2026년 8월 20일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 좋은사람들 | 559 | 2 | +0.36% | 45,329,138 | 27,510 | 559 | 560 | 542 | -4.20 | -24.09 |
| 2 | 시스웍 | 6 | 3 | -33.33% | 26,189,714 | 178 | 6 | 7 | 9 | -0.35 | 25.45 |
| 3 | 인제니아테라퓨틱스(Reg.S) | 18,330 | 4,230 | +30.00% | 18,904,895 | 297,004 | 18,330 | 0 | 9,063 | -29.47 | -78.07 |
| 4 | 다날 | 5,090 | 445 | +9.58% | 16,317,481 | 86,606 | 5,090 | 5,100 | 3,850 | -6.16 | -21.22 |
| 5 | 서산 | 5,380 | 750 | +16.20% | 11,878,816 | 64,664 | 5,370 | 5,380 | 1,076 | -489.09 | -1.41 |
| 6 | 아난티 | 5,220 | 130 | -2.43% | 11,156,604 | 58,744 | 5,210 | 5,220 | 5,079 | -9.47 | -5.62 |
| 7 | 더즌 | 2,395 | 495 | +26.05% | 11,115,842 | 26,125 | 2,395 | 2,400 | 1,719 | 14.69 | 19.29 |
| 8 | JW신약 | 2,295 | 145 | +6.74% | 9,240,630 | 21,302 | 2,295 | 2,300 | 1,286 | 13.11 | 46.30 |
| 9 | PS일렉트로닉스 | 9,550 | 950 | +11.05% | 8,346,101 | 76,622 | 9,540 | 9,550 | 4,461 | 16.19 | 15.91 |
| 10 | 화신정공 | 4,535 | 845 | -15.71% | 8,217,912 | 39,873 | 4,530 | 4,535 | 1,590 | 8.86 | 9.15 |
| 11 | 코오롱티슈진 | 21,650 | 4,250 | -16.41% | 8,105,825 | 178,103 | 21,650 | 21,700 | 18,396 | -6.24 | -183.43 |
| 12 | 딜리셔스 | 4,385 | 465 | +11.86% | 7,695,955 | 32,684 | 4,385 | 4,390 | 959 | 23.32 | -3.25 |
| 13 | 레메디 | 14,820 | 1,970 | +15.33% | 6,149,820 | 89,920 | 14,820 | 14,840 | 1,130 | 19.07 | 58.11 |
| 14 | 신라젠 | 2,445 | 160 | +7.00% | 5,951,054 | 15,003 | 2,445 | 2,450 | 3,388 | -13.97 | -20.00 |
| 15 | HPSP | 48,000 | 2,300 | +5.03% | 5,236,202 | 251,472 | 47,950 | 48,000 | 39,504 | 48.68 | 24.79 |
| 16 | 지투파워 | 9,320 | 120 | +1.30% | 4,719,442 | 46,077 | 9,320 | 9,330 | 1,744 | 22.51 | 14.09 |
| 17 | 강동씨앤엘 | 1,375 | 107 | +8.44% | 4,470,386 | 6,284 | 1,375 | 1,378 | 838 | 137.50 | 0.49 |
| 18 | 본느 | 5,970 | 150 | +2.58% | 4,216,275 | 26,038 | 5,970 | 5,980 | 501 | -3.55 | -36.03 |
| 19 | 남화토건 | 6,320 | 620 | +10.88% | 4,194,923 | 28,482 | 6,320 | 6,340 | 742 | 6.36 | 6.57 |
| 20 | 베뉴지 | 5,250 | 70 | +1.35% | 4,191,197 | 23,013 | 5,240 | 5,250 | 2,530 | 1.81 | 27.16 |
| 21 | 비엘팜텍 | 2,080 | 215 | +11.53% | 4,061,572 | 8,816 | 2,075 | 2,080 | 581 | -3.67 | -104.40 |
| 22 | 센서뷰 | 1,437 | 121 | -7.77% | 4,001,319 | 5,874 | 1,437 | 1,439 | 742 | -4.49 | -94.38 |
| 23 | 퀀텀레일 | 2,000 | 180 | +9.89% | 3,811,240 | 7,655 | 1,958 | 2,000 | 710 | -7.19 | 0.89 |
| 24 | KBI메탈 | 5,560 | 420 | -7.02% | 3,652,628 | 20,481 | 5,560 | 5,570 | 2,400 | 11.86 | -0.04 |
| 25 | 한국첨단소재 | 2,415 | 150 | +6.62% | 3,515,386 | 8,765 | 2,415 | 2,425 | 689 | -11.56 | -134.86 |
