800	300	-1.30%	500	2,976	13,051	7.49	239,281	25.97	4.81
276	휴온스글로벌	23,500	300	+1.29%	500	2,975	12,660	7.72	26,917	12.51	5.41
277	휴메딕스	26,450	900	+3.52%	500	2,970	11,230	7.12	15,670	5.78	19.61
278	GRT	3,540	160	+4.73%	0	2,956	83,511	65.57	283,451	3.77	8.94
279	씨앤씨인터내셔널	21,650	900	+4.34%	100	2,951	13,630	0.70	20,373	16.49	5.10
280	오이솔루션	23,800	1,450	+6.49%	500	2,946	12,378	4.04	215,712	-13.54	-39.08
281	인탑스	17,830	570	+3.30%	500	2,936	16,465	7.17	21,842	14.02	2.45
282	저스템	12,760	140	-1.09%	500	2,918	22,869	2.93	625,475	24.03	6.89
283	제이브이엠	24,050	200	+0.84%	500	2,908	12,090	19.85	9,941	10.32	13.00
284	비츠로넥스텍	10,010	20	+0.20%	500	2,901	28,976	0.35	49,423	-38.06	-13.92
285	이지홀딩스	4,485	10	+0.22%	500	2,894	64,516	6.66	178,186	10.50	3.90
286	바텍	19,390	200	+1.04%	500	2,880	14,854	22.69	82,219	6.81	8.46
287	한국정보통신	7,690	160	+2.12%	500	2,879	37,444	63.37	15,231	7.85	11.40
288	유니셈	9,340	210	-2.20%	500	2,864	30,664	17.77	359,185	27.55	3.81
289	넥스트바이오메디컬	34,500	1,400	+4.23%	500	2,856	8,277	2.59	33,096	1,232.14	-0.67
290	CJ프레시웨이	24,000	50	+0.21%	1,000	2,849	11,872	18.32	5,708	5.52	11.51
291	마녀공장	17,340	380	+2.24%	100	2,843	16,393	2.15	208,716	22.82	7.72
292	이뮨온시아	3,085	115	+3.87%	500	2,818	91,338	3.39	255,910	-8.92	-114.40
293	하림	2,650	15	+0.57%	500	2,815	106,210	5.31	184,071	15.32	12.56
294	리파인	16,120	0	0.00%	100	2,794	17,330	4.64	267,841	26.51	4.61
295	파트론	5,580	80	+1.45%	500	2,790	50,000	25.66	69,640	8.53	6.64
296	한스바이오메드	19,500	440	+2.31%	500	2,781	14,261	6.13	126,714	-13.82	-62.32
297	콜마비앤에이치	9,440	240	+2.61%	500	2,777	29,416	3.58	75,066	-157.33	-6.04
298	KG이니시스	10,040	30	+0.30%	500	2,766	27,554	8.47	31,860	5.66	9.78
299	한국알콜	13,360	280	-2.05%	500	2,762	20,674	23.40	46,078	9.34	5.86
300	한텍	24,750	100	+0.41%	5,000	2,752	11,121	4.48	36,691	7.44	22.45
301	에이팩트	6,430	400	+6.63%	500	2,724	42,362	1.81	1,817,492	52.28	8.33
302	폰드그룹	4,730	45	-0.94%	500	2,723	57,572	0.96	33,041	7.33	15.46
303	진성티이씨	12,300	200	-1.60%	500	2,710	22,033	13.52	79,154	6.84	11.66
304	스맥	3,940	30	-0.76%	500	2,689	68,243	3.86	259,991	-7.88	-18.93
305	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
306	HLB제약	8,130	300	-3.56%	500	2,667	32,799	0.00	177,433	96.79	3.79
307	에코아이	8,970	690	+8.33%	500	2,658	29,631	0.48	52,591	149.50	1.41
308	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
309	매일유업	34,450	50	-0.14%	500	2,640	7,664	14.00	1,982	4.13	9.32
310	KG에코솔루션	5,540	50	+0.91%	500	2,637	47,603	2.67	51,234	2.82	5.89
311	삼양컴텍	6,320	30	+0.48%	500	2,604	41,210	4.51	111,438	10.31	21.60
312	큐라클	11,670	780	+7.16%	500	2,586	22,157	1.98	162,111	-12.78	-54.03
313	유니슨	996	20	+2.05%	500	2,585	259,498	1.26	1,843,143	-9.49	-24.28
314	아이씨티케이	17,750	1,250	+7.58%	500	2,574	14,502	4.82	279,114	-42.46	-15.36
315	DXVX	2,610	125	+5.03%	500	2,569	98,429	5.01	265,251	-5.72	-53.82
316	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
317	유진기업	3,315	10	+0.30%	500	2,563	77,311	5.34	272,668	5.62	-1.16
318	아이엠바이오로직스	17,260	370	+2.19%	500	2,561	14,837	4.69	113,383	33.91	-47.26
319	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
320	베뉴지	5,250	70	+1.35%	500	2,530	48,200	0.49	4,191,197	1.81	27.16
321	에스비비테크	37,800	500	+1.34%	500	2,519	6,663	4.58	87,499	-14.69	-76.71
322	셀바스AI	9,230	300	+3.36%	500	2,484	26,915	1.65	306,723	-51.56	-5.20
323	에이유브랜즈	17,270	120	-0.69%	100	2,475	14,330	3.18	17,011	22.87	16.83
324	KH바텍	10,440	10	-0.10%	500	2,472	23,677	7.43	167,115	15.99	7.55
325	티앤엘	30,300	50	+0.17%	500	2,463	8,128	14.43	53,425	12.59	20.44
326	바이오니아	9,500	310	+3.37%	500	2,452	25,810	6.87	2,065,842	-42.04	-1.33
327	에스바이오메딕스	19,790	790	+4.16%	500	2,451	12,385	2.24	16,453	-28.93	-79.08
328	오픈엣지테크놀로지	9,280	360	+4.04%	100	2,445	26,347	2.88	57,864	-7.12	-77.48
329	상신이디피	18,330	1,870	+11.36%	500	2,443	13,328	9.11	386,538	29.05	1.28
330	티엑스알로보틱스	15,740	650	-3.97%	500	2,432	15,451	0.71	464,754	-14.70	-35.94
331	대명에너지	13,560	80	+0.59%	100	2,429	17,916	1.17	140,999	22.83	9.64
332	케이프	7,840	40	+0.51%	500	2,419	30,860	2.36	36,594	3.09	23.12
333	네오티스	17,530	490	-2.72%	500	2,418	13,795	10.04	135,826	27.01	7.84
334	LIG아큐버	31,800	200	-0.62%	500	2,418	7,604	8.07	46,557	-201.27	-0.71
335	KBI메탈	5,560	420	-7.02%	500	2,400	43,160	3.28	3,652,628	11.86	-0.04
336	뷰웍스	26,600	350	-1.30%	500	2,386	8,971	30.59	20,242	8.74	9.03
337	에이직랜드	21,700	500	-2.25%	500	2,371	10,926	1.46	71,805	-11.27	-38.05
338	제닉	29,650	1,550	+5.52%	500	2,363	7,969	3.01	233,714	9.06	59.77
339	채비	5,030	100	+2.03%	500	2,362	46,950	3.07	97,424	-5.60	-40.81
340	클리오	13,040	120	+0.93%	500	2,356	18,071	2.56	140,355	13.37	5.68
341	세나테크놀로지	43,050	200	-0.46%	500	2,354	5,468	2.74	22,837	9.94	11.04
342	미래반도체	16,300	590	+3.76%	100	2,353	14,438	3.32	59,181	4.78	14.41
343	덕양에너젠	9,170	630	+7.38%	500	2,336	25,469	2.21	81,290	36.53	11.41
344	씨메스로보틱스	19,780	190	-0.95%	500	2,335	11,807	1.99	31,282	-13.16	-25.19
345	케이티알파	4,760	30	-0.63%	1,000	2,333	49,019	1.18	34,193	5.27	15.47
346	세보엠이씨	23,100	250	+1.09%	500	2,330	10,085	11.91	57,195	6.12	13.87
347	인피니트헬스케어	9,540	440	+4.84%	500	2,327	24,396	13.24	48,558	5.73	14.66
348	상아프론테크	14,540	560	+4.01%	500	2,325	15,989	4.65	27,096	23.60	3.34
349	바이넥스	7,090	520	+7.91%	500	2,317	32,684	7.56	554,852	-18.04	-1.75
350	아이스크림미디어	17,330	100	+0.58%	500	2,311	13,334	6.76	17,968	4.66	25.36
351	지놈앤컴퍼니	4,415	185	+4.37%	500	2,309	52,299	4.67	324,919	-31.09	-8.34
352	강원에너지	8,810	160	+1.85%	500	2,301	26,123	1.11	44,131	-31.13	-16.31
353	슈어소프트테크	4,300	115	+2.75%	100	2,299	53,458	5.14	130,886	20.00	8.60
354	피에이치에이	10,930	30	-0.27%	500	2,295	21,000	15.34	22,370	4.65	5.63
355	칩스앤미디어	10,730	360	+3.47%	500	2,291	21,355	2.09	30,216	28.84	7.39
356	강스템바이오텍	2,435	50	+2.10%	500	2,290	94,054	2.45	266,730	-9.51	-18.75
357	바디텍메드	10,450	250	+2.45%	1,000	2,289	21,908	3.82	11,727	9.35	10.71
358	그래피	20,400	250	+1.24%	500	2,282	11,187	4.94	147,347	-19.73	-93.70
359	서호전기	44,300	100	+0.23%	500	2,281	5,150	2.14	3,479	12.98	24.38
360	지씨셀	14,410	950	+7.06%	500	2,277	15,800	3.48	106,108	-0.88	-84.72
361	유니테스트	10,770	180	+1.70%	500	2,276	21,134	9.09	159,168	-13.38	-19.30
362	도우인시스	20,700	700	+3.50%	500	2,268	10,957	0.94	85,827	9.09	0.34
363	필에너지	10,430	260	+2.56%	500	2,257	21,644	2.07	24,448	-15.76	-11.36
364	디지털대성	8,150	150	+1.88%	500	2,256	27,675	3.77	29,174	9.02	15.41
365	비츠로테크	8,530	60	+0.71%	500	2,235	26,200	8.70	104,280	43.97	2.68
366	우주일렉트로	24,050	100	+0.42%	500	2,222	9,240	10.30	10,154	9.88	8.47
367	SAMG엔터	21,750	650	+3.08%	500	2,220	10,207	4.44	62,956	7.06	54.69
368	대원산업	11,050	160	-1.43%	500	2,214	20,038	15.34	4,963	3.12	14.02
369	JTC	4,270	15	+0.35%	0	2,210	51,746	16.15	6,464	-101.67	2.73
370	쿠콘	21,800	1,200	+5.83%	500	2,200	10,092	3.54	37,619	9.17	13.54
371	대아티아이	3,120	215	-6.45%	100	2,199	70,473	5.10	2,721,727	12.19	14.20
372	바이오다인	7,380	70	-0.94%	500	2,197	29,764	4.28	36,789	150.61	1.95
373	에스엔시스	23,250	650	+2.88%	500	2,194	9,437	7.81	12,388	11.98	13.13
374	골프존	34,900	450	+1.31%	500	2,190	6,275	17.06	24,468	10.41	5.83
375	덕산테코피아	10,670	280	+2.69%	500	2,185	20,477	2.24	34,658	-2.88	-48.94
376	심텍홀딩스	4,120	115	+2.87%	500	2,176	52,828	23.62	203,486	-11.98	-147.91
377	나이벡	19,100	3,160	+19.82%	500	2,171	11,368	5.37	1,607,403	29.57	11.89
378	미래나노텍	6,990	190	+2.79%	500	2,168	31,010	2.57	76,058	14.75	4.77
379	오리엔탈정공	4,755	15	+0.32%	500	2,167	45,574	4.46	124,791	11.32	16.26
380	사피엔반도체	26,200	0	0.00%	100	2,163	8,255	3.31	12,166	-582.22	-32.67
381	와이씨켐	10,690	240	+2.30%	500	2,162	20,221	2.55	55,104	67.23	9.88
382	드림시큐리티	2,115	119	+5.96%	100	2,151	101,704	3.77	737,067	26.44	7.19
383	DSC인베스트먼트	8,080	130	+1.64%	500	2,149	26,600	7.49	84,791	10.27	14.58
384	갤럭시아머니트리	5,470	500	+10.06%	500	2,146	39,230	5.12	701,673	25.56	7.16
385	바이오플러스	3,475	5	-0.14%	500	2,142	61,641	3.53	300,790	15.24	9.73
386	아리바이오홀딩스	4,025	50	-1.23%	500	2,132	52,959	0.57	636,850	-17.20	-9.12
387	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-22.00	-2.93
388	코텍	11,980	20	-0.17%	500	2,128	17,762	12.66	17,949	5.98	8.01
389	이노스페이스	6,280	1,800	-22.28%	1,000	2,128	33,882	3.48	1,472,241	-2.16	-156.10
390	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
391	알멕	33,000	1,100	+3.45%	500	2,109	6,391	9.14	43,758	98.80	-0.90
392	엠로	17,040	160	-0.93%	500	2,107	12,363	3.68	34,030	-321.51	3.19
393	신성에스티	23,300	700	+3.10%	500	2,106	9,040	1.76	20,469	-81.18	0.54
394	아이엘	5,680	620	+12.25%	100	2,097	36,916	1.68	592,715	-16.32	-78.52
395	나우로보틱스	16,100	50	-0.31%	500	2,090	12,978	0.53	23,981	-22.97	-75.89
396	한선엔지니어링	10,840	130	+1.21%	500	2,086	19,248	5.33	151,027	93.45	14.04
397	메가터치	7,150	690	-8.80%	500	2,079	29,079	37.09	341,945	56.75	-5.32
398	코오롱생명과학	15,840	1,350	-7.85%	500	2,074	13,091	3.74	380,682	5.66	6.81
399	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.20	0	-8.51	-119.16
400	이지바이오	6,240	20	+0.32%	100	2,064	33,082	6.18	85,916	6.18	29.06
401	티이엠씨	9,400	160	+1.73%	500	2,061	21,923	6.13	97,506	13.56	8.37
402	페니트리움바이오	3,700	115	-3.01%	100	2,052	55,466	3.38	566,208	-15.04	-104.62
403	노바렉스	11,190	50	+0.45%	500	2,043	18,255	8.05	177,912	4.86	15.00
404	케이엔제이	25,400	300	+1.20%	500	2,038	8,025	7.59	39,916	8.45	30.79
405	아스테라시스	5,400	130	+2.47%	100	2,032	37,628	1.03	28,783	25.96	27.74
406	신흥에스이씨	5,260	100	+1.94%	500	2,028	38,558	8.41	174,614	31.69	-1.63
407	데브시스터즈	16,620	660	-3.82%	500	2,016	12,129	2.08	71,203	-13.95	6.61
408	삼목에스폼	13,700	130	-0.94%	500	2,014	14,700	2.02	26,007	21.88	1.58
409	비보존 제약	3,310	10	-0.30%	2,500	2,010	60,720	1.34	1,264,254	-5.20	-36.21
410	HLB테라퓨틱스	2,255	55	-2.38%	500	1,997	88,580	4.19	331,478	-21.68	-6.00
411	아이티엠반도체	8,800	150	+1.73%	500	1,996	22,683	2.55	17,706	-2.31	-64.76
412	동원개발	2,195	25	+1.15%	500	1,993	90,808	2.99	80,351	7.54	2.49
413	카나프테라퓨틱스	14,920	40	+0.27%	500	1,984	13,301	3.42	87,205	-4.10	108.90
414	대화제약	10,620	180	+1.72%	500	1,977	18,617	0.20	119,560	44.62	2.26
415	에프앤가이드	17,270	380	+2.25%	500	1,971	11,410	10.09	33,927	12.23	15.15
416	오로라	18,280	1,780	+10.79%	500	1,967	10,763	6.52	226,028	7.76	13.37
417	우리로	4,470	10	+0.22%	500	1,959	43,825	3.20	239,136	53.86	-2.00
418	금화피에스시	32,600	350	+1.09%	500	1,956	6,000	23.89	5,662	6.53	8.20
419	솔트룩스	15,520	320	+2.11%	500	1,955	12,594	1.05	76,197	-19.26	-15.27
420	한국정보인증	4,795	395	+8.98%	500	1,946	40,591	2.23	186,259	7.77	13.36
421	네오위즈홀딩스	23,750	0	0.00%	500	1,934	8,142	4.10	8,918	6.14	10.08
422	나무가	13,650	260	+1.94%	500	1,923	14,085	6.23	21,572	9.73	14.84
423	KZ정밀	12,120	60	+0.50%	500	1,909	15,750	4.43	1,890	12.57	1.75
424	이랜시스	6,300	40	-0.63%	100	1,909	30,295	1.08	431,294	42.00	8.01
425	헥토이노베이션	14,580	680	+4.89%	500	1,894	12,993	15.43	123,616	6.38	14.22
426	에치에프알	14,220	240	+1.72%	500	1,893	13,309	11.32	102,338	-21.94	-0.21
427	HB테크놀러지	1,986	5	+0.25%	500	1,885	94,922	2.34	612,874	3.91	10.49
428	티씨머티리얼즈	5,360	50	-0.92%	500	1,878	35,039	4.57	830,687	39.70	2.49
429	해성산업	5,940	40	+0.68%	500	1,876	31,580	1.59	52,299	-3.27	-3.30
430	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
431	석경에이티	34,250	50	-0.15%	500	1,868	5,455	1.54	3,565	41.36	9.05
432	삼미금속	8,090	150	+1.89%	1,000	1,865	23,052	0.50	357,861	77.79	2.03
433	듀켐바이오	6,520	60	+0.93%	500	1,857	28,489	0.97	20,382	26.61	14.05
434	아이텍	6,970	110	+1.60%	500	1,850	26,539	1.86	136,331	-13.53	-2.75
435	슈피겐코리아	29,700	800	+2.77%	500	1,846	6,216	11.71	10,028	5.24	5.55
436	티쓰리	3,315	25	+0.76%	100	1,842	55,561	3.95	106,407	11.12	17.72
437	에스오에스랩	10,250	90	+0.89%	100	1,840	17,947	1.84	238,345	-9.15	-60.60
438	쓰리빌리언	5,780	10	-0.17%	100	1,839	31,823	13.69	124,490	58.38	-20.87
439	코메론	20,200	900	-4.27%	500	1,828	9,048	22.58	24,222	7.86	9.27
440	국보디자인	24,150	300	+1.26%	500	1,811	7,500	13.76	2,361	3.97	13.15
441	바이오솔루션	6,970	310	+4.65%	500	1,807	25,924	2.45	79,302	258.15	0.86
442	사람인	16,830	150	+0.90%	500	1,806	10,733	23.41	4,444	1.97	41.20
443	에브리봇	14,220	30	+0.21%	500	1,805	12,691	0.00	21,133	-13.87	-19.47
444	퓨쳐켐	8,040	640	+8.65%	500	1,803	22,427	6.45	65,134	-16.61	-20.64
445	이랜텍	7,100	80	+1.14%	500	1,796	25,291	6.49	138,188	4.37	8.96
446	그린광학	15,310	360	+2.41%	500	1,792	11,703	6.30	28,161	36.80	4.44
447	엘오티베큠	10,030	190	+1.93%	500	1,786	17,810	9.12	117,061	-42.32	-3.23
448	BGF에코머티리얼즈	2,835	35	-1.22%	500	1,779	62,767	0.99	72,261	12.49	3.44
449	재영솔루텍	7,600	370	-4.64%	2,500	1,776	23,365	0.00	637,566	6.16	9.88
450	지앤비에스 에코	5,570	50	+0.91%	500	1,773	31,831	9.82	799,193	8.20	5.51
451	일진파워	11,690	220	+1.92%	500	1,763	15,079	4.75	71,222	7.41	13.41
452	셀비온	13,620	510	+3.89%	500	1,758	12,905	3.55	10,948	22.81	-28.93
453	아모텍	12,000	210	+1.78%	500	1,754	14,613	7.82	292,981	35.61	5.19
454	아이디스	16,330	780	+5.02%	500	1,750	10,716	2.42	22,055	10.76	7.33
455	모베이스전자	2,385	15	-0.62%	500	1,747	73,233	4.76	324,505	7.25	8.59
456	압타바이오	6,210	10	+0.16%	500	1,745	28,093	1.63	46,251	-8.36	-32.25
457	지투파워	9,320	120	+1.30%	500	1,744	18,709	1.87	4,719,442	22.51	14.09
458	대양전기공업	18,060	370	+2.09%	500	1,728	9,567	6.78	64,890	6.56	9.64
459	DMS	7,650	210	+2.82%	500	1,727	22,570	4.61	96,280	1.41	35.52
460	더즌	2,395	495	+26.05%	100	1,719	71,757	2.40	11,115,842	14.69	19.29
461	스트라드비젼	3,225	135	+4.37%	100	1,717	53,255	0.42	944,820	-2.26	56.61
462	엠아이텍	5,300	210	+4.13%	500	1,715	32,366	6.34	52,257	8.85	17.32
463	메디아나	9,220	310	+3.48%	500	1,715	18,598	5.52	38,599	28.20	4.01
464	코난테크놀로지	13,660	270	+2.02%	500	1,710	12,517	0.44	15,895	-15.76	-39.38
465	이크레더블	14,170	230	+1.65%	500	1,707	12,044	9.91	9,888	13.01	28.09
466	씨이랩	18,180	690	+3.95%	500	1,706	9,382	6.94	762,757	-29.85	-17.97
467	인터로조	14,930	540	+3.75%	500	1,704	11,414	5.31	51,335	11.67	7.91
468	코칩	19,410	790	-3.91%	500	1,702	8,770	0.47	423,524	23.90	5.25
469	한국비엔씨	2,480	55	+2.27%	100	1,696	68,395	5.35	379,493	-51.67	1.22
470	코스맥스엔비티	8,200	220	+2.76%	500	1,691	20,628	6.10	365,000	6.07	-29.61
471	제일일렉트릭	7,580	20	-0.26%	500	1,684	22,220	3.63	101,899	23.84	4.28
472	아바코	11,410	160	+1.42%	500	1,675	14,677	5.48	35,834	5.38	13.62
473	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
474	모두투어	8,780	60	+0.69%	500	1,659	18,900	10.63	33,193	13.47	17.71
475	잉글우드랩	8,330	210	+2.59%	0	1,655	19,868	11.65	17,812	5.10	16.09
476	윤성에프앤씨	20,700	550	+2.73%	100	1,652	7,979	1.17	25,657	-8.81	-10.23
477	레드캡투어	9,870	30	+0.30%	500	1,650	16,721	7.09	11,201	6.88	11.36
478	더핑크퐁컴퍼니	11,480	350	+3.14%	100	1,647	14,351	5.25	64,580	7.93	13.08
479	큐리오시스	10,730	300	+2.88%	500	1,637	15,260	6.34	108,106	-19.51	-41.49
480	바이오비쥬	11,050	320	-2.81%	500	1,630	14,753	0.45	96,879	25.52	8.94
481	코스텍시스	20,850	1,390	+7.14%	500	1,626	7,797	17.27	95,329	219.47	-2.51
482	아나패스	13,340	90	-0.67%	500	1,617	12,123	4.30	20,568	55.35	3.67
483	매드업	8,590	450	+5.53%	100	1,616	18,807	1.61	2,598,036	13.99	84.39
484	제테마	4,310	260	+6.42%	500	1,607	37,287	2.81	269,290	-30.57	-9.59
485	디오	11,960	130	+1.10%	500	1,605	13,416	15.34	13,167	7.62	-0.69
486	빅솔론	8,330	150	-1.77%	500	1,603	19,239	9.83	170,160	5.65	9.57
487	앤로보틱스	1,818	19	+1.06%	500	1,599	87,974	5.17	532,331	11.09	9.96
488	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
489	대한약품	26,600	450	+1.72%	500	1,596	6,000	20.12	4,971	5.92	9.60
490	유비쿼스	10,870	140	+1.30%	500	1,594	14,665	6.21	92,848	5.76	12.92
491	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
492	화신정공	4,535	845	-15.71%	100	1,590	35,056	5.17	8,217,912	8.86	9.15
493	GC메디아이	3,040	40	+1.33%	500	1,587	52,197	2.21	49,948	4.59	30.72
494	디바이스	11,480	20	-0.17%	500	1,581	13,770	7.51	136,405	5.59	11.11
495	흥구석유	10,510	130	-1.22%	100	1,576	15,000	1.78	562,073	389.26	0.20
496	에이치엠넥스	2,565	40	+1.58%	1,000	1,574	61,366	3.64	279,684	13.36	8.43
497	안트로젠	15,670	390	+2.55%	500	1,568	10,006	4.33	25,127	-113.55	-1.39
498	메가스터디	13,150	20	-0.15%	500	1,568	11,921	18.99	28,256	5.41	8.36
499	케이엔알시스템	13,970	90	+0.65%	100	1,564	11,197	1.34	47,587	-17.38	-33.15
500	하이비젼시스템	10,460	110	+1.06%	500	1,563	14,942	12.17	78,194	-6.44	-6.70
501	유비쿼스홀딩스	9,160	220	+2.46%	500	1,563	17,059	2.81	17,300	6.07	7.95
502	경동제약	5,060	40	+0.80%	500	1,557	30,769	2.03	10,264	13.39	3.80
503	아이디스홀딩스	15,040	150	+1.01%	500	1,556	10,348	0.17	4,041	3.41	11.11
504	비엠티	15,650	40	+0.26%	500	1,553	9,926	3.51	23,162	7.86	13.96
505	녹십자웰빙	8,630	50	-0.58%	500	1,550	17,963	3.51	79,233	82.19	9.20
506	오르비텍	4,570	5	+0.11%	500	1,547	33,855	7.50	107,844	9.14	1.34
507	KG파이낸셜	4,060	45	+1.12%	500	1,543	38,011	4.58	76,891	6.67	6.66
508	우양에이치씨	10,430	130	+1.26%	500	1,543	14,790	0.46	12,130	71.44	-2.41
509	코리아에프티	5,530	10	+0.18%	100	1,540	27,841	45.36	59,954	3.69	18.48
510	유성티엔에스	4,365	55	+1.28%	500	1,538	35,225	1.29	30,261	3.15	10.90
511	져스텍	12,750	1,160	-8.34%	500	1,536	12,050	0.89	1,104,913	-86.73	-14.20
512	와이솔	5,740	0	0.00%	500	1,529	26,639	11.08	29,429	-12.48	-12.66
513	와이바이오로직스	9,880	490	+5.22%	500	1,518	15,367	6.80	97,033	-3.34	-186.97
514	티케이케미칼	1,669	36	-2.11%	500	1,517	90,895	4.37	233,467	1.30	9.94
515	범한퓨얼셀	17,300	50	-0.29%	500	1,516	8,761	3.13	25,050	-2,471.43	0.98
516	퓨릿	8,800	30	+0.34%	500	1,513	17,189	7.15	26,674	8.26	15.10
517	디엔에프	13,050	50	+0.38%	500	1,510	11,572	4.86	9,801	69.05	0.82
518	푸른저축은행	10,000	20	-0.20%	1,000	1,508	15,083	1.79	8,053	7.07	6.33
519	자람테크놀로지	21,800	300	+1.40%	500	1,505	6,905	2.65	14,336	-24.86	-17.51
520	아이패밀리에스씨	9,010	340	-3.64%	500	1,503	16,681	5.10	70,865	8.17	22.28
521	이노테크	16,790	710	-4.06%	500	1,502	8,943	0.30	174,931	16.32	18.16
522	켄코아에어로스페이스	10,900	90	+0.83%	500	1,501	13,774	9.62	66,049	-10.18	-9.01
523	폴라리스오피스	3,000	100	+3.45%	500	1,491	49,684	2.99	140,179	25.21	5.45
524	애니플러스	2,845	10	+0.35%	100	1,484	52,163	2.83	92,613	14.97	10.39
525	지어소프트	9,570	430	-4.30%	500	1,481	15,474	18.94	130,061	9.35	8.80
526	에스앤디	51,100	1,900	+3.86%	500	1,478	2,893	5.95	22,624	6.54	26.71
527	리센스메디컬	13,290	880	+7.09%	500	1,462	11,000	5.96	361,156	-6.46	45.75
528	이엘씨	11,990	430	-3.46%	500	1,461	12,189	2.94	32,476	8.84	4.68
529	텔레칩스	9,630	180	+1.90%	500	1,458	15,144	2.36	35,439	-2.55	-35.76
530	삼보판지	9,110	150	-1.62%	500	1,458	16,008	4.09	26,698	5.66	4.60
531	시너지이노베이션	1,650	55	+3.45%	500	1,454	88,107	14.53	496,381	23.91	1.53
532	나노엔텍	3,810	135	+3.67%	500	1,451	38,093	1.34	664,005	50.13	1.92
533	에이스테크	1,920	16	-0.83%	500	1,450	75,506	0.00	125,100	-5.04	-34.63
534	헬릭스미스	3,145	10	+0.32%	500	1,450	46,093	3.64	86,410	-449.29	-0.31
535	인터플렉스	6,200	30	-0.48%	500	1,446	23,327	7.56	65,834	4.16	11.11
536	동양이엔피	19,010	280	-1.45%	500	1,436	7,552	7.68	25,347	3.14	11.81
537	매일홀딩스	10,780	10	-0.09%	500	1,434	13,298	1.12	2,637	4.02	7.80
538	쎌바이오텍	15,230	20	+0.13%	500	1,432	9,400	4.31	7,834	10.68	7.92
539	제이오	4,470	15	-0.33%	100	1,431	32,018	1.96	92,489	-17.39	-4.27
540	와이엠티	7,940	340	+4.47%	500	1,430	18,013	4.72	52,530	-992.50	-0.93
541	플리토	8,640	340	+4.10%	500	1,426	16,505	6.69	47,045	25.34	45.69
542	링크솔루션	24,700	200	-0.80%	100	1,421	5,752	6.46	20,962	-14.68	-23.14
543	피델릭스	4,280	260	+6.47%	500	1,418	33,132	36.23	850,196	9.16	-6.42
544	모트렉스	5,770	550	+10.54%	500	1,416	24,537	3.51	215,821	8.14	3.06
545	안국약품	10,830	160	-1.46%	500	1,412	13,042	5.05	86,253	8.68	4.52
546	멀티캠퍼스	23,800	100	-0.42%	500	1,411	5,927	4.09	2,207	6.06	11.72
547	넥써쓰	1,732	45	+2.67%	500	1,410	81,385	1.18	212,546	-14.55	-11.89
548	에스텍	12,840	100	-0.77%	500	1,401	10,910	57.94	3,732	3.61	18.98
549	마크로젠	12,920	840	+6.95%	500	1,401	10,841	3.96	434,720	36.70	1.28
550	에코앤드림	7,870	240	+3.15%	500	1,400	17,786	4.45	21,462	-15.13	-3.96
551	아가방컴퍼니	4,255	75	-1.73%	500	1,399	32,888	4.03	64,089	10.83	6.69
552	크레오에스지	7,020	50	+0.72%	2,500	1,394	19,856	0.00	184,783	-18.38	-17.46
553	케이알엠	4,235	5	-0.12%	500	1,391	32,844	0.00	20,828	-10.41	-18.49
554	나우IB	1,462	10	+0.69%	500	1,388	94,930	2.08	76,562	-146.20	5.64
555	새로닉스	11,160	410	+3.81%	500	1,386	12,424	4.62	4,718	7.49	-29.94
556	인선이엔티	3,040	0	0.00%	500	1,385	45,564	3.97	72,153	-38.97	-3.46
557	프레스티지바이오로직스	1,778	2	-0.11%	500	1,382	77,753	41.78	291,071	-3.90	-26.56
558	KT나스미디어	11,950	20	-0.17%	500	1,382	11,568	5.50	52,670	18.44	3.39
559	선광	20,900	100	+0.48%	1,000	1,379	6,600	8.19	15,275	3.44	9.55
560	제룡산업	6,890	80	-1.15%	500	1,378	20,000	4.70	173,392	9.79	13.94
561	지씨지놈	5,820	130	+2.28%	500	1,376	23,651	3.30	278,749	29.25	7.26
562	이수앱지스	3,370	75	+2.28%	500	1,374	40,775	2.35	46,998	-62.41	-9.92
563	그래디언트	12,000	210	+1.78%	2,500	1,372	11,431	3.51	24,829	-5.73	-7.61
564	네오오토	10,160	730	-6.70%	500	1,370	13,486	2.38	321,940	7.73	11.38
565	SG	1,249	4	+0.32%	100	1,368	109,563	2.47	557,533	-9.18	-2.20
566	제넥신	3,000	520	+20.97%	500	1,366	45,540	4.18	3,215,231	-4.23	-10.71
567	메쎄이상	3,125	100	+3.31%	100	1,351	43,232	3.07	8,004	7.83	20.79
568	아크릴	16,750	270	+1.64%	500	1,345	8,030	5.44	24,391	-35.04	-23.95
569	동국산업	2,470	30	-1.20%	1,000	1,340	54,244	1.85	54,489	-6.21	-2.64
570	어보브반도체	7,500	110	+1.49%	500	1,334	17,781	5.44	86,893	14.48	8.76
571	엠디바이스	12,420	130	+1.06%	500	1,331	10,717	2.74	26,772	10.05	29.23
572	코데즈컴바인	3,515	120	-3.30%	500	1,330	37,843	1.01	2,682,211	14.17	6.50
573	오로스테크놀로지	14,110	110	+0.79%	500	1,322	9,367	9.25	99,309	-11.85	-9.76
574	메쥬	13,330	1,630	+13.93%	500	1,317	9,882	4.15	260,227	17.07	-26.72
575	라온로보틱스	9,930	120	+1.22%	500	1,316	13,258	3.74	116,427	28.05	10.85
576	SM C&C	1,361	31	+2.33%	500	1,316	96,715	3.23	487,553	-85.06	-2.55
577	티움바이오	4,380	50	+1.15%	500	1,316	30,038	4.51	77,009	-8.90	-37.23
578	지니언스	14,480	80	+0.56%	500	1,315	9,080	26.99	10,154	15.19	12.60
579	고려신용정보	9,180	120	-1.29%	500	1,313	14,300	3.93	53,555	9.97	22.89
580	씨앤지하이테크	13,480	130	+0.97%	500	1,310	9,721	3.36	16,402	6.59	14.81
581	엘케이켐	20,500	100	+0.49%	100	1,310	6,391	2.26	13,496	24.52	9.26
582	하이텍팜	12,300	50	+0.41%	500	1,308	10,633	46.25	42,689	14.49	9.17
583	모다이노칩	1,640	29	-1.74%	500	1,307	79,722	0.08	3,888	-11.80	-1.30
584	유니트론텍	6,300	130	+2.11%	500	1,307	20,751	3.59	225,050	5.65	9.58
585	퀄리타스반도체	9,160	330	+3.74%	500	1,300	14,188	2.67	67,152	-6.91	-53.09
586	알에스오토메이션	10,120	90	+0.90%	500	1,299	12,840	4.13	33,894	-30.48	-9.37
587	슈프리마에이치큐	13,220	270	+2.08%	500	1,296	9,806	14.62	15,009	8.74	5.78
588	비씨엔씨	10,100	410	+4.23%	500	1,293	12,798	3.40	9,643	49.27	1.52
589	윈스테크넷	10,500	0	0.00%	500	1,289	12,280	8.81	4,503	7.00	10.18
590	JW신약	2,295	145	+6.74%	500	1,286	56,037	0.65	9,240,630	13.11	46.30
591	나인앤컴퍼니	5,630	230	+4.26%	100	1,275	22,654	0.85	101,026	11.75	9.31
592	큐알티	10,370	200	-1.89%	500	1,274	12,289	5.30	114,106	24.23	3.22
593	아진엑스텍	6,960	120	+1.75%	500	1,274	18,310	1.18	292,379	25.78	2.05
594	케이앤에스아이앤씨	12,400	620	+5.26%	100	1,272	10,261	0.02	2,078,872	-34.25	-27.72
595	SV인베스트먼트	2,110	30	+1.44%	500	1,269	60,138	2.97	222,628	-117.22	-1.44
596	제이아이테크	3,865	15	-0.39%	100	1,267	32,785	6.37	104,205	11.61	9.00
597	씨피시스템	3,475	85	+2.51%	100	1,266	36,437	0.93	391,583	31.59	4.54
598	제이엘케이	4,910	15	-0.30%	100	1,263	25,726	1.26	196,297	-8.83	-30.01
599	우진엔텍	13,530	100	+0.74%	500	1,261	9,319	4.92	37,888	19.08	10.78
600	솔본	4,610	75	+1.65%	500	1,261	27,346	1.23	25,595	4.06	10.28
601	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
602	라이콤	4,105	90	+2.24%	100	1,257	30,614	1.08	186,461	-456.11	1.23
603	HB솔루션	1,716	20	+1.18%	500	1,255	73,141	1.74	144,689	3.38	11.34
604	나인테크	2,185	45	+2.10%	100	1,255	57,415	1.96	133,422	-8.67	-21.17
605	케이엔솔	9,650	100	-1.03%	500	1,254	13,000	0.93	119,014	-2.13	-35.08
606	노머스	11,490	20	-0.17%	500	1,250	10,883	2.48	9,243	8.91	15.64
607	핑거	10,400	1,100	+11.83%	500	1,250	12,016	5.60	505,457	-577.78	0.64
608	쇼박스	1,991	49	-2.40%	500	1,243	62,438	2.16	165,973	28.86	-12.56
609	컨텍	7,520	50	+0.67%	500	1,241	16,508	4.90	68,722	-50.13	-8.36
610	KCC건설	5,800	50	+0.87%	5,000	1,241	21,400	3.32	9,988	2.61	8.56
611	KX	2,765	70	+2.60%	500	1,239	44,820	2.30	33,941	6.12	5.45
612	켐트로스	3,860	75	-1.91%	100	1,238	32,072	2.36	50,704	52.16	-19.51
613	동방메디컬	5,910	300	-4.83%	500	1,237	20,934	1.25	96,983	8.83	11.54
614	노바텍	11,670	100	+0.86%	500	1,234	10,576	5.07	12,498	6.87	10.89
615	AP위성	8,180	120	+1.49%	500	1,234	15,082	2.28	26,418	-31.46	-2.65
616	아바텍	9,020	350	+4.04%	500	1,233	13,668	2.66	77,901	15.77	4.66
617	나라스페이스테크놀로지	10,630	20	-0.19%	100	1,230	11,570	4.22	45,439	-13.58	-440.58
618	인포바인	8,280	40	+0.49%	100	1,228	14,832	8.61	7,803	20.05	6.75
619	엠에스씨	6,970	170	+2.50%	500	1,227	17,600	2.27	23,991	5.27	12.83
620	신화프리텍	1,879	0	0.00%	500	1,226	65,260	1.14	97,785	-31.85	-6.90
621	제노코	12,590	70	+0.56%	500	1,226	9,736	21.33	14,964	-56.46	-4.93
622	라온텍	3,970	0	0.00%	100	1,222	30,775	3.33	83,908	-16.07	-39.94
623	세경하이테크	3,410	130	+3.96%	500	1,212	35,543	1.56	135,120	4.01	22.13
624	세아메카닉스	4,565	230	-4.80%	100	1,209	26,490	0.53	1,069,421	14.58	1.95
625	현대바이오랜드	4,005	100	+2.56%	500	1,202	30,000	2.72	36,482	9.63	0.18
626	티앤알바이오팹	2,510	105	+4.37%	500	1,196	47,665	2.53	95,608	-3.06	-147.79
627	오늘이엔엠	4,750	50	-1.04%	200	1,196	25,186	0.49	68,121	-1.05	-405.07
628	케이에스피	2,970	70	+2.41%	500	1,194	40,191	2.86	167,347	15.08	8.49
629	성도이엔지	7,800	140	+1.83%	500	1,186	15,210	5.04	99,914	3.71	10.90
630	팜스토리	1,064	7	+0.66%	500	1,185	111,417	2.09	226,726	5.14	11.16
631	국전	2,195	50	+2.33%	100	1,185	53,986	1.85	85,348	-25.52	-4.44
632	나무에이엑스	3,415	50	+1.49%	100	1,182	34,606	5.60	283,533	379.44	-8.02
633	성우	7,850	0	0.00%	500	1,181	15,046	1.22	5,129	25.40	2.15
634	바이젠셀	5,760	0	0.00%	500	1,181	20,499	2.95	83,139	-7.22	-32.09
635	피아이이	3,270	35	+1.08%	100	1,178	36,028	1.71	26,401	-4.35	-41.21
636	일승	3,830	10	+0.26%	100	1,177	30,727	0.40	113,903	15.76	17.79
637	그린리소스	6,940	60	+0.87%	500	1,175	16,935	7.51	70,003	8.30	15.86
638	루미르	6,560	20	+0.31%	500	1,169	17,818	4.08	34,597	285.22	0.08
639	아로마티카	9,250	150	-1.60%	500	1,163	12,577	6.83	219,863	20.74	14.99
640	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
641	레이언스	6,980	1,040	+17.51%	500	1,158	16,591	2.96	351,158	303.48	-2.19
642	그리드위즈	14,510	50	+0.35%	200	1,152	7,943	1.41	31,011	30.48	1.62
643	코윈테크	9,840	30	+0.31%	500	1,151	11,694	3.06	28,101	21.30	0.98
644	넵튠	2,460	10	+0.41%	500	1,150	46,736	2.05	19,209	-2.82	-11.74
645	엠플러스	9,390	120	+1.29%	500	1,148	12,222	7.37	95,952	3.97	22.12
646	에이럭스	8,400	960	+12.90%	200	1,144	13,625	2.54	1,705,604	-10.38	-18.34
647	푸드나무	3,000	15	+0.50%	500	1,144	38,149	0.44	15,960	-34.48	10.90
648	디에스케이	4,425	115	-2.53%	500	1,138	25,710	1.00	25,550	-8.05	-13.77
649	유아이엘	3,685	20	+0.55%	500	1,137	30,843	6.00	114,615	5.42	11.23
650	우림피티에스	8,410	270	+3.32%	500	1,135	13,500	3.73	223,678	52.56	2.93
651	킵스파마	5,650	10	+0.18%	500	1,134	20,078	3.04	22,446	-47.08	-17.45
652	아톤	4,620	215	+4.88%	100	1,131	24,482	4.22	250,149	110.00	1.68
653	아이크래프트	7,740	270	-3.37%	500	1,131	14,608	7.12	274,348	12.15	24.65
654	현대이지웰	5,030	90	-1.76%	500	1,131	22,478	17.72	96,692	5.32	23.24
655	레메디	14,820	1,970	+15.33%	500	1,130	7,626	2.12	6,149,820	19.07	58.11
656	세명전기	7,400	70	+0.95%	500	1,128	15,246	4.67	79,011	9.02	15.13
657	에스투더블유	10,420	330	+3.27%	500	1,128	10,825	1.65	71,477	-16.94	-38.28
658	고스트스튜디오	8,660	270	+3.22%	0	1,127	13,017	28.95	12,902	14.70	5.48
659	세종텔레콤	8,040	300	+3.88%	5,000	1,126	14,000	0.39	16,236	22.33	3.74
660	엔에프씨	6,300	230	+3.79%	100	1,125	17,864	2.97	186,726	8.37	16.68
661	하나기술	14,070	530	+3.91%	500	1,125	7,995	0.65	37,205	-14.79	-5.85
662	NICE인프라	3,290	35	-1.05%	500	1,123	34,148	2.69	36,847	12.85	3.92
663	삼보모터스	4,205	95	+2.31%	500	1,123	26,716	0.17	214,577	11.91	5.06
664	엠에스오토텍	1,790	44	+2.52%	500	1,121	62,628	1.30	425,694	-1.11	-43.22
665	파워로직스	3,055	0	0.00%	500	1,118	36,611	5.91	42,162	-9.07	-5.93
666	지오엘리먼트	8,840	240	+2.79%	500	1,115	12,615	3.27	105,836	15.35	9.69
667	진로발효	16,720	90	+0.54%	500	1,107	6,621	0.62	2,850	9.97	13.65
668	현대에버다임	6,200	70	+1.14%	500	1,106	17,842	3.60	36,770	15.82	2.44
669	톱텍	2,890	0	0.00%	500	1,099	38,023	4.11	59,878	-36.58	-3.75
670	원익	6,030	170	+2.90%	500	1,097	18,193	4.12	46,533	11.57	4.14
671	시지메드텍	1,058	1	-0.09%	500	1,092	103,259	4.15	213,025	16.53	7.18
672	한국경제TV	4,965	65	+1.33%	500	1,092	22,000	1.31	7,157	40.37	1.87
673	메타바이오메드	4,020	10	-0.25%	500	1,092	27,171	5.48	70,574	11.23	10.10
674	아이비김영	2,430	50	-2.02%	100	1,092	44,947	2.51	139,446	5.12	32.19
675	상상인	1,973	21	-1.05%	1,000	1,092	55,328	4.07	67,371	-0.97	-27.56
676	토비스	11,310	100	-0.88%	500	1,090	9,642	15.89	30,319	3.56	16.58
677	파세코	5,450	0	0.00%	500	1,090	20,000	0.27	237,457	35.39	4.39
678	중앙첨단소재	980	10	-1.01%	500	1,089	111,092	4.34	341,294	-28.82	-5.49
679	와이엔텍	5,980	40	+0.67%	500	1,088	18,200	3.71	15,549	3.48	9.37
680	NH농우바이오	6,780	90	+1.35%	500	1,087	16,031	2.42	16,823	8.87	4.48
681	워트	6,740	260	-3.71%	100	1,086	16,120	1.02	1,441,521	21.33	5.52
682	금강철강	5,770	540	+10.33%	500	1,080	18,720	0.38	1,729,558	198.97	-0.05
683	케이씨에스	9,000	270	+3.09%	500	1,080	12,000	2.86	43,629	40.91	13.11
684	서산	5,380	750	+16.20%	100	1,076	20,000	0.81	11,878,816	-489.09	-1.41
685	아미노로직스	1,220	1	+0.08%	100	1,075	88,140	2.56	358,636	46.92	6.54
686	한울소재과학	3,110	110	+3.67%	500	1,073	34,511	0.80	128,878	-3.07	-89.37
687	우리손에프앤지	1,543	19	+1.25%	500	1,068	69,238	4.12	52,755	4.15	7.36
688	대정화금	14,850	160	-1.07%	500	1,068	7,190	3.21	20,171	7.36	7.60
689	로체시스템즈	6,970	160	+2.35%	500	1,066	15,297	46.30	164,733	8.96	9.43
690	코아스템켐온	2,015	55	+2.81%	500	1,065	52,870	1.25	45,788	-2.76	-51.72
691	탑코미디어	2,160	285	+15.20%	500	1,065	49,294	1.56	513,821	-166.15	-7.16
692	동구바이오제약	3,735	130	+3.61%	500	1,063	28,465	1.73	76,017	3.22	39.12
693	나노팀	5,270	10	-0.19%	500	1,063	20,173	2.36	110,781	219.58	2.13
694	위더스제약	8,040	150	+1.90%	200	1,061	13,200	2.44	222,628	14.57	5.20
695	씨에스베어링	3,885	85	+2.24%	500	1,059	27,270	2.90	53,558	8.61	11.53
696	케이엔더블유	6,600	70	-1.05%	500	1,057	16,020	1.36	9,092	-18.03	-4.61
697	에이티넘인베스트	2,185	40	+1.86%	500	1,049	48,000	9.73	128,910	3.91	12.96
698	도이치모터스	3,590	105	-2.84%	500	1,048	29,182	3.87	329,129	28.72	0.90
699	세운메디칼	2,385	20	-0.83%	100	1,045	43,800	2.51	144,078	8.28	8.01
700	뷰노	7,460	10	+0.13%	100	1,045	14,002	2.24	11,767	-16.11	-17.30
701	RF시스템즈	7,240	70	-0.96%	100	1,044	14,415	8.10	52,771	15.91	11.29
702	비아트론	8,600	140	+1.65%	500	1,042	12,115	4.03	42,959	22.45	6.00
703	스모트로닉	2,680	30	+1.13%	500	1,037	38,678	2.42	167,864	-19.01	-12.57
704	엔알비	9,490	1,430	+17.74%	500	1,034	10,899	8.29	481,250	-32.50	-0.85
705	다산네트웍스	2,410	50	-2.03%	500	1,034	42,888	6.57	132,884	-12.55	-2.72
706	옵투스제약	5,810	60	+1.04%	500	1,025	17,647	4.46	18,407	7.66	7.36
707	한컴위드	3,625	95	+2.69%	500	1,023	28,217	2.90	166,788	17.51	5.53
708	LB인베스트먼트	4,390	80	+1.86%	1,000	1,019	23,217	2.59	21,733	7.90	10.11
709	탑런토탈솔루션	2,590	20	+0.78%	500	1,014	39,146	0.83	4,940	43.17	3.64
710	셀레믹스	9,040	50	+0.56%	500	1,011	11,182	1.46	19,036	-9.42	-16.08
711	SKAI	1,850	11	+0.60%	500	1,002	54,182	1.03	398,672	-4.22	-129.35
712	뉴로핏	8,180	130	+1.61%	1,000	998	12,199	7.57	64,469	-3.88	141.06
713	에프엔에스테크	12,000	240	-1.96%	500	997	8,306	15.87	81,271	11.03	10.83
714	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
715	대성하이텍	6,100	190	+3.21%	100	991	16,249	9.42	88,612	-4.17	-8.73
716	컴퍼니케이	6,340	100	+1.60%	500	990	15,610	1.47	64,144	9.83	9.25
717	에이엘티	11,020	640	+6.17%	500	987	8,960	7.37	57,248	-13.50	-9.22
718	미래컴퍼니	11,190	20	+0.18%	500	987	8,818	3.19	17,555	-31.00	-21.99
719	야스	7,530	300	-3.83%	500	983	13,058	6.54	323,874	19.02	-4.07
720	서울옥션	5,520	150	+2.79%	500	981	17,774	2.78	23,373	-16.14	-8.52
721	위드텍	10,010	110	+1.11%	500	978	9,774	2.01	14,619	10.15	5.23
722	박셀바이오	4,205	180	+4.47%	500	978	23,257	5.61	104,706	-6.65	-20.04
723	청담글로벌	4,715	135	-2.78%	500	976	20,693	0.00	85,534	17.27	2.32
724	엘앤케이바이오	4,365	365	+9.13%	500	976	22,351	8.00	333,605	-12.40	-37.05
725	YTN	2,045	15	-0.73%	1,000	975	47,677	0.76	8,997	-7.46	-6.26
726	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
727	와이제이링크	3,415	20	-0.58%	500	971	28,443	4.78	74,540	72.66	-4.06
728	피에스텍	5,270	210	+4.15%	500	971	18,421	8.29	52,627	6.69	6.89
729	더네이쳐홀딩스	6,700	10	+0.15%	500	971	14,486	8.85	20,447	-47.18	2.02
730	스톰테크	3,595	35	+0.98%	100	966	26,873	1.82	32,468	9.27	11.13
731	다원시스	2,530	0	0.00%	500	966	38,163	5.43	0	-0.68	150.62
732	오상헬스케어	6,740	40	-0.59%	500	964	14,309	1.37	3,520	-22.10	1.10
733	링네트	4,310	45	+1.06%	500	961	22,291	5.88	119,843	8.37	9.65
734	나노	3,115	165	-5.03%	500	961	30,841	2.20	121,197	38.94	19.01
735	엑스페릭스	2,620	35	+1.35%	500	960	36,644	1.87	63,658	-6.09	-28.23
736	딜리셔스	4,385	465	+11.86%	500	959	21,879	0.34	7,695,955	23.32	-3.25
737	선진뷰티사이언스	7,800	0	0.00%	500	952	12,203	1.50	26,758	19.21	7.29
738	동아엘텍	5,440	200	+3.82%	500	951	17,485	10.18	53,135	2.13	33.57
739	아모그린텍	5,720	10	-0.17%	500	944	16,497	8.43	75,687	15.42	7.77
740	아이앤씨	5,280	480	+10.00%	500	943	17,867	1.50	142,972	18.33	14.03
741	아진산업	2,425	35	-1.42%	500	941	38,807	3.52	145,860	2.47	6.83
742	한일사료	2,385	20	+0.85%	500	940	39,404	3.46	274,048	17.16	3.94
743	아비코전자	7,060	120	+1.73%	500	938	13,293	19.82	70,573	8.36	8.50
744	풍국주정	7,420	60	-0.80%	500	935	12,600	1.64	6,742	9.95	6.12
745	삼기에너지솔루션즈	1,622	36	-2.17%	100	928	57,196	0.44	1,101,523	-21.63	-12.89
746	원익피앤이	1,953	35	+1.82%	500	927	47,455	3.46	333,983	-6.55	1.06
747	디앤씨미디어	7,460	10	+0.13%	500	926	12,413	1.93	5,604	11.75	8.70
748	엠엑스로보틱스	4,610	10	+0.22%	500	924	20,034	1.76	2,088,751	-9.39	-14.48
749	웹케시	7,120	40	-0.56%	500	922	12,954	2.72	16,267	7.37	11.65
750	에이치엔에스하이텍	11,990	50	-0.42%	500	921	7,685	2.72	11,015	7.54	8.51
751	새빗켐	16,300	350	-2.10%	500	921	5,650	1.47	40,046	-7.11	-36.72
752	대림제지	10,430	80	+0.77%	500	916	8,785	3.34	6,891	24.60	2.30
753	에스와이	1,871	15	+0.81%	500	915	48,907	2.21	148,252	-6.66	-8.24
754	모비스	2,835	75	+2.72%	100	912	32,171	3.20	92,587	-56.70	-3.07
755	한성크린텍	1,700	28	-1.62%	500	912	53,639	1.15	673,776	-36.96	0.18
756	엑셈	1,350	60	+4.65%	100	912	67,539	7.28	355,875	7.94	5.54
757	정상제이엘에스	5,810	30	+0.52%	500	911	15,678	4.84	15,304	12.28	7.92
758	이스트소프트	7,710	380	+5.18%	500	906	11,753	4.01	39,580	-6.40	-29.79
759	금양그린파워	7,470	60	+0.81%	500	905	12,120	1.01	16,741	-95.77	0.02
760	라온시큐어	8,150	230	+2.90%	2,500	905	11,106	3.09	99,204	21.97	6.50
761	서원인텍	4,860	10	+0.21%	500	904	18,600	3.67	5,345	11.82	3.07
762	LS티라유텍	4,205	105	-2.44%	100	904	21,496	2.80	60,770	-11.75	-15.40
763	지에프아이	11,210	260	+2.37%	100	901	8,040	1.59	19,572	-467.08	-7.94
764	동신건설	10,720	160	-1.47%	500	900	8,400	0.86	88,749	52.81	0.15
765	이지케어텍	6,590	110	+1.70%	500	900	13,659	1.16	21,917	13.05	14.96
766	오스테오닉	4,345	120	+2.84%	500	898	20,662	6.95	42,332	9.55	11.83
767	오성첨단소재	9,190	110	-1.18%	5,000	895	9,742	0.00	22,579	1.80	12.48
768	에이치피오	2,160	15	+0.70%	500	892	41,293	1.20	13,969	9.31	5.69
769	풍원정밀	3,915	15	+0.38%	500	892	22,780	0.33	82,264	-3.99	-133.88
770	스톤브릿지벤처스	4,895	115	+2.41%	500	892	18,218	2.38	24,947	3.66	12.36
771	대봉엘에스	8,040	90	+1.13%	500	891	11,087	5.46	6,565	12.20	7.37
772	CMG제약	601	9	-1.48%	500	890	148,124	7.54	1,301,209	-10.54	-5.15
773	대동기어	6,020	0	0.00%	500	888	14,755	3.32	714,845	-21.35	-5.76
774	메드팩토	2,590	155	+6.37%	500	888	34,275	4.45	348,173	-6.27	-24.70
775	제너셈	6,730	110	+1.66%	500	885	13,154	6.11	183,094	480.71	1.86
776	지아이에스	1,845	73	+4.12%	100	885	47,942	1.39	429,563	-23.06	-9.24
777	빅텍	2,995	25	-0.83%	200	883	29,496	4.16	206,480	19.32	7.41
778	큐브엔터	5,680	150	+2.71%	500	883	15,545	3.70	7,981	-9.88	-3.27
779	한빛레이저	3,690	30	+0.82%	100	883	23,921	4.35	64,387	24.77	8.30
780	리메드	2,850	10	+0.35%	100	881	30,907	0.00	27,637	43.18	1.31
781	웨이비스	6,690	30	-0.45%	500	880	13,149	8.70	71,748	1.63	4.24
782	에스넷	4,405	125	+2.92%	500	877	19,913	4.60	377,698	10.06	4.40
783	젝시믹스	2,955	70	+2.43%	500	877	29,676	5.16	43,580	7.42	10.37
784	아이진	2,025	210	+11.57%	500	875	43,230	1.49	1,451,129	-4.33	-29.24
785	파워넷	3,430	45	+1.33%	1,000	875	25,513	7.68	239,987	7.04	10.93
786	지니너스	2,220	170	+8.29%	500	874	39,392	4.23	447,176	-4.36	-110.87
787	세미티에스	2,900	70	+2.47%	100	874	30,137	2.51	705,805	-8.10	21.92
788	다이나믹솔루션	2,035	35	-1.69%	1,000	872	42,838	0.00	805,196	-3.69	-26.67
789	해성옵틱스	1,471	74	-4.79%	500	871	59,236	1.20	1,629,088	-490.33	-59.72
790	아이로보틱스	2,225	35	-1.55%	500	871	39,153	3.64	1,255,880	36.48	3.93
791	삼아제약	13,670	190	+1.41%	1,000	871	6,370	2.86	5,078	8.26	5.78
792	MDS테크	2,045	57	+2.87%	500	870	42,529	2.49	179,017	8.35	6.12
793	크레버스	8,470	30	-0.35%	500	867	10,238	2.90	4,208	14.36	15.15
794	로젠	1,542	6	-0.39%	500	866	56,156	0.00	16,157	4.83	5.64
795	인트론바이오	2,800	150	+5.66%	500	865	30,892	2.38	126,276	-10.29	-11.66
796	데이타솔루션	5,330	90	+1.72%	500	865	16,225	4.36	213,317	28.81	3.03
797	테라뷰	2,430	40	+1.67%	0	863	35,518	0.00	50,567	-8.53	N/A
798	창해에탄올	9,370	10	+0.11%	500	861	9,191	2.31	18,574	6.53	9.63
799	광무	1,441	15	-1.03%	500	861	59,719	1.03	89,738	-2.85	-12.98
800	나이스디앤비	5,580	20	+0.36%	500	859	15,400	44.66	1,789	6.23	11.69
801	중앙백신	9,260	60	+0.65%	500	857	9,257	2.57	2,140	12.06	5.89
802	앱튼	3,700	155	-4.02%	1,000	857	23,159	0.00	113,683	-2.12	-26.69
803	한국파마	7,840	90	+1.16%	500	855	10,907	1.91	3,192	-110.42	-3.77
804	KX하이텍	1,114	100	-8.24%	500	854	76,668	6.99	2,552,676	8.01	3.45
805	하이로닉	4,960	30	+0.61%	100	853	17,199	1.22	23,831	34.93	4.80
806	폴레드	3,380	120	-3.43%	100	851	25,183	7.04	322,123	7.66	26.65
807	삼영엠텍	6,540	30	+0.46%	500	850	13,000	5.15	79,749	5.70	16.35
808	로보로보	4,165	65	+1.59%	100	848	20,348	1.74	66,555	-37.86	-4.48
809	뉴엔AI	9,420	360	+3.97%	500	847	8,987	0.94	103,306	-129.04	-2.83
810	THE E&M	2,140	110	+5.42%	1,000	844	39,421	1.24	329,610	-1.75	-76.37
811	컴투스홀딩스	12,790	450	+3.65%	500	844	6,595	2.00	10,991	18.70	4.44
812	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
813	액스비스	8,990	60	+0.67%	500	839	9,334	5.70	33,342	12.50	21.40
814	엠오티	7,240	130	+1.83%	500	838	11,580	2.03	24,825	23.58	5.90
815	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
816	강동씨앤엘	1,375	107	+8.44%	100	838	60,932	0.93	4,470,386	137.50	0.49
817	아이씨디	4,580	75	+1.66%	500	832	18,174	3.17	7,016	57.97	-1.95
818	SBI인베스트먼트	1,020	0	0.00%	1,000	827	81,033	5.98	171,413	6.18	6.56
819	제닉스로보틱스	6,300	20	-0.32%	100	826	13,118	1.34	82,721	-11.29	-13.87
820	케이옥션	3,190	155	+5.11%	500	826	25,888	1.42	62,434	-20.19	-4.72
821	대한뉴팜	5,730	10	+0.17%	500	823	14,355	0.29	91,504	5.25	11.50
822	드림씨아이에스	3,340	35	+1.06%	500	822	24,600	50.29	50,573	238.57	9.87
823	제이씨케미칼	3,670	45	-1.21%	500	817	22,268	4.33	116,436	-244.67	-2.57
824	디와이피엔에프	7,760	20	-0.26%	500	816	10,518	3.70	11,421	4.33	18.26
825	엑세스바이오	2,320	125	+5.69%	0	816	35,174	5.30	53,886	-1.05	-13.60
826	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
827	이니텍	3,690	15	+0.41%	500	813	22,021	1.20	26,700	119.03	2.27
828	쎄니트	2,400	30	-1.23%	500	812	33,833	0.35	39,936	-22.02	-5.64
829	에코플라스틱	1,971	7	-0.35%	500	811	41,169	2.14	146,978	-12.97	0.68
830	키스트론	4,545	15	-0.33%	500	811	17,848	3.00	152,814	7.68	5.16
831	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
832	테라젠이텍스	2,175	115	+5.58%	500	808	37,152	2.41	690,739	8.30	8.44
833	KT밀리의서재	9,430	10	+0.11%	500	808	8,566	7.29	19,809	5.30	20.03
834	에이텍	9,740	550	+5.98%	500	805	8,260	6.42	94,382	-6.62	0.47
835	모베이스	3,470	20	+0.58%	500	803	23,147	3.34	54,575	2.63	3.39
836	네오뷰	15,210	700	-4.40%	500	802	5,276	17.43	110,475	N/A	N/A
837	HRS	4,905	50	-1.01%	500	802	16,355	3.54	20,179	4.89	10.72
838	리드코프	3,060	0	0.00%	500	802	26,195	2.94	23,671	4.12	3.15
839	디알텍	960	0	0.00%	100	801	83,477	1.50	0	-6.49	-32.14
840	예스24	3,200	25	-0.78%	500	800	25,000	1.13	7,989	-5.32	-5.84
841	조이시티	1,143	13	+1.15%	500	799	69,903	3.11	151,140	-7.99	-10.14
842	가온그룹	4,335	50	+1.17%	500	799	18,425	7.08	37,291	10.78	5.35
843	엠게임	4,235	10	-0.24%	500	795	18,773	11.81	21,688	5.54	12.28
844	코아시아	3,020	100	+3.42%	500	795	26,315	5.42	43,845	-5.67	-16.66
845	제이스로보틱스	4,535	15	-0.33%	500	793	17,477	1.97	9,322	-3.02	-16.55
846	엠엑스온	4,650	80	+1.75%	100	791	17,013	1.07	30,328	46.04	2.32
847	우리넷	7,320	60	+0.83%	500	790	10,794	5.92	41,415	79.57	3.91
848	액트로	7,850	350	+4.67%	500	790	10,065	14.09	22,011	7.61	10.37
849	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
850	동국S&C	1,380	39	-2.75%	500	789	57,143	2.36	273,030	-4.42	-0.90
851	알서포트	1,480	15	+1.02%	100	788	53,267	19.53	73,969	92.50	1.85
852	이상네트웍스	8,010	50	-0.62%	500	788	9,835	5.10	6,943	5.52	10.80
853	싸이토젠	3,395	20	+0.59%	500	785	23,130	2.43	81,682	-7.45	-29.34
854	케이피에프	3,930	50	+1.29%	500	784	19,942	5.11	70,217	4.39	7.74
855	바이오에프디엔씨	9,000	60	+0.67%	500	783	8,696	11.05	12,364	12.62	10.03
856	누리플렉스	6,460	360	+5.90%	500	779	12,056	27.97	27,506	-13.80	-8.81
857	삐아	7,610	80	+1.06%	500	778	10,226	1.51	19,840	11.09	10.98
858	라파스	8,720	380	+4.56%	500	778	8,922	0.00	13,943	-19.16	-14.96
859	폴라리스AI	5,410	10	+0.19%	2,500	778	14,381	0.00	140,672	-90.17	-0.82
860	에이치엘지노믹스	9,970	370	+3.85%	500	776	7,782	0.50	543,659	7.08	10.65
861	미투온	2,370	150	+6.76%	500	776	32,724	3.10	1,712,297	263.33	0.52
862	한켐	9,600	600	-5.88%	500	774	8,067	0.52	3,059,191	15.02	10.09
863	현대공업	4,980	30	-0.60%	500	764	15,340	4.97	14,593	3.31	7.53
864	에스와이스틸텍	1,522	35	+2.35%	500	764	50,171	5.69	431,318	-21.14	-2.87
865	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
866	피스피스스튜디오	5,370	120	-2.19%	100	761	14,169	3.52	159,525	5.66	13.41
867	비투엔	1,017	6	+0.59%	100	756	74,299	0.88	630,799	-6.16	-36.66
868	원준	4,940	170	+3.56%	100	754	15,272	1.49	43,813	-4.68	-11.68
869	아이에스티이	7,750	150	-1.90%	500	753	9,715	7.72	76,841	-59.62	-30.74
870	태웅로직스	1,941	30	+1.57%	100	752	38,721	3.56	21,391	-12.94	-2.13
871	네오이뮨텍	2,195	505	+29.88%	0	751	34,212	0.82	396,661	-2.69	-63.04
872	선바이오	6,130	50	+0.82%	500	749	12,214	0.41	18,837	17.41	9.99
873	영화테크	7,000	40	-0.57%	500	748	10,690	1.95	6,532	3.13	22.82
874	싸이닉솔루션	3,170	5	-0.16%	100	748	23,605	4.51	37,309	40.13	6.20
875	세원물산	8,960	340	+3.94%	500	748	8,350	1.89	1,398	4.12	4.79
876	케이엔에스	8,520	820	+10.65%	100	747	8,772	2.07	1,513,588	-29.69	-2.00
877	중앙에너비스	11,980	10	-0.08%	500	746	6,227	3.70	10,942	-74.41	-2.09
878	초록뱀미디어	3,050	10	-0.33%	5,000	746	24,454	0.00	3,987	277.27	1.06
879	마음AI	10,480	340	+3.35%	500	745	7,110	0.28	22,647	-13.44	-38.67
880	삼현철강	4,825	5	+0.10%	500	745	15,443	4.23	2,839	10.14	3.24
881	로스웰	1,618	3	-0.19%	0	745	46,030	57.45	3,009	2.36	7.29
882	레이	4,760	235	-4.70%	500	744	15,640	0.77	116,079	20.70	4.19
883	레몬헬스케어	5,530	190	+3.56%	500	744	13,456	0.49	2,506,565	-29.57	14.48
884	센서뷰	1,437	121	-7.77%	100	742	51,665	1.62	4,001,319	-4.49	-94.38
885	남화토건	6,320	620	+10.88%	500	742	11,740	1.77	4,194,923	6.36	6.57
886	정다운	2,270	5	+0.22%	100	742	32,684	1.90	4,531	12.34	4.60
887	일지테크	5,490	0	0.00%	500	742	13,514	8.86	63,774	1.37	26.70
888	피제이메탈	2,990	10	-0.33%	500	742	24,803	2.46	88,572	11.50	10.63
889	한국가구	4,925	45	-0.91%	100	739	15,000	4.06	43,252	5.15	7.46
890	씨티씨바이오	3,055	65	+2.17%	500	739	24,181	1.84	30,447	9.82	4.55
891	휴비츠	6,780	70	+1.04%	500	738	10,878	3.07	85,593	-21.19	-4.50
892	디에스엠	2,750	40	+1.48%	500	737	26,814	0.48	29,643	-196.43	2.38
893	빛샘전자	9,150	160	+1.78%	500	737	8,053	1.22	159,118	7.75	9.57
894	라이온켐텍	2,050	30	+1.49%	500	736	35,902	3.26	17,639	4.95	6.28
895	파로스아이바이오	5,670	300	+5.59%	500	734	12,946	1.60	73,017	-7.74	101.81
896	블루콤	4,290	175	-3.92%	500	734	17,100	1.70	40,444	16.50	9.92
897	디케이락	7,210	150	-2.04%	500	733	10,169	7.98	99,994	9.96	5.03
898	SY동아	4,810	70	+1.48%	500	731	15,200	2.38	22,476	4.40	15.64
899	유니크	3,780	110	-2.83%	500	730	19,321	2.80	26,683	5.48	8.28
900	아이티센엔텍	5,600	240	+4.48%	2,500	729	13,025	0.00	170,093	1.72	26.23
901	엔브이에이치코리아	1,729	9	-0.52%	500	729	42,170	1.51	32,905	-2.25	-5.99
902	포커스에이아이	1,994	3	+0.15%	100	729	36,561	0.97	49,237	-4.88	-54.55
903	한국컴퓨터	4,535	35	+0.78%	500	729	16,071	2.81	39,685	2.91	13.04
904	HC보광산업	2,005	20	-0.99%	500	729	36,339	0.56	14,748	-33.42	-2.60
905	에스피소프트	3,030	0	0.00%	100	728	24,011	2.86	70,489	18.94	5.85
906	뉴프렉스	2,960	20	+0.68%	500	725	24,501	3.44	73,677	7.59	8.38
907	아이엠티	9,200	30	-0.33%	500	724	7,875	3.97	33,230	24.08	3.26
908	피앤에스로보틱스	5,370	20	+0.37%	500	723	13,455	1.56	55,655	31.22	6.61
909	소마젠	3,750	865	+29.98%	0	721	19,236	0.00	385,492	-45.18	-10.28
910	KT지니뮤직	1,239	13	+1.06%	500	720	58,115	1.27	49,123	-2.71	-17.81
911	한울반도체	10,410	140	+1.36%	500	720	6,914	0.00	66,207	-3.60	-62.29
912	이엠텍	4,200	245	+6.19%	500	720	17,133	6.12	57,851	-6.14	-5.73
913	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
914	에스트래픽	2,635	15	+0.57%	500	717	27,208	2.29	33,821	49.72	4.84
915	양지사	4,485	30	-0.66%	500	717	15,980	0.69	70,140	93.44	-0.85
916	오파스넷	5,490	10	+0.18%	500	716	13,046	4.42	33,106	5.65	21.36
917	와이즈넛	6,050	30	-0.49%	500	715	11,815	0.00	16,330	18.33	2.94
918	동국생명과학	2,230	20	+0.90%	500	713	31,984	2.56	49,775	8.20	7.32
919	포바이포	4,985	115	-2.25%	500	711	14,270	1.84	37,951	-6.45	-29.76
920	APS	3,865	50	-1.28%	500	711	18,394	2.71	36,287	11.93	-1.76
921	퀀텀레일	2,000	180	+9.89%	500	710	35,525	4.22	3,811,240	-7.19	0.89
922	피제이전자	4,775	90	-1.85%	500	710	14,865	3.18	31,492	7.35	6.88
923	휴마시스	2,875	85	+3.05%	500	709	24,675	0.00	91,199	-7.13	-7.03
924	블랙야크아이앤씨	2,745	55	+2.04%	100	709	25,830	1.01	11,311	-28.30	-18.79
925	서남	2,670	20	-0.74%	500	708	26,499	0.67	131,834	-16.38	-45.18
926	나래나노텍	6,600	100	-1.49%	500	707	10,710	2.35	23,419	1.83	41.46
927	아미코젠	1,000	28	+2.88%	500	707	70,655	2.76	719,931	-12.66	-27.61
928	아리바이오랩	2,440	215	+9.66%	500	707	28,956	0.00	687,846	-4.21	-81.07
929	APS이노베이션	3,280	10	+0.31%	500	706	21,528	2.69	38,293	5.91	0.05
930	이녹스	7,520	100	+1.35%	500	706	9,386	0.72	4,084	3.33	12.90
931	티에스아이	3,550	35	+1.00%	500	704	19,843	3.11	42,360	7.84	3.08
932	옵티팜	4,800	0	0.00%	500	704	14,670	0.86	9,339	-33.33	-9.48
933	신스틸	1,694	38	+2.29%	100	703	41,471	0.66	1,270,902	-188.22	1.61
934	신일제약	5,850	20	-0.34%	500	701	11,986	3.08	14,111	10.09	5.04
935	탑머티리얼	8,550	350	+4.27%	500	700	8,192	0.00	38,172	-2.30	-24.51
936	팅크웨어	6,300	50	+0.80%	500	700	11,109	2.71	7,141	-2.93	-12.76
937	유라테크	6,070	10	-0.16%	500	699	11,520	2.08	17,506	7.88	7.39
938	넥스트칩	2,125	30	-1.39%	500	699	32,887	2.84	63,472	-4.08	-118.34
939	모델솔루션	10,920	270	+2.54%	500	699	6,397	3.55	4,188	8.53	9.82
940	디지틀조선	1,882	13	+0.70%	500	698	37,115	2.25	19,430	7.24	6.06
941	LK삼양	991	38	-3.69%	100	698	70,468	1.09	1,596,699	-3.36	-60.81
942	한일단조	2,120	20	-0.93%	500	697	32,897	5.97	57,301	23.56	1.09
943	잉크테크	3,555	15	-0.42%	500	697	19,606	0.87	6,273	9.38	3.25
944	아이디피	5,250	10	-0.19%	500	697	13,274	1.26	1,336	6.12	15.70
945	페스카로	7,060	30	+0.43%	500	697	9,867	3.34	9,150	19.50	5.37
946	기가레인	8,200	200	+2.50%	5,000	696	8,488	0.00	196,122	-6.23	-23.44
947	포니링크	2,720	5	-0.18%	500	695	25,561	3.63	138,151	-3.27	7.65
948	KNN	5,240	40	+0.77%	5,000	694	13,243	0.00	3,776	2.03	5.02
949	트루엔	6,620	30	+0.46%	100	693	10,468	3.91	13,130	6.05	11.61
950	예림당	3,005	225	+8.09%	500	692	23,034	1.98	159,910	0.50	66.78
951	시공테크	3,450	95	+2.83%	500	692	20,048	0.00	102,589	2.64	17.77
952	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
953	크리스에프앤씨	2,950	110	+3.87%	500	691	23,431	0.82	8,996	5.38	3.55
954	센코	1,828	3	+0.16%	500	691	37,811	2.26	24,906	10.33	9.97
955	폴라리스AI파마	5,200	70	+1.36%	500	691	13,283	1.63	11,759	7.95	4.66
956	한국첨단소재	2,415	150	+6.62%	1,000	689	28,544	1.00	3,515,386	-11.56	-134.86
957	대원미디어	5,460	10	-0.18%	500	687	12,579	3.53	25,989	9.96	5.51
958	SCL사이언스	2,010	25	-1.23%	500	684	34,017	0.72	284,578	-21.61	-19.69
959	큐에스아이	7,350	40	+0.55%	500	681	9,272	9.11	22,513	14.91	2.94
960	수젠텍	4,070	210	+5.44%	500	681	16,743	3.02	114,623	-2.79	-26.89
961	서플러스글로벌	1,831	18	+0.99%	100	677	36,988	1.47	124,267	-3.63	-7.88
962	엔비알모션	6,150	390	-5.96%	1,000	677	11,010	6.41	421,958	-4.61	-46.09
963	피엠티	3,385	50	-1.46%	500	677	20,000	3.56	55,046	-3.51	-112.95
964	비트컴퓨터	4,070	40	+0.99%	500	677	16,623	5.24	15,545	8.85	10.24
965	특수건설	3,845	50	+1.32%	500	675	17,546	2.29	20,265	-1.96	-20.11
966	신신제약	4,445	10	-0.22%	500	674	15,170	4.50	23,924	6.05	13.21
967	지아이텍	1,713	6	+0.35%	100	674	39,357	3.60	40,292	20.15	1.08
968	애드바이오텍	2,500	75	-2.91%	500	674	26,950	1.07	99,978	-4.32	-32.78
969	내츄럴엔도텍	2,120	20	+0.95%	500	673	31,755	1.30	10,217	-29.04	-12.59
970	화일약품	7,990	60	-0.75%	5,000	673	8,418	0.00	3,982	14.19	-0.11
971	동일금속	7,390	110	+1.51%	500	672	9,100	0.00	1,229	14.52	3.25
972	지구홀딩스	4,110	35	+0.86%	500	671	16,319	3.84	39,613	-30.90	-4.28
973	남화산업	3,235	170	+5.55%	200	666	20,588	0.55	1,036,466	9.86	3.56
974	오텍	2,425	20	-0.82%	500	666	27,461	0.94	256,962	-3.21	-7.30
975	대창솔루션	1,805	3	+0.17%	500	665	36,855	3.88	149,388	-14.56	-22.50
976	아모센스	5,640	0	0.00%	500	665	11,790	8.14	33,216	1,880.00	1.17
977	엔투텍	1,925	444	+29.98%	500	664	34,508	0.32	2,698,023	14.92	17.70
978	바이오스마트	2,625	75	+2.94%	500	663	25,275	7.52	79,835	5.99	6.59
979	팬젠	4,900	5	+0.10%	500	662	13,515	7.18	1,699	58.33	7.48
980	이건홀딩스	2,930	35	+1.21%	1,000	662	22,585	1.82	38,619	-9.97	-2.58
981	네오리진	1,245	19	+1.55%	500	661	53,110	61.97	104,186	-4.21	-41.80
982	엔젯	6,080	0	0.00%	500	661	10,872	0.00	48,016	-8.84	-19.24
983	위닉스	3,695	80	-2.12%	500	660	17,873	1.03	200,915	-0.67	-11.63
984	인지소프트	20,100	490	+2.50%	500	660	3,284	0.71	15,621	2.21	35.10
985	해성에어로보틱스	5,910	40	-0.67%	500	660	11,165	4.26	53,138	656.67	0.37
986	다원넥스뷰	8,230	190	+2.36%	100	659	8,011	7.46	31,883	15.62	20.38
987	위메이드플레이	6,330	110	-1.71%	500	658	10,401	3.48	13,820	3.40	7.38
988	삼륭물산	4,440	45	-1.00%	500	658	14,825	1.80	25,665	12.00	11.04
989	이엔셀	5,950	20	+0.34%	500	656	11,030	4.64	49,836	-3.89	-36.79
990	스마트레이더시스템	3,980	80	+2.05%	500	656	16,485	3.56	19,944	-30.15	-16.84
991	벡트	4,785	200	+4.36%	100	656	13,708	3.73	140,966	-12.43	-22.56
992	유니테크노	2,660	60	+2.31%	500	651	24,471	1.78	28,207	-23.33	-2.33
993	CG인바이츠	845	84	+11.04%	500	650	76,894	2.52	539,886	-24.14	-3.46
994	흥국	5,550	30	+0.54%	500	650	11,706	7.10	26,680	4.83	10.73
995	레뷰코퍼레이션	6,010	30	-0.50%	500	650	10,810	1.40	2,792	12.24	11.37
996	녹십자엠에스	2,710	120	+4.63%	500	649	23,963	3.25	577,193	13.16	8.57
997	동양파일	3,240	340	+11.72%	500	648	20,000	1.73	3,097,520	-14.79	-6.10
998	셀바스헬스케어	2,515	15	+0.60%	500	647	25,741	4.37	75,826	3.83	5.77
999	TJ미디어	3,095	0	0.00%	500	647	20,897	0.73	880	17.89	4.72
1,000	샌즈랩	4,220	165	+4.07%	100	644	15,268	1.79	51,215	183.48	-1.08
1,001	머큐리	3,750	15	+0.40%	500	643	17,140	6.60	88,091	50.00	-2.07
1,002	한국전자인증	3,380	95	+2.89%	500	642	19,000	3.59	31,097	11.90	7.47
1,003	대륙제관	4,025	25	+0.63%	500	640	15,903	4.82	37,241	5.77	5.93
1,004	레이저쎌	4,370	95	+2.22%	500	638	14,603	3.45	127,442	-3.16	-65.99
1,005	티플랙스	2,625	15	+0.57%	500	637	24,268	7.16	54,130	15.81	2.03
1,006	국순당	3,565	5	-0.14%	500	637	17,858	1.60	20,365	10.97	2.66
1,007	원일티엔아이	7,580	0	0.00%	500	635	8,381	1.10	5,966	-29.61	-4.89
1,008	테고사이언스	7,810	280	-3.46%	500	633	8,109	1.77	3,080	-9.03	-13.97
1,009	쿼드메디슨	5,500	100	+1.85%	500	632	11,482	4.21	13,555	-5.81	-32.69
1,010	현대에이치티	7,300	130	+1.81%	500	630	8,625	3.32	53,148	8.78	10.29
1,011	인벤테라	7,970	250	+3.24%	500	627	7,866	4.68	5,595	-6.59	-45.55
1,012	HLB제넥스	1,920	20	+1.05%	500	627	32,645	1.22	262,299	6.19	69.85
1,013	팬스타엔터프라이즈	1,082	29	-2.61%	1,000	626	57,871	1.35	281,653	-56.95	-2.17
1,014	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,015	유티아이	3,150	225	-6.67%	500	623	19,790	12.10	462,811	-1.47	-53.43
1,016	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,017	지엘팜텍	4,015	95	+2.42%	500	623	15,510	0.94	24,734	-573.57	0.06
1,018	푸드웰	6,190	20	-0.32%	500	619	10,000	3.33	22,298	4.62	9.90
1,019	FSN	1,367	42	-2.98%	500	619	45,255	0.00	94,157	-2.76	-31.13
1,020	케이엘넷	2,690	55	-2.00%	500	617	22,947	10.27	34,431	7.21	14.85
1,021	엔시스	5,610	10	+0.18%	100	617	10,998	1.36	2,760	-8.77	-11.74
1,022	인크로스	5,050	100	-1.94%	500	616	12,199	6.04	15,450	5.39	9.59
1,023	케이피항공산업	8,330	170	-2.00%	500	616	7,393	1.58	29,114	39.67	9.42
1,024	코츠테크놀로지	11,640	380	+3.37%	100	615	5,285	4.84	34,274	8.53	14.80
1,025	수산아이앤티	9,110	260	+2.94%	500	615	6,751	1.41	14,853	12.94	5.85
1,026	프로티아	4,775	25	+0.53%	500	615	12,880	1.62	10,500	11.18	15.72
1,027	에이비온	676	0	0.00%	500	609	90,101	4.55	0	-1.88	-60.24
1,028	아우토크립트	6,240	50	-0.79%	500	608	9,751	2.26	28,363	-5.02	-61.13
1,029	츌립앤사이언스	1,990	152	+8.27%	1,000	607	30,520	20.13	65,245	-4.06	-32.13
1,030	원풍	5,050	20	+0.40%	500	606	12,000	1.32	2,848	7.51	7.63
1,031	고바이오랩	3,120	140	+4.70%	500	606	19,419	2.91	11,057	-12.73	-18.00
1,032	옵트론텍	1,726	0	0.00%	500	603	34,963	9.70	33,085	-2.64	-30.51
1,033	우리산업	6,600	30	-0.45%	500	603	9,132	3.36	13,066	3.62	12.20
1,034	제이엔케이글로벌	2,590	20	-0.77%	500	601	23,205	2.61	97,734	14.15	1.57
1,035	유비벨록스	4,080	65	-1.57%	500	601	14,730	3.39	21,761	-9.88	-5.39
1,036	푸른로보틱스	7,180	590	-7.59%	500	600	8,361	3.29	529,957	-55.23	-1.60
1,037	제이씨현시스템	3,130	95	+3.13%	500	598	19,114	4.16	2,814,365	7.67	7.83
1,038	경창산업	1,667	48	+2.96%	500	597	35,819	3.76	207,047	-3.08	-17.23
1,039	인성정보	1,178	18	+1.55%	500	595	50,515	6.51	369,721	-42.07	-3.83
1,040	SGC E&C	11,780	240	-2.00%	5,000	593	5,037	1.76	4,639	-0.92	-18.80
1,041	오픈베이스	1,888	38	+2.05%	500	593	31,422	5.49	104,261	6.09	8.85
1,042	와이어블	1,240	33	+2.73%	500	593	47,839	1.45	103,670	11.17	5.91
1,043	아고스	2,375	65	+2.81%	500	592	24,944	1.73	25,009	-2.90	-43.70
1,044	위츠	4,370	55	+1.27%	500	588	13,466	4.85	4,498	11.78	4.50
1,045	한패스	5,560	200	+3.73%	500	588	10,572	4.88	85,689	7.85	94.20
1,046	디티씨	3,140	155	+5.19%	500	587	18,692	1.15	35,661	10.87	2.30
1,047	브이원텍	3,670	70	+1.94%	500	585	15,943	1.75	6,892	-6.89	-8.48
1,048	3S	1,102	16	+1.47%	500	585	53,059	2.57	105,414	-9.75	-11.64
1,049	삼기	1,523	26	-1.68%	100	584	38,339	1.09	736,072	-5.06	-6.39
1,050	덕우전자	3,650	0	0.00%	500	581	15,930	2.90	26,857	2.50	6.68
1,051	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,052	태양	6,760	50	+0.75%	500	581	8,600	1.15	8,749	3.22	6.27
1,053	윈팩	2,130	10	-0.47%	2,500	581	27,290	0.64	208,620	-4.10	-21.22
1,054	비엘팜텍	2,080	215	+11.53%	500	581	27,914	1.81	4,061,572	-3.67	-104.40
1,055	레몬	2,330	135	-5.48%	500	581	24,915	1.43	93,273	-4.08	-112.59
1,056	부방	966	3	-0.31%	500	580	60,052	1.42	31,321	19.71	1.37
1,057	참좋은여행	4,140	5	-0.12%	500	580	14,000	2.88	57,879	4.44	11.69
1,058	피엔케이피부임상연구센타	1,928	34	-1.73%	500	579	30,011	1.75	23,628	15.18	5.95
1,059	티이엠씨씨엔에스	5,770	150	+2.67%	500	577	10,003	3.48	33,911	30.86	3.78
1,060	와이엠씨	3,040	35	+1.16%	500	577	18,974	4.77	18,384	17.08	1.15
1,061	대주산업	1,629	23	+1.43%	500	577	35,392	9.98	158,492	9.15	6.92
1,062	웨이브일렉트로	4,010	20	+0.50%	500	576	14,372	6.00	63,381	46.63	2.79
1,063	앤디포스	1,884	44	+2.39%	500	574	30,490	1.05	51,757	13.08	5.64
1,064	이글루	5,200	190	-3.53%	500	572	10,996	4.93	42,535	-118.18	-0.05
1,065	오리콤	4,760	20	-0.42%	1,000	570	11,975	4.12	4,204	6.14	6.11
1,066	디알젬	5,030	30	+0.60%	500	570	11,326	15.74	11,377	5.93	7.59
1,067	현우산업	2,825	90	-3.09%	500	569	20,150	7.01	119,382	4.63	6.86
1,068	에스엠씨지	2,835	25	+0.89%	100	569	20,073	2.37	60,000	14.32	3.83
1,069	희림	4,085	10	-0.24%	500	569	13,922	6.26	128,523	7.92	9.22
1,070	알에프텍	6,280	10	+0.16%	2,500	568	9,048	0.00	4,762	-1.25	-13.41
1,071	셀바이오휴먼텍	6,080	70	-1.14%	500	568	9,338	4.02	67,710	6.12	16.91
1,072	블루엠텍	1,671	46	+2.83%	100	566	33,847	3.77	41,937	-208.88	-9.81
1,073	삼천리자전거	4,560	20	-0.44%	500	565	12,400	3.18	112,669	9.07	6.14
1,074	위지트	1,328	21	+1.61%	500	565	42,551	1.53	203,294	7.30	5.70
1,075	코스리거글로벌	3,260	240	-6.86%	2,500	564	17,313	0.25	6,724	-5.35	-23.35
1,076	진양제약	3,990	40	+1.01%	500	564	14,135	3.05	17,364	2.41	15.93
1,077	에이에스텍	8,740	360	-3.96%	500	563	6,444	13.42	18,679	-56.03	3.73
1,078	토탈소프트	6,580	20	+0.30%	500	563	8,558	7.19	16,157	5.57	26.65
1,079	알트	2,230	255	-10.26%	100	562	25,221	1.15	2,756,136	-54.39	13.12
1,080	화성밸브	5,360	100	-1.83%	500	558	10,410	3.82	29,383	-23.72	-2.08
1,081	한국선재	2,185	10	+0.46%	500	557	25,514	4.88	37,757	-99.32	0.27
1,082	컴투스엔	2,320	10	+0.43%	500	557	24,011	36.14	44,503	-3.54	-13.76
1,083	서울평가정보	1,583	70	-4.23%	500	556	35,145	1.81	118,632	9.26	23.39
1,084	셀리드	1,885	213	+12.74%	500	556	29,503	1.93	3,214,775	-4.78	-19.25
1,085	엠투엔	1,390	4	+0.29%	500	556	39,972	1.62	217,717	53.46	-0.41
1,086	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,087	와이엠텍	5,060	65	+1.30%	500	555	10,966	2.54	10,227	26.77	5.65
1,088	이닉스	6,100	40	+0.66%	500	553	9,071	1.55	5,046	225.93	0.20
1,089	삼양케이씨아이	5,120	40	+0.79%	500	551	10,760	3.37	6,967	6.59	7.99
1,090	코리아나	1,377	2	-0.15%	500	551	40,000	3.74	34,586	-7.61	-9.07
1,091	엔바이오니아	6,220	170	+2.81%	500	550	8,842	4.02	34,131	-6.30	-27.16
1,092	구영테크	2,005	5	+0.25%	500	550	27,410	2.36	52,778	2.23	15.87
1,093	알체라	1,301	8	+0.62%	500	548	42,154	5.41	100,839	-25.51	-17.29
1,094	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,095	프리엠스	9,120	230	-2.46%	500	547	6,000	0.63	20,775	-88.54	1.42
1,096	코렌텍	4,080	5	+0.12%	500	547	13,407	3.70	5,748	11.83	8.33
1,097	유신	18,170	340	-1.84%	5,000	545	3,000	3.57	23,762	6.48	6.95
1,098	에스피시스템스	5,050	70	-1.37%	100	544	10,774	5.10	23,865	-9.13	-11.61
1,099	SG&G	3,185	70	+2.25%	1,000	543	17,044	3.11	34,760	1.86	6.82
1,100	좋은사람들	559	2	+0.36%	500	542	96,951	5.92	45,329,138	-4.20	-24.09
1,101	퓨런티어	6,330	30	+0.48%	500	542	8,557	8.03	14,471	-10.80	-13.92
1,102	우원개발	2,995	50	-1.64%	500	541	18,074	6.78	136,837	1.11	36.78
1,103	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,104	홈캐스트	1,547	51	+3.41%	500	537	34,694	1.66	33,738	42.97	0.03
1,105	동우팜투테이블	2,080	25	+1.22%	500	535	25,722	6.18	50,803	1.62	12.55
1,106	러셀	1,677	50	+3.07%	100	533	31,812	3.51	80,148	-31.06	-4.80
1,107	알파칩스	8,000	50	+0.63%	500	533	6,662	1.17	3,016	114.29	-3.89
1,108	케이사인	7,540	120	+1.62%	1,000	533	7,067	4.07	14,499	15.71	2.68
1,109	에르코스	6,990	100	+1.45%	500	532	7,617	0.85	2,757	-12.01	-13.38
1,110	HLB파나진	1,168	28	-2.34%	500	532	45,528	1.66	148,115	-14.60	-4.21
1,111	파이오링크	8,300	100	-1.19%	500	531	6,397	4.48	10,759	8.05	8.98
1,112	대성창투	982	7	+0.72%	500	530	54,000	3.46	32,717	245.50	0.32
1,113	노랑풍선	3,150	25	-0.79%	500	530	16,811	2.66	74,092	-68.48	-7.36
1,114	지에스이	1,765	6	-0.34%	500	529	29,988	5.09	78,636	16.05	4.05
1,115	더블유에스아이	1,270	36	+2.92%	100	527	41,511	6.24	270,522	-11.34	-7.19
1,116	삼익제약	5,230	20	+0.38%	100	527	10,068	1.39	176,551	-67.92	-1.25
1,117	코콤	2,980	20	+0.68%	500	522	17,530	2.05	36,144	15.13	4.48
1,118	코위버	5,320	0	0.00%	500	521	9,797	3.47	21,710	18.54	2.43
1,119	제이투케이바이오	8,900	250	+2.89%	500	520	5,847	1.08	26,114	8.95	8.21
1,120	삼진식품	5,240	60	+1.16%	500	520	9,919	3.45	38,285	6.45	22.34
1,121	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,122	경남스틸	1,908	15	-0.78%	100	515	26,980	3.86	34,617	10.48	4.10
1,123	코닉오토메이션	1,206	10	-0.82%	100	514	42,620	0.88	23,033	-34.46	-11.44
1,124	에스씨디	1,061	14	-1.30%	500	513	48,330	54.56	273,917	11.66	4.78
1,125	에이테크솔루션	5,120	10	-0.19%	500	512	10,000	1.77	12,454	-80.00	0.53
1,126	모티브링크	4,130	245	+6.31%	200	512	12,390	1.51	11,544	-43.94	-0.40
1,127	오가닉티코스메틱	2,475	130	-4.99%	0	509	20,580	0.00	130,901	-0.10	-28.74
1,128	에피소드컴퍼니	2,910	5	-0.17%	500	509	17,495	0.30	3,356	-6.19	-36.06
1,129	씨유테크	2,875	5	-0.17%	500	508	17,658	70.41	28,399	4.70	1.18
1,130	HC홈센타	1,999	23	+1.16%	500	508	25,388	1.85	13,969	-1.90	-13.14
1,131	퀀타매트릭스	2,515	65	+2.65%	500	506	20,135	18.48	73,810	-2.42	-83.64
1,132	이브이첨단소재	848	2	-0.24%	500	505	59,592	1.05	1,087,682	-3.62	-17.09
1,133	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,134	이노메트리	5,120	10	-0.19%	500	503	9,833	2.21	18,199	-46.55	-6.97
1,135	포인트엔지니어링	4,340	15	-0.34%	500	503	11,599	0.58	844	-6.85	-8.53
1,136	ES큐브	3,710	215	+6.15%	5,000	503	13,564	2.63	370,474	-80.65	-2.32
1,137	제일테크노스	5,590	30	+0.54%	500	503	9,000	4.61	11,013	4.23	7.27
1,138	CJ 바이오사이언스	3,850	55	+1.45%	500	503	13,065	2.92	2,815	-2.19	-36.54
1,139	알피바이오	5,800	280	-4.61%	500	503	8,666	2.21	24,335	8.98	4.47
1,140	엘컴텍	2,975	95	+3.30%	500	502	16,890	0.52	47,259	14.95	3.05
1,141	본느	5,970	150	+2.58%	500	501	8,390	0.00	4,216,275	-3.55	-36.03
1,142	딥노이드	1,699	55	+3.35%	500	499	29,372	2.73	56,567	-3.98	-45.24
1,143	오가노이드사이언스	7,530	30	+0.40%	500	496	6,586	7.44	19,903	-3.01	-76.89
1,144	포스뱅크	4,860	10	+0.21%	500	495	10,191	4.09	22,230	12.53	4.96
1,145	옵티시스	8,770	50	+0.57%	500	494	5,636	2.20	4,025	12.30	7.70
1,146	씨티케이	2,550	0	0.00%	500	493	19,342	3.79	27,155	-4.39	-4.60
1,147	알비더블유	1,710	15	+0.88%	500	492	28,743	4.14	89,360	-13.05	-6.88
1,148	다보링크	940	1	+0.11%	100	489	52,063	0.69	111,762	-9.69	-38.06
1,149	에이프로	3,235	135	+4.35%	500	488	15,078	4.93	58,382	-6.42	-7.36
1,150	탑엔지니어링	3,045	10	+0.33%	500	487	16,004	4.46	22,486	-2.38	-21.16
1,151	코어라인소프트	2,690	5	+0.19%	500	483	17,947	3.86	22,472	-3.39	-132.77
1,152	TPC로보틱스	3,060	40	-1.29%	500	480	15,698	6.15	64,327	-43.71	-6.61
1,153	시선AI	3,520	0	0.00%	500	480	13,645	2.24	77,573	-3.05	-122.89
1,154	린드먼아시아	3,505	380	+12.16%	500	480	13,692	1.30	50,315	13.91	5.01
1,155	프로이천	1,700	19	+1.13%	100	479	28,192	6.20	55,427	5.06	9.39
1,156	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,157	쎄크	5,410	80	-1.46%	500	477	8,826	6.01	42,924	-10.00	-13.51
1,158	제노레이	3,280	75	+2.34%	500	477	14,554	1.82	27,817	218.67	0.89
1,159	에너토크	4,890	55	+1.14%	500	477	9,756	13.12	16,969	-12.19	-10.40
1,160	노브랜드	2,820	45	-1.57%	500	477	16,908	2.02	26,798	15.41	3.30
1,161	HB인베스트먼트	1,732	30	-1.70%	500	476	27,506	1.13	66,234	7.25	6.98
1,162	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,163	비트플래닛	2,020	464	+29.82%	500	476	23,545	14.81	270,658	-2.33	-19.04
1,164	SM Life Design	1,049	6	-0.57%	500	475	45,319	2.50	71,696	9.20	8.52
1,165	우리산업홀딩스	2,500	30	-1.19%	500	472	18,887	1.88	4,235	3.23	8.00
1,166	캐프	2,185	30	+1.39%	500	471	21,535	3.73	40,134	2.33	15.73
1,167	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,168	오상자이엘	2,470	25	+1.02%	500	469	18,983	3.34	55,599	5.01	9.73
1,169	영우디에스피	1,050	77	+7.91%	500	468	44,600	2.34	207,075	4.55	19.84
1,170	온코크로스	3,580	205	+6.07%	500	467	13,046	2.53	109,377	-4.63	-52.79
1,171	에이텍모빌리티	9,180	30	+0.33%	500	466	5,080	4.34	16,031	-114.75	0.99
1,172	대모	5,580	120	-2.11%	500	464	8,324	3.89	42,790	18.98	4.00
1,173	세코닉스	3,140	60	-1.87%	500	464	14,793	6.23	43,950	-125.60	3.44
1,174	제이피아이헬스케어	9,050	230	-2.48%	500	462	5,105	1.07	8,667	7.88	10.02
1,175	동방선기	3,295	65	+2.01%	500	461	14,000	3.60	47,780	5.80	17.34
1,176	셀로맥스사이언스	4,080	70	-1.69%	100	461	11,303	0.73	1,760	13.92	6.49
1,177	랩지노믹스	620	8	+1.31%	500	460	74,240	2.02	912,181	-0.72	-35.18
1,178	아셈스	4,175	0	0.00%	500	460	11,019	2.51	14,602	5.95	12.97
1,179	위너스일렉	6,440	60	-0.92%	200	459	7,126	2.13	6,842	9.60	14.15
1,180	제이티	4,445	95	+2.18%	500	459	10,316	8.28	21,972	12.42	-0.40
1,181	앱코	1,006	18	+1.82%	100	458	45,546	2.65	296,371	6.89	10.80
1,182	대원	3,460	165	-4.55%	500	458	13,223	0.85	70,575	-7.25	-2.99
1,183	흥국에프엔비	1,138	0	0.00%	100	457	40,138	2.98	22,505	6.94	8.10
1,184	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,185	아이컴포넌트	6,430	10	+0.16%	500	455	7,071	8.60	16,923	4.34	14.37
1,186	아이빔테크놀로지	3,005	105	+3.62%	500	454	15,119	1.46	12,611	-16.98	-12.91
1,187	에어레인	3,330	160	+5.05%	100	453	13,603	4.77	702,412	6.56	4.22
1,188	아시아경제	1,028	8	+0.78%	500	453	44,049	0.16	19,230	39.54	3.39
1,189	YW	3,975	20	-0.50%	500	451	11,355	2.39	11,567	9.24	6.15
1,190	제이엠티	2,695	10	+0.37%	500	451	16,748	5.63	176,710	2.27	10.13
1,191	일신바이오	1,020	40	+4.08%	100	451	44,216	3.32	367,773	8.87	7.65
1,192	에이치시티	3,105	15	-0.48%	500	450	14,498	8.57	15,583	8.60	6.68
1,193	HLB펩	4,795	50	+1.05%	500	450	9,376	1.28	11,902	-13.98	-4.13
1,194	디와이디	1,162	8	-0.68%	100	449	38,673	6.14	62,074	-5.12	-136.29
1,195	마이크로투나노	7,560	430	-5.38%	500	447	5,919	4.44	6,898	-9.12	-17.64
1,196	에이텀	4,675	165	-3.41%	500	447	9,570	2.02	94,526	-3.16	-122.92
1,197	아이엠비디엑스	3,110	25	+0.81%	100	446	14,335	6.17	39,399	-5.20	-27.54
1,198	쎄노텍	914	15	+1.67%	100	443	48,419	4.19	74,196	11.28	3.77
1,199	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,200	제로투세븐	2,195	10	-0.45%	500	440	20,033	2.93	23,391	12.99	4.20
1,201	코리아에셋투자증권	6,870	120	+1.78%	5,000	439	6,388	1.76	4,160	7.48	5.94
1,202	얼라인드	3,085	10	+0.33%	500	439	14,218	2.67	6,174	15.98	8.01
1,203	디케이앤디	3,165	75	+2.43%	500	438	13,836	4.91	43,108	3.99	10.53
1,204	케이엠	3,215	15	-0.46%	500	436	13,556	2.40	14,889	8.24	3.26
1,205	TS인베스트먼트	1,829	109	+6.34%	1,000	435	23,778	0.67	90,037	8.97	8.19
1,206	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,207	그린생명과학	2,165	25	-1.14%	500	433	20,000	2.96	129,024	14.34	0.30
1,208	하츠	3,380	100	-2.87%	500	433	12,800	2.07	55,511	5.16	8.00
1,209	원익큐브	1,222	17	-1.37%	500	433	35,395	4.56	52,007	10.91	2.59
1,210	케일럼	1,183	19	+1.63%	500	432	36,485	1.55	43,720	-23.66	-5.50
1,211	오비고	3,410	5	-0.15%	500	431	12,638	0.92	16,460	-15.93	-5.61
1,212	엘엠에스	4,825	0	0.00%	500	429	8,896	1.09	1,607	-6.27	-16.20
1,213	사이냅소프트	8,490	120	+1.43%	500	428	5,037	2.72	2,374	7.17	8.53
1,214	원바이오젠	6,010	170	-2.75%	500	426	7,095	2.32	9,613	6.16	16.55
1,215	대창스틸	2,015	35	+1.77%	500	425	21,109	0.86	16,008	6.52	1.91
1,216	액토즈소프트	3,890	40	+1.04%	500	425	10,925	53.22	23,248	1.20	12.77
1,217	파수AI	3,630	40	+1.11%	500	425	11,704	8.36	51,183	7.77	7.25
1,218	와이즈버즈	864	0	0.00%	100	425	49,144	12.21	0	6.91	3.85
1,219	이지스	4,130	70	+1.72%	100	424	10,278	2.43	19,742	-6.99	-11.93
1,220	포시에스	1,544	37	+2.46%	500	422	27,322	1.67	32,501	6.54	6.10
1,221	미래생명자원	2,065	35	+1.72%	100	422	20,416	3.30	170,045	-12.83	-7.76
1,222	루멘스	873	0	0.00%	500	420	48,103	5.24	209,813	-54.56	-6.12
1,223	엑스플러스	1,675	45	-2.62%	500	419	25,043	1.38	88,887	-7.86	-13.56
1,224	iMBC	1,823	30	+1.67%	500	419	23,000	3.94	33,854	-8.85	-9.19
1,225	서린바이오	4,495	205	+4.78%	500	418	9,301	2.17	358,788	56.90	0.87
1,226	HLB바이오스텝	2,395	5	-0.21%	500	418	17,432	0.70	39,347	-2.16	-18.22
1,227	상지건설	6,110	150	+2.52%	5,000	417	6,829	0.00	37,508	-3.06	-14.41
1,228	쏘닉스	2,410	110	-4.37%	1,000	417	17,306	21.43	62,818	-6.64	-17.95
1,229	하스	5,090	50	+0.99%	500	417	8,187	1.23	22,053	-267.89	3.37
1,230	일월지엠엘	2,235	85	+3.95%	500	417	18,639	0.94	15,345	9.68	14.03
1,231	알엔티엑스	2,060	5	-0.24%	1,000	416	20,216	0.00	48,130	-17.31	-11.59
1,232	오리엔트정공	1,162	5	+0.43%	500	415	35,743	5.10	40,088	-41.50	4.63
1,233	크리스탈신소재	1,159	29	+2.57%	2	415	35,815	22.98	85,594	-9.66	-0.54
1,234	서전기전	4,260	15	+0.35%	500	413	9,699	3.84	51,021	5.50	19.86
1,235	젠큐릭스	1,763	30	+1.73%	500	413	23,428	1.95	75,065	-4.64	-47.25
1,236	에쎈테크	868	5	+0.58%	1,000	412	47,500	0.42	65,358	22.26	1.47
1,237	삼일기업공사	3,315	10	+0.30%	500	411	12,400	5.29	8,505	6.18	9.62
1,238	신화인터텍	1,407	8	-0.57%	500	410	29,135	1.79	9,902	-469.00	3.50
1,239	서진오토모티브	1,775	23	-1.28%	500	410	23,079	1.64	18,547	-1.58	-20.69
1,240	케이피엠테크	4,710	85	-1.77%	1,000	408	8,671	0.00	25,139	-0.76	-22.28
1,241	한국팩키지	1,364	0	0.00%	500	406	29,800	2.35	64,408	7.62	5.19
1,242	한독크린텍	4,840	80	+1.68%	500	406	8,395	1.92	1,273	13.56	4.76
1,243	NHN벅스	2,740	115	+4.38%	500	406	14,828	2.92	46,092	-7.78	-11.60
1,244	상신전자	2,550	10	-0.39%	500	406	15,925	1.20	53,840	19.77	3.49
1,245	비아이매트릭스	5,620	30	-0.53%	500	405	7,207	2.70	20,856	14.52	7.64
1,246	네이블	6,200	90	+1.47%	500	405	6,530	0.02	1,820	45.59	7.33
1,247	데이원컴퍼니	2,905	30	-1.02%	500	401	13,807	0.69	1,401	6.03	13.74
1,248	씨큐브	3,530	70	-1.94%	500	401	11,357	15.40	36,839	3.84	9.27
1,249	진바이오텍	4,650	50	+1.09%	500	400	8,611	2.99	14,621	11.15	7.15
1,250	케이씨피드	2,390	0	0.00%	500	400	16,716	13.84	98,793	3.79	13.67
1,251	승일	6,510	90	+1.40%	500	399	6,132	0.87	302	19.38	1.68
1,252	효성오앤비	4,680	160	-3.31%	500	397	8,490	2.47	55,998	61.58	3.61
1,253	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,254	레이저옵텍	2,670	40	+1.52%	500	396	14,846	2.56	39,264	-3.84	-40.82
1,255	옴니시스템	667	0	0.00%	500	396	59,394	0.97	100,007	30.32	-0.18
1,256	덴티스	2,505	5	+0.20%	500	396	15,810	3.58	36,765	28.15	-27.90
1,257	보라티알	5,860	20	+0.34%	500	396	6,751	2.34	1,460	119.59	0.25
1,258	포톤	3,000	55	+1.87%	500	395	13,180	3.95	145,429	30.93	-12.54
1,259	링크제니시스	3,435	10	+0.29%	100	394	11,470	5.01	15,467	8.81	6.29
1,260	대보마그네틱	5,000	150	-2.91%	500	393	7,858	1.49	5,799	-1.07	-100.32
1,261	이루온	1,440	5	+0.35%	500	393	27,275	12.16	105,545	-480.00	3.17
1,262	램테크놀러지	2,735	65	-2.32%	500	391	14,299	3.68	11,906	-4.90	-19.08
1,263	뱅크웨어글로벌	3,835	35	+0.92%	500	391	10,197	7.73	97,408	-28.41	-14.99
1,264	폴라리스세원	2,670	70	+2.69%	500	390	14,602	0.00	10,191	23.42	0.23
1,265	유에스티	1,645	15	-0.90%	100	390	23,700	1.39	2,836	15.37	2.97
1,266	서암기계공업	3,090	0	0.00%	500	389	12,600	2.00	21,358	23.77	1.80
1,267	민테크	1,600	16	+1.01%	100	389	24,333	1.66	58,831	-39.02	-7.75
1,268	쓰리에이로직스	4,035	55	+1.38%	500	388	9,628	3.09	17,561	-12.89	-7.47
1,269	토마토시스템	2,485	50	+2.05%	500	388	15,615	2.91	23,560	155.31	-7.46
1,270	이글벳	3,065	0	0.00%	500	387	12,642	2.03	11,076	8.94	7.85
1,271	서연탑메탈	3,320	5	+0.15%	500	387	11,650	1.95	3,507	4.01	9.64
1,272	지슨	3,495	105	-2.92%	500	385	11,017	0.71	41,869	-4.24	-170.85
1,273	자연과환경	3,390	90	+2.73%	5,000	384	11,339	1.61	22,301	-6.06	-7.65
1,274	다산디엠씨	1,131	59	+5.50%	500	384	33,950	1.05	67,799	-6.85	-13.05
1,275	백금T&A	2,335	25	+1.08%	500	383	16,419	4.62	47,187	13.50	5.86
1,276	알리코제약	2,490	0	0.00%	500	382	15,327	4.50	15,608	-23.49	-0.77
1,277	케이디켐	9,450	0	0.00%	500	381	4,035	1.38	21	13.31	3.45
1,278	비비씨	6,830	240	+3.64%	500	379	5,555	2.77	5,497	6.84	7.02
1,279	하이즈항공	2,025	20	+1.00%	500	379	18,701	1.34	2,884	9.69	5.28
1,280	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,281	영림원소프트랩	4,640	40	+0.87%	500	377	8,131	1.42	14,486	4.60	12.62
1,282	나라엠앤디	2,655	65	-2.39%	500	377	14,200	2.88	1,776,393	35.40	5.12
1,283	디에이피	1,650	30	+1.85%	500	375	22,745	0.31	1,824	0.79	-145.63
1,284	그린플러스	3,435	0	0.00%	500	375	10,920	2.79	23,158	-3.68	-26.40
1,285	블리츠웨이엔터테인먼트	3,760	5	-0.13%	500	375	9,974	6.10	10,754	-2.74	-55.21
1,286	고려제약	3,400	35	+1.04%	500	374	11,000	2.80	2,437	5.74	8.08
1,287	애드포러스	7,240	20	-0.28%	500	374	5,161	1.34	32,480	-19.05	-7.40
1,288	DH오토리드	2,355	10	-0.42%	500	373	15,825	1.30	16,010	2.65	15.03
1,289	콜마바이오텍	2,210	55	+2.55%	500	372	16,830	7.84	55,810	-10.14	-21.03
1,290	큐라티스	2,885	195	+7.25%	500	370	12,828	0.88	271,340	-0.83	-91.68
1,291	바이오톡스텍	2,310	100	+4.52%	500	369	15,958	2.25	19,138	48.12	2.90
1,292	아세아텍	1,636	4	-0.24%	500	368	22,500	1.37	40,658	41.95	2.12
1,293	베노티앤알	980	23	-2.29%	500	368	37,510	0.00	57,291	-3.15	-28.49
1,294	그리티	1,886	6	+0.32%	500	367	19,451	2.56	4,714	11.09	5.67
1,295	케어랩스	1,888	3	-0.16%	500	367	19,414	2.95	13,992	-5.39	32.80
1,296	엣지파운드리	2,340	105	+4.70%	2,500	366	15,661	1.10	144,043	14.90	15.29
1,297	에프엔씨엔터	2,380	160	+7.21%	500	366	15,393	1.59	25,581	-5.96	-47.06
1,298	뉴트리	4,070	170	+4.36%	500	366	8,995	0.73	13,227	-13.80	-2.30
1,299	아티스트컴퍼니	2,345	5	-0.21%	500	366	15,591	0.63	11,688	22.77	4.12
1,300	이엠넷	1,630	10	-0.61%	500	363	22,276	27.71	41,147	17.72	2.06
1,301	SGA솔루션즈	1,922	16	+0.84%	500	363	18,888	0.00	33,702	1.71	45.29
1,302	KB오토시스	3,150	45	+1.45%	500	362	11,500	7.41	9,839	6.02	3.27
1,303	넥사다이내믹스	1,212	44	+3.77%	100	360	29,699	2.44	274,727	-2.37	-62.93
1,304	YBM넷	2,205	0	0.00%	500	360	16,313	2.67	6,311	25.06	3.05
1,305	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,306	브리지텍	3,000	10	+0.33%	500	359	11,952	7.15	18,082	9.04	1.10
1,307	모헨즈	3,280	75	+2.34%	500	358	10,920	1.88	104,643	-15.47	-8.74
1,308	코아시아씨엠	790	10	+1.28%	1,000	358	45,320	1.76	81,795	14.91	5.53
1,309	누보	897	2	+0.22%	100	358	39,904	3.05	159,360	11.80	3.37
1,310	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,311	오공	2,105	5	-0.24%	500	357	16,942	3.76	23,539	5.75	4.67
1,312	파라텍	3,410	10	-0.29%	2,500	356	10,449	0.00	12,238	-1.16	-24.06
1,313	유니온바이오메트릭스	2,520	10	+0.40%	500	355	14,079	8.73	26,779	25.20	4.82
1,314	DH오토웨어	3,635	25	+0.69%	2,500	355	9,756	11.36	5,033	-1.81	-42.36
1,315	동일기연	2,015	30	-1.47%	100	354	17,593	0.51	6,717	3.67	9.99
1,316	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,317	삼화네트웍스	2,045	15	+0.74%	500	353	17,269	0.53	6,276	-40.10	-1.49
1,318	성우전자	2,275	15	+0.66%	500	353	15,508	3.16	22,069	2.85	11.53
1,319	에스디시스템	2,650	290	+12.29%	500	352	13,291	16.22	209,070	-64.63	11.22
1,320	TS트릴리온	1,205	11	-0.90%	500	352	29,177	0.00	100,284	-30.12	-7.36
1,321	넥스턴앤롤코리아	2,275	80	-3.40%	2,500	348	15,316	2.07	90,553	-4.65	-7.13
1,322	미트박스	6,170	40	+0.65%	100	348	5,647	4.13	3,654	15.09	6.43
1,323	기산텔레콤	2,335	5	+0.21%	500	348	14,920	5.85	115,348	5.44	8.36
1,324	큐캐피탈	2,495	125	+5.27%	2,500	348	13,962	0.00	86,195	15.89	1.75
1,325	파인메딕스	6,180	180	+3.00%	100	348	5,626	1.45	12,329	-57.76	-9.44
1,326	멤레이비티	837	5	-0.59%	1,000	347	41,512	0.35	104,286	-1.56	-39.59
1,327	와이랩	2,100	65	+3.19%	500	347	16,508	8.85	7,275	-4.77	-21.79
1,328	폴라리스AI핸디	1,445	2	-0.14%	500	346	23,931	1.00	3,157	18.29	1.12
1,329	포인트모바일	2,810	165	-5.55%	100	346	12,301	3.41	35,021	2.47	5.63
1,330	정원엔시스	1,098	16	+1.48%	500	346	31,480	0.94	78,439	15.25	2.53
1,331	한네트	2,985	30	+1.02%	500	345	11,564	2.87	19,771	8.94	9.44
1,332	화인써키트	2,915	30	-1.02%	100	345	11,841	1.31	13,229	-59.49	-9.44
1,333	진시스템	4,050	45	+1.12%	500	345	8,508	0.99	9,578	-2.46	-88.15
1,334	코셈	6,320	80	+1.28%	500	344	5,438	6.58	7,171	-28.21	-3.13
1,335	인스피언	3,390	55	+1.65%	100	344	10,138	1.73	5,597	4.13	4.92
1,336	씨앤투스	1,303	22	-1.66%	500	342	26,277	1.65	61,109	-4.54	-5.02
1,337	에코캡	1,280	94	-6.84%	100	342	26,690	2.82	124,849	13.47	-2.27
1,338	팸텍	1,158	45	-3.74%	100	341	29,490	1.98	773,044	-5.85	-9.72
1,339	메가엠디	1,458	1	+0.07%	500	341	23,407	3.20	16,967	7.01	4.22
1,340	인포뱅크	3,905	180	+4.83%	500	339	8,694	0.41	10,657	-8.58	-6.18
1,341	오디텍	2,990	15	+0.50%	500	339	11,322	2.06	3,328	-65.00	0.70
1,342	산돌	2,380	35	-1.45%	500	338	14,223	3.34	12,936	12.02	6.19
1,343	M83	4,190	10	+0.24%	100	338	8,077	1.69	33,152	-8.93	-14.17
1,344	와이엠	1,514	2	+0.13%	500	337	22,254	0.36	17,933	11.30	4.60
1,345	이노에이엑스	6,500	30	+0.46%	500	337	5,178	1.94	17,637	13.40	7.72
1,346	원티드랩	3,435	55	-1.58%	500	335	9,766	1.65	30,562	36.54	3.42
1,347	에이치와이티씨	3,295	125	+3.94%	500	335	10,175	0.79	14,342	5.22	5.47
1,348	한국큐빅	2,050	0	0.00%	500	335	16,351	4.45	1,968	7.98	4.78
1,349	스튜디오미르	1,023	3	-0.29%	100	335	32,753	3.93	37,968	-36.54	-3.71
1,350	인지디스플레	760	57	+8.11%	500	334	43,885	5.03	347,656	10.27	3.38
1,351	팬엔터테인먼트	1,202	18	+1.52%	500	333	27,694	3.46	26,768	-4.85	-10.57
1,352	하이드로리튬	585	31	-5.03%	200	332	56,777	3.99	911,661	-0.50	-47.54
1,353	에코글로우	3,160	35	-1.10%	500	331	10,467	1.00	2,910	-7.35	-34.81
1,354	플랜티넷	2,050	0	0.00%	500	330	16,122	3.53	13,789	35.34	3.19
1,355	테크엘	1,478	1	-0.07%	500	330	22,351	0.53	14,817	-7.35	-4.81
1,356	모니터랩	2,680	55	+2.10%	100	330	12,310	3.32	25,927	17.18	1.75
1,357	휴엠앤씨	3,340	20	-0.60%	500	328	9,809	0.75	2,058	15.05	3.51
1,358	아이비젼웍스	950	51	+5.67%	100	327	34,456	1.72	96,170	-316.67	-1.09
1,359	티디에스팜	5,910	110	+1.90%	100	327	5,530	3.19	41,859	6.47	10.52
1,360	제이에스티나	1,980	230	-10.41%	500	327	16,504	3.34	532,045	45.00	4.26
1,361	피엔에이치테크	3,275	20	+0.61%	500	325	9,936	3.31	11,804	13.15	5.32
1,362	네오크레마	2,570	5	-0.19%	500	325	12,654	3.60	21,363	16.80	4.14
1,363	캐스텍코리아	1,337	0	0.00%	500	324	24,261	1.68	309	-1.86	-31.63
1,364	프리시젼바이오	1,470	30	+2.08%	500	323	21,950	0.19	3,154	-2.77	-34.29
1,365	SDN	511	8	+1.59%	500	322	62,944	2.95	967,936	-15.48	-2.43
1,366	비씨월드제약	3,015	20	-0.66%	200	322	10,666	1.29	6,763	-11.08	-6.62
1,367	오브젠	6,830	20	+0.29%	500	321	4,707	1.34	14,708	-8.45	-30.51
1,368	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,369	오스템	1,143	45	+4.10%	500	320	28,000	2.01	129,161	2.70	1.40
1,370	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,371	대신정보통신	4,150	165	-3.82%	2,500	319	7,686	2.05	110,838	2.53	28.18
1,372	광진실업	4,010	100	-2.43%	500	318	7,928	1.13	31,458	-6.62	-21.69
1,373	시큐브	4,150	140	+3.49%	500	318	7,658	5.91	26,998	7.45	9.84
1,374	케이씨티	1,853	58	+3.23%	500	318	17,150	4.36	13,368	11.44	7.95
1,375	솔디펜스	1,365	24	+1.79%	500	316	23,156	1.47	29,809	15.00	6.66
1,376	트윔	4,245	5	+0.12%	500	316	7,441	0.60	1,602	-12.52	-4.36
1,377	캡스톤파트너스	2,225	10	+0.45%	200	315	14,170	7.68	28,385	13.17	6.90
1,378	에스팀	3,630	10	-0.27%	500	315	8,683	3.12	3,673	15.19	14.99
1,379	파인디지털	3,080	15	-0.48%	500	314	10,211	6.33	516	-81.05	-1.23
1,380	에스코넥	1,980	0	0.00%	1,000	314	15,876	1.45	19,324	1.62	49.77
1,381	경남제약	1,600	34	+2.17%	500	314	19,620	0.14	27,571	-3.07	-8.06
1,382	티케이지애강	604	4	+0.67%	500	313	51,795	1.28	7,599	-2.49	-12.49
1,383	EG	3,625	5	-0.14%	1,000	313	8,625	2.79	9,055	-30.21	-2.02
1,384	신화콘텍	3,080	20	+0.65%	500	312	10,144	2.35	9,020	29.33	4.48
1,385	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,386	뉴키즈온	3,950	5	+0.13%	100	312	7,899	1.26	10,315	-6.24	-10.27
1,387	픽셀플러스	3,820	30	-0.78%	500	312	8,167	0.00	23,664	-8.64	-3.83
1,388	원일특강	7,060	10	+0.14%	500	311	4,400	2.73	2,174	4.25	5.02
1,389	이삭엔지니어링	3,735	15	-0.40%	500	310	8,289	4.42	24,857	-3.70	-23.00
1,390	디와이씨	1,410	0	0.00%	100	309	21,923	1.44	152,797	6.98	7.02
1,391	티비씨	1,631	2	-0.12%	2,500	308	18,907	0.00	9,179	10.19	2.93
1,392	캠시스	1,050	12	+1.16%	500	307	29,225	2.40	103,612	-1.00	-27.90
1,393	휴림에이텍	3,070	5	+0.16%	500	307	9,992	0.00	62,679	-1.50	-22.97
1,394	아이티센피엔에스	1,853	145	+8.49%	500	306	16,534	1.81	14,901	-7.15	-33.99
1,395	제이엔비	3,185	55	-1.70%	100	306	9,618	1.18	7,412	-15.93	-0.90
1,396	에스에이티	1,170	2	-0.17%	500	306	26,133	1.44	43,784	7.55	0.77
1,397	LSK아이로봇	4,050	140	+3.58%	2,500	305	7,535	0.00	25,496	-8.98	-35.90
1,398	신테카바이오	1,255	205	+19.52%	500	304	24,258	0.27	1,966,434	-1.82	-61.27
1,399	유라클	6,970	150	+2.20%	500	304	4,364	5.24	7,110	-4.51	-28.65
1,400	NE능률	1,840	33	-1.76%	500	304	16,526	2.00	20,709	-2.41	-0.48
1,401	닷밀	1,650	35	-2.08%	500	304	18,406	1.64	20,453	51.56	2.36
1,402	마이크로디지탈	1,630	80	+5.16%	500	304	18,621	6.93	173,620	-1.88	-45.26
1,403	브레인즈컴퍼니	3,690	205	+5.88%	500	303	8,208	4.80	19,198	4.74	9.81
1,404	소노스퀘어	1,500	10	+0.67%	500	302	20,160	1.96	25,793	-6.91	-3.07
1,405	엔텔스	2,950	40	-1.34%	500	302	10,245	3.24	5,317	9.93	5.82
1,406	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,407	와토스코리아	4,195	50	-1.18%	500	302	7,200	1.80	38,672	-9.49	-3.66
1,408	파인테크닉스	1,258	49	-3.75%	500	301	23,947	0.47	22,807	-1.04	-29.63
1,409	모비릭스	3,135	15	+0.48%	100	301	9,604	0.80	54,590	-4.43	-21.22
1,410	아틀라스링크	869	1	-0.11%	100	301	34,621	1.13	47,050	5.11	11.45
1,411	인스웨이브	2,045	5	-0.24%	500	301	14,705	2.33	13,027	-14.01	-8.23
1,412	손오공	1,951	1	+0.05%	2,500	300	15,387	0.00	35,067	3.08	2.15
1,413	누리플랜	1,985	57	+2.96%	500	300	15,096	1.72	80,793	52.24	0.54
1,414	디지캡	2,300	10	+0.44%	500	299	13,013	1.03	12,410	-74.19	-0.93
1,415	플레이디	2,330	0	0.00%	500	299	12,827	2.60	2,565,347	5.34	6.65
1,416	링크드	2,235	35	+1.59%	500	299	13,369	1.35	68,444	-6.42	-4.44
1,417	한창산업	5,730	60	+1.06%	500	298	5,200	7.75	4,646	7.12	9.41
1,418	진매트릭스	1,451	24	+1.68%	500	296	20,394	1.77	18,563	-161.22	-10.00
1,419	포메탈	2,495	5	+0.20%	500	296	11,847	7.37	20,526	14.42	4.26
1,420	심플랫폼	4,590	90	+2.00%	500	295	6,432	1.74	7,570	-7.79	-28.78
1,421	지에프씨생명과학	5,540	170	+3.17%	500	295	5,325	2.68	11,463	27.16	3.20
1,422	부스타	1,755	13	+0.75%	500	295	16,810	1.74	29,661	-79.77	1.97
1,423	모비데이즈	916	30	+3.39%	500	295	32,164	2.52	91,706	17.96	7.91
1,424	피코그램	1,584	17	+1.08%	100	294	18,561	2.28	23,987	7.80	-2.64
1,425	풍강	2,965	50	+1.72%	500	293	9,879	1.51	26,872	5.44	1.14
1,426	아이즈비전	982	2	-0.20%	500	292	29,747	2.96	53,743	2.57	6.29
1,427	동국알앤에스	1,586	16	+1.02%	1,000	292	18,400	2.47	9,601	25.58	0.74
1,428	에이아이코리아	3,515	5	-0.14%	500	292	8,296	3.79	48,974	10.37	-1.54
1,429	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,430	자비스	947	20	+2.16%	100	291	30,754	2.51	96,901	-7.07	-14.78
1,431	웰크론	1,031	3	+0.29%	500	291	28,231	2.04	39,969	-1.58	-35.99
1,432	청보	2,390	140	+6.22%	1,000	291	12,166	0.00	12,932	-2.20	-20.88
1,433	앱토크롬	1,920	65	+3.50%	500	291	15,132	0.00	9,802	0.58	-1.83
1,434	팜스빌	3,660	5	-0.14%	500	290	7,929	0.89	2,191	9.71	4.41
1,435	코디	2,620	265	+11.25%	2,500	290	11,072	2.21	8,696	6.00	10.64
1,436	NEW	1,039	12	+1.17%	500	290	27,906	8.69	15,901	21.20	0.88
1,437	아이퀘스트	2,740	5	+0.18%	200	290	10,567	1.41	13,629	3.60	11.15
1,438	하이딥	783	0	0.00%	100	288	36,815	3.74	0	-1.54	-303.40
1,439	카스	1,086	2	-0.18%	500	288	26,494	2.46	40,032	-11.80	-2.41
1,440	에이치엘사이언스	5,320	110	+2.11%	500	287	5,392	0.86	362	-2.54	-13.46
1,441	꿈비	1,960	53	+2.78%	100	287	14,635	4.00	30,983	-3.48	-21.28
1,442	멕아이씨에스	1,784	11	-0.61%	500	286	16,051	5.37	29,806	27.03	-6.70
1,443	에스프리즘	4,100	0	0.00%	500	286	6,979	4.93	16,805	-1.23	-38.44
1,444	우양	1,748	1	+0.06%	100	286	16,366	4.85	9,545	14.21	4.96
1,445	한싹	2,620	110	+4.38%	500	285	10,895	1.95	91,379	-14.89	-7.82
1,446	싸이버원	2,375	35	+1.50%	200	284	11,954	5.82	19,896	-31.25	-2.97
1,447	글로벌에스엠	1,054	58	+5.82%	1	283	26,872	6.73	59,802	5.35	5.22
1,448	이노인스트루먼트	702	3	-0.43%	500	283	40,283	5.77	939,544	-3.49	-28.31
1,449	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,450	위즈코프	1,855	19	-1.01%	2,500	281	15,146	3.31	35,335	3.64	4.89
1,451	파인디앤씨	2,650	100	+3.92%	2,500	281	10,602	0.00	42,765	-1.23	-50.63
1,452	플래티어	3,340	60	-1.76%	500	280	8,388	0.77	3,212	-7.12	-13.06
1,453	케이웨더	2,345	0	0.00%	500	280	11,928	2.54	7,987	-13.48	-14.21
1,454	신원종합개발	2,395	25	-1.03%	5,000	279	11,668	5.01	37,762	5.32	4.43
1,455	세니젠	2,010	30	+1.52%	500	279	13,901	0.39	3,408	-4.14	-108.63
1,456	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,457	뉴온	1,779	9	-0.50%	1,000	277	15,553	0.41	4,146	-0.25	-39.37
1,458	뷰티스킨	1,955	52	+2.73%	500	276	14,136	0.82	227,542	-11.71	-5.21
1,459	아이지넷	1,504	39	+2.66%	500	274	18,234	2.25	35,680	9.17	18.38
1,460	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,461	GH신소재	1,873	19	-1.00%	500	272	14,545	1.56	8,012	-5.41	-5.94
1,462	대동스틸	2,820	45	-1.57%	500	272	9,650	3.36	21,200	100.71	0.39
1,463	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,464	메이슨캐피탈	1,281	7	+0.55%	1,000	272	21,218	1.47	35,034	-27.26	-5.46
1,465	웨이버스	2,820	85	+3.11%	500	272	9,631	0.00	11,042	15.08	6.68
1,466	서울전자통신	1,945	102	+5.53%	500	271	13,918	1.22	90,253	-16.07	-44.97
1,467	키네마스터	1,917	85	+4.64%	500	271	14,119	1.66	29,586	6.43	14.44
1,468	에이루트	6,710	20	+0.30%	2,500	270	4,023	0.68	4,443	-1.70	-15.72
1,469	한주라이트메탈	1,353	5	-0.37%	1,000	269	19,910	9.38	54,136	-14.24	-5.77
1,470	대한과학	3,610	80	+2.27%	500	269	7,454	2.91	16,031	8.13	7.53
1,471	에프알텍	2,360	140	-5.60%	500	269	11,400	2.90	400,739	98.33	3.50
1,472	성우테크론	2,550	15	-0.58%	500	269	10,547	3.04	48,261	5.11	6.58
1,473	에스켐	3,390	45	+1.35%	500	269	7,930	1.92	1,985	-12.51	-5.83
1,474	세중	1,483	54	-3.51%	500	269	18,122	3.76	56,948	-9.21	-2.73
1,475	휴네시온	2,790	155	+5.88%	500	268	9,608	3.28	29,322	5.19	11.83
1,476	신진에스엠	1,531	11	-0.71%	500	268	17,503	2.32	7,643	21.87	-0.49
1,477	제놀루션	1,394	10	+0.72%	500	268	19,190	1.50	54,280	-2.99	-15.66
1,478	GMI벤처	2,800	155	+5.86%	2,500	267	9,545	0.00	30,451	560.00	7.29
1,479	크라우드웍스	1,677	104	-5.84%	500	266	15,874	1.54	213,530	-1.03	-154.76
1,480	한일화학	7,570	90	+1.20%	500	266	3,510	2.42	2,143	-1.55	-18.62
1,481	엠아이큐브솔루션	1,756	0	0.00%	100	265	15,114	0.96	3,525	18.10	7.11
1,482	마니커에프앤지	1,660	12	-0.72%	500	265	15,978	2.96	56,592	10.99	2.76
1,483	아이에이	3,520	65	-1.81%	1,000	264	7,514	0.00	42,620	-0.92	-56.09
1,484	바이브컴퍼니	2,010	25	-1.23%	500	264	13,155	2.59	11,082	-1.57	-35.34
1,485	씨유메디칼	2,180	15	-0.68%	2,500	264	12,125	0.00	19,184	8.29	1.38
1,486	이씨에스	2,425	50	+2.11%	500	264	10,888	2.46	160,948	9.44	3.17
1,487	무림SP	1,190	11	+0.93%	500	263	22,138	0.59	19,227	-6.47	-0.86
1,488	율촌	1,095	9	-0.82%	100	263	24,016	1.10	35,906	12.44	6.49
1,489	솔트웨어	3,835	105	+2.82%	500	263	6,853	1.34	41,438	91.31	3.66
1,490	컬러레이	2,050	45	+2.24%	0	263	12,808	67.64	4,551	-53.95	-0.29
1,491	보원케미칼	2,350	0	0.00%	500	262	11,144	4.76	71,595	111.90	1.46
1,492	삼진	2,895	20	-0.69%	500	261	9,031	4.12	9,160	7.50	3.59
1,493	제이엠아이	821	1	+0.12%	1,000	261	31,839	1.17	28,739	4.00	5.98
1,494	배럴	3,395	85	+2.57%	500	261	7,689	1.20	12,656	3.31	9.48
1,495	프럼파스트	2,830	0	0.00%	500	261	9,220	3.56	22,561	52.41	2.66
1,496	파버나인	2,300	35	-1.50%	500	260	11,326	1.52	58,114	-6.80	-4.83
1,497	이퓨쳐	5,460	20	+0.37%	500	260	4,769	1.22	3,918	18.14	5.31
1,498	아이언디바이스	1,859	11	-0.59%	500	260	13,993	4.62	24,206	-7.02	-15.71
1,499	웰크론한텍	1,143	63	+5.83%	500	258	22,594	1.45	199,461	-0.55	-122.42
1,500	케이바이오랩스	995	44	-4.23%	500	258	25,890	4.25	186,774	-9.85	-5.84
1,501	피엔티엠에스	2,050	50	-2.38%	500	256	12,505	1.28	18,003	-3.64	-29.52
1,502	폴라리스우노	1,487	19	-1.26%	2,500	256	17,235	1.89	50,448	6.04	1.93
1,503	씨엔플러스	2,980	20	+0.68%	1,000	256	8,582	0.00	22,769	-7.72	-29.80
1,504	키이스트	1,300	8	+0.62%	500	256	19,658	8.78	9,199	-9.63	-6.49
1,505	인티큐브	1,841	29	-1.55%	500	256	13,880	1.38	18,334	32.30	6.20
1,506	동양에스텍	1,297	1	+0.08%	500	256	19,700	1.50	19,144	37.06	1.20
1,507	밸로프	2,600	5	+0.19%	500	255	9,801	2.87	19,916	5.75	5.76
1,508	라메디텍	2,880	20	+0.70%	500	254	8,803	1.80	25,117	-2.20	-82.45
1,509	힘스	2,235	10	+0.45%	500	253	11,312	1.54	11,154	-1.80	-19.44
1,510	S&K폴리텍	2,145	70	+3.37%	500	251	11,704	2.70	25,852	4.31	3.43
1,511	아이윈	5,980	780	-11.54%	5,000	250	4,188	0.44	275,262	2.58	20.77
1,512	대산F&B	1,569	24	+1.55%	1,000	250	15,938	0.43	6,157	2.54	45.00
1,513	오픈놀	2,505	75	+3.09%	100	250	9,980	1.98	7,017	-4.00	-17.14
1,514	KBG	2,860	55	+1.96%	200	250	8,740	4.10	5,221	8.75	5.64
1,515	엔비티	1,472	65	-4.23%	100	250	16,975	1.87	45,338	-19.89	-19.67
1,516	인콘	1,087	3	-0.28%	500	250	22,958	0.07	86,794	19.07	-1.66
1,517	아우딘퓨쳐스	1,287	29	+2.31%	1,000	249	19,375	0.00	41,048	-6.31	-15.85
1,518	자이언트스텝	1,115	0	0.00%	500	249	22,312	3.95	43,214	-1.36	-28.29
1,519	신도기연	1,579	54	-3.31%	500	248	15,736	1.42	26,408	7.56	3.10
1,520	에스에너지	665	18	-2.64%	500	248	37,297	3.42	375,492	-1.34	-38.10
1,521	에코심플렉스	1,765	7	+0.40%	500	247	14,015	2.09	2,852	-10.70	-2.89
1,522	풍전약품	2,560	0	0.00%	2,500	247	9,637	1.93	8,605	-10.32	0.81
1,523	이노테나	5,000	25	+0.50%	500	246	4,924	0.76	12,267	12.79	9.71
1,524	한국정보공학	3,070	70	+2.33%	500	246	8,018	2.45	23,212	5.63	4.23
1,525	엠브레인	1,340	20	+1.52%	500	245	18,317	21.68	10,137	67.00	-3.10
1,526	나라셀라	1,896	41	+2.21%	5,000	244	12,878	0.46	5,641	-23.70	0.13
1,527	에코볼트	1,197	1	-0.08%	500	243	20,293	0.17	11,009	-1.85	-8.18
1,528	알티캐스트	1,718	18	+1.06%	500	243	14,137	0.00	10,965	-8.50	-1.86
1,529	오에스피	2,375	80	+3.49%	1,000	242	10,197	1.08	35,628	-4.97	-9.73
1,530	피씨디렉트	1,576	10	-0.63%	500	242	15,340	1.99	57,582	7.84	6.49
1,531	에이치케이	1,301	7	+0.54%	500	241	18,506	4.27	45,914	3.98	7.52
1,532	티피씨글로벌	2,135	10	+0.47%	500	241	11,277	3.06	39,300	1.46	-0.73
1,533	한국맥널티	2,180	0	0.00%	500	240	11,031	1.88	5,963	-58.92	-3.71
1,534	세동	1,358	5	-0.37%	500	240	17,657	7.80	88,869	3.36	15.60
1,535	이엘피	2,565	0	0.00%	500	239	9,325	3.97	19,768	4.18	4.10
1,536	삼진엘앤디	958	10	+1.05%	500	239	24,959	2.62	49,577	6.39	-22.72
1,537	디모아	2,335	20	-0.85%	500	238	10,194	1.02	4,584	1.59	14.99
1,538	알톤	1,722	19	+1.12%	500	238	13,819	0.80	3,565	71.75	1.05
1,539	모아텍	2,580	60	+2.38%	500	237	9,205	79.91	4,149	-58.64	-0.96
1,540	에스지헬스케어	1,993	17	-0.85%	100	236	11,842	3.20	35,187	16.61	4.02
1,541	피앤씨테크	3,615	25	+0.70%	500	235	6,497	1.31	4,740	-1.32	-32.08
1,542	대성미생물	6,180	100	+1.64%	500	235	3,800	2.85	5,653	35.93	1.70
1,543	지란지교시큐리티	2,895	15	-0.52%	500	235	8,102	5.95	4,850	15.40	3.70
1,544	파라택시스이더리움	1,048	59	+5.97%	100	234	22,363	17.01	277,556	6.43	13.71
1,545	바이오포트	4,995	125	-2.44%	200	234	4,679	3.31	4,177	-31.02	-4.06
1,546	엠젠솔루션	910	14	-1.52%	1,000	234	25,680	1.27	20,258	-1.25	-41.78
1,547	스페코	1,594	11	-0.69%	500	234	14,655	4.32	29,947	45.54	-0.21
1,548	토박스코리아	2,175	85	+4.07%	500	234	10,740	12.53	15,816	725.00	-3.78
1,549	아티스트스튜디오	2,335	55	+2.41%	500	233	9,996	2.30	5,320	-5.13	-9.06
1,550	디티앤씨	2,020	20	-0.98%	500	233	11,525	2.13	17,721	2.90	2.27
1,551	비트맥스	1,626	68	-4.01%	500	232	14,292	0.00	392,832	-0.14	-774.04
1,552	라온피플	2,345	110	-4.48%	500	232	9,901	0.00	75,406	-1.25	-54.73
1,553	한빛소프트	935	10	+1.08%	500	232	24,822	3.90	183,074	3.08	35.51
1,554	서울제약	1,990	28	+1.43%	500	232	11,659	2.19	10,957	32.10	1.86
1,555	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,556	티사이언티픽	1,468	2	-0.14%	500	232	15,793	1.21	20,893	17.69	-0.83
1,557	루트K	1,419	93	+7.01%	1,000	231	16,288	0.00	236,960	-0.46	-60.38
1,558	에이스토리	2,420	30	+1.26%	500	231	9,540	4.08	22,921	-3.27	-13.61
1,559	비큐AI	3,645	75	-2.02%	500	229	6,289	0.00	213,578	-3,645.00	-6.59
1,560	한국정밀기계	2,725	5	-0.18%	500	229	8,404	1.97	10,339	-3.27	-21.36
1,561	샤페론	494	17	+3.56%	500	228	46,243	5.79	1,668,078	-1.28	-76.22
1,562	씨엔알리서치	1,981	8	-0.40%	500	228	11,494	0.84	4,472	9.39	5.37
1,563	엠에프씨	2,650	95	-3.46%	500	228	8,592	1.23	7,431	101.92	2.82
1,564	차이커뮤니케이션	2,040	55	-2.63%	500	228	11,161	1.07	54,858	204.00	2.30
1,565	아즈텍WB	1,057	22	+2.13%	500	227	21,491	1.11	3,822	26.43	0.87
1,566	인바이오	2,090	65	+3.21%	500	227	10,868	1.24	16,135	39.43	2.41
1,567	덱스터	890	156	-14.91%	500	226	25,412	2.54	2,098,818	-3.79	-15.29
1,568	스튜디오삼익	1,976	1	-0.05%	500	226	11,443	2.76	14,990	9.93	7.83
1,569	시지트로닉스	3,500	5	-0.14%	500	226	6,449	3.44	32,477	-2.39	-35.11
1,570	케이쓰리아이	3,000	205	+7.33%	500	225	7,486	3.16	45,389	-5.83	-11.96
1,571	소프트캠프	4,435	70	-1.55%	500	222	4,998	2.87	30,503	8.15	27.93
1,572	씨싸이트	3,795	50	-1.30%	500	221	5,837	1.02	10,431	-12.44	-2.39
1,573	삼일	1,365	1	+0.07%	1,000	221	16,214	1.25	61,893	19.78	1.51
1,574	비피도	2,705	50	+1.88%	500	221	8,180	0.94	12,018	9.66	-0.42
1,575	세림B&G	779	2	-0.26%	100	221	28,378	5.32	494,598	10.53	5.34
1,576	한국비티비	1,689	18	+1.08%	500	221	13,085	0.05	1,624	-3.75	-14.97
1,577	딥커머스	1,198	13	-1.07%	0	221	18,437	0.00	9,821	0.93	3.15
1,578	엑사이엔씨	3,325	135	-3.90%	2,500	221	6,635	0.00	144,354	5.16	0.92
1,579	다산솔루에타	1,020	10	+0.99%	500	220	21,616	2.02	142,868	1.76	26.55
1,580	엑셀세라퓨틱스	1,271	5	-0.39%	500	220	17,294	1.48	47,038	-1.62	-134.41
1,581	엔시트론	1,870	60	-3.11%	1,000	220	11,742	1.51	238,507	-12.06	-3.32
1,582	오토앤	1,698	72	-4.07%	500	219	12,876	1.90	16,230	-3.82	-24.58
1,583	인산가	5,690	20	-0.35%	1,000	219	3,841	0.00	3,337	37.43	1.00
1,584	에스에스알	4,160	130	-3.03%	500	219	5,254	4.17	18,366	-13.29	-6.46
1,585	휴럼	2,775	10	-0.36%	500	219	7,876	1.51	3,557	19.82	2.76
1,586	리더스코스메틱	1,142	79	+7.43%	500	218	19,101	2.05	381,161	-2.64	-25.26
1,587	플라즈맵	4,055	135	+3.44%	500	218	5,374	9.88	4,287	-2.43	-128.57
1,588	디티앤씨알오	1,700	18	+1.07%	500	217	12,784	1.33	12,217	-1.77	-10.33
1,589	핌스	959	40	-4.00%	500	217	22,660	3.35	183,240	-3.28	-16.28
1,590	텔콘RF제약	2,285	15	-0.65%	1,000	217	9,482	0.00	159,892	-1.56	-11.98
1,591	딜리	3,690	40	+1.10%	500	217	5,870	16.20	6,854	8.06	2.91
1,592	아이티아이즈	3,075	105	-3.30%	500	216	7,037	1.25	20,625	-1.98	-70.73
1,593	오션인더블유	1,330	39	-2.85%	500	216	16,244	1.91	162,584	-14.78	-6.94
1,594	라닉스	1,415	15	+1.07%	500	216	15,260	3.89	48,976	-2.48	-38.04
1,595	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,596	휴맥스	5,000	120	-2.34%	5,000	215	4,308	3.72	14,111	-0.88	-63.14
1,597	비스토스	3,610	55	+1.55%	500	215	5,958	0.00	21,113	-36.46	-3.75
1,598	대호특수강	991	1	+0.10%	2,500	215	21,705	0.73	15,013	-13.04	-4.08
1,599	비츠로시스	1,708	5	-0.29%	2,500	215	12,591	4.37	33,892	-9.18	8.29
1,600	글로본	1,539	47	-2.96%	500	215	13,944	0.00	23,731	-3.51	-52.48
1,601	이지트로닉스	2,630	5	-0.19%	500	214	8,140	2.04	3,267	-1.28	-27.51
1,602	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,603	로지시스	2,205	30	+1.38%	500	213	9,674	2.59	13,413	6.32	16.63
1,604	윈하이텍	1,780	1	+0.06%	500	213	11,967	1.27	34,010	-2.08	-8.94
1,605	인터엠	1,007	23	+2.34%	500	212	21,045	0.00	40,308	6.07	4.97
1,606	이엠앤아이	989	19	+1.96%	500	211	21,340	1.35	49,185	-4.40	-36.57
1,607	CNT85	1,415	36	+2.61%	2,500	210	14,822	1.52	6,885	-1.90	-19.54
1,608	엔피케이	1,118	55	+5.17%	500	209	18,724	37.24	84,918	18.63	2.48
1,609	유비온	1,094	13	-1.17%	100	209	19,132	0.00	25,885	42.08	19.36
1,610	세진티에스	2,490	100	+4.18%	500	209	8,397	3.18	32,334	7.16	1.51
1,611	이노시뮬레이션	2,300	15	-0.65%	500	209	9,086	2.83	9,333	-15.97	-8.02
1,612	지엔코	3,480	40	+1.16%	2,500	208	5,990	0.46	3,721	-1.44	-25.89
1,613	플레이위드	2,330	10	-0.43%	500	208	8,946	10.69	16,645	-43.15	-10.85
1,614	버넥트	1,869	44	+2.41%	500	208	11,145	1.40	23,261	-5.12	-16.04
1,615	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,616	드림인사이트	1,228	8	-0.65%	100	206	16,801	1.58	48,375	-87.71	-1.23
1,617	파커스	1,717	18	+1.06%	500	206	12,015	1.15	54,773	-27.69	11.98
1,618	삼영에스앤씨	3,630	0	0.00%	500	206	5,668	0.74	21,660	-32.12	-5.79
1,619	모아데이타	563	241	-29.98%	500	205	36,381	1.08	2,418,624	-0.91	-71.79
1,620	디지아이	2,270	75	-3.20%	500	204	9,000	0.41	4,251	-10.32	-1.55
1,621	엘디티	2,445	45	-1.81%	500	204	8,348	3.16	24,504	12.80	7.04
1,622	리튬포어스	1,695	4	-0.24%	500	204	12,037	0.58	35,401	-1.37	-24.60
1,623	위세아이텍	2,760	60	+2.22%	500	204	7,384	2.50	23,800	7.62	4.71
1,624	이노뎁	2,775	45	+1.65%	500	204	7,339	3.09	15,167	-8.09	-8.40
1,625	벨로크	2,025	10	-0.49%	200	204	10,054	1.09	23,659	9.38	8.09
1,626	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,627	메디앙스	1,723	18	+1.06%	500	203	11,800	1.98	7,799	13.46	-8.48
1,628	성창오토텍	2,765	30	-1.07%	500	202	7,300	9.10	12,771	2.41	14.99
1,629	케이지에이	1,355	8	-0.59%	500	199	14,699	2.54	68,661	-1.56	-29.12
1,630	케이피티유	3,475	20	-0.57%	500	199	5,726	0.58	1,260	6.59	4.11
1,631	넥스트아이	2,020	20	+1.00%	1,000	198	9,812	0.00	17,536	-0.50	-64.92
1,632	스타플렉스	2,475	70	+2.91%	500	198	7,985	1.97	43,264	2.75	5.04
1,633	아시아종묘	1,633	42	-2.51%	500	197	12,062	1.22	28,408	22.07	-5.51
1,634	상보	1,663	12	+0.73%	2,500	197	11,836	1.23	50,127	-1.49	-27.33
1,635	웹스	1,370	44	-3.11%	500	197	14,364	3.80	73,248	4.13	10.59
1,636	오아	3,605	5	+0.14%	500	196	5,450	1.25	3,285	-4.76	-9.73
1,637	에스티오	1,568	25	-1.57%	500	196	12,501	0.46	16,610	-3.97	-19.19
1,638	웰킵스하이텍	1,439	159	+12.42%	1,000	195	13,568	0.59	157,237	-4.67	-8.88
1,639	판타지오	1,565	16	+1.03%	500	195	12,462	0.00	13,355	-1.08	-17.21
1,640	PN풍년	1,947	1	-0.05%	500	195	10,000	6.67	24,771	6.90	5.69
1,641	듀오백	1,622	0	0.00%	500	194	11,968	1.16	0	-4.80	-19.37
1,642	소프트센	927	17	+1.87%	1,000	193	20,856	28.13	75,175	-12.53	-4.15
1,643	캔버스엔	1,992	1	+0.05%	200	193	9,695	0.00	329,096	-2.18	-63.72
1,644	카티스	1,805	36	-1.96%	500	193	10,690	0.55	44,022	-31.12	-0.98
1,645	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,646	이노진	1,323	11	-0.82%	100	191	14,430	4.78	23,606	110.25	1.88
1,647	알엔투테크놀로지	1,400	60	-4.11%	500	191	13,611	3.30	83,686	-1.50	-10.31
1,648	우리이앤엘하루틴	1,843	182	-8.99%	500	190	10,296	2.52	947,217	-4.97	-0.72
1,649	제이케이시냅스	1,316	6	+0.46%	500	189	14,359	0.26	15,847	-0.63	-29.96
1,650	유아이디	1,110	69	+6.63%	500	188	16,953	1.49	338,915	4.08	6.78

HOME

Blog

2026년 8월 20일 코스닥 시가총액 순위 종목정보

이원재의 건축레시피 1 : 태도

바로구매

2026년 8월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 20일 코스닥 시가총액 순위 종목정보

이원재의 건축레시피 1 : 태도

바로구매

2026년 8월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 20일 코스닥 시가총액 순위 종목정보

2026년 8월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment