2026년 8월 20일 코스피 시가총액 순위 종목정보

비상 고등 공통국어2 자습서 박영민 (2026년 고1 적용)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	271,000	23,500	+9.49%	100	15,843,415	5,846,279	46.75	26,093,355	12.16	10.85
2	SK하이닉스	1,691,000	191,000	+12.73%	5,000	12,352,626	730,492	50.99	5,452,849	7.54	44.15
3	삼성전자우	191,200	17,500	+10.07%	100	1,534,134	802,371	76.66	3,576,677	8.58	N/A
4	SK스퀘어	1,123,000	119,000	+11.85%	100	1,481,506	131,924	46.17	850,827	9.54	37.82
5	삼성전기	1,396,000	9,000	+0.65%	5,000	1,042,724	74,694	37.79	766,198	131.86	7.70
6	현대차	417,500	3,500	+0.85%	5,000	854,864	204,758	24.91	421,243	12.87	8.41
7	LG에너지솔루션	358,000	500	+0.14%	500	837,720	234,000	5.52	267,995	-49.77	-5.19
8	삼성바이오로직스	1,574,000	30,000	+1.94%	2,500	728,620	46,291	13.20	62,565	51.14	19.44
9	삼성물산	374,000	27,000	+7.78%	100	606,507	162,168	30.96	463,427	25.08	6.02
10	한화에어로스페이스	1,167,000	10,000	-0.85%	5,000	601,745	51,563	45.48	251,401	36.65	19.14
11	삼성생명	297,000	21,000	+7.61%	500	594,000	200,000	23.41	581,363	20.69	4.96
12	KB금융	160,000	6,400	-3.85%	5,000	567,500	354,688	79.31	1,282,300	10.12	9.98
13	기아	131,100	1,900	-1.43%	5,000	511,831	390,413	39.32	869,614	7.38	12.92
14	HD현대중공업	475,500	1,500	+0.32%	5,000	499,091	104,961	13.82	166,219	23.50	18.82
15	두산에너빌리티	75,900	300	-0.39%	5,000	486,186	640,561	24.02	1,377,164	314.94	1.11
16	신한지주	101,100	3,900	-3.71%	5,000	474,614	469,450	62.24	930,300	9.64	8.72
17	현대모비스	507,000	2,000	-0.39%	5,000	460,014	90,733	37.58	224,249	13.24	7.68
18	셀트리온	194,100	0	0.00%	1,000	451,510	232,617	25.57	484,272	37.14	5.94
19	SK	568,000	17,000	+3.09%	200	411,815	72,503	29.93	184,151	15.79	6.35
20	삼성SDI	499,500	12,500	+2.57%	5,000	402,525	80,586	26.33	390,207	-87.85	-3.15
21	NAVER	219,500	11,500	+5.53%	100	344,566	156,978	35.15	961,900	17.04	7.37
22	하나금융지주	123,400	4,100	-3.22%	5,000	338,570	274,368	68.29	801,132	8.50	9.17
23	LG전자	202,500	1,000	+0.50%	5,000	329,841	162,885	29.26	552,426	37.36	4.28
24	LS ELECTRIC	199,200	2,800	-1.39%	1,000	298,800	150,000	18.45	558,235	88.61	14.67
25	삼성화재	622,000	9,000	+1.47%	500	277,707	44,647	58.04	65,840	14.97	10.97
26	한화오션	88,500	400	+0.45%	5,000	271,176	306,413	10.20	597,106	13.07	22.59
27	HD현대일렉트릭	746,000	6,000	-0.80%	5,000	268,912	36,047	34.50	100,541	34.19	41.50
28	효성중공업	2,857,000	51,000	-1.75%	5,000	266,402	9,325	27.17	32,273	45.53	24.41
29	고려아연	1,238,000	93,000	+8.12%	5,000	258,407	20,873	27.80	54,752	25.81	8.48
30	HD한국조선해양	360,500	6,500	-1.77%	5,000	255,137	70,773	33.24	133,003	10.14	17.78
31	POSCO홀딩스	321,500	1,500	+0.47%	5,000	254,762	79,242	32.49	204,797	31.63	1.18
32	KODEX 200	108,190	6,430	+6.32%	0	254,409	235,150	21.83	30,473,907	N/A	N/A
33	우리금융지주	31,550	1,950	-5.82%	5,000	229,712	728,090	46.33	2,411,983	7.48	8.91
34	한미반도체	225,500	4,500	+2.04%	100	214,929	95,312	7.90	645,969	120.78	34.76
35	SK이노베이션	125,900	3,000	-2.33%	5,000	212,837	169,053	15.13	457,598	-9.55	-14.42
36	SK텔레콤	96,600	1,400	-1.43%	100	207,487	214,790	35.23	1,473,659	27.76	3.33
37	TIGER 미국S&P500	26,670	35	+0.13%	0	204,706	767,550	0.11	45,538,090	N/A	N/A
38	한국전력	31,800	950	+3.08%	5,000	204,145	641,964	21.03	1,292,527	2.34	19.40
39	미래에셋증권	36,100	1,400	+4.03%	5,000	202,004	559,567	10.66	1,216,957	11.33	12.36
40	HMM	21,200	500	-2.30%	5,000	199,966	943,238	8.49	1,358,919	14.25	6.90
41	메리츠금융지주	115,200	0	0.00%	500	192,784	167,347	14.34	255,798	8.64	22.53
42	두산	1,178,000	15,000	-1.26%	5,000	190,763	16,194	20.58	43,214	274.85	4.99
43	LG화학	264,000	2,000	-0.75%	5,000	186,364	70,592	37.56	155,378	-10.03	-5.50
44	삼성중공업	20,800	200	+0.97%	1,000	183,040	880,000	28.84	1,862,749	32.96	13.74
45	삼성에스디에스	233,000	7,000	+3.10%	500	180,290	77,378	18.44	162,816	23.74	7.89
46	KT&G	171,900	3,600	-2.05%	5,000	178,450	103,810	50.95	243,071	16.93	11.77
47	HD현대	221,500	6,500	-2.85%	1,000	174,970	78,993	26.84	129,422	11.48	10.25
48	LIG디펜스앤에어로스페이스	787,000	9,000	-1.13%	5,000	173,140	22,000	26.98	90,069	55.69	19.20
49	카카오	38,700	1,300	+3.48%	100	171,434	442,981	28.98	2,091,584	34.83	4.59
50	LG	110,400	200	+0.18%	5,000	166,916	151,192	37.24	223,206	35.23	2.64
51	S-Oil	142,600	9,000	-5.94%	2,500	160,543	112,583	79.45	274,875	10.91	2.01
52	기업은행	19,950	350	-1.72%	5,000	159,086	797,426	13.68	1,283,419	6.00	7.70
53	현대글로비스	199,800	3,700	-1.82%	500	149,850	75,000	46.49	136,955	8.94	18.13
54	현대로템	137,200	900	+0.66%	5,000	149,743	109,142	39.35	330,476	18.42	30.05
55	포스코퓨처엠	163,300	3,000	+1.87%	500	145,249	88,946	9.70	242,384	322.73	0.92
56	에이피알	386,000	2,500	+0.65%	100	144,511	37,438	37.77	332,448	40.64	75.30
57	한화시스템	75,300	700	-0.92%	5,000	142,256	188,919	10.37	277,608	76.52	6.60
58	LG이노텍	587,000	16,000	-2.65%	5,000	138,926	23,667	27.15	241,915	40.71	6.14
59	KT	52,100	500	-0.95%	5,000	131,303	252,022	49.00	287,354	8.51	10.22
60	한국항공우주	134,700	1,000	-0.74%	5,000	131,299	97,475	23.73	219,161	66.39	10.51
61	현대건설	113,800	2,700	-2.32%	5,000	126,723	111,356	26.81	477,404	30.01	4.58
62	현대오토에버	459,500	23,000	+5.27%	500	126,013	27,424	2.16	63,108	69.70	10.27
63	DB손해보험	177,400	10,100	-5.39%	500	116,198	65,500	44.41	224,460	7.83	17.75
64	TIGER 미국나스닥100	182,185	440	+0.24%	0	114,248	62,710	0.35	3,857,552	N/A	N/A
65	GS	113,600	6,100	-5.10%	5,000	105,529	92,895	18.70	579,448	8.17	5.55
66	삼양식품	1,397,000	93,000	+7.13%	5,000	105,236	7,533	17.64	99,488	24.20	37.59
67	한국금융지주	186,800	3,700	+2.02%	5,000	104,096	55,726	36.61	214,862	4.64	18.66
68	TIGER 200	108,435	6,440	+6.31%	0	103,827	95,750	6.83	17,039,290	N/A	N/A
69	크래프톤	222,500	1,000	+0.45%	100	102,657	46,138	43.42	108,239	12.04	10.60
70	카카오뱅크	21,200	300	-1.40%	5,000	101,150	477,120	17.67	746,292	19.08	7.23
71	KODEX 미국S&P500	24,250	35	+0.14%	0	100,650	415,050	0.05	32,819,958	N/A	N/A
72	NH투자증권	26,500	450	+1.73%	5,000	97,840	369,206	13.41	468,548	7.43	11.76
73	LS	313,500	19,500	-5.86%	5,000	97,812	31,200	16.70	226,931	29.39	5.65
74	TIGER 반도체TOP10	36,200	3,060	+9.23%	0	97,052	268,100	0.38	15,234,194	N/A	N/A
75	삼성에피스홀딩스	379,000	15,500	+4.26%	2,500	94,307	24,883	6.35	78,908	17.87	N/A
76	삼성E&A	48,050	450	-0.93%	5,000	94,178	196,000	38.94	1,343,448	15.13	13.76
77	KODEX 미국나스닥100	27,235	65	+0.24%	0	92,681	340,300	0.14	13,126,324	N/A	N/A
78	대한항공	25,050	0	0.00%	5,000	92,239	368,221	22.78	1,588,273	15.00	7.28
79	포스코인터내셔널	52,300	1,600	+3.16%	5,000	92,008	175,923	7.79	985,663	13.54	9.27
80	HD현대마린솔루션	203,000	6,500	-3.10%	500	91,012	44,833	30.25	92,919	33.76	33.73
81	삼성증권	92,400	7,400	+8.71%	5,000	82,513	89,300	26.55	1,050,392	6.82	13.09
82	한국타이어앤테크놀로지	66,500	1,600	-2.35%	500	82,377	123,875	39.57	304,767	7.38	9.39
83	아모레퍼시픽	136,600	3,500	+2.63%	500	79,901	58,493	26.32	188,995	40.41	4.41
84	KODEX 머니마켓액티브	105,280	15	+0.01%	0	79,265	75,290	0.05	860,896	N/A	N/A
85	한화솔루션	35,200	550	+1.59%	5,000	79,162	224,893	12.45	2,741,235	-10.35	-7.01
86	KODEX 200TR	39,175	2,280	+6.18%	0	77,684	198,300	0.05	1,791,144	N/A	N/A
87	이수페타시스	105,000	600	+0.57%	1,000	77,080	73,409	16.70	635,229	44.27	29.64
88	한진칼	114,500	1,800	-1.55%	2,500	76,443	66,762	18.89	75,592	46.02	4.75
89	하이브	173,400	1,200	+0.70%	500	74,747	43,107	18.71	168,983	-16.03	-7.33
90	키움증권	275,500	10,000	+3.77%	5,000	72,259	26,228	29.09	110,087	5.54	18.12
91	LG씨엔에스	73,800	2,800	+3.94%	500	71,502	96,886	5.04	701,060	16.23	17.35
92	현대차2우B	198,700	100	+0.05%	5,000	69,473	34,964	55.12	86,491	6.13	N/A
93	대우건설	16,710	490	-2.85%	5,000	68,663	410,908	11.62	2,948,423	-8.97	-23.89
94	SK바이오팜	86,500	1,200	+1.41%	500	67,741	78,313	12.59	152,325	19.42	39.28
95	KODEX CD금리액티브(합성)	1,075,365	250	+0.02%	0	66,463	6,180	0.02	426,240	N/A	N/A
96	유한양행	83,400	3,800	+4.77%	1,000	66,426	79,648	20.34	312,447	31.87	8.81
97	코웨이	93,400	100	-0.11%	500	66,097	70,767	54.63	172,573	10.15	18.14
98	LG유플러스	14,660	70	-0.48%	5,000	62,221	424,428	41.65	681,069	12.14	6.01
99	카카오페이	44,950	3,700	+8.97%	500	60,805	135,273	28.58	580,396	100.56	2.41
100	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
101	KODEX 200타겟위클리커버드콜	20,485	1,240	+6.44%	0	58,771	286,900	0.06	8,806,458	N/A	N/A
102	HD건설기계	121,900	7,300	-5.65%	5,000	58,417	47,922	16.71	287,679	12.42	5.74
103	KODEX 레버리지	108,710	11,970	+12.37%	0	58,269	53,600	0.49	20,138,498	N/A	N/A
104	TIGER 미국필라델피아반도체나스닥	43,145	55	+0.13%	0	58,095	134,650	0.25	3,167,798	N/A	N/A
105	SOL AI반도체TOP2플러스	17,770	1,190	+7.18%	0	57,379	322,900	0.38	22,114,007	N/A	N/A
106	두산밥캣	58,800	3,000	-4.85%	500	56,363	95,856	39.22	251,346	14.11	5.71
107	대덕전자	113,400	800	-0.70%	500	56,039	49,417	13.80	604,872	38.41	5.37
108	KODEX 반도체	127,070	8,950	+7.58%	0	55,784	43,900	0.44	1,625,819	N/A	N/A
109	대한전선	28,350	350	+1.25%	1,000	55,564	195,993	11.92	949,763	108.21	5.48
110	산일전기	179,200	3,500	+1.99%	500	54,912	30,643	17.78	107,517	33.38	29.21
111	OCI홀딩스	290,000	12,500	+4.50%	5,000	54,144	18,670	15.26	348,474	145.29	-2.27
112	삼성카드	46,050	700	-1.50%	5,000	53,353	115,859	5.39	113,239	8.64	7.45
113	KODEX 코스닥150	14,615	385	+2.71%	0	52,760	361,000	0.43	20,322,986	N/A	N/A
114	한미약품	399,000	10,500	+2.70%	2,500	51,116	12,811	14.90	94,247	29.64	14.53
115	오리온	124,600	500	+0.40%	500	49,253	39,529	38.84	112,450	12.87	10.51
116	JB금융지주	26,400	800	-2.94%	5,000	49,242	186,522	34.44	271,000	7.08	12.36
117	가온전선	164,900	7,100	+4.50%	5,000	49,103	29,778	1.39	105,834	76.38	10.97
118	LG디스플레이	9,650	60	+0.63%	5,000	48,250	500,000	29.12	2,605,414	21.30	3.44
119	한화생명	5,510	170	+3.18%	5,000	47,856	868,530	9.08	3,306,496	6.47	6.51
120	NC	220,500	1,000	+0.46%	500	47,505	21,544	38.20	79,376	10.38	10.79
121	두산로보틱스	72,300	800	+1.12%	500	46,865	64,820	5.50	267,996	-84.86	-14.78
122	현대차우	198,500	1,000	+0.51%	5,000	46,332	23,341	56.51	37,422	6.12	N/A
123	RISE 200	109,060	6,375	+6.21%	0	46,023	42,200	0.29	1,382,463	N/A	N/A
124	맥쿼리인프라	9,530	100	+1.06%	0	45,641	478,922	8.54	1,024,332	N/A	N/A
125	LG생활건강	304,500	2,500	+0.83%	5,000	45,600	14,976	31.48	49,959	-46.70	-1.82
126	BNK금융지주	14,300	360	-2.46%	5,000	44,377	310,327	38.00	1,015,798	5.24	7.58
127	TIGER MSCI Korea TR	48,600	3,390	+7.50%	0	44,080	90,700	0.00	25,417	N/A	N/A
128	엘앤에프	108,000	3,000	+2.86%	500	43,939	40,685	19.90	352,010	-13.09	-76.95
129	TIGER 미국배당다우존스	15,465	160	+1.05%	0	43,325	280,150	0.10	2,717,173	N/A	N/A
130	SKC	86,300	2,900	+3.48%	5,000	42,803	49,598	11.65	101,289	-4.60	-73.28
131	DB하이텍	96,900	3,300	+3.53%	5,000	42,156	43,505	28.69	235,828	14.36	12.52
132	현대해상	48,850	1,150	-2.30%	500	41,644	85,248	38.90	613,675	4.15	20.60
133	RISE 삼성전자SK하이닉스채권혼합50	13,510	730	+5.71%	0	41,489	307,100	0.11	9,631,132	N/A	N/A
134	ACE KRX금현물	28,150	850	+3.11%	0	41,465	147,300	0.13	1,074,232	N/A	N/A
135	KCC	474,500	37,000	+8.46%	5,000	40,773	8,593	20.51	41,683	2.46	23.51
136	KODEX AI반도체TOP2플러스	40,210	3,310	+8.97%	0	40,652	101,100	0.24	7,062,540	N/A	N/A
137	ACE 미국S&P500	26,965	40	+0.15%	0	39,854	147,800	0.09	473,572	N/A	N/A
138	한화엔진	46,600	250	+0.54%	1,000	38,886	83,447	15.57	430,962	18.77	36.60
139	신세계	404,500	4,000	+1.00%	5,000	38,206	9,445	28.87	51,071	50.93	0.32
140	TIGER 미국테크TOP10 INDXX	30,850	170	+0.55%	0	38,053	123,350	0.09	515,969	N/A	N/A
141	KODEX 코스닥150레버리지	7,580	390	+5.42%	0	37,953	500,700	0.56	81,254,549	N/A	N/A
142	현대제철	28,050	0	0.00%	5,000	37,432	133,446	16.36	451,443	519.44	-0.04
143	한온시스템	3,515	25	+0.72%	100	36,073	1,026,263	6.92	2,529,065	-585.83	-6.00
144	한전기술	94,200	700	+0.75%	200	36,003	38,220	15.10	53,557	107.29	14.20
145	HANARO Fn K-반도체	56,905	4,455	+8.49%	0	35,964	63,200	0.17	1,530,116	N/A	N/A
146	미래에셋생명	26,600	3,550	+15.40%	5,000	35,958	135,180	0.79	911,330	32.80	5.22
147	KODEX KOFR금리액티브(합성)	110,820	10	+0.01%	0	35,884	32,380	0.00	72,415	N/A	N/A
148	CJ	122,900	100	+0.08%	5,000	35,859	29,177	17.49	133,321	29.01	2.69
149	TIGER CD금리투자KIS(합성)	57,935	10	+0.02%	0	35,506	61,286	0.00	216,602	N/A	N/A
150	ACE 미국나스닥100	31,325	85	+0.27%	0	34,802	111,100	0.03	608,139	N/A	N/A
151	KODEX 삼성그룹	26,250	1,080	+4.29%	0	33,915	129,200	14.13	671,292	N/A	N/A
152	한국가스공사	36,350	100	+0.28%	5,000	33,556	92,313	12.68	130,041	10.68	1.23
153	KODEX 종합채권(AA-이상)액티브	109,680	150	+0.14%	0	33,504	30,547	0.00	13,676	N/A	N/A
154	일진전기	70,000	1,100	-1.55%	1,000	33,380	47,685	11.00	242,353	23.74	19.08
155	영원무역	74,300	2,800	-3.63%	500	32,923	44,311	29.40	137,303	5.95	12.66
156	한올바이오파마	62,600	3,400	+5.74%	500	32,703	52,241	3.70	472,442	-645.36	-3.37
157	한국콜마	137,800	10,000	+7.82%	500	32,528	23,605	40.95	411,216	20.72	14.69
158	넷마블	37,500	150	+0.40%	100	31,184	83,158	27.31	171,312	8.92	4.15
159	포스코DX	20,450	570	+2.87%	500	31,091	152,035	3.47	181,252	59.62	9.53
160	KODEX AI전력핵심설비	35,370	380	-1.06%	0	31,055	87,800	0.26	2,141,850	N/A	N/A
161	팬오션	5,770	240	-3.99%	1,000	30,845	534,570	17.91	3,131,881	9.12	5.30
162	강원랜드	14,320	30	+0.21%	500	30,636	213,940	9.17	317,534	10.82	8.11
163	GS건설	35,600	650	+1.86%	5,000	30,467	85,581	19.39	2,248,811	23.34	2.03
164	한미사이언스	44,250	900	-1.99%	500	30,263	68,392	1.27	161,063	22.25	13.13
165	금호석유화학	120,000	3,600	-2.91%	5,000	30,189	25,157	28.33	127,569	13.38	4.74
166	서울보증보험	42,950	450	-1.04%	2,500	29,988	69,822	7.10	33,614	9.78	5.18
167	RISE 머니마켓액티브	55,420	15	+0.03%	0	29,942	54,028	0.00	179,120	N/A	N/A
168	SK바이오사이언스	37,750	1,950	+5.45%	500	29,617	78,457	5.80	183,719	-34.95	-3.20
169	TIGER 머니마켓액티브	103,415	30	+0.03%	0	29,602	28,624	0.00	129,342	N/A	N/A
170	코스맥스	260,500	14,500	+5.89%	500	29,565	11,350	38.09	163,728	16.04	23.86
171	에스원	75,100	1,900	-2.47%	500	28,537	37,999	55.79	51,702	18.05	10.45
172	현대엘리베이터	72,600	1,600	-2.16%	5,000	28,381	39,092	22.14	183,519	11.16	20.11
173	달바글로벌	225,000	7,000	+3.21%	100	28,111	12,494	40.13	121,968	30.30	52.59
174	CJ제일제당	184,800	4,700	+2.61%	5,000	27,820	15,054	12.85	130,795	-6.02	-7.67
175	TIGER 200 IT	137,500	9,110	+7.10%	0	27,775	20,200	0.60	679,578	N/A	N/A
176	한화비전	54,700	2,400	+4.59%	500	27,617	50,488	23.62	348,293	23.20	5.40
177	DL이앤씨	71,200	600	-0.84%	5,000	27,550	38,694	25.72	228,595	6.11	7.34
178	롯데쇼핑	97,200	100	+0.10%	5,000	27,497	28,289	15.11	99,065	16.81	0.34
179	DN오토모티브	46,650	7,450	-13.77%	100	27,295	58,511	6.58	701,586	7.04	15.02
180	iM금융지주	17,000	360	-2.07%	5,000	26,922	158,363	45.56	366,194	6.23	7.27
181	효성	160,800	1,800	-1.11%	5,000	26,919	16,740	21.51	20,154	5.83	14.35
182	농심	441,000	8,500	+1.97%	5,000	26,824	6,083	25.05	45,936	13.62	6.18
183	신영증권	162,400	5,800	+3.70%	5,000	26,699	16,440	6.29	6,703	14.76	8.04
184	두산퓨얼셀	40,650	850	+2.14%	100	26,623	65,494	17.73	969,198	-17.61	-30.66
185	에코프로머티	37,000	100	+0.27%	500	26,201	70,814	14.29	278,939	61.26	2.56
186	코리안리	14,620	310	-2.08%	500	25,837	176,721	26.45	243,151	6.45	9.03
187	KODEX CD1년금리플러스액티브(합성)	1,023,465	270	+0.03%	0	25,665	2,508	0.00	36,617	N/A	N/A
188	HL만도	54,200	2,200	+4.23%	1,000	25,451	46,957	17.85	363,495	21.22	3.82
189	동서	25,500	200	-0.78%	500	25,424	99,700	3.59	50,236	17.60	8.48
190	에스엘	53,700	1,100	-2.01%	500	24,943	46,449	16.15	91,588	7.27	12.81
191	TIME 미국나스닥100액티브	46,250	275	+0.60%	0	24,772	53,560	0.06	785,767	N/A	N/A
192	BGF리테일	142,800	0	0.00%	1,000	24,681	17,284	39.48	101,352	11.69	15.64
193	TIGER KOFR금리액티브(합성)	111,645	10	+0.01%	0	24,372	21,830	0.00	83,013	N/A	N/A
194	KODEX SK하이닉스단일종목레버리지	10,080	2,015	+24.98%	0	23,917	237,275	1.18	37,540,198	N/A	N/A
195	F&F	61,900	1,000	-1.59%	100	23,712	38,307	12.95	80,940	4.62	23.16
196	롯데케미칼	55,300	1,600	+2.98%	5,000	23,655	42,775	21.26	197,259	-1.32	-15.13