| 26 | 대한광통신 | 12,650 | 50 | -0.39% | 3,289,863 | 41,823 | 12,640 | 12,650 | 19,669 | -65.89 | -52.05 |
| 27 | 제넥신 | 3,000 | 520 | +20.97% | 3,215,231 | 9,999 | 3,000 | 3,020 | 1,366 | -4.23 | -10.71 |
| 28 | 셀리드 | 1,885 | 213 | +12.74% | 3,214,775 | 6,182 | 1,883 | 1,885 | 556 | -4.78 | -19.25 |
| 29 | 동양파일 | 3,240 | 340 | +11.72% | 3,097,520 | 10,330 | 3,235 | 3,240 | 648 | -14.79 | -6.10 |
| 30 | 한켐 | 9,600 | 600 | -5.88% | 3,059,191 | 30,832 | 9,590 | 9,600 | 774 | 15.02 | 10.09 |
| 31 | 아주IB투자 | 3,675 | 90 | +2.51% | 2,926,044 | 10,649 | 3,670 | 3,675 | 4,452 | 32.24 | 3.15 |
| 32 | 제이씨현시스템 | 3,130 | 95 | +3.13% | 2,814,365 | 9,464 | 3,125 | 3,130 | 598 | 7.67 | 7.83 |
| 33 | 알트 | 2,230 | 255 | -10.26% | 2,756,136 | 6,421 | 2,225 | 2,230 | 562 | -54.39 | 13.12 |
| 34 | 대아티아이 | 3,120 | 215 | -6.45% | 2,721,727 | 8,744 | 3,120 | 3,135 | 2,199 | 12.19 | 14.20 |
| 35 | 엔투텍 | 1,925 | 444 | +29.98% | 2,698,023 | 5,028 | 1,925 | 0 | 664 | 14.92 | 17.70 |
| 36 | 코데즈컴바인 | 3,515 | 120 | -3.30% | 2,682,211 | 9,292 | 3,515 | 3,520 | 1,330 | 14.17 | 6.50 |
| 37 | 마키나락스 | 27,900 | 1,400 | +5.28% | 2,629,550 | 71,302 | 27,850 | 27,900 | 4,954 | -29.56 | -160.84 |
| 38 | 매드업 | 8,590 | 450 | +5.53% | 2,598,036 | 22,034 | 8,580 | 8,590 | 1,616 | 13.99 | 84.39 |
| 39 | 플레이디 | 2,330 | 0 | 0.00% | 2,565,347 | 6,691 | 2,330 | 2,370 | 299 | 5.34 | 6.65 |
| 40 | KX하이텍 | 1,114 | 100 | -8.24% | 2,552,676 | 2,905 | 1,114 | 1,115 | 854 | 8.01 | 3.45 |
| 41 | 레몬헬스케어 | 5,530 | 190 | +3.56% | 2,506,565 | 13,749 | 5,530 | 5,540 | 744 | -29.57 | 14.48 |
| 42 | 모아데이타 | 563 | 241 | -29.98% | 2,418,624 | 1,439 | 0 | 563 | 205 | -0.91 | -71.79 |
| 43 | 우리기술투자 | 4,935 | 515 | +11.65% | 2,309,771 | 11,310 | 4,930 | 4,935 | 4,145 | 3.77 | 15.33 |
| 44 | 우리기술 | 12,190 | 630 | +5.45% | 2,231,156 | 26,979 | 12,190 | 12,200 | 21,062 | 60.35 | 0.67 |
| 45 | 덱스터 | 890 | 156 | -14.91% | 2,098,818 | 1,992 | 888 | 890 | 226 | -3.79 | -15.29 |
| 46 | 엠엑스로보틱스 | 4,610 | 10 | +0.22% | 2,088,751 | 9,844 | 4,610 | 4,615 | 924 | -9.39 | -14.48 |
| 47 | 케이앤에스아이앤씨 | 12,400 | 620 | +5.26% | 2,078,872 | 25,802 | 12,390 | 12,400 | 1,272 | -34.25 | -27.72 |
| 48 | 바이오니아 | 9,500 | 310 | +3.37% | 2,065,842 | 19,714 | 9,500 | 9,510 | 2,452 | -42.04 | -1.33 |
| 49 | 빛과전자 | 2,675 | 25 | +0.94% | 2,033,190 | 5,399 | 2,675 | 2,680 | 3,014 | -7.87 | -32.62 |
| 50 | 신테카바이오 | 1,255 | 205 | +19.52% | 1,966,434 | 2,467 | 1,250 | 1,255 | 304 | -1.82 | -61.27 |
| 51 | SFA반도체 | 6,060 | 340 | +5.94% | 1,962,145 | 11,791 | 6,050 | 6,060 | 9,966 | -96.19 | -3.93 |
| 52 | 유니슨 | 996 | 20 | +2.05% | 1,843,143 | 1,823 | 995 | 996 | 2,585 | -9.49 | -24.28 |
| 53 | 에이팩트 | 6,430 | 400 | +6.63% | 1,817,492 | 12,136 | 6,410 | 6,430 | 2,724 | 52.28 | 8.33 |
| 54 | 알지노믹스 | 36,850 | 5,250 | +16.61% | 1,794,452 | 65,673 | 36,850 | 36,900 | 10,338 | -6.53 | 604.61 |
| 55 | 나라엠앤디 | 2,655 | 65 | -2.39% | 1,776,393 | 5,273 | 2,655 | 2,670 | 377 | 35.40 | 5.12 |
| 56 | 금강철강 | 5,770 | 540 | +10.33% | 1,729,558 | 10,178 | 5,770 | 5,780 | 1,080 | 198.97 | -0.05 |
| 57 | 미투온 | 2,370 | 150 | +6.76% | 1,712,297 | 4,156 | 2,370 | 2,375 | 776 | 263.33 | 0.52 |
| 58 | 에이럭스 | 8,400 | 960 | +12.90% | 1,705,604 | 15,132 | 8,400 | 8,410 | 1,144 | -10.38 | -18.34 |
| 59 | HLB | 39,900 | 2,200 | -5.23% | 1,695,039 | 68,012 | 39,850 | 39,900 | 53,146 | -27.09 | -44.32 |
| 60 | 샤페론 | 494 | 17 | +3.56% | 1,668,078 | 844 | 487 | 494 | 228 | -1.28 | -76.22 |
| 61 | LB세미콘 | 5,220 | 710 | -11.97% | 1,631,089 | 9,178 | 5,220 | 5,240 | 3,032 | -2.41 | -60.83 |
| 62 | 해성옵틱스 | 1,471 | 74 | -4.79% | 1,629,088 | 2,508 | 1,471 | 1,482 | 871 | -490.33 | -59.72 |
| 63 | 나이벡 | 19,100 | 3,160 | +19.82% | 1,607,403 | 31,361 | 19,100 | 19,110 | 2,171 | 29.57 | 11.89 |
| 64 | LK삼양 | 991 | 38 | -3.69% | 1,596,699 | 1,611 | 991 | 993 | 698 | -3.36 | -60.81 |
| 65 | 아이티센글로벌 | 31,350 | 5,800 | +22.70% | 1,556,873 | 48,280 | 31,300 | 31,350 | 7,275 | 10.28 | 45.89 |
| 66 | 케이엔에스 | 8,520 | 820 | +10.65% | 1,513,588 | 14,261 | 8,520 | 8,540 | 747 | -29.69 | -2.00 |
| 67 | 하나마이크론 | 36,900 | 300 | +0.82% | 1,511,210 | 56,148 | 36,850 | 36,900 | 24,535 | 23.85 | 9.89 |
| 68 | 이노스페이스 | 6,280 | 1,800 | -22.28% | 1,472,241 | 9,303 | 6,280 | 6,290 | 2,128 | -2.16 | -156.10 |
| 69 | 아이진 | 2,025 | 210 | +11.57% | 1,451,129 | 3,028 | 2,020 | 2,025 | 875 | -4.33 | -29.24 |
| 70 | 워트 | 6,740 | 260 | -3.71% | 1,441,521 | 10,214 | 6,740 | 6,750 | 1,086 | 21.33 | 5.52 |
| 71 | 헥토파이낸셜 | 21,450 | 2,900 | +15.63% | 1,419,583 | 30,555 | 21,400 | 21,450 | 2,997 | 22.23 | 5.89 |
| 72 | 에스티팜 | 110,900 | 11,600 | +11.68% | 1,411,054 | 156,810 | 110,800 | 110,900 | 23,152 | 32.91 | 10.03 |
| 73 | CMG제약 | 601 | 9 | -1.48% | 1,301,209 | 782 | 600 | 601 | 890 | -10.54 | -5.15 |
| 74 | 실리콘투 | 45,950 | 650 | +1.43% | 1,293,152 | 59,667 | 45,900 | 45,950 | 30,132 | 16.36 | 46.89 |
| 75 | 한라캐스트 | 12,020 | 90 | -0.74% | 1,285,416 | 15,444 | 12,010 | 12,020 | 4,388 | 104.52 | 6.52 |
| 76 | 신스틸 | 1,694 | 38 | +2.29% | 1,270,902 | 2,210 | 1,694 | 1,696 | 703 | -188.22 | 1.61 |
| 77 | 비보존 제약 | 3,310 | 10 | -0.30% | 1,264,254 | 4,133 | 3,310 | 3,320 | 2,010 | -5.20 | -36.21 |
| 78 | 아이로보틱스 | 2,225 | 35 | -1.55% | 1,255,880 | 2,794 | 2,225 | 2,235 | 871 | 36.48 | 3.93 |
| 79 | 에이프릴바이오 | 21,250 | 5,050 | -19.20% | 1,205,024 | 26,021 | 21,250 | 21,300 | 5,846 | -54.49 | -10.39 |
| 80 | 뉴파워프라즈마 | 10,320 | 200 | -1.90% | 1,183,256 | 12,332 | 10,320 | 10,330 | 4,509 | 26.39 | 3.10 |
| 81 | 제주반도체 | 76,500 | 2,900 | +3.94% | 1,153,807 | 87,490 | 76,400 | 76,500 | 26,349 | 66.70 | 19.21 |
| 82 | 져스텍 | 12,750 | 1,160 | -8.34% | 1,104,913 | 14,489 | 12,740 | 12,750 | 1,536 | -86.73 | -14.20 |
| 83 | 삼기에너지솔루션즈 | 1,622 | 36 | -2.17% | 1,101,523 | 1,809 | 1,622 | 1,625 | 928 | -21.63 | -12.89 |
| 84 | 이브이첨단소재 | 848 | 2 | -0.24% | 1,087,682 | 905 | 846 | 848 | 505 | -3.62 | -17.09 |
| 85 | 세아메카닉스 | 4,565 | 230 | -4.80% | 1,069,421 | 4,957 | 4,565 | 4,570 | 1,209 | 14.58 | 1.95 |
| 86 | 남화산업 | 3,235 | 170 | +5.55% | 1,036,466 | 3,502 | 3,225 | 3,235 | 666 | 9.86 | 3.56 |
| 87 | 서진시스템 | 38,800 | 550 | +1.44% | 1,026,720 | 40,384 | 38,750 | 38,800 | 24,696 | -17.88 | -12.63 |
| 88 | 디앤디파마텍 | 57,800 | 300 | -0.52% | 1,023,677 | 59,879 | 57,700 | 57,800 | 26,494 | -108.04 | -31.49 |
| 89 | 알테오젠 | 339,500 | 36,000 | +11.86% | 1,004,105 | 336,680 | 339,000 | 339,500 | 181,926 | 182.72 | 39.42 |
| 90 | SDN | 511 | 8 | +1.59% | 967,936 | 488 | 511 | 512 | 322 | -15.48 | -2.43 |
| 91 | 우리이앤엘하루틴 | 1,843 | 182 | -8.99% | 947,217 | 2,245 | 1,842 | 1,843 | 190 | -4.97 | -0.72 |
| 92 | 스트라드비젼 | 3,225 | 135 | +4.37% | 944,820 | 2,995 | 3,225 | 3,230 | 1,717 | -2.26 | 56.61 |
| 93 | 이노인스트루먼트 | 702 | 3 | -0.43% | 939,544 | 659 | 702 | 705 | 283 | -3.49 | -28.31 |
| 94 | 위메이드맥스 | 4,850 | 35 | +0.73% | 926,268 | 4,524 | 4,840 | 4,850 | 4,064 | -9.03 | -7.42 |
| 95 | 랩지노믹스 | 620 | 8 | +1.31% | 912,181 | 582 | 619 | 620 | 460 | -0.72 | -35.18 |
| 96 | 하이드로리튬 | 585 | 31 | -5.03% | 911,661 | 538 | 585 | 586 | 332 | -0.50 | -47.54 |
| 97 | KS인더스트리 | 789 | 92 | +13.20% | 911,006 | 721 | 789 | 797 | 78 | -1.10 | -20.20 |
| 98 | 고영 | 29,900 | 650 | +2.22% | 873,093 | 26,396 | 29,900 | 29,950 | 20,393 | 75.31 | 4.48 |
| 99 | 코스모로보틱스 | 14,670 | 40 | -0.27% | 861,654 | 12,709 | 14,660 | 14,670 | 4,760 | -17.40 | -659.24 |
| 100 | NHN KCP | 14,760 | 1,240 | +9.17% | 856,561 | 12,610 | 14,750 | 14,760 | 5,928 | 11.50 | 16.35 |