197	KODEX MSCI Korea TR	38,660	2,570	+7.12%	0	23,621	61,100	1.10	45,934	N/A	N/A
198	TIGER 배당커버드콜액티브	20,730	1,300	+6.69%	0	23,585	113,770	0.10	3,963,913	N/A	N/A
199	NHN	71,900	2,600	-3.49%	500	23,550	32,753	11.60	385,118	75.37	2.20
200	TIGER 미국나스닥100타겟데일리커버드콜	10,740	30	+0.28%	0	23,488	218,700	19.36	2,270,979	N/A	N/A
201	PLUS 고배당주	24,665	265	-1.06%	0	23,405	94,890	0.11	781,571	N/A	N/A
202	롯데지주	22,750	100	+0.44%	200	22,674	99,664	9.97	143,175	-4.53	-10.51
203	케이뱅크	5,580	50	+0.90%	5,000	22,638	405,695	1.67	341,914	16.27	5.40
204	한국앤컴퍼니	23,600	550	-2.28%	500	22,405	94,935	9.19	104,438	5.66	7.52
205	GS리테일	26,700	200	-0.74%	1,000	22,323	83,607	13.67	110,315	17.21	1.34
206	풍산	79,000	200	-0.25%	5,000	22,139	28,024	13.90	78,849	12.06	6.54
207	한솔케미칼	203,000	500	+0.25%	5,000	21,912	10,794	42.55	47,053	14.86	14.34
208	미스토홀딩스	41,250	1,800	-4.18%	1,000	21,900	53,092	40.23	242,719	10.36	11.39
209	제일기획	18,800	50	+0.27%	200	21,628	115,041	18.24	250,165	10.43	13.70
210	TIME 글로벌AI인공지능액티브	58,275	705	+1.22%	0	21,492	36,880	0.05	287,970	N/A	N/A
211	영원무역홀딩스	165,300	9,200	-5.27%	500	21,413	12,954	23.32	16,800	5.66	12.83
212	금호타이어	7,420	180	-2.37%	5,000	21,315	287,260	11.05	5,364,913	6.14	18.53
213	현대지에프홀딩스	11,600	420	+3.76%	500	21,274	183,397	10.07	135,416	5.14	11.18
214	SK가스	229,500	10,000	-4.18%	5,000	21,273	9,269	6.12	11,989	6.60	8.25
215	KODEX 200미국채혼합50	21,070	665	+3.26%	0	20,564	97,600	0.02	693,843	N/A	N/A
216	씨에스윈드	48,400	2,450	+5.33%	500	20,411	42,171	16.97	504,141	-118.92	3.02
217	TIGER 코리아TOP10	37,885	1,910	+5.31%	0	20,382	53,800	48.72	595,074	N/A	N/A
218	현대백화점	94,500	300	-0.32%	5,000	20,379	21,565	28.40	124,106	10.28	4.64
219	한전KPS	44,950	350	-0.77%	200	20,228	45,000	8.79	139,100	14.20	9.29
220	이마트	72,500	0	0.00%	5,000	20,007	27,596	24.19	121,806	15.98	1.27
221	아모레퍼시픽홀딩스	25,900	750	+2.98%	500	19,803	76,458	14.36	98,772	19.74	3.64
222	시프트업	32,850	1,000	+3.14%	200	19,297	58,742	36.97	45,541	10.07	22.71
223	대한조선	50,400	300	+0.60%	5,000	19,197	38,089	2.00	34,984	6.89	32.19
224	RISE 종합채권(A-이상)액티브	102,710	175	+0.17%	0	19,150	18,645	0.00	359	N/A	N/A
225	이수스페셜티케미컬	63,300	100	+0.16%	1,000	19,129	30,219	5.68	73,784	-1,710.81	0.61
226	SK이터닉스	56,000	1,800	-3.11%	200	19,078	34,067	3.60	6,666,036	254.55	11.93
227	ACE 200	108,400	6,315	+6.19%	0	18,374	16,950	8.07	556,258	N/A	N/A
228	KIWOOM 200TR	141,940	8,380	+6.27%	0	18,310	12,900	0.08	89,018	N/A	N/A
229	KODEX 단기채권PLUS	114,540	10	+0.01%	0	18,236	15,921	0.00	38,364	N/A	N/A
230	HD현대마린엔진	53,500	600	-1.11%	2,500	18,148	33,921	13.28	117,598	10.12	41.36
231	PLUS 글로벌HBM반도체	101,965	5,525	+5.73%	0	17,507	17,170	0.11	995,935	N/A	N/A
232	SK리츠	5,650	30	-0.53%	500	17,007	301,018	8.19	130,141	88.28	1.04
233	KODEX 미국배당커버드콜액티브	12,880	0	0.00%	0	16,924	131,400	0.05	779,140	N/A	N/A
234	KODEX 삼성전자단일종목레버리지	12,985	1,955	+17.72%	0	16,890	130,075	1.31	12,313,276	N/A	N/A
235	다우기술	38,850	1,150	+3.05%	500	16,817	43,287	27.40	18,228	2.84	15.95
236	CJ대한통운	73,500	500	+0.68%	5,000	16,767	22,812	15.91	30,901	6.96	5.98
237	롯데에너지머티리얼즈	32,000	400	+1.27%	500	16,757	52,365	8.70	103,092	-10.44	-10.54
238	동원산업	37,950	1,150	+3.13%	1,000	16,751	44,141	4.52	68,268	3.87	11.61
239	두산우	419,000	13,000	+3.20%	5,000	16,745	3,996	9.66	7,082	97.76	N/A
240	호텔신라	42,550	200	+0.47%	5,000	16,700	39,248	21.35	158,628	-10.59	-14.46
241	현대위아	61,400	0	0.00%	5,000	16,698	27,195	19.84	67,032	47.67	2.75
242	롯데렌탈	45,900	950	-2.03%	5,000	16,666	36,309	6.35	266,259	12.92	8.39
243	RISE CD금리액티브(합성)	107,370	25	+0.02%	0	16,656	15,513	0.00	4,955	N/A	N/A
244	KODEX 2차전지산업	14,310	115	+0.81%	0	16,628	116,200	0.39	1,685,791	N/A	N/A
245	코오롱인더	54,500	0	0.00%	5,000	16,321	29,946	18.95	146,582	17.15	1.01
246	HJ중공업	17,640	630	+3.70%	5,000	15,928	90,295	5.45	222,479	11.11	10.15
247	미래에셋증권2우B	11,650	340	+3.01%	5,000	15,902	136,500	22.28	189,318	3.66	N/A
248	ACE 글로벌반도체TOP4 Plus	77,815	1,855	+2.44%	0	15,680	20,150	0.03	100,954	N/A	N/A
249	HD현대에너지솔루션	139,100	9,700	+7.50%	5,000	15,579	11,200	7.34	472,987	23.96	10.59
250	RISE 미국나스닥100	30,385	70	+0.23%	0	15,496	51,000	0.00	210,193	N/A	N/A
251	PLUS 200	109,815	6,445	+6.23%	0	15,484	14,100	4.13	458,072	N/A	N/A
252	메리츠 KIS CD금리투자 ETN	55,685	0	0.00%	0	15,369	27,600	0.00	683	N/A	N/A
253	KODEX 삼성전자SK하이닉스채권혼합50	14,290	795	+5.89%	0	15,362	107,500	0.25	5,318,303	N/A	N/A
254	TIGER 리츠부동산인프라	4,080	5	-0.12%	0	15,355	376,350	0.14	2,984,399	N/A	N/A
255	오리온홀딩스	25,500	100	+0.39%	500	15,340	60,157	10.15	97,648	11.37	5.01
256	KODEX 미국AI전력핵심인프라	20,160	105	-0.52%	0	15,140	75,100	0.31	917,393	N/A	N/A
257	SOL 조선TOP3플러스	28,295	125	+0.44%	0	15,138	53,500	0.27	721,598	N/A	N/A
258	ACE 미국30년국채액티브(H)	7,205	95	+1.34%	0	15,102	209,600	0.01	1,075,811	N/A	N/A
259	RISE 미국S&P500	23,325	30	+0.13%	0	14,881	63,800	0.07	101,004	N/A	N/A
260	코리아써키트	61,600	900	+1.48%	500	14,773	23,983	4.82	213,831	19.92	11.54
261	세아베스틸지주	41,100	1,600	-3.75%	5,000	14,739	35,862	7.45	124,377	20.52	2.89
262	LX인터내셔널	37,900	550	-1.43%	5,000	14,690	38,760	26.15	74,978	14.12	5.22
263	녹십자	125,400	4,400	+3.64%	5,000	14,655	11,687	23.98	65,683	-105.47	-0.38
264	TIGER CD1년금리액티브(합성)	1,074,985	295	+0.03%	0	14,483	1,347	0.00	23,640	N/A	N/A
265	IPARK현대산업개발	21,750	300	-1.36%	5,000	14,335	65,907	17.58	124,857	9.35	5.00
266	TIGER SK하이닉스단일종목레버리지	8,535	1,660	+24.15%	0	14,292	167,450	0.00	21,216,752	N/A	N/A
267	아시아나항공	6,910	40	+0.58%	5,000	14,234	205,991	3.46	37,009	-1.20	-34.48
268	SK네트웍스	7,070	10	+0.14%	2,500	14,182	200,594	18.00	658,803	16.22	2.44
269	삼성전기우	487,500	1,500	+0.31%	5,000	14,172	2,907	26.60	32,760	46.05	N/A
270	LS에코에너지	45,900	700	-1.50%	500	14,057	30,625	6.63	74,318	32.46	21.43
271	대웅제약	120,900	2,600	+2.20%	2,500	14,008	11,587	15.05	24,102	7.15	21.75
272	TIGER 코스닥150	14,900	395	+2.72%	0	13,929	93,480	0.90	3,570,199	N/A	N/A
273	효성티앤씨	320,500	1,500	-0.47%	5,000	13,870	4,328	20.77	18,338	12.32	0.72
274	TIGER 반도체	134,700	9,010	+7.17%	0	13,659	10,140	0.15	193,884	N/A	N/A
275	SOL 종합채권(AA-이상)액티브	106,040	220	+0.21%	0	13,592	12,818	0.00	4,414	N/A	N/A
276	케이씨텍	67,800	1,200	+1.80%	500	13,423	19,799	11.76	134,701	15.92	10.55
277	코스모신소재	40,250	1,400	+3.60%	1,000	13,369	33,215	6.82	55,959	-186.34	-0.11
278	후성	12,430	80	-0.64%	500	13,332	107,255	9.87	2,042,942	-289.07	1.61
279	오뚜기	323,500	3,500	+1.09%	5,000	12,965	4,008	11.15	6,120	17.76	3.35
280	TIGER 단기통안채	112,470	35	+0.03%	0	12,915	11,483	1.03	17,267	N/A	N/A
281	하나 CD금리투자 ETN	107,520	0	0.00%	0	12,902	12,000	0.00	0	N/A	N/A
282	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
283	KODEX 미국반도체	53,810	165	+0.31%	0	12,861	23,900	0.82	718,389	N/A	N/A
284	KODEX 삼성전자채권혼합	17,545	440	+2.57%	0	12,808	73,000	0.29	768,458	N/A	N/A
285	HDC	21,300	350	-1.62%	5,000	12,725	59,742	24.09	21,396	4.25	10.82
286	KB발해인프라	10,280	230	+2.29%	0	12,598	122,546	1.25	96,665	N/A	N/A
287	대신증권	26,150	750	+2.95%	5,000	12,465	47,666	9.94	66,844	9.29	5.06
288	TIGER KRX금현물	13,430	390	+2.99%	0	12,429	92,550	0.57	981,002	N/A	N/A
289	ACE 미국S&P500미국채혼합50액티브	14,220	5	-0.04%	0	12,386	87,100	0.02	430,977	N/A	N/A
290	TIGER 미국우주테크	8,435	100	-1.17%	0	12,357	146,500	0.31	1,422,534	N/A	N/A
291	삼성화재우	405,500	4,000	+1.00%	500	12,193	3,007	34.17	6,895	9.76	N/A
292	한국카본	23,450	200	-0.85%	500	12,118	51,676	13.02	254,229	11.96	19.30
293	LG전자우	69,700	300	-0.43%	5,000	11,975	17,181	42.90	55,383	12.86	N/A
294	SK아이이테크놀로지	14,560	130	+0.90%	1,000	11,908	81,787	4.06	139,536	-4.19	-8.58
295	더블유게임즈	56,200	1,500	-2.60%	500	11,899	21,173	21.08	112,318	7.84	11.33
296	교보증권	10,350	480	+4.86%	5,000	11,795	113,963	1.08	61,773	7.39	6.96
297	롯데웰푸드	128,000	4,600	+3.73%	500	11,782	9,205	14.92	35,391	13.89	3.34
298	KODEX 코스피	70,485	4,160	+6.27%	0	11,630	16,500	0.83	1,502,258	N/A	N/A
299	롯데정밀화학	44,350	1,000	-2.21%	5,000	11,442	25,800	23.67	67,403	5.69	4.42
300	롯데리츠	3,945	65	+1.68%	500	11,400	288,969	7.39	108,891	29.89	1.70
301	대원전선	14,530	390	+2.76%	500	11,394	78,414	2.84	3,151,355	91.38	7.45
302	ACE AI반도체TOP3+	58,500	3,670	+6.69%	0	11,320	19,350	1.06	348,460	N/A	N/A
303	한일시멘트	15,170	20	-0.13%	500	11,157	73,545	4.32	152,040	14.57	4.14
304	KODEX 로봇액티브	31,900	535	+1.71%	0	11,101	34,800	0.13	300,149	N/A	N/A
305	TIGER 미국필라델피아AI반도체나스닥	21,650	70	-0.32%	0	10,955	50,600	0.24	1,040,612	N/A	N/A
306	PLUS K방산	55,950	165	+0.30%	0	10,938	19,550	0.17	225,032	N/A	N/A
307	KODEX 200액티브	31,220	1,895	+6.46%	0	10,865	34,800	0.04	515,943	N/A	N/A
308	TIGER 12월자동연장금융채(AA-이상)액티브	102,045	45	+0.04%	0	10,794	10,578	0.00	172	N/A	N/A
309	ACE 미국빅테크TOP7 Plus	24,425	105	+0.43%	0	10,662	43,650	0.09	1,063,986	N/A	N/A
310	하이트진로	15,130	20	+0.13%	5,000	10,611	70,134	7.35	85,271	22.89	3.69
311	SOL 미국배당다우존스	14,180	145	+1.03%	0	10,578	74,600	0.26	385,935	N/A	N/A
312	SNT다이내믹스	31,250	2,400	-7.13%	2,500	10,391	33,253	14.20	80,102	21.14	7.43
313	KODEX 반도체레버리지	77,675	10,175	+15.07%	0	10,370	13,350	1.79	4,200,140	N/A	N/A
314	RISE KOFR금리액티브(합성)	106,280	25	+0.02%	0	10,317	9,707	0.00	3,442	N/A	N/A
315	롯데관광개발	12,940	170	-1.30%	500	10,316	79,725	21.09	226,920	19.55	8.06
316	DL	48,950	1,150	-2.30%	5,000	10,258	20,956	21.69	45,338	-19.35	-2.17
317	SOL AI반도체소부장	24,125	490	+2.07%	0	10,241	42,450	1.14	1,258,628	N/A	N/A
318	KODEX 미국S&P500(H)	17,235	85	+0.50%	0	10,186	59,100	0.18	375,618	N/A	N/A
319	한화리츠	5,670	30	+0.53%	500	10,183	179,600	0.84	69,763	58.45	2.49
320	삼성 레버리지 WTI원유 선물 ETN	2,520	0	0.00%	0	10,181	404,000	0.00	321,654	N/A	N/A
321	한화투자증권	4,730	335	+7.62%	5,000	10,148	214,548	7.37	1,581,897	12.35	5.41
322	삼화콘덴서	97,600	3,600	+3.83%	1,000	10,146	10,395	3.46	411,235	74.16	4.62
323	ACE 종합채권(AA-이상)액티브	101,090	195	+0.19%	0	10,130	10,021	0.00	411	N/A	N/A
324	SOL 초단기채권액티브	54,325	15	+0.03%	0	10,086	18,566	3.04	119,239	N/A	N/A
325	STX엔진	25,100	200	+0.80%	2,500	10,077	40,148	4.75	80,419	13.57	22.26
326	TIGER 삼성전자단일종목레버리지	11,805	1,720	+17.06%	0	10,040	85,050	1.41	8,163,802	N/A	N/A
327	SOL 200TR	40,570	2,375	+6.22%	0	9,980	24,600	0.46	137,440	N/A	N/A
328	TIGER 종합채권(AA-이상)액티브	52,710	115	+0.22%	0	9,912	18,804	0.00	6,348	N/A	N/A
329	키움 CD금리투자 ETN	107,215	5	0.00%	0	9,885	9,220	0.00	10	N/A	N/A
330	1Q 머니마켓액티브	53,710	10	+0.02%	0	9,854	18,346	0.00	72,486	N/A	N/A
331	KODEX 코스피100	86,650	5,570	+6.87%	0	9,835	11,350	0.10	321,547	N/A	N/A
332	ACE 미국배당다우존스	15,715	180	+1.16%	0	9,775	62,200	0.01	307,606	N/A	N/A
333	TIGER 코리아AI전력기기TOP3플러스	18,335	185	-1.00%	0	9,754	53,200	0.56	1,533,026	N/A	N/A
334	KODEX 미국나스닥100데일리커버드콜OTM	9,290	10	+0.11%	0	9,745	104,900	0.02	1,437,684	N/A	N/A
335	쿠쿠홀딩스	27,400	300	+1.11%	100	9,744	35,562	10.98	21,221	6.69	11.56
336	태광산업	875,000	10,000	-1.13%	5,000	9,742	1,113	3.32	1,602	28.56	2.06
337	KODEX Top5PlusTR	80,500	3,505	+4.55%	0	9,740	12,100	0.04	25,968	N/A	N/A
338	대웅	16,700	140	+0.85%	500	9,710	58,142	5.08	74,981	5.27	16.11
339	RISE 코리아밸류업	32,360	1,440	+4.66%	0	9,627	29,750	0.29	144,504	N/A	N/A
340	해성디에스	56,000	100	+0.18%	5,000	9,520	17,000	19.80	133,897	27.94	4.25
341	경동나비엔	64,900	100	+0.15%	1,000	9,455	14,569	8.14	37,179	8.64	12.24
342	ACE 미국나스닥100미국채혼합50액티브	15,365	10	+0.07%	0	9,388	61,100	0.01	333,293	N/A	N/A
343	LG화학우	121,100	100	-0.08%	5,000	9,311	7,689	46.17	12,247	-4.60	N/A
344	종근당	67,200	0	0.00%	2,500	9,275	13,803	16.08	17,310	11.81	8.17
345	KODEX 26-12 금융채(AA-이상)액티브	10,150	0	0.00%	0	9,219	90,830	0.00	5,493	N/A	N/A
346	롯데칠성	97,300	700	+0.72%	500	9,028	9,279	16.41	15,024	14.96	3.13
347	SGC에너지	62,500	1,800	+2.97%	5,000	9,006	14,409	3.37	236,471	-16.25	-8.42
348	SK디스커버리	51,200	900	-1.73%	5,000	8,916	17,414	13.99	34,069	5.52	4.49
349	TIGER 2차전지테마	18,090	170	+0.95%	0	8,900	49,200	1.25	781,376	N/A	N/A
350	한국금융지주우	151,700	2,500	+1.68%	5,000	8,887	5,858	21.24	4,900	3.77	N/A
351	한샘	37,650	1,800	-4.56%	1,000	8,861	23,534	13.34	47,687	74.26	12.34
352	유안타증권	4,575	135	+3.04%	5,000	8,815	192,680	68.72	289,634	6.29	5.40
353	파라다이스	9,480	20	+0.21%	500	8,781	92,629	7.94	399,822	10.96	5.62
354	NICE평가정보	14,900	100	-0.67%	500	8,778	58,912	32.74	63,317	10.18	17.62
355	CJ CGV	5,210	130	+2.56%	500	8,627	165,583	5.74	1,769,504	-5.90	-22.79
356	ACE 머니마켓액티브	105,745	30	+0.03%	0	8,597	8,130	0.01	13,271	N/A	N/A
357	한화손해보험	7,360	60	+0.82%	5,000	8,592	116,739	13.40	684,791	4.21	10.56
358	SK오션플랜트	13,660	220	+1.64%	500	8,535	62,478	5.72	404,121	21.86	4.96
359	SK케미칼	49,000	1,000	+2.08%	5,000	8,476	17,299	11.44	66,226	129.29	2.00
360	지역난방공사	72,900	100	-0.14%	5,000	8,441	11,579	3.15	10,824	2.39	14.84
361	TIGER 반도체TOP10커버드콜액티브	11,350	900	+8.61%	0	8,331	73,400	0.20	3,383,787	N/A	N/A
362	삼아알미늄	54,800	600	+1.11%	500	8,288	15,123	38.97	173,042	-30.60	-10.79
363	RISE 200위클리커버드콜	12,750	700	+5.81%	0	8,211	64,400	0.14	654,884	N/A	N/A
364	빙그레	87,200	7,600	+9.55%	5,000	8,083	9,269	20.02	261,225	9.48	7.58
365	KODEX 은선물(H)	10,925	685	+6.69%	0	8,063	73,800	0.07	975,646	N/A	N/A
366	KODEX 단기채권	113,220	15	+0.01%	0	8,026	7,089	0.01	11,395	N/A	N/A
367	GS피앤엘	39,950	700	-1.72%	1,000	7,922	19,831	10.98	47,847	40.89	2.29
368	TIME Korea플러스배당액티브	28,675	1,130	+4.10%	0	7,863	27,420	0.39	185,309	N/A	N/A
369	보령	9,150	160	+1.78%	500	7,850	85,787	6.02	82,555	7.45	7.89
370	TIGER 미국30년국채커버드콜액티브(H)	6,885	95	+1.40%	0	7,842	113,900	0.02	1,305,782	N/A	N/A
371	KODEX 금융고배당TOP10타겟위클리커버드콜	11,360	200	-1.73%	0	7,816	68,800	0.18	2,589,660	N/A	N/A
372	TIGER TDF2045 적격	12,125	5	+0.04%	0	7,796	64,300	0.01	279,775	N/A	N/A
373	N2 KIS CD금리투자 ETN	55,685	0	0.00%	0	7,796	14,000	0.00	0	N/A	N/A
374	SNT홀딩스	47,700	0	0.00%	500	7,777	16,304	12.42	7,513	7.81	9.94
375	KODEX 미국머니마켓액티브	13,940	45	-0.32%	0	7,766	55,709	0.02	785,555	N/A	N/A
376	KODEX 미국30년국채타겟커버드콜(합성 H)	7,440	85	+1.16%	0	7,704	103,550	0.00	687,233	N/A	N/A
377	RISE 미국AI밸류체인데일리고정커버드콜	14,335	255	+1.81%	0	7,684	53,600	0.08	528,958	N/A	N/A
378	ACE 테슬라밸류체인액티브	18,625	485	+2.67%	0	7,664	41,150	0.76	285,208	N/A	N/A
379	TIGER 차이나전기차SOLACTIVE	10,540	0	0.00%	0	7,656	72,640	0.40	239,519	N/A	N/A
380	세방전지	55,100	600	-1.08%	500	7,637	13,860	24.52	24,049	5.91	9.12
381	KODEX 인버스	1,021	68	-6.24%	0	7,580	742,400	1.51	1,481,988,809	N/A	N/A
382	KIWOOM 200	108,235	6,475	+6.36%	0	7,576	7,000	0.00	94,793	N/A	N/A
383	이노션	18,880	10	-0.05%	500	7,552	40,000	20.34	54,617	6.55	8.88
384	TIGER 은행고배당플러스TOP10	25,145	515	-2.01%	0	7,518	29,900	0.30	543,673	N/A	N/A
385	HS효성첨단소재	166,400	1,800	+1.09%	5,000	7,455	4,480	8.72	8,439	-43.40	-2.34
386	ESR켄달스퀘어리츠	3,000	85	-2.76%	1,000	7,383	246,089	39.58	771,491	272.73	-0.31
387	디아이	25,900	600	+2.37%	500	7,330	28,300	15.83	149,967	67.80	3.21
388	RISE 단기특수은행채액티브	50,960	15	+0.03%	0	7,277	14,280	0.00	145	N/A	N/A
389	KODEX 증권	18,645	855	+4.81%	0	7,262	38,950	0.67	691,424	N/A	N/A
390	OCI	80,800	1,100	+1.38%	5,000	7,234	8,952	11.51	44,057	83.64	-5.37
391	TIGER 단기채권액티브	57,050	15	+0.03%	0	7,196	12,614	0.00	26,814	N/A	N/A
392	에스디바이오센서	5,940	30	-0.50%	500	7,172	120,749	6.18	191,938	-1.54	-19.50
393	TIGER 미국배당다우존스타겟커버드콜2호	11,375	125	+1.11%	0	7,172	63,050	0.13	227,249	N/A	N/A
394	SNT모티브	27,000	0	0.00%	5,000	7,166	26,540	13.08	75,882	8.65	6.97
395	파미셀	11,860	480	+4.22%	500	7,116	60,004	10.87	9,979,943	15.30	38.31
396	KODEX 2차전지산업레버리지	1,002	21	+2.14%	0	7,019	700,500	0.41	52,267,028	N/A	N/A
397	영풍	38,100	700	+1.87%	500	7,014	18,411	16.00	44,235	-2.50	-0.23
398	RISE KIS국고채30년Enhanced	50,725	525	+1.05%	0	7,003	13,806	0.01	29,657	N/A	N/A
399	KB KIS CD금리투자 ETN	53,770	10	+0.02%	0	6,990	13,000	0.00	5	N/A	N/A
400	명인제약	47,150	1,350	+2.95%	500	6,884	14,600	1.12	18,565	7.33	12.28
401	TIGER 미국달러SOFR금리액티브(합성)	60,410	205	-0.34%	0	6,857	11,350	0.02	45,589	N/A	N/A
402	ACE 미국대형성장주액티브	10,660	95	-0.88%	0	6,844	64,200	0.00	181,545	N/A	N/A
403	RISE 네트워크인프라	57,980	2,300	+4.13%	0	6,813	11,750	1.08	257,467	N/A	N/A
404	KODEX 코리아밸류업	32,040	1,220	+3.96%	0	6,776	21,150	3.99	115,055	N/A	N/A
405	TIGER 현대차그룹플러스	51,880	210	-0.40%	0	6,776	13,060	0.86	116,302	N/A	N/A
406	자화전자	31,200	1,550	+5.23%	500	6,741	21,606	13.23	95,279	6.04	11.15
407	RISE ESG사회책임투자	47,275	3,375	+7.69%	0	6,713	14,200	0.30	193,785	N/A	N/A
408	KODEX 200선물인버스2X	76	12	-13.64%	0	6,696	8,810,500	11.09	11,749,610,712	N/A	N/A
409	SOL 200타겟위클리커버드콜	11,920	720	+6.43%	0	6,687	56,100	0.15	1,379,292	N/A	N/A
410	TIGER 2차전지TOP10	9,935	100	+1.02%	0	6,681	67,250	0.48	1,626,771	N/A	N/A
411	HANARO 원자력iSelect	56,505	45	-0.08%	0	6,668	11,800	0.80	77,163	N/A	N/A
412	한국쉘석유	509,000	2,000	+0.39%	5,000	6,617	1,300	58.49	1,623	13.24	36.04
413	LF	22,500	250	+1.12%	5,000	6,579	29,240	13.66	33,356	6.10	6.18
414	맵스리얼티	7,050	190	+2.77%	0	6,545	92,834	2.74	145,566	N/A	N/A
415	KODEX 미국빅테크10(H)	61,850	820	+1.34%	0	6,544	10,580	0.05	52,516	N/A	N/A
416	SK증권	2,810	645	+29.79%	1,000	6,499	231,295	4.67	11,053,625	13.57	5.00
417	TKG휴켐스	15,880	30	-0.19%	1,000	6,492	40,879	8.14	42,137	10.93	6.77
418	TIGER 미국나스닥100레버리지(합성)	40,955	195	+0.48%	0	6,491	15,850	0.08	227,570	N/A	N/A
419	TIGER 미국S&P500타겟데일리커버드콜	12,070	25	+0.21%	0	6,476	53,650	0.03	327,178	N/A	N/A
420	TIGER 코리아휴머노이드로봇산업	9,585	120	+1.27%	0	6,446	67,250	0.75	3,143,640	N/A	N/A
421	솔루엠	13,400	100	+0.75%	500	6,407	47,816	19.68	89,170	51.74	2.74
422	E1	93,200	200	+0.22%	5,000	6,394	6,860	7.00	10,481	5.67	5.29
423	JW중외제약	27,450	950	+3.58%	2,500	6,392	23,286	7.86	67,767	9.56	17.60
424	TIGER 글로벌AI전력인프라액티브	25,430	30	-0.12%	0	6,383	25,100	0.07	158,833	N/A	N/A
425	대한해운	1,977	48	-2.37%	500	6,381	322,747	12.70	1,928,636	3.66	8.63
426	신한알파리츠	5,260	60	+1.15%	1,000	6,361	120,940	11.39	104,266	56.56	1.81
427	KODEX TDF2050액티브 적격	17,050	50	+0.29%	0	6,351	37,250	0.00	101,964	N/A	N/A
428	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
429	넥센타이어	6,450	10	+0.16%	500	6,300	97,668	11.07	35,654	3.88	7.71
430	하나 레버리지 반도체 ETN	179,665	24,645	+15.90%	0	6,288	3,500	0.00	2,663	N/A	N/A
431	롯데손해보험	2,025	50	-2.41%	1,000	6,284	310,336	0.73	514,250	31.15	7.29
432	TIGER 미국달러단기채권액티브	13,160	50	-0.38%	0	6,240	47,420	0.00	258,337	N/A	N/A
433	미원에스씨	124,000	3,600	-2.82%	500	6,200	5,000	0.58	1,467	10.11	14.34
434	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
435	LX세미콘	37,800	200	+0.53%	500	6,148	16,264	29.94	55,426	12.68	7.49
436	동아쏘시오홀딩스	91,200	3,000	+3.40%	5,000	6,140	6,733	16.49	24,629	6.55	8.32
437	LX홀딩스	8,000	50	-0.62%	1,000	6,102	76,281	13.31	97,630	6.06	7.01
438	세진중공업	10,720	50	-0.46%	500	6,094	56,849	2.54	131,508	9.51	24.35
439	대상	17,570	320	+1.86%	1,000	6,088	34,648	16.53	111,679	-2.11	-24.42
440	KoAct 미국나스닥성장기업액티브	18,565	75	-0.40%	0	6,080	32,750	0.07	1,241,645	N/A	N/A
441	RISE AI전력인프라	19,190	65	-0.34%	0	6,045	31,500	0.33	233,741	N/A	N/A
442	KODEX 미국배당다우존스	13,295	135	+1.03%	0	6,009	45,200	0.01	339,723	N/A	N/A
443	KODEX 미국30년국채액티브(H)	8,310	100	+1.22%	0	5,983	72,000	0.01	461,762	N/A	N/A
444	동원시스템즈	20,550	100	+0.49%	5,000	5,958	28,991	13.84	64,465	9.50	6.33
445	PLUS 고배당주채권혼합	15,305	90	-0.58%	0	5,908	38,600	0.02	179,072	N/A	N/A
446	TIGER 미국필라델피아반도체레버리지(합성)	86,060	15	+0.02%	0	5,904	6,860	0.05	190,893	N/A	N/A
447	TIGER 차이나항셍테크	7,225	75	+1.05%	0	5,899	81,650	0.36	261,668	N/A	N/A
448	현대그린푸드	18,130	10	-0.06%	500	5,887	32,472	15.93	34,022	6.11	12.46
449	금호건설	15,650	3,050	+24.21%	5,000	5,831	37,260	0.42	25,677,256	7.55	26.79
450	KODEX 200커버드콜액티브	8,570	575	+7.19%	0	5,793	67,600	0.02	6,942,440	N/A	N/A
451	부국증권	55,700	1,300	+2.39%	5,000	5,776	10,370	1.09	1,603	18.54	5.69
452	TIGER 조선TOP10	22,305	25	-0.11%	0	5,766	25,850	0.80	257,705	N/A	N/A
453	TIGER 글로벌AI액티브	30,830	405	+1.33%	0	5,734	18,600	0.08	183,873	N/A	N/A
454	TIGER 반도체TOP10레버리지	35,000	5,525	+18.74%	0	5,722	16,350	2.18	8,477,684	N/A	N/A
455	비에이치	16,960	40	-0.24%	500	5,717	33,712	10.69	703,633	18.72	4.24
456	PI첨단소재	19,450	190	+0.99%	500	5,712	29,366	14.67	37,536	18.79	8.80
457	GKL	9,180	20	-0.22%	500	5,678	61,856	12.50	112,168	12.06	11.01
458	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
459	KODEX 미국나스닥100(H)	22,250	130	+0.59%	0	5,674	25,500	0.29	370,596	N/A	N/A
460	TIGER 차이나반도체FACTSET	13,740	195	-1.40%	0	5,672	41,280	0.15	785,224	N/A	N/A
461	한국단자	55,800	200	+0.36%	500	5,644	10,115	28.72	37,903	4.95	9.47
462	SNT에너지	27,200	400	+1.49%	500	5,625	20,681	3.12	37,022	5.13	25.15
463	TIME 미국나스닥100채권혼합50액티브	13,325	65	+0.49%	0	5,596	42,000	0.02	380,927	N/A	N/A
464	KODEX 27-12 회사채(AA-이상)액티브	10,175	5	-0.05%	0	5,542	54,470	0.01	50,145	N/A	N/A
465	KG모빌리티	2,730	20	+0.74%	1,000	5,525	202,375	18.18	291,664	7.80	3.21
466	TIGER K방산&우주	36,150	125	-0.34%	0	5,477	15,150	0.87	337,622	N/A	N/A
467	미원상사	121,700	7,600	-5.88%	500	5,476	4,500	2.84	7,079	10.95	10.66
468	F&F홀딩스	14,000	120	+0.86%	500	5,476	39,114	0.45	20,597	3.34	5.56
469	세아홀딩스	128,400	1,300	+1.02%	5,000	5,447	4,242	1.41	562	7.32	2.93
470	KODEX 미국달러SOFR금리액티브(합성)	11,985	20	-0.17%	0	5,442	45,410	0.00	160,277	N/A	N/A
471	RISE 미국테크100데일리고정커버드콜	10,785	65	+0.61%	0	5,441	50,450	0.06	629,865	N/A	N/A
472	KG스틸	5,440	50	+0.93%	5,000	5,440	100,009	6.12	232,287	4.07	6.73
473	한일홀딩스	17,580	100	+0.57%	1,000	5,420	30,831	3.78	38,596	15.72	1.91
474	TIGER 코리아원자력	15,865	215	-1.34%	0	5,402	34,050	1.23	478,593	N/A	N/A
475	TIGER 우량회사채액티브	115,605	55	+0.05%	0	5,374	4,649	0.15	7,518	N/A	N/A
476	풍산홀딩스	37,250	600	+1.64%	5,000	5,370	14,417	12.10	16,517	5.88	6.57
477	PLUS 머니마켓액티브	53,475	15	+0.03%	0	5,344	9,994	0.01	58,750	N/A	N/A
478	ACE 국고채10년	82,460	75	+0.09%	0	5,318	6,449	0.00	4,353	N/A	N/A
479	대한유화	81,600	400	-0.49%	5,000	5,304	6,500	14.11	26,156	6.37	1.74
480	SOL 코리아고배당	12,760	70	-0.55%	0	5,295	41,500	0.17	349,131	N/A	N/A
481	RISE 현대차고정피지컬AI	8,760	85	+0.98%	0	5,291	60,400	0.15	905,684	N/A	N/A
482	SOL 코리아메가테크액티브	46,550	2,255	+5.09%	0	5,283	11,350	0.37	74,057	N/A	N/A
483	솔루스첨단소재	7,420	70	+0.95%	100	5,210	70,212	2.90	63,283	-15.62	-9.15
484	TIGER 코리아밸류업	32,150	1,335	+4.33%	0	5,192	16,150	0.32	139,492	N/A	N/A
485	TIGER 2차전지소재Fn	4,755	75	+1.60%	0	5,159	108,500	0.53	1,732,154	N/A	N/A
486	KODEX 국고채3년	61,825	10	+0.02%	0	5,118	8,278	0.01	23,213	N/A	N/A
487	RISE 대형고배당10TR	77,260	4,100	+5.60%	0	5,099	6,600	0.07	71,670	N/A	N/A
488	KODEX MSCI선진국	39,720	100	+0.25%	0	5,084	12,800	0.03	22,604	N/A	N/A
489	DI동일	24,250	250	+1.04%	500	5,024	20,716	4.44	14,460	-90.49	-1.80
490	CJ4우(전환)	118,800	200	+0.17%	5,000	5,021	4,227	3.88	5,341	28.05	N/A
491	쿠쿠홈시스	22,200	100	-0.45%	100	4,981	22,437	9.50	11,660	4.03	11.70
492	대신증권우	20,400	350	+1.75%	5,000	4,974	24,383	12.65	23,884	7.24	N/A
493	TIGER 200IT레버리지	336,480	43,985	+15.04%	0	4,963	1,475	2.15	243,782	N/A	N/A
494	현대차증권	8,020	310	+4.02%	5,000	4,959	61,833	3.17	104,135	7.74	4.21
495	TIGER 미국나스닥100채권혼합50	14,120	30	+0.21%	0	4,956	35,100	0.01	276,205	N/A	N/A
496	삼성FN리츠	5,440	50	+0.93%	500	4,953	91,050	0.37	25,526	151.11	0.80
497	바이오노트	4,840	25	-0.51%	500	4,931	101,886	0.62	60,941	-3.93	-5.56
498	하나투어	31,650	300	+0.96%	500	4,903	15,490	11.40	15,914	11.49	19.79
499	대덕	15,650	30	-0.19%	500	4,896	31,287	15.01	40,764	26.75	0.59
500	RISE 200TR	61,540	3,545	+6.11%	0	4,892	7,950	0.62	115,625	N/A	N/A
501	전진건설로봇	33,500	450	+1.36%	500	4,888	14,593	0.76	14,715	13.95	20.58
502	NICE	13,290	290	-2.14%	500	4,885	36,757	9.28	77,241	11.18	4.98
503	아이에스동서	16,050	1,510	+10.39%	500	4,845	30,187	6.80	299,080	5.91	-4.13
504	녹십자홀딩스	10,280	280	+2.80%	500	4,834	47,028	8.51	209,272	-5.67	-7.34
505	KODEX 한국부동산리츠인프라	4,220	10	+0.24%	0	4,828	114,400	0.28	234,080	N/A	N/A
506	광전자	8,290	350	+4.41%	500	4,804	57,944	18.27	1,292,318	113.56	1.77
507	SOL 미국배당미국채혼합50	11,325	50	+0.44%	0	4,802	42,400	0.01	171,267	N/A	N/A
508	TIGER CD금리플러스액티브(합성)	1,002,000	245	+0.02%	0	4,796	479	0.00	15,062	N/A	N/A
509	태영건설	1,603	2	-0.12%	500	4,770	297,590	0.52	141,891	4.62	11.28
510	TIGER 코스피	71,595	4,335	+6.45%	0	4,761	6,650	0.02	602,038	N/A	N/A
511	삼천리	130,400	300	+0.23%	5,000	4,729	3,627	12.81	11,459	3.84	6.84
512	동국제강	9,520	130	-1.35%	5,000	4,723	49,608	26.50	357,600	57.35	0.46
513	아모레퍼시픽우	44,550	950	+2.18%	500	4,704	10,558	48.47	8,706	13.18	N/A
514	삼양홀딩스	60,500	800	+1.34%	5,000	4,697	7,763	8.10	14,794	-2.48	-10.17
515	KODEX 국고채10년액티브	103,905	130	+0.13%	0	4,689	4,513	0.01	20,473	N/A	N/A
516	삼양사	45,450	400	+0.89%	5,000	4,687	10,313	5.03	9,668	-1.53	-18.80
517	KoAct 코스닥액티브	9,040	200	+2.26%	0	4,678	51,750	1.46	386,602	N/A	N/A
518	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,070	0	0.00%	0	4,654	46,220	0.00	110	N/A	N/A
519	TIGER 미국S&P500(H)	17,870	80	+0.45%	0	4,610	25,800	0.14	176,820	N/A	N/A
520	KODEX 미국AI테크TOP10타겟커버드콜	11,720	35	+0.30%	0	4,606	39,300	0.10	120,710	N/A	N/A
521	NH투자증권우	24,350	400	+1.67%	5,000	4,595	18,871	7.10	23,913	6.83	N/A
522	일동제약	14,480	630	+4.55%	1,000	4,581	31,638	10.75	93,955	12.67	13.59
523	애경케미칼	9,400	220	+2.40%	500	4,573	48,649	0.15	111,705	-146.88	-0.41
524	고려제강	16,850	100	-0.59%	1,000	4,550	27,000	6.90	17,165	18.24	0.53
525	엠앤씨솔루션	16,500	470	-2.77%	100	4,531	27,462	9.17	103,170	9.94	25.32
526	KODEX 26-12 회사채(AA-이상)액티브	10,870	0	0.00%	0	4,510	41,490	0.01	22,026	N/A	N/A
527	PLUS 종합채권(AA-이상)액티브	107,055	265	+0.25%	0	4,508	4,211	0.00	22	N/A	N/A
528	현대차3우B	193,300	600	+0.31%	5,000	4,499	2,327	9.17	6,846	5.96	N/A
529	HANARO 200	108,430	6,400	+6.27%	0	4,446	4,100	49.55	46,036	N/A	N/A
530	신풍제약	8,400	190	+2.31%	500	4,403	52,419	6.45	55,570	44.21	3.35
531	TIGER 테슬라채권혼합Fn	13,735	195	+1.44%	0	4,395	32,000	0.00	87,240	N/A	N/A
532	코람코더원리츠	10,820	40	-0.37%	500	4,371	40,400	2.99	420,173	116.34	1.91
533	1Q 200액티브	34,660	2,045	+6.27%	0	4,367	12,600	0.50	68,817	N/A	N/A
534	농심홀딩스	93,900	1,000	+1.08%	5,000	4,355	4,638	4.22	3,835	3.68	9.03
535	흥아해운	1,786	5	-0.28%	500	4,294	240,425	1.72	5,817,841	18.22	12.66
536	조광피혁	64,200	500	-0.77%	5,000	4,269	6,649	0.63	1,065	42.80	2.06
537	삼영무역	23,050	50	+0.22%	500	4,257	18,467	20.09	17,462	6.34	10.06
538	코람코라이프인프라리츠	4,355	0	0.00%	500	4,239	97,335	1.62	32,264	24.19	1.36
539	KIWOOM 국고채10년	104,540	160	+0.15%	0	4,234	4,050	0.01	10,180	N/A	N/A
540	유진투자증권	4,370	150	+3.55%	5,000	4,233	96,866	11.11	341,326	3.81	5.91
541	부광약품	4,290	90	+2.14%	500	4,233	98,665	7.66	559,487	28.04	4.30
542	TIGER 미국테크TOP10타겟커버드콜	14,935	95	+0.64%	0	4,219	28,250	0.02	149,470	N/A	N/A
543	SOL 미국양자컴퓨팅TOP10	25,265	45	+0.18%	0	4,207	16,650	0.11	121,080	N/A	N/A
544	세아제강지주	101,500	3,100	+3.15%	5,000	4,204	4,142	8.33	20,034	32.74	3.11
545	명신산업	8,010	90	+1.14%	500	4,203	52,470	5.65	154,851	4.72	9.40
546	유니드	62,000	200	-0.32%	5,000	4,196	6,768	12.29	14,636	4.82	6.23
547	삼양바이오팜	56,200	12,900	+29.79%	500	4,179	7,436	5.59	222,641	30.20	N/A
548	SOL 중단기회사채(A-이상)액티브	51,455	15	+0.03%	0	4,163	8,090	0.03	12,304	N/A	N/A
549	KODEX 자동차	29,335	255	-0.86%	0	4,151	14,150	0.29	143,558	N/A	N/A
550	쏘카	10,760	370	+3.56%	100	4,082	37,940	0.26	10,726	-23.34	-10.56
551	KPX홀딩스	96,200	1,200	-1.23%	5,000	4,064	4,225	28.56	3,532	3.52	7.50
552	TIGER 27-04회사채(A+이상)액티브	53,780	25	+0.05%	0	4,052	7,534	0.00	1,086	N/A	N/A
553	코스모화학	10,500	140	+1.35%	1,000	4,033	38,408	4.91	75,220	-20.79	-13.52
554	KODEX 미국AI광통신네트워크	11,380	5	-0.04%	0	4,011	35,250	0.13	846,745	N/A	N/A
555	1Q 미국우주항공테크	12,210	5	+0.04%	0	3,999	32,750	0.21	45,326	N/A	N/A
556	KoAct 바이오헬스케어액티브	15,100	720	+5.01%	0	3,986	26,400	2.16	1,790,857	N/A	N/A
557	TIGER 토탈월드스탁액티브	12,835	55	+0.43%	0	3,979	31,000	0.06	102,123	N/A	N/A
558	신도리코	40,950	0	0.00%	5,000	3,979	9,716	11.75	11,168	20.57	1.88
559	DB증권	9,370	230	+2.52%	5,000	3,977	42,446	9.62	50,749	4.42	7.66
560	세아제강	139,900	4,300	+3.17%	5,000	3,968	2,836	3.42	12,236	12.34	2.69
561	TIGER 일본니케이225	35,040	535	+1.55%	0	3,960	11,300	0.37	30,563	N/A	N/A
562	키움 레버리지 반도체TOP10 ETN	79,110	11,280	+16.63%	0	3,956	5,000	0.00	61,114	N/A	N/A
563	일진하이솔루스	10,890	50	+0.46%	500	3,954	36,313	3.31	16,298	-2,722.50	-0.63
564	TIME 미국S&P500액티브	32,205	195	+0.61%	0	3,942	12,240	0.03	77,572	N/A	N/A
565	자이에스앤디	10,160	740	-6.79%	1,000	3,940	38,783	3.96	1,680,983	13.98	6.42
566	KODEX AI반도체핵심장비	23,975	230	+0.97%	0	3,932	16,400	0.55	1,295,559	N/A	N/A
567	한화갤러리아	2,025	39	+1.96%	500	3,926	193,860	2.23	401,782	15.23	0.41
568	TIME 코스피액티브	25,320	1,290	+5.37%	0	3,925	15,500	0.10	81,396	N/A	N/A
569	KCC글라스	24,550	350	+1.45%	1,000	3,921	15,971	4.71	9,315	-4.93	-5.83
570	신대양제지	9,700	160	-1.62%	500	3,909	40,298	1.94	12,616	15.67	3.83
571	KISCO홀딩스	27,500	250	-0.90%	1,000	3,898	14,176	7.98	35,471	-16.44	-1.57
572	율촌화학	15,700	0	0.00%	500	3,894	24,800	5.53	66,743	-131.93	1.43
573	한솔테크닉스	7,320	50	-0.68%	1,000	3,888	53,120	6.08	421,233	-21.79	-4.10
574	TIGER 미국30년국채스트립액티브(합성 H)	34,620	810	+2.40%	0	3,878	11,202	0.00	98,686	N/A	N/A
575	RISE AI&로봇	11,620	145	+1.26%	0	3,875	33,350	0.52	240,490	N/A	N/A
576	KODEX 미국우주항공	8,525	115	-1.33%	0	3,875	45,450	0.21	660,549	N/A	N/A
577	케이씨	35,000	400	+1.16%	500	3,857	11,021	13.50	24,958	10.55	5.45
578	INVENI	14,120	220	+1.58%	1,000	3,848	27,250	5.07	12,115	4.92	15.46
579	KODEX 국고채30년액티브	86,070	780	+0.91%	0	3,837	4,458	0.01	5,411	N/A	N/A
580	BGF	3,970	65	-1.61%	1,000	3,800	95,717	5.56	45,657	5.94	3.35
581	프레스티지바이오파마	6,310	40	+0.64%	0	3,792	60,096	63.62	38,836	-6.61	5.25
582	WON 전단채플러스액티브	52,415	15	+0.03%	0	3,712	7,082	0.00	2,099	N/A	N/A
583	아세아	179,900	3,400	-1.85%	5,000	3,704	2,059	5.45	8,409	11.92	2.65
584	한전산업	11,280	190	+1.71%	500	3,677	32,600	4.81	47,814	102.55	3.71
585	동아에스티	37,800	1,050	+2.86%	5,000	3,677	9,728	19.49	6,142	-31.53	-4.36
586	KODEX 방산TOP10	10,955	10	-0.09%	0	3,659	33,400	1.08	2,159,442	N/A	N/A
587	미래에셋 레버리지 코스피200 선물 ETN	182,210	20,185	+12.46%	0	3,644	2,000	0.00	1,982	N/A	N/A
588	HL홀딩스	39,950	800	+2.04%	5,000	3,627	9,079	12.40	10,025	10.32	1.95
589	한세실업	9,050	180	-1.95%	500	3,620	40,000	5.89	93,874	8.21	7.93
590	KODEX ESG종합채권(A-이상)액티브	113,605	15	-0.01%	0	3,616	3,183	0.01	72	N/A	N/A
591	제이에스코퍼레이션	12,450	220	-1.74%	100	3,613	29,017	2.97	56,630	4.68	15.29
592	신세계인터내셔날	10,270	0	0.00%	1,000	3,593	34,986	6.80	122,935	26.07	0.51
593	KODEX 골드선물(H)	25,260	860	+3.52%	0	3,587	14,200	0.44	115,562	N/A	N/A
594	SOL 팔란티어커버드콜OTM채권혼합	8,210	85	+1.05%	0	3,584	43,650	0.03	256,667	N/A	N/A
595	풀무원	9,400	340	+3.75%	500	3,583	38,121	1.18	21,814	13.60	5.90
596	SOL 금융지주플러스고배당	21,280	685	-3.12%	0	3,575	16,800	0.65	457,457	N/A	N/A
597	TIME 차이나AI테크액티브	20,140	50	-0.25%	0	3,565	17,700	0.02	86,702	N/A	N/A
598	한국철강	9,730	20	-0.21%	1,000	3,547	36,450	5.77	35,111	-21.62	-1.13
599	TIGER 200TR	63,040	3,350	+5.61%	0	3,530	5,600	0.23	39,700	N/A	N/A
600	콜마홀딩스	10,280	650	+6.75%	500	3,526	34,296	22.73	53,329	6.93	3.85
601	현대코퍼레이션	26,650	100	+0.38%	5,000	3,526	13,229	10.46	34,584	4.06	12.91
602	ACE 미국30년국채액티브	9,070	95	+1.06%	0	3,519	38,800	0.03	591,081	N/A	N/A
603	아세아시멘트	9,780	230	+2.41%	500	3,519	35,978	4.36	76,222	17.37	1.55
604	TIGER 미국나스닥100(H)	22,975	145	+0.64%	0	3,515	15,300	0.15	88,585	N/A	N/A
605	KODEX 인도Nifty50	11,870	40	+0.34%	0	3,514	29,600	0.05	165,821	N/A	N/A
606	KODEX 미국성장커버드콜액티브	9,715	45	+0.47%	0	3,488	35,900	0.02	181,203	N/A	N/A
607	WON 반도체밸류체인액티브	43,810	2,200	+5.29%	0	3,483	7,950	0.64	54,103	N/A	N/A
608	이수화학	13,240	510	+4.01%	5,000	3,481	26,294	6.46	675,128	-140.85	-30.98
609	현대퓨처넷	3,185	15	-0.47%	500	3,478	109,201	0.94	67,156	36.19	1.03
610	엠씨넥스	19,980	100	+0.50%	500	3,477	17,402	13.51	43,976	7.71	13.61
611	제주은행	9,160	150	+1.66%	5,000	3,462	37,799	1.02	86,779	22.51	2.25
612	국도화학	37,350	600	-1.58%	5,000	3,459	9,261	20.04	14,470	19.66	2.56
613	RISE 단기채권알파액티브	114,045	35	+0.03%	0	3,451	3,026	0.00	484	N/A	N/A
614	1Q 미국S&P500	13,045	25	+0.19%	0	3,431	26,300	0.02	104,142	N/A	N/A
615	1Q K반도체TOP2+	10,615	835	+8.54%	0	3,418	32,200	1.20	4,291,810	N/A	N/A
616	삼성SDI우	211,000	8,500	+4.20%	5,000	3,414	1,618	16.35	8,440	-37.11	N/A
617	삼성물산우B	232,000	13,000	+5.94%	100	3,405	1,468	24.08	7,471	15.56	N/A
618	TIGER 미국초단기(3개월이하)국채	9,640	35	-0.36%	0	3,402	35,290	0.06	644,227	N/A	N/A
619	삼립	39,300	300	+0.77%	5,000	3,391	8,629	2.03	2,874	-135.99	2.92
620	ACE 미국달러SOFR금리(합성)	12,230	30	-0.24%	0	3,373	27,580	0.01	71,522	N/A	N/A
621	제주항공	4,170	125	+3.09%	1,000	3,363	80,641	2.37	124,295	-5.02	-38.85
622	KODEX 고배당주	17,240	305	-1.74%	0	3,362	19,500	0.88	183,582	N/A	N/A
623	TIGER 미국테크TOP10채권혼합	13,910	35	+0.25%	0	3,359	24,150	0.01	76,902	N/A	N/A
624	서연이화	12,400	300	+2.48%	500	3,352	27,028	6.82	39,250	3.68	5.28
625	TIGER 코리아배당다우존스	15,130	260	-1.69%	0	3,351	22,150	0.24	134,202	N/A	N/A
626	RISE TDF2050액티브 적격	17,620	140	+0.80%	0	3,348	19,000	0.02	154,961	N/A	N/A
627	RISE 코스닥150	14,550	405	+2.86%	0	3,344	22,980	0.08	258,128	N/A	N/A
628	한투 KIS CD금리투자 ETN	55,685	0	0.00%	0	3,341	6,000	0.00	0	N/A	N/A
629	신성이엔지	16,450	70	+0.43%	5,000	3,340	20,306	0.00	110,911	-108.22	-2.97
630	일진홀딩스	6,690	50	-0.74%	1,000	3,301	49,347	8.78	77,236	-14.17	7.12
631	한섬	15,360	30	-0.19%	500	3,299	21,477	25.20	146,540	6.24	3.25
632	RISE 삼성그룹Top3채권혼합	15,415	355	+2.36%	0	3,283	21,300	0.78	297,618	N/A	N/A
633	스틱인베스트먼트	8,440	180	+2.18%	500	3,272	38,771	48.85	43,969	15.18	5.99
634	KODEX 신재생에너지액티브	38,855	745	+1.95%	0	3,264	8,400	0.17	77,958	N/A	N/A
635	코오롱	25,250	900	-3.44%	5,000	3,259	12,908	14.27	88,983	-2.71	-8.92
636	덴티움	37,600	100	+0.27%	500	3,243	8,624	13.66	33,155	19.45	2.94
637	1Q 미국S&P500미국채혼합50액티브	11,700	10	-0.09%	0	3,229	27,600	0.01	150,023	N/A	N/A
638	드림텍	4,885	200	+4.27%	100	3,219	65,887	59.37	152,629	-43.62	0.02
639	SIMPAC	4,905	15	+0.31%	500	3,206	65,371	1.33	81,012	19.94	3.79
640	넥센	6,100	60	-0.97%	500	3,205	52,544	2.62	22,481	3.28	6.86
641	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
642	ACE K반도체TOP2+	7,270	495	+7.31%	0	3,155	43,400	0.03	3,762,400	N/A	N/A
643	퍼시스	27,400	1,050	-3.69%	1,000	3,151	11,500	20.12	1,191	8.38	6.07
644	LX하우시스	34,500	1,550	+4.70%	5,000	3,094	8,968	15.26	35,351	-31.42	-5.15
645	광동제약	6,150	30	+0.49%	1,000	3,063	49,800	16.43	151,935	14.75	3.40
646	TIGER 미국배당다우존스타겟데일리커버드콜	10,260	115	+1.13%	0	3,057	29,800	0.03	294,880	N/A	N/A
647	1Q 미국나스닥100미국채혼합50액티브	10,915	30	+0.28%	0	3,045	27,900	0.01	95,566	N/A	N/A
648	넥스틸	11,700	360	+3.17%	500	3,042	26,002	2.02	162,738	16.20	7.76
649	한국자산신탁	2,485	105	+4.41%	500	3,041	122,374	5.06	437,907	6.42	4.64
650	아세아제지	7,700	130	-1.66%	1,000	3,038	39,450	5.09	67,967	12.36	3.52
651	두산2우B	339,500	2,000	+0.59%	5,000	3,032	893	3.02	353	79.21	N/A
652	티엠씨	12,580	10	+0.08%	100	3,031	24,094	1.83	219,578	-209.67	-0.47
653	동국홀딩스	1,944	13	-0.66%	500	3,023	155,508	13.01	319,441	2.70	0.94
654	수산인더스트리	21,150	100	+0.48%	200	3,021	14,286	3.08	23,322	6.18	9.17
655	퍼스텍	6,180	90	+1.48%	500	3,014	48,772	11.78	307,402	21.16	20.16
656	케이카	6,170	80	-1.28%	500	3,012	48,821	7.52	214,002	6.43	22.63
657	JW홀딩스	4,070	95	+2.39%	500	3,009	73,925	3.42	102,864	4.36	23.57
658	DB	1,495	44	+3.03%	500	3,008	201,174	6.18	452,707	5.23	11.67
659	남해화학	6,030	50	-0.82%	1,000	2,996	49,679	2.08	969,500	23.37	5.41
660	에이블씨엔씨	11,460	80	+0.70%	500	2,981	26,014	9.82	88,260	12.52	15.88
661	애경산업	11,280	40	+0.36%	1,000	2,979	26,410	2.14	17,776	12.52	3.80
662	KODEX 미국AI테크TOP10	15,035	65	+0.43%	0	2,977	19,800	0.09	321,479	N/A	N/A
663	SOL 반도체전공정	21,305	445	+2.13%	0	2,972	13,950	1.46	1,181,748	N/A	N/A
664	TYM	7,160	350	+5.14%	2,500	2,964	41,400	20.90	300,148	4.14	9.66
665	화신	8,450	70	-0.82%	500	2,951	34,920	1.34	534,020	4.48	12.25
666	ACE 단기통안채	101,920	20	+0.02%	0	2,951	2,895	0.00	4,641	N/A	N/A
667	SOL 미국S&P500	22,275	30	+0.13%	0	2,940	13,200	0.02	49,463	N/A	N/A
668	한투 레버리지S&P500선물 ETN(H)	58,800	505	+0.87%	0	2,940	5,000	0.00	82	N/A	N/A
669	ACE 엔비디아밸류체인액티브	24,600	305	+1.26%	0	2,940	11,950	0.08	873,127	N/A	N/A
670	TIGER 바이오TOP10	7,920	310	+4.07%	0	2,934	37,050	0.53	2,670,527	N/A	N/A
671	광주신세계	38,450	800	+2.12%	1,000	2,933	7,627	4.42	122,484	6.56	5.22
672	한양증권	19,400	0	0.00%	5,000	2,931	15,109	10.38	9,805	4.75	10.32
673	KODEX 미국휴머노이드로봇	15,305	60	+0.39%	0	2,923	19,100	0.07	65,839	N/A	N/A
674	TIGER 인도니프티50	11,645	0	0.00%	0	2,917	25,050	0.11	58,004	N/A	N/A
675	에이플러스에셋	12,870	400	-3.01%	500	2,910	22,608	11.81	25,776	13.15	13.82
676	PLUS 고배당주위클리커버드콜	6,375	50	-0.78%	0	2,901	45,500	0.29	444,528	N/A	N/A
677	KIWOOM 종합채권(AA-이상)액티브	99,350	335	+0.34%	0	2,890	2,909	0.00	12	N/A	N/A
678	유나이티드제약	18,160	150	+0.83%	500	2,889	15,911	8.69	17,610	7.47	8.90
679	KODEX 테슬라커버드콜채권혼합액티브	7,925	85	+1.08%	0	2,881	36,350	0.01	127,214	N/A	N/A
680	SOL 미국테크TOP10	16,745	105	+0.63%	0	2,880	17,200	0.13	159,520	N/A	N/A
681	KG케미칼	4,335	0	0.00%	1,000	2,879	66,404	11.83	79,441	3.97	7.14
682	효성화학	75,700	2,000	+2.71%	5,000	2,870	3,792	3.71	50,089	0.73	260.94
683	TIGER 미국나스닥100커버드콜(합성)	10,875	55	+0.51%	0	2,860	26,300	0.07	97,976	N/A	N/A
684	RISE 글로벌자산배분액티브	14,780	80	+0.54%	0	2,860	19,350	0.01	53,691	N/A	N/A
685	SOL 미국30년국채커버드콜(합성)	8,145	70	+0.87%	0	2,843	34,900	0.02	272,825	N/A	N/A
686	한국토지신탁	1,118	1	-0.09%	1,000	2,823	252,489	4.19	289,269	12.56	2.10
687	KODEX 단기변동금리부채권액티브	114,590	15	+0.01%	0	2,804	2,447	0.01	2,415	N/A	N/A
688	ACE 반도체Plus전략산업	10,375	500	+5.06%	0	2,801	27,000	0.00	840,144	N/A	N/A
689	대상홀딩스	7,700	80	+1.05%	1,000	2,788	36,213	3.97	19,054	-3.48	-15.42
690	롯데이노베이트	18,410	140	+0.77%	5,000	2,785	15,129	1.53	24,030	16.11	2.35
691	포스코스틸리온	4,640	70	+1.53%	500	2,784	60,000	2.73	202,632	15.78	4.45
692	RISE 중기우량회사채	104,320	55	+0.05%	0	2,773	2,658	0.01	36,676	N/A	N/A
693	TIGER 28-04 회사채(A+이상)액티브	99,670	60	+0.06%	0	2,771	2,780	0.05	4,773	N/A	N/A
694	TIGER 지주회사	21,665	75	+0.35%	0	2,762	12,750	1.60	420,843	N/A	N/A
695	일성아이에스	20,750	650	+3.23%	1,000	2,760	13,300	0.30	37,857	49.76	0.30
696	사조대림	29,950	150	-0.50%	5,000	2,745	9,164	1.71	2,291	-3.73	-11.62
697	서흥	23,600	400	+1.72%	500	2,730	11,569	6.90	50,877	6.97	9.22
698	TCC스틸	10,340	210	+2.07%	1,000	2,710	26,214	5.47	26,507	-30.32	-2.98
699	서울가스	54,700	200	-0.36%	5,000	2,708	4,950	2.83	5,539	8.84	2.80
700	S-Oil우	67,300	3,100	-4.40%	2,500	2,707	4,022	19.02	12,206	5.15	N/A
701	TIME 코스닥액티브	7,620	175	+2.35%	0	2,701	35,450	0.10	337,981	N/A	N/A
702	TIGER 코리아테크액티브	35,095	1,995	+6.03%	0	2,688	7,660	0.33	131,570	N/A	N/A
703	대한제강	7,810	260	-3.22%	1,000	2,684	34,372	3.81	38,748	33.66	1.86
704	진에어	5,140	90	+1.78%	1,000	2,683	52,200	1.04	33,060	-7.94	-4.28
705	아이마켓코리아	8,010	60	+0.75%	500	2,678	33,429	4.45	52,075	9.23	5.74
706	TIME 글로벌우주테크&방산액티브	20,825	310	-1.47%	0	2,676	12,850	0.09	28,510	N/A	N/A
707	KODEX 삼성그룹밸류	22,430	760	+3.51%	0	2,669	11,900	0.05	12,825	N/A	N/A
708	송원산업	11,110	10	-0.09%	500	2,666	24,000	15.61	124,280	5.71	0.31
709	SOL CD금리&머니마켓액티브	50,135	10	+0.02%	0	2,665	5,316	0.04	87,353	N/A	N/A
710	KODEX 은행	15,305	530	-3.35%	0	2,663	17,400	2.77	998,735	N/A	N/A
711	PLUS 우주항공	28,670	225	-0.78%	0	2,652	9,250	0.03	93,193	N/A	N/A
712	KODEX 28-12 회사채(AA-이상)액티브	9,925	5	+0.05%	0	2,647	26,670	0.01	17,512	N/A	N/A
713	RISE 단기통안채	116,815	5	0.00%	0	2,644	2,263	0.02	1,768	N/A	N/A
714	TIGER 레버리지	109,555	11,910	+12.20%	0	2,629	2,400	0.53	304,180	N/A	N/A
715	KODEX 원자력SMR	15,030	15	-0.10%	0	2,623	17,450	1.12	576,197	N/A	N/A
716	우진	12,980	250	+1.96%	500	2,622	20,198	11.65	108,057	30.19	4.48
717	디아이씨	6,740	180	+2.74%	500	2,621	38,889	1.14	1,039,990	-30.36	-7.24
718	SOL 글로벌AI반도체탑픽액티브	57,620	2,420	+4.38%	0	2,604	4,520	0.12	54,308	N/A	N/A
719	KoAct 글로벌AI&로봇액티브	28,730	130	+0.45%	0	2,600	9,050	0.08	56,091	N/A	N/A
720	더본코리아	17,500	660	-3.63%	500	2,595	14,828	0.46	123,043	-9.95	-6.77
721	KODEX 미국나스닥100레버리지(합성 H)	20,065	185	+0.93%	0	2,588	12,900	0.04	95,909	N/A	N/A
722	한국공항	81,000	2,900	-3.46%	5,000	2,565	3,166	12.93	8,508	5.70	10.46
723	이지스밸류플러스리츠	3,685	0	0.00%	1,000	2,559	69,449	2.26	73,547	9.70	2.89
724	KODEX 차이나CSI300	15,315	45	-0.29%	0	2,550	16,650	0.03	52,256	N/A	N/A
725	TIGER 차이나휴머노이드로봇	9,820	165	-1.65%	0	2,548	25,950	0.00	1,442,829	N/A	N/A
726	코오롱글로벌	9,970	190	+1.94%	5,000	2,535	25,424	1.04	8,625	-1.51	-29.22
727	미창석유	145,600	3,100	+2.18%	5,000	2,533	1,740	30.96	3,965	2.06	15.44
728	TIGER 200 중공업	12,880	70	-0.54%	0	2,532	19,660	0.19	55,784	N/A	N/A
729	HK 종합채권(AA-이상)액티브	97,825	205	+0.21%	0	2,523	2,579	0.00	229	N/A	N/A
730	KoAct 코리아밸류업액티브	31,110	1,570	+5.31%	0	2,520	8,100	0.27	42,968	N/A	N/A
731	대원강업	4,060	30	-0.73%	500	2,517	62,000	2.58	94,573	4.68	6.72
732	삼영전자	12,560	130	-1.02%	500	2,512	20,000	40.31	78,264	62.49	0.96
733	ACE 구글밸류체인액티브	22,130	125	+0.57%	0	2,512	11,350	0.08	97,193	N/A	N/A
734	세방	13,000	0	0.00%	500	2,485	19,116	12.68	13,916	5.21	5.61
735	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,845	635	+5.66%	0	2,476	20,900	0.22	1,156,726	N/A	N/A
736	일신방직	10,780	40	-0.37%	500	2,475	22,960	10.82	24,251	5.26	3.67
737	사조산업	49,350	550	-1.10%	5,000	2,468	5,000	1.12	3,674	-2.40	-5.37
738	신한서부티엔디리츠	4,000	20	-0.50%	1,000	2,457	61,418	0.75	78,191	-666.67	0.76
739	미원화학	11,150	40	+0.36%	100	2,452	21,993	0.45	1,633	9.92	14.72
740	RISE 코스피	70,750	3,490	+5.19%	0	2,441	3,450	0.08	510,903	N/A	N/A
741	TIGER 미국AI빅테크10타겟데일리커버드콜	11,415	40	+0.35%	0	2,431	21,300	0.00	155,614	N/A	N/A
742	대한제당	2,810	20	+0.72%	500	2,423	86,242	0.00	286,037	-3.02	-11.61
743	RISE 비메모리반도체액티브	27,090	1,405	+5.47%	0	2,416	8,920	0.40	103,858	N/A	N/A
744	선진	10,140	210	+2.11%	500	2,411	23,780	7.45	86,235	2.82	23.50
745	TIGER 화장품	4,560	200	+4.59%	0	2,410	52,860	1.49	6,974,075	N/A	N/A
746	KODEX 미국달러선물인버스2X	5,245	35	+0.67%	0	2,408	45,920	0.03	370,937	N/A	N/A
747	삼진제약	18,020	520	+2.97%	1,000	2,400	13,320	4.30	38,285	11.30	8.76
748	KODEX 200IT TR	55,650	3,850	+7.43%	0	2,393	4,300	0.90	108,202	N/A	N/A
749	남양유업	42,150	1,100	-2.54%	500	2,391	5,673	6.72	9,751	27.77	0.90
750	에어부산	1,462	19	+1.32%	1,000	2,382	162,915	0.86	56,590	-2.42	-14.71
751	한국화장품제조	10,510	80	-0.76%	100	2,382	22,660	4.99	559,998	7.44	30.60
752	미래산업	8,550	50	-0.58%	100	2,375	27,779	10.07	1,209,248	7.79	8.85
753	ACE 베트남VN30(합성)	28,180	340	+1.22%	0	2,367	8,400	0.13	17,570	N/A	N/A
754	LS네트웍스	2,995	100	+3.45%	5,000	2,360	78,803	0.88	66,218	-16.73	-3.52
755	ACE 엔비디아채권혼합	26,500	25	-0.09%	0	2,358	8,900	0.01	22,598	N/A	N/A
756	KODEX 장기종합채권(AA-이상)액티브	86,030	390	+0.46%	0	2,356	2,738	0.00	2,040	N/A	N/A
757	1Q K반도체TOP2채권혼합50	12,495	645	+5.44%	0	2,355	18,850	0.03	404,015	N/A	N/A
758	잇츠한불	10,720	470	-4.20%	500	2,351	21,929	0.89	58,612	9.83	4.35
759	다올투자증권	3,855	130	+3.49%	5,000	2,348	60,911	4.73	77,175	6.27	6.64
760	대신밸류리츠	3,920	70	+1.82%	500	2,343	59,780	0.23	3,064	118.79	0.90
761	SOL 미국AI전력인프라	20,185	205	+1.03%	0	2,341	11,600	0.02	145,841	N/A	N/A
762	TIGER 증권	12,655	565	+4.67%	0	2,341	18,500	1.25	457,990	N/A	N/A
763	한진	15,060	60	+0.40%	5,000	2,337	15,519	5.41	21,586	-66.93	-0.11
764	엘브이엠씨홀딩스	1,209	21	+1.77%	0	2,336	193,240	11.64	431,545	14.39	0.65
765	SBS	12,580	40	+0.32%	5,000	2,334	18,551	0.00	7,601	228.73	0.73
766	KODEX TRF3070	14,140	15	+0.11%	0	2,333	16,500	0.02	23,076	N/A	N/A
767	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
768	삼영	6,860	30	+0.44%	500	2,332	34,000	5.08	173,737	11.40	16.59
769	TIGER 미국테크TOP10 INDXX(H)	18,630	175	+0.95%	0	2,329	12,500	0.13	50,582	N/A	N/A
770	KSS해운	10,060	50	+0.50%	500	2,322	23,086	7.57	33,780	2.08	6.81
771	SOL 26-12 회사채(AA-이상)액티브	52,075	15	+0.03%	0	2,305	4,426	0.07	865	N/A	N/A
772	KODEX 미국종합채권ESG액티브(H)	97,500	335	+0.34%	0	2,296	2,355	0.00	1,201	N/A	N/A
773	KPX케미칼	52,400	400	-0.76%	5,000	2,294	4,379	29.63	4,756	4.26	7.51
774	신한 레버리지 은 선물 ETN(H)	22,920	2,765	+13.72%	0	2,292	10,000	0.00	18,288	N/A	N/A
775	BYC	36,600	50	+0.14%	500	2,286	6,246	4.96	1,900	14.88	3.52
776	SOL 미국배당다우존스(H)	13,730	180	+1.33%	0	2,279	16,600	0.02	278,019	N/A	N/A
777	TIME K바이오액티브	13,520	470	+3.60%	0	2,278	16,850	0.58	489,657	N/A	N/A
778	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,530	5	-0.20%	0	2,277	90,000	0.00	711,157	N/A	N/A
779	TIGER 미국투자등급회사채액티브(H)	46,610	235	+0.51%	0	2,275	4,880	0.00	6,790	N/A	N/A
780	SOL 27-12 회사채(AA-이상)액티브	50,235	0	0.00%	0	2,274	4,526	0.01	0	N/A	N/A
781	경방	8,260	60	-0.72%	500	2,264	27,415	2.84	36,265	3.56	6.03
782	RISE 글로벌원자력	35,980	120	+0.33%	0	2,263	6,290	0.06	9,322	N/A	N/A
783	KODEX 바이오	8,725	185	+2.17%	0	2,262	25,920	0.98	961,001	N/A	N/A
784	PKC	5,020	95	+1.93%	500	2,260	45,028	1.37	131,968	30.06	4.63
785	KIWOOM 미국양자컴퓨팅	15,115	40	+0.27%	0	2,260	14,950	0.03	34,951	N/A	N/A
786	LG생활건강우	107,600	1,500	+1.41%	5,000	2,256	2,096	44.72	12,478	-16.50	N/A
787	노루홀딩스	16,950	170	-0.99%	500	2,253	13,291	2.94	8,069	6.93	6.66
788	대동	7,750	60	-0.77%	1,000	2,234	28,827	3.25	371,750	-6.24	-3.68
789	영진약품	1,219	8	+0.66%	500	2,229	182,893	2.92	221,422	-35.85	-0.25
790	천일고속	155,000	1,100	+0.71%	5,000	2,215	1,429	0.45	1,741	-41.18	-47.52
791	SOL 자동차TOP3플러스	26,850	185	+0.69%	0	2,215	8,250	1.44	202,172	N/A	N/A
792	모토닉	10,180	50	+0.49%	500	2,212	21,733	11.30	9,324	9.99	5.68
793	TIGER 미국채10년선물	12,430	40	-0.32%	0	2,200	17,700	0.03	66,512	N/A	N/A
794	코스맥스비티아이	22,900	900	+4.09%	500	2,199	9,604	6.15	43,514	5.15	11.08
795	무학	7,700	20	+0.26%	200	2,194	28,500	2.61	12,834	7.97	8.49
796	TIGER 200타겟위클리커버드콜	20,860	1,115	+5.65%	0	2,190	10,500	0.00	64,739	N/A	N/A
797	RISE 코리아밸류업위클리고정커버드콜	17,760	750	+4.41%	0	2,184	12,300	0.21	424,129	N/A	N/A
798	흥국화재	3,400	25	+0.74%	5,000	2,184	64,243	1.63	39,229	7.04	18.85
799	TIGER 차이나과창판STAR50(합성)	13,915	345	-2.42%	0	2,178	15,650	1.31	301,513	N/A	N/A
800	GS글로벌	2,635	35	+1.35%	2,500	2,175	82,534	5.96	400,244	14.40	3.71
801	KODEX 현대차로보틱스밸류체인TOP3플러스	6,670	0	0.00%	0	2,161	32,400	0.17	1,053,758	N/A	N/A
802	KB스타리츠	1,428	17	+1.20%	500	2,153	150,764	2.58	227,541	-1.31	-7.28
803	CR홀딩스	4,560	90	-1.94%	500	2,138	46,890	1.22	52,680	-7.19	-4.69
804	KODEX 미국AI반도체TOP3플러스	15,055	25	-0.17%	0	2,123	14,100	0.20	216,670	N/A	N/A
805	백산	10,720	210	+2.00%	500	2,119	19,771	6.10	10,514	6.21	13.22
806	YG PLUS	3,325	50	-1.48%	500	2,117	63,663	5.45	293,665	9.31	12.69
807	TIGER 미국AI빅테크10	15,905	85	+0.54%	0	2,115	13,300	0.11	93,656	N/A	N/A
808	KODEX 금융고배당TOP10	12,795	240	-1.84%	0	2,111	16,500	0.17	268,981	N/A	N/A
809	RISE 2차전지액티브	6,540	40	+0.62%	0	2,102	32,140	0.55	121,509	N/A	N/A
810	RISE 고배당	32,580	1,225	+3.91%	0	2,085	6,400	0.03	24,714	N/A	N/A
811	TIGER 200선물레버리지	83,395	9,245	+12.47%	0	2,085	2,500	0.00	110,047	N/A	N/A
812	SK우	367,500	13,500	+3.81%	200	2,081	566	9.33	1,242	10.21	N/A
813	휴스틸	3,695	80	+2.21%	1,000	2,076	56,188	2.81	130,976	-12.28	-1.38
814	ACE 원자력TOP10	53,210	40	+0.08%	0	2,075	3,900	0.19	27,190	N/A	N/A
815	TIME 코리아밸류업액티브	28,410	1,300	+4.80%	0	2,074	7,300	0.41	123,183	N/A	N/A
816	한농화성	13,230	0	0.00%	500	2,069	15,637	4.39	41,123	50.30	2.28
817	LG우	68,600	400	-0.58%	5,000	2,066	3,011	37.26	9,078	21.89	N/A
818	DS단석	11,630	180	+1.57%	500	2,065	17,759	2.73	51,022	-10.26	-4.37
819	HANARO 200TR	141,905	8,180	+6.12%	0	2,058	1,450	0.01	1,660	N/A	N/A
820	계룡건설	23,000	100	-0.43%	5,000	2,054	8,931	9.38	72,066	1.89	11.10
821	미래에셋 CD금리 플러스 ETN	102,185	25	+0.02%	0	2,044	2,000	0.00	226	N/A	N/A
822	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,435	100	+0.88%	0	2,026	17,720	0.62	20,066	N/A	N/A
823	TIGER 차이나테크TOP10	13,280	35	-0.26%	0	2,012	15,150	0.00	127,423	N/A	N/A
824	이리츠코크렙	3,175	20	-0.63%	500	2,011	63,342	3.47	83,808	14.43	3.17
825	진양홀딩스	3,145	10	+0.32%	500	2,010	63,900	1.97	74,306	5.05	4.88
826	KODEX 조선TOP10	7,880	30	+0.38%	0	2,005	25,450	1.56	904,458	N/A	N/A
827	HDC랩스	7,630	60	-0.78%	500	1,981	25,958	4.30	10,664	12.07	4.60
828	성신양회	8,050	60	+0.75%	5,000	1,974	24,516	4.35	51,451	6.90	4.49
829	동아지질	17,510	70	-0.40%	500	1,965	11,222	7.48	8,675	11.67	8.22
830	AJ네트웍스	4,330	25	-0.57%	1,000	1,959	45,253	6.67	129,520	6.19	6.31
831	현대약품	6,110	100	+1.66%	500	1,955	32,000	1.61	1,004,565	46.64	3.12
832	종근당홀딩스	39,000	200	+0.52%	2,500	1,954	5,010	3.31	3,093	4.12	6.60
833	대한제분	11,520	40	-0.35%	500	1,947	16,900	7.65	10,652	-6.66	-2.47
834	삼성 레버리지 천연가스 선물 ETN D	11,400	90	-0.78%	0	1,938	17,000	0.01	77,477	N/A	N/A
835	1Q 미국나스닥100	13,630	30	+0.22%	0	1,935	14,200	0.04	191,854	N/A	N/A
836	스카이라이프	4,070	5	+0.12%	2,500	1,934	47,523	6.45	42,208	47.88	1.27
837	TIGER 중장기국채	50,095	45	+0.09%	0	1,934	3,860	0.00	8,427	N/A	N/A
838	KODEX 미국S&P500데일리커버드콜OTM	9,660	15	+0.16%	0	1,932	20,000	0.03	183,292	N/A	N/A
839	TIGER 중기종합채권(A-이상)액티브	100,940	40	+0.04%	0	1,928	1,910	0.00	7	N/A	N/A
840	SOL 코리아밸류업TR	32,855	1,455	+4.63%	0	1,922	5,850	0.11	11,632	N/A	N/A
841	TIGER 미국S&P500배당귀족	13,850	95	+0.69%	0	1,918	13,850	0.01	58,721	N/A	N/A
842	KODEX 미국10년국채액티브(H)	9,625	35	+0.36%	0	1,916	19,910	0.01	49,126	N/A	N/A
843	디앤디플랫폼리츠	2,150	10	+0.47%	1,000	1,901	88,400	3.63	130,975	31.16	1.67
844	교촌에프앤비	3,800	15	-0.39%	500	1,899	49,965	2.17	56,360	13.19	9.57
845	ACE 미국반도체데일리타겟커버드콜(합성)	14,830	45	-0.30%	0	1,898	12,800	0.05	218,834	N/A	N/A
846	한미글로벌	17,290	100	-0.58%	500	1,895	10,958	5.33	50,488	12.79	8.56
847	PLUS 코스피50	81,890	5,590	+7.33%	0	1,892	2,310	1.28	63,561	N/A	N/A
848	대신증권2우B	19,680	140	+0.72%	5,000	1,891	9,607	5.41	6,832	6.99	N/A
849	KODEX TDF2040액티브 적격	16,010	15	+0.09%	0	1,889	11,800	0.01	39,549	N/A	N/A
850	이연제약	10,140	180	+1.81%	500	1,885	18,587	1.25	123,334	-4.64	-12.60
851	하이트진로홀딩스	8,080	40	-0.49%	5,000	1,875	23,207	7.30	10,779	-75.51	-0.46
852	신세계 I&C	13,410	370	+2.84%	500	1,875	13,981	5.85	25,511	6.46	6.73
853	KODEX 건설	6,575	25	-0.38%	0	1,874	28,500	1.22	1,173,271	N/A	N/A
854	대성에너지	6,800	10	+0.15%	1,000	1,870	27,500	1.98	37,020	6.68	7.30
855	서연	7,950	150	-1.85%	500	1,867	23,480	6.71	53,414	2.58	6.59
856	대성산업	4,115	20	+0.49%	1,000	1,861	45,235	2.93	110,566	-3.08	-9.93
857	환인제약	10,000	70	+0.70%	500	1,860	18,600	12.80	43,564	9.09	3.41
858	TIGER 코스닥150 레버리지	8,390	410	+5.14%	0	1,858	22,150	2.16	2,013,151	N/A	N/A
859	KODEX TDF2060액티브 적격	11,375	5	+0.04%	0	1,854	16,300	0.01	65,013	N/A	N/A
860	동성케미컬	3,650	25	+0.69%	1,000	1,849	50,670	4.00	68,405	5.18	7.39
861	삼성 레버리지 코스피200 선물 ETN	182,690	18,540	+11.29%	0	1,827	1,000	0.00	4,762	N/A	N/A
862	신한 레버리지 코스피 200 선물 ETN	181,885	19,935	+12.31%	0	1,819	1,000	0.00	11	N/A	N/A
863	한세예스24홀딩스	4,540	25	+0.55%	500	1,816	40,000	1.83	17,948	-8.27	-6.86
864	경농	9,300	10	-0.11%	500	1,816	19,523	0.98	87,206	11.44	7.24
865	KODEX 미국서학개미	23,565	440	+1.90%	0	1,814	7,700	0.26	58,751	N/A	N/A
866	미래에셋증권우	12,890	570	+4.63%	5,000	1,814	14,076	10.70	34,959	4.04	N/A
867	SJG세종	6,690	10	-0.15%	500	1,810	27,052	7.14	59,183	2.20	14.05
868	1Q 단기금융채액티브	109,165	25	+0.02%	0	1,804	1,653	0.09	1,361	N/A	N/A
869	SOL 팔란티어미국채커버드콜혼합	9,680	145	+1.52%	0	1,800	18,600	0.06	73,453	N/A	N/A
870	화승엔터프라이즈	2,955	45	-1.50%	500	1,790	60,589	5.63	51,972	-5.84	-5.87
871	JW생명과학	11,300	110	+0.98%	2,500	1,789	15,835	14.58	16,564	6.13	13.59
872	한솔제지	7,450	50	+0.68%	5,000	1,773	23,801	5.57	37,892	8.03	0.56
873	KODEX 미국배당다우존스타겟커버드콜	10,670	120	+1.14%	0	1,771	16,600	0.08	168,569	N/A	N/A
874	유화증권	3,120	60	+1.96%	1,000	1,769	56,702	1.88	50,304	12.68	2.68
875	현대비앤지스틸	11,710	30	-0.26%	5,000	1,766	15,079	5.09	27,902	9.80	2.86
876	방림	5,480	0	0.00%	500	1,760	32,111	0.00	72,012	15.44	3.64
877	사조씨푸드	10,210	410	+4.18%	1,000	1,758	17,219	4.51	18,238	-5.86	-12.70
878	대원제약	7,810	50	+0.64%	500	1,752	22,428	13.23	23,587	66.75	-0.51
879	삼익THK	8,430	200	-2.32%	500	1,745	20,700	37.76	40,584	-11.45	-25.27
880	RISE AI반도체TOP10	32,000	1,600	+5.26%	0	1,744	5,450	1.39	108,891	N/A	N/A
881	동부건설	7,590	150	-1.94%	5,000	1,742	22,947	8.09	111,808	2.19	10.28
882	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
883	KODEX 반도체타겟위클리커버드콜	8,875	680	+8.30%	0	1,740	19,600	0.19	432,235	N/A	N/A
884	HS효성	46,650	100	-0.21%	5,000	1,738	3,726	5.02	2,443	6.25	3.68
885	도화엔지니어링	5,140	80	-1.53%	500	1,733	33,720	1.02	38,957	19.77	2.88
886	IBK K-AI반도체코어테크	50,180	2,450	+5.13%	0	1,731	3,450	0.44	29,031	N/A	N/A
887	ACE 우량회사채(AA-이상)액티브	99,685	40	+0.04%	0	1,729	1,734	0.01	37,048	N/A	N/A
888	ACE 라이프자산주주가치액티브	32,555	750	+2.36%	0	1,725	5,300	0.02	13,986	N/A	N/A
889	RISE 미국배당100데일리고정커버드콜	9,335	70	+0.76%	0	1,722	18,450	0.03	158,249	N/A	N/A
890	웅진	2,150	5	-0.23%	500	1,718	79,927	6.46	85,015	3.63	96.89
891	KIWOOM 인도Nifty50(합성)	21,695	55	+0.25%	0	1,714	7,900	0.04	8,847	N/A	N/A
892	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,440	80	+0.77%	0	1,712	16,400	0.00	672,673	N/A	N/A
893	에스엠벡셀	1,533	0	0.00%	500	1,705	111,252	0.78	51,690	139.36	2.40
894	RISE 미국30년국채엔화노출(합성 H)	7,020	80	+1.15%	0	1,702	24,250	0.11	379,111	N/A	N/A
895	SYTS	56,500	0	0.00%	5,000	1,695	3,000	4.13	7,670	7.10	5.40
896	신한 WTI원유 선물 ETN	16,950	115	-0.67%	0	1,695	10,000	0.00	2,028	N/A	N/A
897	SP삼화	6,220	70	+1.14%	500	1,692	27,203	20.65	43,351	12.49	2.30
898	SOL 미국원자력SMR	13,780	490	+3.69%	0	1,688	12,250	0.12	67,285	N/A	N/A
899	유니퀘스트	7,800	530	+7.29%	500	1,685	21,600	59.02	420,874	8.17	8.61
900	대창단조	6,200	250	-3.88%	500	1,683	27,144	8.76	246,584	6.16	9.25
901	MIDAS 코스피액티브	57,475	3,200	+5.90%	0	1,681	2,925	0.03	2,218	N/A	N/A
902	KODEX 2차전지핵심소재10	4,815	65	+1.37%	0	1,678	34,850	1.65	760,993	N/A	N/A
903	KODEX 200ESG	47,940	2,865	+6.36%	0	1,678	3,500	0.08	21,945	N/A	N/A
904	TIGER 2차전지TOP10레버리지	1,185	40	+3.49%	0	1,676	141,450	0.70	5,478,386	N/A	N/A
905	ACE 200TR	72,750	4,265	+6.23%	0	1,673	2,300	0.12	64,685	N/A	N/A
906	알루코	1,721	2	+0.12%	500	1,666	96,830	4.81	267,159	9.61	4.86
907	TIGER 구리실물	16,335	35	+0.21%	0	1,666	10,200	0.06	44,669	N/A	N/A
908	CJ제일제당 우	125,200	2,000	+1.62%	5,000	1,662	1,327	34.34	3,796	-4.08	N/A
909	UNICORN SK하이닉스밸류체인액티브	46,680	2,390	+5.40%	0	1,657	3,550	0.68	128,426	N/A	N/A
910	해태제과식품	5,650	50	+0.89%	500	1,645	29,117	1.13	32,950	7.32	7.77
911	유수홀딩스	6,260	30	-0.48%	2,500	1,630	26,042	22.22	46,186	16.01	1.35
912	지누스	7,420	170	-2.24%	500	1,627	21,926	7.62	29,291	-1.84	-2.80
913	KODEX 코리아배당성장채권혼합	15,625	5	+0.03%	0	1,625	10,400	0.05	48,351	N/A	N/A
914	TIGER 헬스케어	40,215	1,170	+3.00%	0	1,625	4,040	0.27	36,399	N/A	N/A
915	ACE 미국500데일리타겟커버드콜(합성)	10,100	45	+0.45%	0	1,616	16,000	0.03	149,055	N/A	N/A
916	노루페인트	8,080	40	+0.50%	500	1,616	20,000	5.31	49,475	8.29	4.00
917	ACE 미국우주테크액티브	8,580	125	-1.44%	0	1,613	18,800	0.19	116,836	N/A	N/A
918	KODEX 금액티브	13,120	420	+3.31%	0	1,612	12,290	0.03	87,160	N/A	N/A
919	RISE 단기국공채액티브	114,825	25	+0.02%	0	1,603	1,396	0.02	3,199	N/A	N/A
920	일양약품	8,350	10	-0.12%	2,500	1,594	19,086	5.77	15,522	8.09	2.92
921	CJ우	70,500	100	-0.14%	5,000	1,593	2,260	13.47	3,174	16.64	N/A
922	ACE 코스닥150	14,770	410	+2.86%	0	1,580	10,700	0.24	119,387	N/A	N/A
923	동국씨엠	5,230	50	+0.97%	5,000	1,564	29,899	21.46	39,132	-3.23	-5.30
924	HANARO 전력설비투자	42,200	455	-1.07%	0	1,561	3,700	0.48	63,266	N/A	N/A
925	조선내화	13,150	40	-0.30%	500	1,559	11,855	0.60	13,369	-49.44	1.02
926	삼성 인버스 2X 천연가스 선물 ETN D	15,580	60	+0.39%	0	1,558	10,000	0.00	21,454	N/A	N/A
927	삼화전기	23,550	500	+2.17%	1,000	1,558	6,614	26.55	24,937	25.27	10.39
928	1Q CD금리액티브(합성)	104,760	25	+0.02%	0	1,554	1,483	0.00	3,128	N/A	N/A
929	금호석유화학우	51,300	300	+0.59%	5,000	1,551	3,023	19.52	1,648	5.72	N/A
930	강남제비스코	11,930	300	+2.58%	500	1,551	13,000	5.17	28,070	-38.73	-0.43
931	한투 나스닥100 ETN	30,985	20	+0.06%	0	1,549	5,000	0.00	17	N/A	N/A
932	KIWOOM 26-09회사채(AA-이상)액티브	52,385	20	+0.04%	0	1,545	2,950	0.02	3,288	N/A	N/A
933	한국주철관	6,770	0	0.00%	500	1,544	22,800	2.69	30,997	9.05	4.75
934	NH올원리츠	2,810	50	-1.75%	500	1,544	54,929	1.60	210,144	351.25	0.72
935	대한화섬	115,800	3,200	-2.69%	5,000	1,538	1,328	0.46	1,623	12.00	1.37
936	아모레퍼시픽홀딩스3우C	21,550	100	+0.47%	500	1,528	7,092	4.48	3,400	16.43	N/A
937	파워 200	109,140	6,310	+6.14%	0	1,528	1,400	0.07	4,751	N/A	N/A
938	신한 레버리지 금 선물 ETN	75,960	5,385	+7.63%	0	1,519	2,000	0.00	763	N/A	N/A
939	롯데하이마트	6,410	40	+0.63%	5,000	1,513	23,608	2.83	13,329	-16.74	-0.26
940	미래에셋 레버리지 반도체 ETN	25,220	3,420	+15.69%	0	1,513	6,000	0.00	31,662	N/A	N/A
941	RISE 코리아전략산업액티브	14,880	860	+6.13%	0	1,510	10,150	0.23	212,674	N/A	N/A
942	동성제약	1,555	52	-3.24%	1,000	1,502	96,620	0.91	230,952	-1.72	-76.44
943	하나제약	8,450	100	+1.20%	500	1,502	17,773	0.17	36,578	10.33	2.82
944	ACE 미국대형가치주액티브	12,550	35	-0.28%	0	1,500	11,950	0.01	148,818	N/A	N/A
945	KODEX 미국S&P500선물(H)	33,300	175	+0.53%	0	1,498	4,500	0.02	6,359	N/A	N/A
946	삼양패키징	9,900	40	-0.40%	5,000	1,492	15,068	2.55	24,687	8.62	4.61
947	이구산업	4,455	55	+1.25%	500	1,490	33,442	4.41	144,085	13.62	7.74
948	PLUS 태양광&ESS	39,185	1,155	+3.04%	0	1,489	3,800	3.41	485,404	N/A	N/A
949	제일약품	10,120	140	+1.40%	500	1,488	14,705	1.68	23,254	6.36	11.72
950	KIWOOM CD금리액티브(합성)	110,510	25	+0.02%	0	1,484	1,343	0.02	900	N/A	N/A
951	키다리스튜디오	3,995	150	+3.90%	500	1,481	37,064	2.30	380,829	13.50	3.29
952	HANARO 머니마켓액티브	53,245	20	+0.04%	0	1,470	2,760	0.03	5,003	N/A	N/A
953	신라교역	9,160	60	-0.65%	500	1,466	16,000	4.08	10,249	3.09	0.77
954	TIGER 삼성그룹	36,400	1,635	+4.70%	0	1,463	4,020	0.19	12,208	N/A	N/A
955	KODEX 차이나휴머노이드로봇	8,475	275	-3.14%	0	1,462	17,250	1.67	1,459,108	N/A	N/A
956	KODEX 주주환원고배당주	11,755	220	-1.84%	0	1,458	12,400	0.58	200,238	N/A	N/A
957	KoAct 미국나스닥채권혼합50액티브	11,735	75	-0.64%	0	1,455	12,400	0.05	63,264	N/A	N/A
958	동화약품	5,200	130	+2.56%	1,000	1,452	27,931	3.39	84,530	8.04	2.31
959	TIGER 미국다우존스30	36,300	15	-0.04%	0	1,452	4,000	0.02	11,304	N/A	N/A
960	한진중공업홀딩스	4,830	125	+2.66%	5,000	1,426	29,530	2.92	1,224,356	2.13	14.18
961	KODEX 미국S&P500액티브	16,360	35	-0.21%	0	1,423	8,700	0.01	24,519	N/A	N/A
962	N2 월간 레버리지 방위산업 Top5 ETN	141,470	245	-0.17%	0	1,415	1,000	0.00	42	N/A	N/A
963	만호제강	4,015	35	+0.88%	100	1,410	35,115	0.21	40,747	55.00	-1.92
964	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,405	680	+2.99%	0	1,404	6,000	0.00	33,404	N/A	N/A
965	SOL 전고체배터리&실리콘음극재	14,110	170	+1.22%	0	1,404	9,950	0.24	496,114	N/A	N/A
966	TIGER 기술이전바이오액티브	6,760	230	+3.52%	0	1,401	20,720	2.35	1,889,672	N/A	N/A
967	한국석유	11,020	140	+1.29%	500	1,399	12,694	5.15	82,826	19.07	2.59
968	N2 월간 레버리지 코스피 200 선물 ETN	139,735	16,130	+13.05%	0	1,397	1,000	0.00	110	N/A	N/A
969	태경산업	4,770	10	+0.21%	500	1,394	29,229	2.81	51,084	8.31	5.41
970	TIGER 국고채30년스트립액티브	33,870	390	+1.16%	0	1,393	4,114	0.49	41,481	N/A	N/A
971	SOL 미국AI소프트웨어	15,980	60	-0.37%	0	1,390	8,700	0.13	89,184	N/A	N/A
972	효성ITX	12,000	20	+0.17%	500	1,387	11,558	1.34	3,689	10.11	21.21
973	삼일제약	6,380	160	+2.57%	500	1,384	21,692	4.09	67,611	-3.80	-22.41
974	혜인	10,850	400	-3.56%	500	1,379	12,713	4.18	677,007	9.63	11.49
975	한솔홀딩스	3,350	45	+1.36%	1,000	1,374	41,027	5.94	70,425	27.46	-0.11
976	1Q 코리아밸류업	31,845	1,225	+4.00%	0	1,369	4,300	0.12	7,166	N/A	N/A
977	한투 S&P500선물 ETN	27,105	65	+0.24%	0	1,355	5,000	0.00	3,711	N/A	N/A
978	일진다이아	9,540	80	+0.85%	1,000	1,355	14,203	4.72	13,385	9.28	1.66
979	미원홀딩스	58,000	1,000	+1.75%	500	1,346	2,320	0.43	426	4.43	9.52
980	KoAct K수출핵심기업TOP30액티브	17,345	585	+3.49%	0	1,344	7,750	0.31	24,217	N/A	N/A
981	1Q 단기특수은행채액티브	102,035	15	+0.01%	0	1,344	1,317	0.00	53	N/A	N/A
982	KODEX 미국30년국채울트라선물(H)	7,300	90	+1.25%	0	1,343	18,400	0.02	86,626	N/A	N/A
983	PLUS 중기종합채권(A-이상)액티브	100,590	10	+0.01%	0	1,343	1,335	0.00	20	N/A	N/A
984	하나 Solactive 2X US Tech Top 10 ETN(H)	134,060	0	0.00%	0	1,341	1,000	0.00	0	N/A	N/A
985	경인양행	3,220	65	+2.06%	500	1,340	41,616	6.39	121,394	23.68	2.35
986	KIWOOM 머니마켓액티브	52,735	30	+0.06%	0	1,336	2,534	0.07	304	N/A	N/A
987	화승인더	2,415	40	+1.68%	500	1,336	55,320	5.40	66,618	4.50	5.63
988	SOL 미국나스닥100	17,270	40	+0.23%	0	1,330	7,700	0.02	37,611	N/A	N/A
989	TIGER 차이나CSI300	12,470	5	-0.04%	0	1,322	10,600	0.56	70,395	N/A	N/A
990	키움 코스피 200 TR ETN	33,020	1,735	+5.55%	0	1,321	4,000	0.00	7,658	N/A	N/A
991	KODEX WTI원유선물인버스(H)	2,000	3	+0.15%	0	1,320	66,025	0.21	885,046	N/A	N/A
992	디씨엠	11,580	10	-0.09%	500	1,320	11,400	5.30	1,015	11.83	4.55
993	신흥	14,070	20	+0.14%	500	1,309	9,300	2.17	1,612	40.20	2.44
994	토니모리	5,410	140	+2.66%	200	1,301	24,055	2.70	70,816	10.32	9.76
995	금강공업	4,425	85	-1.88%	1,000	1,298	29,329	2.75	107,533	-4.31	-11.82
996	TIGER 200 건설	7,555	120	+1.61%	0	1,295	17,140	2.59	365,635	N/A	N/A
997	KODEX 성장주	43,030	2,370	+5.83%	0	1,291	3,000	0.07	22,720	N/A	N/A
998	TIGER 미국MSCI리츠(합성 H)	13,850	35	+0.25%	0	1,288	9,300	0.06	11,609	N/A	N/A
999	TIGER AI반도체핵심공정	14,225	115	+0.82%	0	1,287	9,050	4.89	733,259	N/A	N/A
1,000	한독	9,330	40	+0.43%	500	1,284	13,764	2.30	8,367	-13.70	-0.76
1,001	TIGER 미국AI전력SMR	6,635	235	+3.67%	0	1,281	19,300	0.17	107,629	N/A	N/A
1,002	경동도시가스	21,700	50	-0.23%	2,500	1,279	5,895	8.77	8,021	3.89	7.13
1,003	KODEX 미국S&P500테크놀로지	22,360	120	-0.53%	0	1,275	5,700	0.00	21,095	N/A	N/A
1,004	샘표	44,200	50	-0.11%	1,000	1,271	2,876	4.71	2,165	13.73	4.63
1,005	신원	1,107	70	-5.95%	500	1,270	114,770	2.33	1,936,837	276.75	-1.14
1,006	남선알미늄	984	12	-1.20%	500	1,270	129,079	7.39	1,083,066	-31.74	1.25
1,007	WON 종합채권(AA-이상)액티브	48,530	115	+0.24%	0	1,270	2,616	0.01	1,120	N/A	N/A
1,008	ACE 고배당주Plus커버드콜액티브	9,185	140	+1.55%	0	1,268	13,800	0.90	598,092	N/A	N/A
1,009	한신공영	10,930	10	+0.09%	5,000	1,265	11,571	4.51	17,199	1.51	7.43
1,010	한투 레버리지일본니케이225선물 ETN(H)	50,450	870	+1.75%	0	1,261	2,500	0.00	1	N/A	N/A
1,011	RISE 미국AI전력인프라액티브	10,165	10	-0.10%	0	1,260	12,400	0.01	18,286	N/A	N/A
1,012	키움 레버리지 2차전지산업 ETN	8,105	215	+2.72%	0	1,256	15,500	0.00	1,381	N/A	N/A
1,013	TIGER 국채3년	105,110	25	-0.02%	0	1,256	1,195	0.08	4,647	N/A	N/A
1,014	LG헬로비전	1,621	4	+0.25%	2,500	1,255	77,447	4.82	116,177	67.54	0.40
1,015	SOL 미국TOP5채권혼합50	15,880	75	+0.47%	0	1,255	7,900	0.03	101,128	N/A	N/A
1,016	KODEX 미국나스닥AI테크액티브	26,410	60	-0.23%	0	1,254	4,750	0.07	31,999	N/A	N/A
1,017	HDC현대EP	3,930	25	-0.63%	500	1,254	31,900	3.28	41,932	4.08	9.61
1,018	디와이파워	11,330	200	-1.73%	500	1,251	11,042	13.47	41,466	3.91	8.30
1,019	WON 200	111,200	6,260	+5.97%	0	1,251	1,125	0.24	19,136	N/A	N/A
1,020	KoAct 코스피액티브	8,395	410	+5.13%	0	1,251	14,900	0.00	898,217	N/A	N/A
1,021	이지스레지던스리츠	3,365	10	-0.30%	1,000	1,241	36,866	1.66	26,573	5.02	3.78
1,022	TIGER Fn신재생에너지	24,770	125	+0.51%	0	1,238	5,000	1.46	90,715	N/A	N/A
1,023	경보제약	5,160	80	+1.57%	500	1,234	23,907	2.39	15,448	344.00	0.13
1,024	조일알미늄	973	17	-1.72%	500	1,232	126,632	2.50	1,021,039	12.97	3.90
1,025	HK 26-12 회사채(AA-이상)액티브	101,800	55	+0.05%	0	1,232	1,210	0.00	1	N/A	N/A
1,026	HANARO 미국AI메모리반도체TOP4+	10,035	40	-0.40%	0	1,229	12,250	0.19	602,393	N/A	N/A
1,027	화승코퍼레이션	2,455	80	-3.16%	500	1,229	50,051	7.51	75,131	1.63	31.51
1,028	와이투솔루션	3,340	25	-0.74%	2,500	1,226	36,704	4.97	132,906	-11.10	-9.24
1,029	제일파마홀딩스	7,620	200	+2.70%	500	1,217	15,973	9.89	2,725	9.06	4.68
1,030	신영와코루	13,520	30	+0.22%	500	1,217	9,000	25.97	5,071	27.26	1.66
1,031	현대리바트	6,040	60	+1.00%	1,000	1,215	20,114	3.73	17,290	16.73	1.79
1,032	RISE 수소경제테마	23,070	80	-0.35%	0	1,211	5,250	1.06	53,873	N/A	N/A
1,033	HANARO 중기종합채권(A-이상)액티브	100,900	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,034	태림포장	1,707	3	+0.18%	500	1,209	70,806	1.00	13,931	-11.61	-3.05
1,035	TIGER 글로벌혁신블루칩TOP10	21,700	400	+1.88%	0	1,204	5,550	0.02	21,546	N/A	N/A
1,036	텔코웨어	13,010	190	+1.48%	500	1,202	9,240	1.61	8,440	19.48	5.56
1,037	SOL 한국원자력SMR	14,750	35	+0.24%	0	1,202	8,150	0.57	79,825	N/A	N/A
1,038	삼성제약	1,276	20	+1.59%	500	1,202	94,162	2.97	209,436	-7.09	10.18
1,039	KCTC	4,000	25	+0.63%	500	1,200	30,000	6.99	47,384	4.78	6.92
1,040	동양	1,118	35	+3.23%	1,000	1,198	107,122	2.84	221,754	3.62	2.80
1,041	삼성공조	14,710	10	+0.07%	500	1,195	8,126	2.12	2,361,855	13.18	2.49
1,042	SOL 미국S&P500ESG	21,310	285	-1.32%	0	1,193	5,600	0.05	18,876	N/A	N/A
1,043	PLUS 코스피TR	38,360	2,160	+5.97%	0	1,189	3,100	0.04	227	N/A	N/A
1,044	KODEX 차이나항셍테크	7,200	75	+1.05%	0	1,188	16,500	0.45	68,869	N/A	N/A
1,045	현대코퍼레이션홀딩스	12,990	90	+0.70%	5,000	1,182	9,101	4.93	19,263	2.23	11.89
1,046	ACE 미국WideMoat동일가중	32,030	595	+1.89%	0	1,179	3,680	0.05	8,826	N/A	N/A
1,047	TIGER 미국S&P500동일가중	13,050	120	+0.93%	0	1,174	9,000	0.63	98,966	N/A	N/A
1,048	TIGER 글로벌AI&로보틱스 INDXX	14,150	50	+0.35%	0	1,174	8,300	0.05	10,985	N/A	N/A
1,049	삼성 레버리지 금 선물 ETN(H)	117,170	7,840	+7.17%	0	1,172	1,000	0.00	1,670	N/A	N/A
1,050	HANARO 종합채권(AA-이상)액티브	104,635	15	+0.01%	0	1,170	1,118	0.01	54	N/A	N/A
1,051	인천도시가스	26,700	0	0.00%	5,000	1,168	4,375	2.38	925	5.40	8.30
1,052	TIGER 골드선물(H)	26,490	935	+3.66%	0	1,166	4,400	0.09	16,429	N/A	N/A
1,053	계양전기	4,270	60	+1.43%	500	1,162	27,223	0.26	211,086	-3.34	-96.62
1,054	SOL 조선TOP3플러스레버리지	9,125	75	+0.83%	0	1,159	12,700	0.74	210,402	N/A	N/A
1,055	HANARO MSCI Korea TR	48,175	2,835	+6.25%	0	1,156	2,400	0.02	4,585	N/A	N/A
1,056	KODEX IT	67,540	4,685	+7.45%	0	1,148	1,700	2.28	49,946	N/A	N/A
1,057	삼성 레버리지 은 선물 ETN(H)	38,265	4,805	+14.36%	0	1,148	3,000	0.00	22,505	N/A	N/A
1,058	PLUS 한화그룹주	29,375	415	+1.43%	0	1,146	3,900	0.63	278,136	N/A	N/A
1,059	극동유화	3,280	20	-0.61%	500	1,144	34,869	4.44	62,481	99.39	0.55
1,060	파워 종합채권(AA-이상)액티브	92,985	155	+0.17%	0	1,140	1,226	0.00	1	N/A	N/A
1,061	RISE 26-11 회사채(AA-이상)액티브	50,960	25	+0.05%	0	1,138	2,234	0.01	369	N/A	N/A
1,062	PLUS 국공채머니마켓액티브	52,425	20	-0.04%	0	1,138	2,170	0.00	55,604	N/A	N/A
1,063	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-9.09	-11.14
1,064	그린케미칼	4,730	10	+0.21%	500	1,135	24,000	1.85	35,663	11.77	7.70
1,065	IBK 중기종합채권(AA-이상)액티브	100,435	140	+0.14%	0	1,132	1,127	0.00	1	N/A	N/A
1,066	경동인베스트	47,850	0	0.00%	5,000	1,132	2,365	4.13	4,447	6.50	3.80
1,067	대성홀딩스	7,020	70	+1.01%	1,000	1,129	16,089	2.70	12,287	6.92	3.82
1,068	ACE 포스코그룹포커스	5,615	110	+2.00%	0	1,129	20,100	0.31	438,841	N/A	N/A
1,069	KBI동양철관	1,086	1	+0.09%	1,000	1,127	103,767	2.73	320,621	-543.00	-2.49
1,070	KODEX 미국나스닥100선물(H)	32,565	200	+0.62%	0	1,123	3,450	0.05	3,896	N/A	N/A
1,071	GS우	63,100	1,000	-1.56%	5,000	1,123	1,780	17.59	6,064	4.54	N/A
1,072	KoAct 글로벌AI메모리반도체액티브	14,475	395	+2.81%	0	1,122	7,750	0.19	121,329	N/A	N/A
1,073	RISE IT플러스	43,750	2,330	+5.63%	0	1,120	2,560	0.10	8,635	N/A	N/A
1,074	디와이	4,235	30	-0.70%	500	1,115	26,320	4.15	36,559	4.94	3.62
1,075	수산세보틱스	1,777	3	+0.17%	500	1,109	62,399	2.06	107,966	7.11	8.21
1,076	ACE K휴머노이드로봇산업TOP2+	10,020	30	+0.30%	0	1,102	11,000	0.45	324,709	N/A	N/A
1,077	NPC	2,990	10	-0.33%	500	1,098	36,720	1.21	32,027	8.12	2.92
1,078	태경비케이	3,980	15	-0.38%	500	1,098	27,583	4.14	63,279	3.96	10.60
1,079	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,080	상상인증권	1,010	81	+8.72%	1,000	1,094	108,337	1.07	3,156,783	45.91	-3.11
1,081	대창	1,199	3	+0.25%	500	1,093	91,140	4.80	391,461	52.13	0.75
1,082	RISE 미국휴머노이드로봇	19,500	95	+0.49%	0	1,092	5,600	0.20	14,196	N/A	N/A
1,083	PLUS 테슬라위클리커버드콜채권혼합	7,995	45	+0.57%	0	1,091	13,650	0.11	80,816	N/A	N/A
1,084	한국무브넥스	3,575	15	-0.42%	1,000	1,089	30,450	2.99	42,497	4.97	5.30
1,085	모나용평	2,260	5	-0.22%	5,000	1,088	48,133	2.08	102,028	-3.56	-8.16
1,086	HS화성	10,700	130	+1.23%	5,000	1,086	10,150	2.11	10,142	3.95	6.73
1,087	HS애드	6,700	60	-0.89%	1,000	1,086	16,208	24.15	66,508	5.92	8.38
1,088	ACE 중국본토CSI300	34,575	145	-0.42%	0	1,079	3,120	0.06	673	N/A	N/A
1,089	신한 레버리지 S&P500 선물 ETN	53,750	305	+0.57%	0	1,075	2,000	0.00	1,873	N/A	N/A
1,090	SOL 국고채10년	98,280	210	+0.21%	0	1,074	1,093	0.00	108	N/A	N/A
1,091	IBK 초단기채권액티브	100,325	25	+0.02%	0	1,072	1,069	0.00	297	N/A	N/A
1,092	샘표식품	23,400	50	+0.21%	500	1,069	4,568	7.70	6,362	5.36	7.81
1,093	조선선재	84,900	100	+0.12%	500	1,068	1,258	0.97	1,254	11.39	5.84
1,094	동남합성	30,500	150	+0.49%	500	1,068	3,500	0.21	778	8.99	12.91
1,095	KODEX 전고체배터리ESS TOP2플러스	7,865	20	+0.25%	0	1,066	13,550	0.25	608,948	N/A	N/A
1,096	BNK 27-12 특수채(AAA이상)액티브	50,385	15	+0.03%	0	1,065	2,114	0.00	1	N/A	N/A
1,097	KODEX 미국달러선물인버스	8,020	30	+0.38%	0	1,063	13,250	0.04	37,440	N/A	N/A
1,098	KODEX 코스닥150선물인버스	2,335	70	-2.91%	0	1,062	45,500	3.90	61,742,172	N/A	N/A
1,099	TIGER 미국나스닥바이오	37,325	2,065	+5.86%	0	1,060	2,840	0.05	37,136	N/A	N/A
1,100	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	103	N/A	N/A
1,101	TIGER 글로벌자율주행&전기차SOLACTIVE	16,130	45	+0.28%	0	1,058	6,560	0.22	5,659	N/A	N/A
1,102	한국제지	2,780	15	+0.54%	5,000	1,057	38,030	0.49	14,972	-1.26	-7.89
1,103	KIWOOM 미국S&P500모멘텀	11,615	55	-0.47%	0	1,057	9,100	0.02	93,254	N/A	N/A
1,104	PLUS 금채권혼합	10,000	160	+1.63%	0	1,050	10,500	0.00	113,804	N/A	N/A
1,105	SOL 2차전지소부장Fn	4,410	30	+0.68%	0	1,050	23,800	2.39	302,812	N/A	N/A
1,106	아시아나IDT	9,420	120	+1.29%	500	1,046	11,100	0.93	9,029	7.46	7.37
1,107	KIWOOM 코리아밸류업	31,900	995	+3.22%	0	1,037	3,250	0.25	327	N/A	N/A
1,108	ACE 미국빅테크TOP7 Plus레버리지(합성)	43,075	685	+1.62%	0	1,034	2,400	0.05	4,029	N/A	N/A
1,109	메리츠 미국채30년 ETN(H)	7,355	105	+1.45%	0	1,030	14,000	0.00	40	N/A	N/A
1,110	무림P&P	1,651	11	+0.67%	2,500	1,030	62,368	2.55	44,749	-2.90	-5.50
1,111	마이티 26-09 특수채(AAA)액티브	106,325	15	+0.01%	0	1,024	963	0.00	10	N/A	N/A
1,112	크라운제과	8,150	20	-0.24%	200	1,021	12,524	3.15	9,855	10.07	5.57
1,113	AK홀딩스	7,700	360	+4.90%	5,000	1,020	13,248	5.59	23,013	-6.84	-25.49
1,114	ACE 미국10년국채액티브	9,960	10	+0.10%	0	1,016	10,200	0.07	203,985	N/A	N/A
1,115	세원정공	10,150	30	-0.29%	500	1,015	10,000	3.27	6,403	2.46	7.58
1,116	KEC	2,520	10	+0.40%	2,500	1,012	40,153	3.70	187,618	-3.45	-7.87
1,117	ACE 8월만기자동연장회사채AA-이상액티브	10,720	5	+0.05%	0	1,010	9,420	0.00	103	N/A	N/A
1,118	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,119	삼성 인버스 2X 코스닥150 선물 ETN	1,678	92	-5.20%	0	1,007	60,000	1.77	33,351,802	N/A	N/A
1,120	RISE 국고채3년	106,650	35	-0.03%	0	1,005	942	0.01	10,154	N/A	N/A
1,121	한국화장품	6,250	30	-0.48%	500	1,004	16,068	1.68	50,996	113.64	3.53
1,122	삼익악기	1,109	0	0.00%	500	1,004	90,531	1.99	128,507	3.93	6.36
1,123	KoAct 배당성장액티브	21,195	895	+4.41%	0	996	4,700	0.19	69,600	N/A	N/A
1,124	티에이치엔	5,520	110	+2.03%	500	994	18,000	8.16	77,210	1.45	36.85
1,125	ACE KPOP포커스	6,790	125	+1.88%	0	991	14,600	0.18	510,192	N/A	N/A
1,126	NI스틸	3,460	305	+9.67%	500	990	28,600	1.24	597,516	5.36	7.23
1,127	세이브존I&C	2,410	25	-1.03%	1,000	989	41,041	9.51	71,681	12.30	1.59
1,128	황금에스티	5,790	20	+0.35%	500	984	17,000	5.64	19,531	5.46	4.77
1,129	1Q 중단기회사채(A-이상)액티브	50,680	10	-0.02%	0	980	1,934	0.01	50	N/A	N/A
1,130	아이엠에셋 200	108,835	6,270	+6.11%	0	980	900	0.00	221	N/A	N/A
1,131	한투 코스피양매도5%OTM ETN	6,525	30	+0.46%	0	979	15,000	0.00	767	N/A	N/A
1,132	TIGER 미국AI데이터센터TOP4Plus	10,740	15	+0.14%	0	977	9,100	0.50	218,914	N/A	N/A
1,133	DL이앤씨2우(전환)	46,200	1,100	-2.33%	5,000	976	2,112	4.13	3,789	3.96	N/A
1,134	PLUS 글로벌휴머노이드로봇액티브	19,845	10	+0.05%	0	972	4,900	0.05	20,853	N/A	N/A
1,135	까뮤이앤씨	1,613	69	+4.47%	500	964	59,751	2.39	344,237	3.77	19.40
1,136	아남전자	1,246	44	+3.66%	500	961	77,125	1.38	261,283	-207.67	4.45
1,137	PLUS 신흥국MSCI(합성 H)	15,300	480	+3.24%	0	961	6,280	0.03	8,672	N/A	N/A
1,138	벽산	1,468	6	+0.41%	500	959	65,360	2.83	74,336	3.80	7.84
1,139	HL D&I	2,525	45	+1.81%	5,000	956	37,859	3.03	52,577	5.89	2.90
1,140	RISE 국고채10년액티브	98,300	290	+0.30%	0	954	971	0.00	128	N/A	N/A
1,141	KODEX 미국10년국채선물	11,695	20	-0.17%	0	947	8,100	0.03	26,994	N/A	N/A
1,142	ACE 11월만기자동연장회사채AA-이상액티브	10,830	15	-0.14%	0	942	8,700	0.01	2,433	N/A	N/A
1,143	KODEX TDF2030액티브 적격	14,095	20	+0.14%	0	937	6,650	0.00	29,421	N/A	N/A
1,144	RISE 미국AI밸류체인TOP3Plus	21,955	370	+1.71%	0	933	4,250	0.05	31,656	N/A	N/A
1,145	영보화학	4,665	15	+0.32%	500	933	20,000	52.46	10,685	5.55	9.00
1,146	팜스코	2,535	25	+1.00%	500	931	36,728	0.87	28,633	-5.77	23.16
1,147	TIGER 차이나CSI300레버리지(합성)	24,935	85	+0.34%	0	928	3,720	0.00	6,052	N/A	N/A
1,148	두올	3,220	105	-3.16%	2,500	923	28,674	3.40	45,045	4.45	11.34
1,149	금호전기	7,460	1,720	+29.97%	2,500	923	12,376	12.79	8,790,315	-1,865.00	-14.57
1,150	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,151	DAISHIN AI반도체&인프라액티브	28,615	645	+2.31%	0	916	3,200	0.03	4,170	N/A	N/A
1,152	TIGER 미국S&P500선물(H)	77,855	365	+0.47%	0	915	1,175	0.04	1,924	N/A	N/A
1,153	KTcs	2,205	0	0.00%	500	913	41,404	6.76	78,056	3.60	11.55
1,154	KODEX 코리아배당성장	27,615	85	-0.31%	0	911	3,300	0.31	7,239	N/A	N/A
1,155	부국증권우	30,300	350	+1.17%	5,000	909	3,000	10.57	1,356	10.09	N/A
1,156	KODEX iShares미국하이일드액티브	11,090	20	-0.18%	0	908	8,190	0.15	89,743	N/A	N/A
1,157	PLUS 미국S&P500(H)	30,200	130	+0.43%	0	906	3,000	0.11	10,361	N/A	N/A
1,158	SK디앤디	4,855	0	0.00%	1,000	904	18,617	1.18	43,456	-4.38	1.25
1,159	KIWOOM 미국S&P500	21,335	50	+0.23%	0	896	4,200	0.08	2,679	N/A	N/A
1,160	KIWOOM 미국나스닥100(H)	22,965	160	+0.70%	0	896	3,900	0.05	7,506	N/A	N/A
1,161	SOL 화장품TOP3플러스	18,265	825	+4.73%	0	895	4,900	1.40	1,282,851	N/A	N/A
1,162	KB 레버리지 KOSPI 200 선물 ETN	178,855	17,015	+10.51%	0	894	500	0.00	1,922	N/A	N/A
1,163	KODEX 배당가치	28,835	225	+0.79%	0	894	3,100	0.14	4,465	N/A	N/A
1,164	동일산업	36,700	50	-0.14%	5,000	890	2,425	4.23	626	-17.93	-3.11
1,165	WON 미국S&P500	20,450	20	+0.10%	0	890	4,350	0.02	13,295	N/A	N/A
1,166	동방	1,853	15	+0.82%	1,000	889	47,972	4.81	87,841	6.69	10.36
1,167	KODEX TRF7030	22,210	35	-0.16%	0	888	4,000	0.04	14,326	N/A	N/A
1,168	KODEX 한국대만IT프리미어	80,750	2,440	+3.12%	0	888	1,100	0.01	6,239	N/A	N/A
1,169	삼원강재	2,235	10	-0.45%	500	888	39,740	0.76	10,134	8.34	4.20
1,170	한투 레버리지WTI원유선물 ETN B	44,355	60	-0.14%	0	887	2,000	0.00	72	N/A	N/A
1,171	티와이홀딩스	1,944	24	+1.25%	500	884	45,497	1.11	12,724	-1.06	-10.04
1,172	SOL 미국AI반도체칩메이커	24,880	55	+0.22%	0	883	3,550	0.11	47,556	N/A	N/A
1,173	메리츠 KAP 통안채 6개월 ETN	55,045	15	+0.03%	0	881	1,600	0.00	36	N/A	N/A
1,174	HANARO CAPEX설비투자iSelect	40,860	815	-1.96%	0	878	2,150	0.27	4,036	N/A	N/A
1,175	태양금속	2,390	95	+4.14%	500	877	36,700	3.64	358,307	24.64	2.53
1,176	차AI헬스케어	4,810	110	+2.34%	500	876	18,204	0.23	3,390	8.35	2.60
1,177	SOL 국제금	13,265	430	+3.35%	0	875	6,600	0.08	78,066	N/A	N/A
1,178	대영포장	806	14	-1.71%	500	874	108,395	2.36	2,120,382	-161.20	0.81
1,179	ACE 삼성그룹섹터가중	39,660	1,625	+4.27%	0	873	2,200	0.18	12,220	N/A	N/A
1,180	PLUS 코리아밸류업	31,720	1,200	+3.93%	0	872	2,750	0.08	1,617	N/A	N/A
1,181	KTis	2,505	5	-0.20%	500	872	34,802	7.15	121,087	2.38	16.29
1,182	신한 인버스2X 천연가스 선물 ETN B	17,330	130	+0.76%	0	866	5,000	0.00	342	N/A	N/A
1,183	아주스틸	2,235	15	-0.67%	500	866	38,755	14.87	16,162	-2.52	-31.30
1,184	ACE 글로벌인컴TOP10	11,290	40	+0.36%	0	864	7,650	0.00	34,718	N/A	N/A
1,185	주성코퍼레이션	1,633	3	+0.18%	500	862	52,810	1.12	405,046	42.97	7.31
1,186	한국수출포장	2,565	5	+0.20%	500	859	33,500	2.84	62,732	-11.40	-1.35
1,187	KODEX 코스피TR	35,545	2,135	+6.39%	0	853	2,400	0.13	65,112	N/A	N/A
1,188	크라운해태홀딩스	5,740	120	-2.05%	500	852	14,847	3.01	28,464	5.21	5.34
1,189	KODEX 차이나AI반도체TOP10	13,175	275	-2.04%	0	850	6,450	0.51	1,051,144	N/A	N/A
1,190	KODEX TRF5050	17,975	5	-0.03%	0	845	4,700	0.05	7,212	N/A	N/A
1,191	SOL K방산	30,495	25	+0.08%	0	839	2,750	0.36	29,387	N/A	N/A
1,192	일성건설	1,548	15	+0.98%	500	836	54,025	64.76	614,842	24.57	5.36
1,193	동인기연	13,640	210	-1.52%	100	836	6,128	2.11	4,802	7.26	7.66
1,194	PLUS 국고채10년액티브	51,375	75	+0.15%	0	833	1,622	0.00	654	N/A	N/A
1,195	DRB동일	4,320	75	+1.77%	500	833	19,272	1.27	20,172	23.35	1.11
1,196	TP	1,775	50	-2.74%	500	832	46,897	8.57	232,610	2.45	14.54
1,197	조흥	138,400	500	+0.36%	5,000	830	600	0.05	31	37.81	5.41
1,198	유한양행우	70,000	2,500	+3.70%	1,000	827	1,181	0.77	1,372	26.75	N/A
1,199	DKME	1,548	60	+4.03%	2,500	827	53,396	0.00	78,902	-41.84	-2.28
1,200	SK이노베이션우	66,200	700	-1.05%	5,000	826	1,248	14.42	1,614	-5.02	N/A
1,201	인지컨트롤스	5,210	20	-0.38%	500	824	15,809	3.73	19,885	5.12	7.15
1,202	RISE 미국S&P500(H)	18,275	90	+0.49%	0	822	4,500	0.00	24,221	N/A	N/A
1,203	TIGER LG그룹플러스	12,325	50	-0.40%	0	821	6,660	0.65	84,918	N/A	N/A
1,204	1Q 종합채권(AA-이상)액티브	93,645	95	+0.10%	0	818	873	0.00	224	N/A	N/A
1,205	사조오양	8,640	60	+0.70%	5,000	814	9,423	4.47	6,295	5.42	4.44
1,206	TIGER BBIG	6,720	215	+3.31%	0	813	12,100	0.01	29,246	N/A	N/A
1,207	TIGER 소프트웨어	8,645	345	+4.16%	0	811	9,380	0.23	88,077	N/A	N/A
1,208	화천기공	36,750	450	+1.24%	5,000	808	2,200	10.30	14,324	5.55	3.36
1,209	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.57	-12.33
1,210	DSR제강	5,570	190	-3.30%	500	802	14,400	9.97	59,275	3.25	13.97
1,211	PLUS 미국S&P500미국채혼합50액티브	11,795	5	+0.04%	0	802	6,800	0.07	165,217	N/A	N/A
1,212	HLB글로벌	1,580	5	-0.32%	500	800	50,664	2.01	185,495	-52.67	-9.09
1,213	KODEX 코스피대형주	36,250	1,965	+5.73%	0	798	2,200	0.18	34,188	N/A	N/A
1,214	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,215	동일고무벨트	5,720	40	+0.70%	500	795	13,900	3.92	46,711	4.20	4.60
1,216	RISE 미국반도체NYSE	35,250	65	+0.18%	0	793	2,250	0.04	44,269	N/A	N/A
1,217	남광토건	8,020	20	+0.25%	5,000	789	9,833	0.53	171,570	11.79	4.33
1,218	ACE 미국배당퀄리티+커버드콜액티브	11,400	10	-0.09%	0	787	6,900	0.02	37,544	N/A	N/A
1,219	PLUS 고배당주위클리고정커버드콜	10,505	40	-0.38%	0	783	7,450	0.42	78,062	N/A	N/A
1,220	HANARO 코리아밸류업	31,905	1,185	+3.86%	0	782	2,450	0.04	174	N/A	N/A
1,221	1Q 현대차그룹채권(A+이상)&국고통안	51,335	30	+0.06%	0	781	1,522	0.00	169	N/A	N/A
1,222	WON 국공채머니마켓액티브	55,010	20	+0.04%	0	780	1,418	0.02	885	N/A	N/A
1,223	CS홀딩스	67,400	900	+1.35%	5,000	778	1,154	4.94	1,054	3.31	5.36
1,224	페이퍼코리아	2,185	120	+5.81%	2,500	778	35,597	0.29	31,473	-4.29	-7.06
1,225	선도전기	4,295	0	0.00%	500	773	18,000	1.66	174,114	-56.51	16.00
1,226	한솔로지스틱스	2,735	0	0.00%	500	770	28,156	4.74	30,205	6.56	11.59
1,227	한신기계	2,370	0	0.00%	500	769	32,446	7.15	54,651	-296.25	-0.51
1,228	SOL 미국S&P500미국채혼합50	11,135	40	+0.36%	0	768	6,900	0.00	99,412	N/A	N/A
1,229	한일철강	2,870	30	-1.03%	500	766	26,697	1.33	270,388	-41.00	-0.34
1,230	TIGER 글로벌AI플랫폼액티브	12,560	320	-2.48%	0	765	6,090	0.01	6,313	N/A	N/A
1,231	N2 방위산업 Top5 ETN	38,190	75	+0.20%	0	764	2,000	0.00	4,010	N/A	N/A
1,232	SOL 국고채3년	100,435	0	0.00%	0	763	760	0.01	151	N/A	N/A
1,233	TIGER AI코리아그로스액티브	36,320	2,045	+5.97%	0	763	2,100	0.18	22,629	N/A	N/A
1,234	DAISHIN K200	108,925	6,290	+6.13%	0	762	700	0.07	3,506	N/A	N/A
1,235	종근당바이오	13,890	20	+0.14%	2,500	762	5,486	1.61	10,877	-13.10	-2.24
1,236	N2 전력인프라 Top5 ETN	38,075	970	-2.48%	0	762	2,000	0.00	2,616	N/A	N/A
1,237	대림바스	4,580	60	+1.33%	1,000	760	16,592	2.22	15,408	5.15	8.30
1,238	PLUS 자사주매입고배당주	12,555	245	-1.91%	0	760	6,050	0.09	81,175	N/A	N/A
1,239	TIGER 코스피고배당	22,990	40	-0.17%	0	759	3,300	0.13	8,235	N/A	N/A
1,240	동방아그로	5,570	30	+0.54%	500	758	13,618	30.91	2,312	8.30	5.75
1,241	삼호개발	3,115	15	-0.48%	500	751	24,120	7.35	416,142	5.50	8.08
1,242	지엠비코리아	3,935	25	+0.64%	500	750	19,072	56.55	9,858	4.68	5.16
1,243	TIGER 미디어컨텐츠	3,120	60	+1.96%	0	750	24,030	0.48	198,575	N/A	N/A
1,244	아이티센씨티에스	6,150	380	+6.59%	5,000	744	12,105	2.20	79,378	0.96	25.89
1,245	성창기업지주	5,300	10	+0.19%	2,500	739	13,950	0.89	4,320	-3.60	-3.29
1,246	TIME 글로벌탑픽액티브	12,175	75	+0.62%	0	737	6,050	0.08	12,908	N/A	N/A
1,247	HANARO Fn조선해운	27,085	190	-0.70%	0	731	2,700	0.14	7,495	N/A	N/A
1,248	ACE 중장기국공채액티브	106,180	300	+0.28%	0	731	688	0.00	90	N/A	N/A
1,249	SOL 반도체후공정	26,550	155	+0.59%	0	730	2,750	3.14	165,038	N/A	N/A
1,250	일동홀딩스	6,290	150	+2.44%	1,000	726	11,540	3.17	7,547	4.24	7.22
1,251	KODEX 헬스케어	18,145	420	+2.37%	0	726	4,000	0.20	57,556	N/A	N/A
1,252	CJ씨푸드	2,020	45	+2.28%	500	726	35,931	2.31	23,758	56.11	3.29
1,253	팜젠사이언스	3,200	30	+0.95%	500	725	22,654	1.69	15,426	-0.54	-58.95
1,254	대양금속	1,641	49	-2.90%	500	722	43,986	2.29	99,860	7.60	9.87
1,255	삼정펄프	28,850	1,000	+3.59%	5,000	721	2,500	17.34	3,916	8.75	11.51
1,256	동양고속	24,900	250	-0.99%	5,000	721	2,896	3.53	13,672	20.18	5.63
1,257	다스코	3,560	195	+5.79%	500	721	20,251	2.18	7,351,616	-8.40	-3.41
1,258	KIWOOM 단기자금	102,965	25	+0.02%	0	721	700	0.00	162	N/A	N/A
1,259	KODEX KRX300	48,025	2,860	+6.33%	0	720	1,500	0.12	51,496	N/A	N/A
1,260	TIGER 미국AI소프트웨어TOP4Plus	8,570	295	+3.56%	0	720	8,400	1.67	105,240	N/A	N/A
1,261	한투 레버리지천연가스선물 ETN C	14,345	190	-1.31%	0	717	5,000	0.00	16,172	N/A	N/A
1,262	TIGER 배당성장	34,545	135	+0.39%	0	715	2,070	0.29	3,616	N/A	N/A
1,263	KODEX 미국CPU반도체TOP10	10,195	90	+0.89%	0	714	7,000	0.16	109,560	N/A	N/A
1,264	DSR	4,455	150	-3.26%	500	713	16,000	3.04	56,632	3.48	6.29
1,265	웅진씽크빅	1,254	10	-0.79%	1,000	713	56,827	2.17	26,646	-4.59	-8.34
1,266	엔케이	9,570	80	-0.83%	5,000	710	7,418	0.00	7,710	-50.90	-2.46
1,267	SOL 국제금커버드콜액티브	13,650	410	+3.10%	0	710	5,200	0.06	33,817	N/A	N/A
1,268	이월드	500	0	0.00%	1,000	709	141,806	2.52	0	-4.67	-8.30
1,269	코오롱인더우	25,500	50	-0.20%	5,000	706	2,768	7.33	5,702	8.03	N/A
1,270	두산퓨얼셀1우	5,280	20	+0.38%	100	706	13,364	14.83	6,051	-2.29	N/A
1,271	RISE 버크셔포트폴리오TOP10	14,825	20	-0.13%	0	704	4,750	0.03	43,424	N/A	N/A
1,272	제일연마	9,170	90	+0.99%	500	697	7,600	6.39	2,665	12.60	13.12
1,273	NH프라임리츠	3,730	20	-0.53%	500	696	18,660	1.01	48,985	6.59	9.59
1,274	FOCUS 200	92,680	5,955	+6.87%	0	695	750	0.00	37	N/A	N/A
1,275	한국내화	1,690	58	-3.32%	500	694	41,067	0.62	23,368	-3.24	-12.26
1,276	미래에셋 레버리지 KRX 금현물 ETN	34,655	1,945	+5.95%	0	693	2,000	0.00	8,464	N/A	N/A
1,277	신일전자	1,008	7	+0.70%	500	691	68,548	1.59	501,019	12.60	5.14
1,278	HANARO 글로벌금채굴기업	35,365	2,265	+6.84%	0	690	1,950	0.15	47,649	N/A	N/A
1,279	TIGER 미국배당다우존스타겟커버드콜1호	13,390	120	+0.90%	0	690	5,150	0.41	25,607	N/A	N/A
1,280	삼성 KRX 금현물 ETN	34,290	995	+2.99%	0	686	2,000	0.00	3,179	N/A	N/A
1,281	아모레퍼시픽홀딩스우	10,730	20	+0.19%	500	685	6,381	47.21	4,552	8.18	N/A
1,282	한국특강	2,390	10	-0.42%	1,000	685	28,647	1.08	43,495	37.34	1.37
1,283	국제약품	3,235	45	+1.41%	1,000	685	21,160	4.00	34,496	11.43	6.09
1,284	휴비스	1,980	8	+0.41%	5,000	683	34,500	1.41	101,803	-5.52	0.96
1,285	TIGER 구글밸류체인	8,620	95	-1.09%	0	681	7,900	0.12	148,019	N/A	N/A
1,286	동원모빌리티	1,455	24	-1.62%	500	680	46,755	4.05	59,881	1.74	24.98
1,287	ACE 단기채권알파액티브	112,600	30	+0.03%	0	680	604	0.02	535	N/A	N/A
1,288	삼성 레버리지 나스닥 100 TR ETN	67,505	630	+0.94%	0	675	1,000	0.00	16	N/A	N/A
1,289	TIGER 코스피대형주	37,470	2,000	+5.64%	0	674	1,800	0.26	17,658	N/A	N/A
1,290	우신시스템	3,675	0	0.00%	500	673	18,314	0.84	21,545	6.11	10.18
1,291	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,270	400	+1.83%	0	668	3,000	0.00	778	N/A	N/A
1,292	미래에셋 레버리지 은 선물 ETN B	33,365	3,805	+12.87%	0	667	2,000	0.00	13,554	N/A	N/A
1,293	KIWOOM KRX100	17,105	1,000	+6.21%	0	667	3,900	0.02	13,798	N/A	N/A
1,294	PLUS 단기채권액티브	119,015	65	+0.05%	0	666	560	0.02	173	N/A	N/A
1,295	삼성 코리아 밸류업 TR ETN	33,310	1,410	+4.42%	0	666	2,000	0.00	5	N/A	N/A
1,296	KODEX 코리아소버린AI	14,795	285	+1.96%	0	666	4,500	0.65	48,529	N/A	N/A
1,297	TIGER 여행레저	2,565	25	+0.98%	0	665	25,920	0.10	146,361	N/A	N/A
1,298	PLUS TDF2060액티브 적격	18,795	130	+0.70%	0	663	3,530	0.06	10,373	N/A	N/A
1,299	N2 코스피 200 TR ETN	33,125	2,015	+6.48%	0	662	2,000	0.00	213	N/A	N/A
1,300	금호에이치티	6,320	330	+5.51%	5,000	661	10,457	0.59	151,365	-4.02	-7.94
1,301	메리츠 KAP 통안채 3개월 ETN	55,050	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,302	대현	1,490	21	+1.43%	500	660	44,282	6.79	142,850	5.28	4.02
1,303	KODEX 국채선물3년인버스	57,630	30	-0.05%	0	657	1,140	0.00	2	N/A	N/A
1,304	테이팩스	13,690	0	0.00%	500	655	4,787	4.76	11,526	7.19	1.30
1,305	HK 200	108,895	6,695	+6.55%	0	653	600	0.06	2	N/A	N/A
1,306	TIGER TSMC파운드리밸류체인	33,480	110	-0.33%	0	653	1,950	0.71	13,555	N/A	N/A
1,307	신한 레버리지 코스닥 150 선물 ETN	26,000	1,410	+5.73%	0	650	2,500	0.00	56	N/A	N/A
1,308	SOL SK하이닉스선물단일종목인버스2X	7,160	2,260	-23.99%	0	646	9,025	27.97	32,352,527	N/A	N/A
1,309	키움 레버리지 조선TOP10 ETN	64,420	45	+0.07%	0	644	1,000	0.00	897	N/A	N/A
1,310	PLUS 200TR	128,600	8,110	+6.73%	0	643	500	1.63	20,575	N/A	N/A
1,311	무림페이퍼	1,540	9	-0.58%	2,500	641	41,609	1.99	11,533	-3.01	-3.48
1,312	비상교육	4,925	25	-0.51%	500	640	12,997	5.31	35,742	2.63	11.28
1,313	TIGER 코스닥150바이오테크	13,820	685	+5.22%	0	638	4,620	0.42	508,083	N/A	N/A
1,314	휴니드	4,520	40	-0.88%	5,000	638	14,116	27.99	29,208	-8.00	-5.97
1,315	PLUS 국채선물3년	56,535	45	+0.08%	0	638	1,128	0.18	7,556	N/A	N/A
1,316	삼일씨엔에스	5,000	170	+3.52%	1,000	637	12,732	1.83	31,416	15.82	0.56
1,317	HANARO 26-12 은행채(AA+이상)액티브	10,180	5	+0.05%	0	636	6,250	0.00	1,015	N/A	N/A
1,318	KODEX 미국S&P500헬스케어	14,765	460	+3.22%	0	635	4,300	0.04	60,445	N/A	N/A
1,319	RISE 2차전지TOP10	10,940	75	+0.69%	0	635	5,800	2.71	169,678	N/A	N/A
1,320	SOL 미국우주항공TOP10	7,820	40	-0.51%	0	633	8,100	0.01	51,043	N/A	N/A
1,321	삼성출판사	6,320	0	0.00%	500	632	10,000	1.67	5,727	14.33	2.38
1,322	미래에셋 미국 테크&반도체 TOP3 ETN	21,055	320	-1.50%	0	632	3,000	0.00	2	N/A	N/A
1,323	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,100	550	-0.86%	0	631	1,000	0.00	9	N/A	N/A
1,324	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,210	70	+0.77%	0	631	6,850	0.03	53,232	N/A	N/A
1,325	ACE 미국하이일드액티브(H)	9,485	25	+0.26%	0	626	6,600	0.02	12,906	N/A	N/A
1,326	HANARO 글로벌피지컬AI액티브	24,055	510	+2.17%	0	625	2,600	0.25	19,348	N/A	N/A
1,327	KIWOOM 단기채권ESG액티브	107,540	35	+0.03%	0	624	580	0.03	207	N/A	N/A
1,328	한투 일본종합상사TOP5 ETN	20,790	255	+1.24%	0	624	3,000	0.00	5,555	N/A	N/A
1,329	RISE 코스닥150선물레버리지	8,525	410	+5.05%	0	621	7,290	0.08	126,317	N/A	N/A
1,330	써니전자	1,749	31	+1.80%	500	621	35,507	5.56	267,489	19.65	4.32
1,331	미래에셋글로벌리츠	1,558	12	-0.76%	1,000	617	39,606	1.41	47,006	-25.97	-1.54
1,332	미래에셋 레버리지 삼성전자 단일종목 ETN	12,325	1,910	+18.34%	0	616	5,000	0.00	115,419	N/A	N/A
1,333	KODEX KRX300레버리지	76,950	7,545	+10.87%	0	616	800	0.05	9,603	N/A	N/A
1,334	키움 미국달러선물 ETN B	10,230	10	-0.10%	0	614	6,000	0.00	61	N/A	N/A
1,335	하나 Solactive US Tech Top 10 ETN(H)	30,630	0	0.00%	0	613	2,000	0.00	0	N/A	N/A
1,336	하이스틸	3,020	60	+2.03%	500	610	20,191	2.34	137,371	-13.30	-3.14
1,337	KB Wise 분할매매 ETN	10,145	570	+5.95%	0	609	6,000	0.00	18	N/A	N/A
1,338	TIGER 글로벌4차산업혁신기술(합성 H)	23,950	380	+1.61%	0	608	2,540	0.24	10,452	N/A	N/A
1,339	RISE 미국AI테크액티브	19,290	70	+0.36%	0	608	3,150	0.00	18,986	N/A	N/A
1,340	TIGER 인도빌리언컨슈머	10,295	50	+0.49%	0	607	5,900	0.12	12,256	N/A	N/A
1,341	RISE 200선물레버리지	100,980	11,175	+12.44%	0	606	600	0.26	18,063	N/A	N/A
1,342	ACE 미국30년국채엔화노출액티브(H)	7,565	115	+1.54%	0	605	8,000	0.08	80,019	N/A	N/A
1,343	유엔젤	4,740	50	-1.04%	500	602	12,695	4.11	44,060	14.11	7.07
1,344	PLUS 200커버드콜액티브	7,520	485	+6.89%	0	602	8,000	0.07	196,646	N/A	N/A
1,345	보락	1,002	2	+0.20%	200	600	59,900	4.01	94,908	23.86	4.91
1,346	태경케미컬	5,160	0	0.00%	500	599	11,600	1.52	22,850	8.39	5.20
1,347	호전실업	6,600	160	+2.48%	500	598	9,066	2.15	3,696	5.14	6.92
1,348	WON 미국우주항공방산	26,995	590	-2.14%	0	594	2,200	0.12	7,164	N/A	N/A
1,349	전방	35,350	1,900	+5.68%	5,000	594	1,680	1.41	12,577	-24.45	13.99
1,350	평화산업	1,079	6	+0.56%	500	592	54,902	3.95	696,665	2.61	29.03
1,351	유유제약	3,755	40	+1.08%	1,000	591	15,747	3.10	41,167	5.88	6.40
1,352	ACE SK하이닉스단일종목레버리지	8,505	1,605	+23.26%	0	591	6,950	0.63	297,810	N/A	N/A
1,353	KODEX 미국달러선물	14,380	50	-0.35%	0	591	4,110	0.16	141,155	N/A	N/A
1,354	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,585	480	+2.08%	0	590	2,500	0.00	644	N/A	N/A
1,355	1Q 은액티브	8,790	500	+6.03%	0	589	6,700	0.15	221,239	N/A	N/A
1,356	PLUS K제조업핵심기업액티브	11,000	645	+6.23%	0	588	5,350	0.17	37,751	N/A	N/A
1,357	화천기계	2,670	5	-0.19%	500	587	22,000	4.35	105,095	10.77	1.97
1,358	우성머티리얼스	3,400	130	+3.98%	1,000	586	17,239	0.00	50,132	-6.01	-24.61
1,359	화승알앤에이	3,085	20	-0.64%	500	586	18,994	3.16	54,831	2.43	11.49
1,360	조비	11,270	1,140	-9.19%	5,000	585	5,192	1.84	522,127	22.86	3.68
1,361	미래에셋 CAPE 실러 US Core Sector ETN	11,675	200	+1.74%	0	584	5,000	0.00	3	N/A	N/A
1,362	RISE 바이오TOP10액티브	9,800	460	+4.93%	0	583	5,950	0.33	367,032	N/A	N/A
1,363	KODEX 메타버스액티브	9,790	165	+1.71%	0	582	5,950	0.05	7,640	N/A	N/A
1,364	인터지스	1,958	2	+0.10%	500	582	29,748	6.06	7,126	8.37	3.40
1,365	BYC우	26,950	250	+0.94%	500	580	2,154	4.74	2,199	10.96	N/A
1,366	기신정기	1,985	4	-0.20%	500	580	29,200	63.15	70,776	-73.52	-0.31
1,367	TIGER 중국소비테마	7,680	260	+3.50%	0	578	7,530	0.10	140,134	N/A	N/A
1,368	디와이덕양	1,770	9	-0.51%	500	576	32,565	2.01	28,070	46.58	1.10
1,369	남양유업우	30,400	0	0.00%	500	575	1,891	9.57	1,804	20.03	N/A
1,370	KIWOOM 코스닥150커버드콜액티브	9,270	235	+2.60%	0	575	6,200	0.01	323,051	N/A	N/A
1,371	HANARO 증권고배당TOP3플러스	12,765	545	+4.46%	0	574	4,500	0.17	127,822	N/A	N/A
1,372	SOL SK하이닉스단일종목레버리지	8,425	1,685	+25.00%	0	569	6,750	1.79	465,933	N/A	N/A
1,373	새론오토모티브	2,935	45	-1.51%	500	564	19,200	65.99	60,687	5.50	-0.21
1,374	ACE 삼성전자단일종목레버리지	11,765	1,645	+16.25%	0	562	4,775	3.13	172,627	N/A	N/A
1,375	삼화왕관	26,050	400	-1.51%	5,000	561	2,154	5.17	1,606	11.31	3.73
1,376	TIGER 미국S&P500레버리지(합성 H)	68,390	640	+0.94%	0	561	820	0.16	4,608	N/A	N/A
1,377	오리엔트바이오	943	7	-0.74%	1,000	559	59,292	0.25	156,365	-12.25	-6.51
1,378	한투 인버스2XWTI원유선물 ETN B	2,540	20	-0.78%	0	559	22,000	0.00	84,208	N/A	N/A
1,379	RISE 미국달러SOFR금리액티브(합성)	12,200	45	-0.37%	0	559	4,580	0.00	3,959	N/A	N/A
1,380	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,381	HANARO 200선물레버리지	123,065	13,715	+12.54%	0	554	450	0.16	4,556	N/A	N/A
1,382	현대건설우	52,500	200	+0.38%	5,000	554	1,055	5.13	2,216	13.84	N/A
1,383	에이프로젠	2,345	35	-1.47%	500	553	23,595	0.00	92,003	-0.69	-44.30
1,384	SOL 조선기자재	8,430	30	-0.35%	0	552	6,550	2.51	84,002	N/A	N/A
1,385	코리아써우	18,500	1,150	+6.63%	500	548	2,965	6.96	202	5.98	N/A
1,386	평화홀딩스	3,745	5	+0.13%	500	548	14,625	16.43	15,869	1.22	31.18
1,387	한투 레버리지은선물 ETN	54,640	6,855	+14.35%	0	546	1,000	0.00	2,173	N/A	N/A
1,388	유화증권우	3,120	10	-0.32%	1,000	545	17,476	0.00	688	12.68	N/A
1,389	인팩	5,450	40	-0.73%	500	545	10,000	0.21	19,064	6.56	9.32
1,390	PLUS SK하이닉스샌디스크채권혼합50	10,870	395	+3.77%	0	544	5,000	0.00	194,645	N/A	N/A
1,391	ACE ESG액티브	23,590	1,030	+4.57%	0	543	2,300	0.00	1,496	N/A	N/A
1,392	ACE 미국배당퀄리티	12,750	5	+0.04%	0	542	4,250	0.03	16,605	N/A	N/A
1,393	삼성 레버리지 S&P500 선물 ETN	54,070	15	+0.03%	0	541	1,000	0.00	11	N/A	N/A
1,394	SJM홀딩스	3,620	85	+2.40%	500	541	14,934	1.94	13,076	5.64	4.96
1,395	유안타증권우	4,205	45	+1.08%	5,000	539	12,811	6.52	20,296	5.78	N/A
1,396	SJM	3,445	45	+1.32%	500	538	15,605	7.67	11,486	3.88	5.40
1,397	KB 레버리지 반도체 TOP10 TR ETN	21,500	6,050	-21.96%	0	538	2,500	0.00	122,646	N/A	N/A
1,398	미래에셋 코스피200 선물 ETN	26,835	1,490	+5.88%	0	537	2,000	0.00	1,473	N/A	N/A
1,399	신송홀딩스	4,525	5	-0.11%	500	535	11,829	3.10	16,426	7.48	3.41
1,400	서원	1,127	23	-2.00%	500	535	47,475	6.38	394,452	-9.47	-3.78
1,401	인바이오젠	5,320	50	-0.93%	500	534	10,044	0.81	3,960	-37.73	-0.89
1,402	KODEX 보험	20,530	80	+0.39%	0	534	2,600	0.23	94,990	N/A	N/A
1,403	ACE 미국AI테크핵심산업액티브	8,890	115	+1.31%	0	533	6,000	0.10	41,717	N/A	N/A
1,404	DL이앤씨우	25,200	50	+0.20%	5,000	533	2,114	9.61	4,539	2.16	N/A
1,405	KODEX 차이나AI테크액티브	24,200	65	-0.27%	0	532	2,200	0.08	13,336	N/A	N/A
1,406	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,407	미래에셋 레버리지 WTI원유 선물 ETN	21,230	0	0.00%	0	531	2,500	0.00	0	N/A	N/A
1,408	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,525	10	-0.39%	0	530	21,000	0.00	156,241	N/A	N/A
1,409	HK 머니마켓액티브	102,340	30	+0.03%	0	530	518	0.00	124	N/A	N/A
1,410	부산산업	50,200	5,000	-9.06%	5,000	530	1,056	1.43	42,969	-15.35	-2.69
1,411	모나리자	1,449	8	+0.56%	500	530	36,571	2.73	86,566	35.34	1.78
1,412	KIWOOM 국고채3년	108,040	65	+0.06%	0	529	490	0.05	3,793	N/A	N/A
1,413	미래에셋 인버스 2X 코스닥150 선물 ETN	1,678	102	-5.73%	0	529	31,500	0.00	8,738,394	N/A	N/A
1,414	KODEX 친환경조선해운액티브	28,555	295	-1.02%	0	528	1,850	0.13	3,782	N/A	N/A
1,415	KB 레버리지 미국 나스닥 100 TR ETN B	26,305	260	+1.00%	0	526	2,000	0.00	80	N/A	N/A
1,416	한투 일본니케이225선물 ETN(H)	17,510	145	+0.84%	0	525	3,000	0.00	2	N/A	N/A
1,417	TIME 글로벌휴머노이드로봇산업액티브	7,600	70	-0.91%	0	524	6,900	0.00	70,029	N/A	N/A
1,418	삼화전자	2,730	50	+1.87%	1,000	523	19,166	3.38	193,538	-6.05	-45.33
1,419	삼성 레버리지 일본니케이225선물 ETN(H)	52,225	1,425	+2.81%	0	522	1,000	0.00	6,318	N/A	N/A
1,420	고려산업	2,090	50	+2.45%	1,000	521	24,939	1.58	361,335	6.72	8.43
1,421	RISE TDF2040액티브 적격	16,525	40	+0.24%	0	521	3,150	0.00	11,930	N/A	N/A
1,422	미래에셋 레버리지 코스닥150 선물 ETN	25,910	1,480	+6.06%	0	518	2,000	0.00	8,696	N/A	N/A
1,423	KODEX WTI원유선물(H)	23,825	40	+0.17%	0	518	2,175	1.09	135,676	N/A	N/A
1,424	덕성	3,300	80	-2.37%	500	517	15,680	3.85	123,558	15.57	5.78
1,425	롯데칠성우	66,700	100	+0.15%	500	517	775	13.55	1,051	10.26	N/A
1,426	KODEX 일본TOPIX100	30,350	200	+0.66%	0	516	1,700	0.03	2,098	N/A	N/A
1,427	RISE 국고채3년선물인버스	114,495	30	-0.03%	0	515	450	0.00	4	N/A	N/A
1,428	TIGER 글로벌온디바이스AI	18,910	25	+0.13%	0	511	2,700	0.10	7,095	N/A	N/A
1,429	KODEX 우량주	29,980	1,580	+5.56%	0	510	1,700	0.08	8,459	N/A	N/A
1,430	KODEX 미국S&P500변동성확대시커버드콜	11,575	5	-0.04%	0	509	4,400	0.10	70,127	N/A	N/A
1,431	대구백화점	4,700	145	-2.99%	5,000	509	10,822	4.95	32,659	-1.54	-21.44
1,432	미래에셋 미국 AI TOP3 ETN	16,945	190	+1.13%	0	508	3,000	0.00	2	N/A	N/A
1,433	RISE 금융채액티브	100,405	25	+0.02%	0	508	506	0.07	197	N/A	N/A
1,434	유니켐	5,070	130	-2.50%	5,000	508	10,019	0.00	129,139	-3.33	-5.16
1,435	SOL 미국넥스트테크TOP10액티브	11,160	185	+1.69%	0	508	4,550	0.18	8,505	N/A	N/A
1,436	한컴라이프케어	1,833	2	+0.11%	200	507	27,674	3.87	55,845	-122.20	-5.90
1,437	ACE 2월만기자동연장회사채AA-이상액티브	10,735	10	-0.09%	0	506	4,710	0.00	8	N/A	N/A
1,438	진양산업	3,885	115	+3.05%	500	505	13,000	4.00	24,799	7.43	10.57
1,439	PLUS 200선물레버리지	202,000	22,620	+12.61%	0	505	250	1.39	85,686	N/A	N/A
1,440	KODEX 미국S&P500에너지(합성)	20,555	245	-1.18%	0	505	2,455	0.24	22,887	N/A	N/A
1,441	KB 레버리지 FANG 플러스 ETN(H)	100,755	3,535	+3.64%	0	504	500	0.00	2	N/A	N/A
1,442	미래에셋 레버리지 SK하이닉스 단일종목ETN	10,065	2,030	+25.26%	0	503	5,000	0.00	126,867	N/A	N/A
1,443	KODEX 미국원자력SMR	8,725	225	+2.65%	0	502	5,750	0.42	13,299	N/A	N/A
1,444	KB 일본 로보틱스 TOP 10 ETN	25,010	50	+0.20%	0	500	2,000	0.00	112	N/A	N/A
1,445	KODEX 미국AI소프트웨어TOP10	13,105	165	+1.28%	0	498	3,800	0.10	18,330	N/A	N/A
1,446	대덕전자1우	23,700	50	-0.21%	500	497	2,096	8.21	5,254	8.03	N/A
1,447	TIGER 차이나바이오테크SOLACTIVE	9,050	370	+4.26%	0	496	5,480	4.04	207,244	N/A	N/A
1,448	미래에셋 인버스 2X 코스피200 선물 ETN B	24,745	3,545	-12.53%	0	495	2,000	0.00	1,216,590	N/A	N/A
1,449	아진전자부품	1,003	15	+1.52%	500	494	49,300	0.93	48,838	11.80	13.98
1,450	ACE 고배당주	13,340	30	-0.22%	0	494	3,700	0.35	27,464	N/A	N/A
1,451	KODEX 미국S&P500산업재(합성)	43,740	440	-1.00%	0	493	1,128	0.00	1,073	N/A	N/A
1,452	ACE 레버리지	44,670	4,925	+12.39%	0	491	1,100	0.00	46,375	N/A	N/A
1,453	SK케미칼우	23,150	150	+0.65%	5,000	490	2,115	8.89	1,816	61.08	N/A
1,454	우성	15,840	270	+1.73%	5,000	489	3,090	1.11	516	5.57	6.27
1,455	TIGER 인버스	1,133	77	-6.36%	0	488	43,100	0.00	5,741,691	N/A	N/A
1,456	일신석재	630	76	-10.76%	500	488	77,457	3.67	4,334,424	-70.00	-1.17
1,457	케이비아이동국실업	2,190	25	+1.15%	2,500	487	22,259	1.13	9,669	1.16	13.01
1,458	미래에셋 미국 방위산업 TOP3 ETN	16,185	375	-2.26%	0	486	3,000	0.00	415	N/A	N/A
1,459	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,460	KODEX 차이나심천ChiNext(합성)	15,790	90	-0.57%	0	483	3,059	0.09	5,326	N/A	N/A
1,461	씨아이테크	925	4	-0.43%	500	483	52,180	0.68	117,528	2.22	22.84
1,462	TIGER 글로벌AI사이버보안	17,440	285	-1.61%	0	481	2,760	0.43	60,432	N/A	N/A
1,463	KoAct 글로벌양자컴퓨팅액티브	22,310	90	+0.41%	0	480	2,150	0.16	11,732	N/A	N/A
1,464	KODEX 200롱코스닥150숏선물	21,780	805	+3.84%	0	479	2,200	0.18	34,982	N/A	N/A
1,465	SK디스커버리우	38,900	100	-0.26%	5,000	479	1,232	7.06	415	4.19	N/A
1,466	KIWOOM 코스닥150	7,310	190	+2.67%	0	477	6,520	0.10	59,034	N/A	N/A
1,467	KB S&P 인버스 2X WTI원유 선물 ETN B	2,575	5	-0.19%	0	476	18,500	0.00	83,430	N/A	N/A
1,468	ACE 주주환원가치주액티브	16,125	60	-0.37%	0	476	2,950	0.26	6,817	N/A	N/A
1,469	파워 코스피100	84,820	4,765	+5.95%	0	475	560	0.05	1,918	N/A	N/A
1,470	PLUS 미국나스닥테크	55,580	265	-0.47%	0	472	850	0.08	1,581	N/A	N/A
1,471	마이티 다이나믹퀀트액티브	37,945	2,430	+6.84%	0	471	1,240	0.06	19,889	N/A	N/A
1,472	HANARO 반도체핵심공정주도주	12,700	5	-0.04%	0	470	3,700	2.87	319,208	N/A	N/A
1,473	유성기업	1,810	25	+1.40%	500	470	25,948	9.03	18,332	-1.57	-10.33
1,474	미래에셋맵스리츠	1,871	24	-1.27%	1,000	468	24,995	0.50	33,177	51.97	0.92
1,475	서울식품	1,185	12	+1.02%	1,000	468	39,455	3.17	212,551	-51.52	-6.44
1,476	미래에셋 미국 제약 TOP3 ETN	15,560	785	+5.31%	0	467	3,000	0.00	128	N/A	N/A
1,477	DYP	3,540	85	+2.46%	500	466	13,168	2.87	54,609	4.71	5.54
1,478	TIGER 리츠부동산인프라TOP10액티브	9,510	0	0.00%	0	466	4,900	0.31	21,024	N/A	N/A
1,479	HANARO 글로벌생성형AI액티브	42,360	345	+0.82%	0	466	1,100	0.11	838	N/A	N/A
1,480	상신브레이크	2,165	15	-0.69%	500	465	21,471	2.25	9,303	9.93	-5.45
1,481	한화솔루션우	18,260	200	+1.11%	5,000	465	2,545	3.80	5,646	-5.37	N/A
1,482	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,483	IBK 미국AI TOP10국채혼합50	9,795	50	-0.51%	0	460	4,700	0.00	2,087	N/A	N/A
1,484	KODEX 글로벌로봇(합성)	26,005	325	-1.23%	0	460	1,770	0.02	6,745	N/A	N/A
1,485	SG세계물산	2,270	30	-1.30%	5,000	460	20,242	0.00	148,702	11.70	0.34
1,486	메리츠 3X 레버리지 미국채30년 ETN	38,275	1,160	+3.13%	0	459	1,200	0.00	5,000	N/A	N/A
1,487	ACE 미국주식베스트셀러	19,045	565	+3.06%	0	457	2,400	0.14	136,510	N/A	N/A
1,488	한투 인버스2X천연가스선물 ETN B	11,400	105	+0.93%	0	456	4,000	0.00	672	N/A	N/A
1,489	TIGER 미국방산TOP10	13,775	265	-1.89%	0	455	3,300	3.10	16,417	N/A	N/A
1,490	문배철강	2,210	15	+0.68%	500	453	20,504	3.12	56,796	6.78	3.08
1,491	조광페인트	3,535	40	+1.14%	500	452	12,800	1.73	7,661	-2.82	-5.15
1,492	미래에셋 인버스 2X WTI원유 선물 ETN	18,090	20	+0.11%	0	452	2,500	0.00	225	N/A	N/A
1,493	유니온	2,895	5	+0.17%	500	452	15,612	5.56	19,689	0.87	24.46
1,494	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,495	메리츠 3X 레버리지 국채30년 ETN	22,515	515	+2.34%	0	450	2,000	0.00	5,499	N/A	N/A
1,496	미래에셋 인버스 천연가스 선물 ETN B	11,235	0	0.00%	0	449	4,000	0.00	4	N/A	N/A
1,497	N2 레버리지 은 선물 ETN(H)	44,910	5,100	+12.81%	0	449	1,000	0.00	624	N/A	N/A
1,498	미래에셋 레버리지 미국 방위산업 TOP3 ETN	44,840	0	0.00%	0	448	1,000	0.00	0	N/A	N/A
1,499	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,500	RISE 미국30년국채커버드콜(합성)	8,065	50	+0.62%	0	448	5,550	0.04	49,737	N/A	N/A
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,725	15	+0.14%	0	447	4,170	0.00	6	N/A	N/A
1,502	KIWOOM 글로벌AI반도체	29,700	105	-0.35%	0	446	1,500	0.09	22,659	N/A	N/A
1,503	SB성보	2,225	25	+1.14%	500	445	20,020	1.11	60,784	1.32	24.66
1,504	씨케이솔루션	1,366	74	-5.14%	100	444	32,481	1.31	115,767	-1.09	-49.18
1,505	KB S&P 레버리지 WTI원유 선물 ETN B	44,360	105	-0.24%	0	444	1,000	0.00	9,696	N/A	N/A
1,506	에셋플러스 코리아대장장이액티브	29,550	345	+1.18%	0	443	1,500	0.06	45	N/A	N/A
1,507	메리츠 레버리지 WTI원유 선물 ETN(H)	44,320	150	-0.34%	0	443	1,000	0.00	270	N/A	N/A
1,508	깨끗한나라	1,189	4	-0.34%	1,000	443	37,241	1.13	29,185	-1.18	-26.34
1,509	KODEX 탄소효율그린뉴딜	24,575	1,205	+5.16%	0	442	1,800	0.03	335	N/A	N/A
1,510	KODEX 미국S&P500금융	19,615	140	-0.71%	0	441	2,250	0.07	12,830	N/A	N/A
1,511	삼성 블룸버그 레버리지 WTI원유선물 ETN B	44,055	100	-0.23%	0	441	1,000	0.00	1,502	N/A	N/A
1,512	성문전자	2,015	45	+2.28%	500	440	21,857	2.30	207,346	23.16	4.73
1,513	신한 S&P500 VIX S/T 선물 ETN E	7,340	365	-4.74%	0	440	6,000	0.00	31,871	N/A	N/A
1,514	ACE 일본TOPIX레버리지(H)	88,075	1,600	+1.85%	0	440	500	0.00	68	N/A	N/A
1,515	RISE 메타버스	11,105	175	+1.60%	0	440	3,960	0.18	7,912	N/A	N/A
1,516	TBH글로벌	2,140	50	-2.28%	500	438	20,458	2.14	86,910	-356.67	1.45
1,517	신한 블룸버그 레버리지 WTI원유선물 ETN B	43,755	335	-0.76%	0	438	1,000	0.00	171	N/A	N/A
1,518	TIGER 미국달러선물인버스2X	5,205	20	+0.39%	0	437	8,400	0.04	16,569	N/A	N/A
1,519	하나 S&P 레버리지 WTI원유 선물 ETN B	43,455	635	-1.44%	0	435	1,000	0.00	2	N/A	N/A
1,520	ACE 일본Nikkei225(H)	48,270	810	+1.71%	0	434	900	0.07	1,941	N/A	N/A
1,521	신한글로벌액티브리츠	997	2	-0.20%	1,000	433	43,478	0.20	64,424	-58.65	-1.46
1,522	부국철강	2,155	80	+3.86%	500	431	20,000	4.45	632,650	21.55	1.64
1,523	SOL 중기종합채권(AA-이상)액티브	50,305	35	+0.07%	0	429	852	0.00	4	N/A	N/A
1,524	KoAct AI인프라액티브	27,635	610	+2.26%	0	428	1,550	0.26	9,108	N/A	N/A
1,525	1Q 코스닥150채권혼합50액티브	8,560	105	+1.24%	0	428	5,000	0.42	356,609	N/A	N/A
1,526	메리츠 레버리지 미국채30년 ETN(H)	4,275	100	+2.40%	0	428	10,000	0.00	3,890	N/A	N/A
1,527	ACE 코스피	71,010	3,550	+5.26%	0	426	600	0.27	3,306	N/A	N/A
1,528	한국종합기술	3,885	10	-0.26%	500	425	10,950	3.44	11,688	3.04	5.22
1,529	TIGER 은액티브	8,490	495	+6.19%	0	424	5,000	0.05	76,395	N/A	N/A
1,530	미래에셋 레버리지 미국 AI TOP3 ETN	42,435	925	+2.23%	0	424	1,000	0.00	88	N/A	N/A
1,531	TIGER 금은선물(H)	18,795	705	+3.90%	0	423	2,250	0.13	22,684	N/A	N/A
1,532	DS 코스닥액티브	9,825	0	0.00%	0	422	4,300	0.05	120,255	N/A	N/A
1,533	TIGER 경기방어	12,840	75	+0.59%	0	421	3,280	0.05	2,309	N/A	N/A
1,534	명문제약	1,240	44	+3.68%	500	421	33,953	2.37	46,966	13.93	1.94
1,535	ACE 미국달러단기채권액티브	11,685	40	-0.34%	0	421	3,600	0.07	70,165	N/A	N/A
1,536	PLUS 글로벌원자력밸류체인	14,010	345	+2.52%	0	420	3,000	0.13	5,712	N/A	N/A
1,537	PLUS 미국S&P500	19,845	15	+0.08%	0	417	2,100	0.02	4,862	N/A	N/A
1,538	마이티 5월만기자동연장특수채(AAA)액티브	100,645	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,539	인디에프	2,765	345	-11.09%	2,500	415	15,023	1.39	3,716,376	29.73	-0.28
1,540	한창제지	3,465	50	+1.46%	2,500	413	11,933	1.46	73,099	-7.17	-14.77
1,541	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,542	N2 미국 IT TOP5 ETN(H)	59,060	0	0.00%	0	413	700	0.00	0	N/A	N/A
1,543	마이티 200TR	41,030	2,690	+7.02%	0	410	1,000	0.10	4,571	N/A	N/A
1,544	FOCUS AI코리아액티브	30,305	1,080	+3.70%	0	409	1,350	0.00	171	N/A	N/A
1,545	SOL 우주항공밸류체인	7,005	35	+0.50%	0	406	5,800	0.68	279,604	N/A	N/A
1,546	IBK 200	107,870	6,880	+6.81%	0	405	375	0.04	1,273	N/A	N/A
1,547	한투 인버스2X나스닥100 ETN B	4,045	65	-1.58%	0	404	10,000	0.00	8,718	N/A	N/A
1,548	RISE SK하이닉스단일종목레버리지	8,645	1,645	+23.50%	0	404	4,675	6.99	105,588	N/A	N/A
1,549	유니온머티리얼	962	67	+7.49%	500	404	42,000	3.46	242,702	15.52	14.04
1,550	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,551	영흥	2,585	145	+5.94%	2,500	404	15,621	1.45	49,198	-0.96	-32.52
1,552	갤럭시아에스엠	1,464	23	+1.60%	500	403	27,550	5.61	117,402	10.84	5.50
1,553	RISE 200채권혼합50	95,575	2,295	+2.46%	0	401	420	0.11	2,176	N/A	N/A
1,554	마니커	1,264	21	+1.69%	1,000	401	31,756	2.51	141,320	210.67	-0.11
1,555	PLUS 미국채30년액티브	48,685	395	+0.82%	0	401	824	0.09	5,325	N/A	N/A
1,556	하나 반도체 ETN	40,110	2,605	+6.95%	0	401	1,000	0.00	2,561	N/A	N/A
1,557	메리츠 인버스 2X 은 선물 ETN(H)	39,990	5,855	-12.77%	0	400	1,000	0.00	12,720	N/A	N/A
1,558	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.19	15.74
1,559	DL우	23,550	450	-1.87%	5,000	397	1,686	7.96	2,281	-9.31	N/A
1,560	금비	39,700	550	+1.40%	5,000	397	1,000	0.34	727	-630.16	2.58
1,561	KODEX 방산TOP10레버리지	7,075	120	-1.67%	0	396	5,600	7.46	320,382	N/A	N/A
1,562	삼성 인버스 2X 은 선물 ETN	39,400	5,950	-13.12%	0	394	1,000	0.01	5,461	N/A	N/A
1,563	KB 인버스 2X 은 선물 ETN	39,340	5,785	-12.82%	0	393	1,000	0.00	1,828	N/A	N/A
1,564	미래에셋 레버리지 미국 제약 TOP3 ETN	39,230	3,915	+11.09%	0	392	1,000	0.00	96	N/A	N/A
1,565	한투 인버스2X은선물 ETN	39,225	5,825	-12.93%	0	392	1,000	0.00	2,531	N/A	N/A
1,566	미래에셋 미국 자율주행대표기업 ETN	13,020	200	+1.56%	0	391	3,000	0.00	3	N/A	N/A
1,567	유니드비티플러스	3,665	0	0.00%	1,000	389	10,611	1.80	22,768	-6.57	-2.05
1,568	KODEX 일본부동산리츠(H)	11,400	90	+0.80%	0	388	3,400	0.07	11,798	N/A	N/A
1,569	TIGER 인터넷TOP10	3,795	135	+3.69%	0	385	10,150	0.00	173,440	N/A	N/A
1,570	에쓰씨엔지니어링	1,009	8	+0.80%	500	384	38,036	1.40	97,178	-5.90	-10.21
1,571	시디즈	19,160	380	+2.02%	500	383	2,000	1.56	841	-425.78	-3.53
1,572	TIGER 모멘텀	79,490	100	+0.13%	0	382	480	0.32	1,430	N/A	N/A
1,573	케이탑리츠	793	2	-0.25%	1,000	381	48,061	11.82	9,783	4.81	6.01
1,574	TIGER 유로스탁스50(합성 H)	23,740	80	-0.34%	0	380	1,600	0.17	12,060	N/A	N/A
1,575	TIGER Fn메타버스	7,520	85	+1.14%	0	380	5,050	0.10	7,848	N/A	N/A
1,576	TIGER 미국AI반도체팹리스	21,700	375	+1.76%	0	380	1,750	0.12	65,684	N/A	N/A
1,577	KODEX 모멘텀주	42,185	2,080	+5.19%	0	380	900	0.15	4,335	N/A	N/A
1,578	HANARO K고배당	22,325	250	-1.11%	0	380	1,700	0.14	5,045	N/A	N/A
1,579	보해양조	1,373	23	+1.70%	2,500	379	27,624	4.60	647,127	10.64	3.94
1,580	디와이에이	806	1	-0.12%	500	377	46,774	3.27	170,056	27.79	-1.40
1,581	이화산업	13,460	660	+5.16%	5,000	377	2,800	0.31	294	-31.82	-1.33
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,930	20	+0.25%	0	373	4,700	0.07	10,669	N/A	N/A
1,583	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,365	185	-1.47%	0	371	3,000	0.00	101	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,775	100	+2.14%	0	370	7,750	0.13	20,191	N/A	N/A
1,585	ACE 코리아AI전력TOP10	6,970	30	-0.43%	0	369	5,300	0.16	195,694	N/A	N/A
1,586	TIGER 한중반도체(합성)	49,200	1,700	+3.58%	0	369	750	0.01	227	N/A	N/A
1,587	미래에셋 -1.5X 천연가스 선물 ETN	14,715	90	-0.61%	0	368	2,500	0.00	72	N/A	N/A
1,588	TIGER 일본엔선물	8,165	30	+0.37%	0	367	4,500	0.06	67,350	N/A	N/A
1,589	SOL 코스닥150	14,320	380	+2.73%	0	367	2,560	0.20	48,874	N/A	N/A
1,590	한투 레버리지나스닥100 ETN B	18,280	235	+1.30%	0	366	2,000	0.00	45	N/A	N/A
1,591	RISE 코리아금융고배당	16,605	110	+0.67%	0	365	2,200	0.48	20,445	N/A	N/A
1,592	우진플라임	1,779	39	-2.15%	500	356	20,000	3.09	14,271	13.68	2.11
1,593	KIWOOM 코리아고배당	17,355	110	-0.63%	0	356	2,050	0.25	9,625	N/A	N/A
1,594	HANARO Fn전기&수소차	17,745	35	+0.20%	0	355	2,000	0.48	6,431	N/A	N/A
1,595	경인전자	22,500	1,150	+5.39%	5,000	353	1,571	9.88	6,283	6.27	4.88
1,596	KoAct 글로벌친환경전력인프라액티브	30,715	155	-0.50%	0	353	1,150	0.50	8,847	N/A	N/A
1,597	HANARO e커머스	10,540	335	+3.28%	0	353	3,350	0.11	1,846	N/A	N/A
1,598	KODEX 미국부동산리츠(H)	12,595	115	+0.92%	0	353	2,800	0.02	2,589	N/A	N/A
1,599	KIWOOM 코스피100	83,720	5,200	+6.62%	0	352	420	0.25	7,708	N/A	N/A
1,600	SOL 코스닥TOP10	7,720	320	+4.32%	0	351	4,550	0.41	574,486	N/A	N/A
1,601	세우글로벌	1,222	16	+1.33%	500	351	28,705	1.86	44,142	8.43	6.99
1,602	RISE 미국반도체NYSE(H)	31,750	265	+0.84%	0	349	1,100	0.24	24,852	N/A	N/A
1,603	원림	15,180	110	-0.72%	5,000	349	2,298	1.91	1,854	9.78	2.98
1,604	KODEX 자율주행액티브	16,210	145	+0.90%	0	349	2,150	0.10	5,254	N/A	N/A
1,605	키움 INDXX 미국테크탑10 ETN	34,710	535	+1.57%	0	347	1,000	0.00	2	N/A	N/A
1,606	WON 초대형IB&금융지주	11,695	70	-0.59%	0	345	2,950	1.16	13,609	N/A	N/A
1,607	RISE 2차전지TOP10인버스(합성)	17,200	220	-1.26%	0	344	2,000	6.62	53,854	N/A	N/A
1,608	RISE V&S셀렉트밸류채권혼합	15,625	220	+1.43%	0	344	2,200	0.58	1,657	N/A	N/A
1,609	한투 인버스2X코스피200선물 ETN	34,340	5,040	-12.80%	0	343	1,000	0.00	13,135	N/A	N/A
1,610	에셋플러스 글로벌플랫폼액티브	14,300	430	+3.10%	0	343	2,400	0.04	8,557	N/A	N/A
1,611	신풍	981	26	+2.72%	500	343	34,959	2.12	91,541	3.96	2.75
1,612	ACE 코리아AI테크핵심산업	28,515	880	+3.18%	0	342	1,200	0.62	70,315	N/A	N/A
1,613	세방우	9,270	10	+0.11%	500	342	3,689	23.82	2,007	3.71	N/A
1,614	한성기업	5,500	70	-1.26%	5,000	342	6,210	6.98	201,466	9.70	0.25
1,615	RISE 글로벌테크놀로지(합성 H)	45,535	225	-0.49%	0	342	750	0.00	21	N/A	N/A
1,616	세기상사	5,710	10	+0.18%	500	341	5,970	1.17	8,574	-48.39	-6.53
1,617	화인베스틸	917	5	-0.54%	500	340	37,115	1.67	91,172	22.93	-12.26
1,618	RISE 국채선물10년인버스	60,530	85	-0.14%	0	340	562	0.00	9	N/A	N/A
1,619	한투 인버스2X코스닥150선물 ETN	1,700	105	-5.82%	0	340	20,000	0.22	69,112	N/A	N/A
1,620	한투 레버리지플래티넘선물 ETN	34,000	3,720	+12.29%	0	340	1,000	0.00	1,458	N/A	N/A
1,621	RISE 5대그룹주	16,960	610	+3.73%	0	339	2,000	0.15	3,068	N/A	N/A
1,622	KODEX 차이나H	21,850	145	+0.67%	0	339	1,550	54.02	9,161	N/A	N/A
1,623	PLUS 미국양자컴퓨팅TOP10	16,520	15	+0.09%	0	339	2,050	0.21	9,986	N/A	N/A
1,624	KIWOOM 미국S&P500(H)	18,775	95	+0.51%	0	338	1,800	0.10	7,962	N/A	N/A
1,625	KIWOOM 미국원유에너지기업	16,060	115	-0.71%	0	337	2,100	0.11	59,825	N/A	N/A
1,626	TIGER 글로벌비만치료제TOP2Plus	11,230	350	+3.22%	0	337	3,000	0.59	8,097	N/A	N/A
1,627	삼성 코스피 200 TR ETN	33,660	2,195	+6.98%	0	337	1,000	0.00	2,370	N/A	N/A
1,628	PLUS 글로벌방산	19,220	365	-1.86%	0	336	1,750	0.13	14,190	N/A	N/A
1,629	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,630	PLUS 글로벌희토류&전략자원생산기업	7,210	30	+0.42%	0	335	4,650	0.19	62,706	N/A	N/A
1,631	신한 코스피 200 TR ETN	33,470	1,575	+4.94%	0	335	1,000	0.00	273	N/A	N/A
1,632	삼성 코스닥 150 TR ETN	11,120	330	+3.06%	0	334	3,000	0.00	18,624	N/A	N/A
1,633	KIWOOM 통안채1년	104,120	25	+0.02%	0	333	320	0.15	3	N/A	N/A
1,634	RISE 삼성전자단일종목레버리지	11,990	1,750	+17.09%	0	333	2,775	7.59	55,249	N/A	N/A
1,635	미래아이앤지	1,217	39	+3.31%	500	333	27,323	2.31	33,413	-25.89	-5.22
1,636	KODEX iShares미국투자등급회사채액티브	11,005	10	+0.09%	0	331	3,010	0.01	28,932	N/A	N/A
1,637	메리츠 국채30년 ETN	6,625	0	0.00%	0	331	5,000	0.00	0	N/A	N/A
1,638	TIGER 일본반도체FACTSET	24,520	115	+0.47%	0	331	1,350	0.20	8,334	N/A	N/A
1,639	KODEX 테슬라밸류체인FactSet	22,055	10	-0.05%	0	331	1,500	0.11	1,971	N/A	N/A
1,640	대신 인버스 2X 미국달러 선물 ETN	22,045	0	0.00%	0	331	1,500	0.00	0	N/A	N/A
1,641	신한 레버리지 구리 선물 ETN	33,035	115	+0.35%	0	330	1,000	0.00	450	N/A	N/A
1,642	RISE 중국본토대형주CSI100	23,590	90	-0.38%	0	330	1,400	0.22	4,601	N/A	N/A
1,643	KODEX 구리선물(H)	9,930	30	+0.30%	0	328	3,300	2.97	36,349	N/A	N/A
1,644	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,730	0	0.00%	0	328	12,000	0.03	78,008	N/A	N/A
1,645	TIGER 우선주	24,430	970	+4.13%	0	327	1,340	0.37	15,608	N/A	N/A
1,646	HANARO K휴머노이드테마TOP10	8,025	115	+1.45%	0	325	4,050	4.24	41,189	N/A	N/A
1,647	TIGER 200 헬스케어	19,740	450	+2.33%	0	324	1,640	0.18	36,903	N/A	N/A
1,648	ACE 미국10년국채액티브(H)	9,800	40	+0.41%	0	323	3,300	1.66	36,117	N/A	N/A
1,649	대한방직	6,100	40	-0.65%	1,000	323	5,300	1.96	8,008	3,050.00	-0.42
1,650	KODEX 미국테크TOP3플러스	17,930	110	+0.62%	0	323	1,800	0.07	10,005	N/A	N/A

HOME

Blog

2026년 8월 20일 코스피 시가총액 순위 종목정보

비상 고등 공통국어2 자습서 박영민 (2026년 고1 적용)

바로구매

2026년 8월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 20일 코스피 시가총액 순위 종목정보

비상 고등 공통국어2 자습서 박영민 (2026년 고1 적용)

바로구매

2026년 8월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 20일 코스닥 시가총액 순위 종목정보

2026년 8월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment