2026년 8월 20일 코스피 주식거래상위 종목

 

아쿠아플러스 헬로 프리미엄 햄스터 사료

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 20일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X7612-13.64%11,749,610,712917,58376776,696N/AN/A
2KODEX 인버스1,02168-6.24%1,481,988,8091,526,8811,0201,0217,580N/AN/A
3TIGER 200선물인버스2X8312-12.63%204,139,98217,4458384278N/AN/A
4KODEX 코스닥150레버리지7,580390+5.42%81,254,549613,9077,5807,58537,953N/AN/A
5KODEX 코스닥150선물인버스2,33570-2.91%61,742,172144,4292,3302,3351,062N/AN/A
6KODEX 2차전지산업레버리지1,00221+2.14%52,267,02853,4751,0021,0037,019N/AN/A
7TIGER 미국S&P50026,67035+0.13%45,538,0901,214,36426,66526,670204,706N/AN/A
8KODEX SK하이닉스단일종목레버리지10,0802,015+24.98%37,540,198368,44210,07510,08023,917N/AN/A
9삼성 인버스 2X 코스닥150 선물 ETN1,67892-5.20%33,351,80256,1031,6771,6781,007N/AN/A
10KODEX 미국S&P50024,25035+0.14%32,819,958795,54924,25024,255100,650N/AN/A
11SOL SK하이닉스선물단일종목인버스2X7,1602,260-23.99%32,352,527240,8437,1607,165646N/AN/A
12KODEX 200108,1906,430+6.32%30,473,9073,286,902108,185108,190254,409N/AN/A
13삼성전자271,00023,500+9.49%26,093,3556,960,702270,500271,00015,843,41512.1610.85
14금호건설15,6503,050+24.21%25,677,256390,57615,65015,6605,8317.5526.79
15SOL AI반도체TOP2플러스17,7701,190+7.18%22,114,007386,29517,76517,77057,379N/AN/A
16TIGER SK하이닉스단일종목레버리지8,5351,660+24.15%21,216,752176,6098,5308,53514,292N/AN/A
17KODEX 코스닥15014,615385+2.71%20,322,986296,75014,61514,62052,760N/AN/A
18KODEX 레버리지108,71011,970+12.37%20,138,4982,159,829108,705108,71058,269N/AN/A
19TIGER 200108,4356,440+6.31%17,039,2901,837,601108,435108,450103,827N/AN/A
20TIGER 반도체TOP1036,2003,060+9.23%15,234,194542,32436,20036,20597,052N/AN/A
21KODEX 미국나스닥10027,23565+0.24%13,126,324357,58127,23027,23592,681N/AN/A
22KODEX 삼성전자단일종목레버리지12,9851,955+17.72%12,313,276153,89012,98012,98516,890N/AN/A
23SK증권2,810645+29.79%11,053,62528,9172,81006,49913.575.00
24파미셀11,860480+4.22%9,979,943127,83011,85011,8607,11615.3038.31
25RISE 삼성전자SK하이닉스채권혼합5013,510730+5.71%9,631,132128,68013,50513,51041,489N/AN/A
26KODEX 200타겟위클리커버드콜20,4851,240+6.44%8,806,458178,95620,48020,48558,771N/AN/A
27금호전기7,4601,720+29.97%8,790,31559,4377,4600923-1,865.00-14.57
28미래에셋 인버스 2X 코스닥150 선물 ETN1,678102-5.73%8,738,39414,7181,6761,678529N/AN/A
29미래에셋 인버스 2X 반도체 ETN3,855695-15.27%8,587,49434,1673,8553,860308N/AN/A
30TIGER 반도체TOP10레버리지35,0005,525+18.74%8,477,684284,99134,99535,0005,722N/AN/A
31TIGER 삼성전자단일종목레버리지11,8051,720+17.06%8,163,80294,35211,80011,80510,040N/AN/A
32다스코3,560195+5.79%7,351,61627,4883,5553,560721-8.40-3.41
33KODEX AI반도체TOP2플러스40,2103,310+8.97%7,062,540277,97040,20540,21040,652N/AN/A
34TIGER 화장품4,560200+4.59%6,974,07531,2574,5554,5602,410N/AN/A
35KODEX 200커버드콜액티브8,570575+7.19%6,942,44058,7818,5708,5755,793N/AN/A
36SK이터닉스56,0001,800-3.11%6,666,036394,20956,00056,10019,078254.5511.93
37흥아해운1,7865-0.28%5,817,84110,2911,7861,7874,29418.2212.66
38TIGER 인버스1,13377-6.36%5,741,6916,5661,1331,134488N/AN/A
39TIGER 2차전지TOP10레버리지1,18540+3.49%5,478,3866,5651,1821,1851,676N/AN/A
40SK하이닉스1,691,000191,000+12.73%5,452,8499,109,5991,690,0001,691,00012,352,6267.5444.15
41금호타이어7,420180-2.37%5,364,91340,3997,4107,42021,3156.1418.53
42KODEX 삼성전자SK하이닉스채권혼합5014,290795+5.89%5,318,30375,05514,29014,29515,362N/AN/A
43키움 인버스 2X 반도체TOP10 ETN3,130685-17.96%5,271,89717,4883,1303,145125N/AN/A
44RISE 200선물인버스2X8211-11.83%4,544,854372818244N/AN/A
45일신석재63076-10.76%4,334,4242,840629630488-70.00-1.17
461Q K반도체TOP2+10,615835+8.54%4,291,81044,50810,58510,6153,418N/AN/A
47KODEX 반도체레버리지77,67510,175+15.07%4,200,140318,45577,67077,67510,370N/AN/A
48TIGER 배당커버드콜액티브20,7301,300+6.69%3,963,91381,15420,72520,73023,585N/AN/A
49KIWOOM 200선물인버스2X7810-11.36%3,907,917315777821N/AN/A
50TIGER 미국나스닥100182,185440+0.24%3,857,552702,922182,180182,185114,248N/AN/A
51ACE K반도체TOP2+7,270495+7.31%3,762,40026,8227,2557,2703,155N/AN/A
52인디에프2,765345-11.09%3,716,37611,0912,7652,77541529.73-0.28
53에이엔피27438-12.18%3,713,7931,058274275129-0.88-60.93
54삼성전자우191,20017,500+10.07%3,576,677674,467191,100191,2001,534,1348.58N/A
55TIGER 코스닥15014,900395+2.72%3,570,19953,08414,89514,90013,929N/AN/A
56TIGER 반도체TOP10커버드콜액티브11,350900+8.61%3,383,78737,76511,35011,3558,331N/AN/A
57한화생명5,510170+3.18%3,306,49618,0255,5005,51047,8566.476.51
58TIGER 미국필라델피아반도체나스닥43,14555+0.13%3,167,798136,38243,14043,14558,095N/AN/A
59상상인증권1,01081+8.72%3,156,7833,2861,0091,0101,09445.91-3.11
60대원전선14,530390+2.76%3,151,35544,99314,52014,53011,39491.387.45
61TIGER 코리아휴머노이드로봇산업9,585120+1.27%3,143,64030,1149,5859,5906,446N/AN/A
62팬오션5,770240-3.99%3,131,88118,3265,7705,78030,8459.125.30
63TIGER 리츠부동산인프라4,0805-0.12%2,984,39912,1934,0804,08515,355N/AN/A
64하나 인버스 2X 반도체 ETN2,500460-15.54%2,973,3167,6302,4952,500125N/AN/A
65대우건설16,710490-2.85%2,948,42350,00916,71016,72068,663-8.97-23.89
66한화솔루션35,200550+1.59%2,741,23597,88635,15035,20079,162-10.35-7.01
67TIGER 미국배당다우존스15,465160+1.05%2,717,17341,97615,46015,46543,325N/AN/A
68TIGER 바이오TOP107,920310+4.07%2,670,52721,1987,9207,9252,934N/AN/A
69LG디스플레이9,65060+0.63%2,605,41425,2749,6409,65048,25021.303.44
70KODEX 금융고배당TOP10타겟위클리커버드콜11,360200-1.73%2,589,66029,51211,35511,3607,816N/AN/A
71한온시스템3,51525+0.72%2,529,0658,9353,5103,51536,073-585.83-6.00
72우리금융지주31,5501,950-5.82%2,411,98377,38131,55031,600229,7127.488.91
73삼성공조14,71010+0.07%2,361,85535,68514,71014,7301,19513.182.49
74TIGER 미국나스닥100타겟데일리커버드콜10,74030+0.28%2,270,97924,37110,73510,74023,488N/AN/A
75GS건설35,600650+1.86%2,248,81180,51735,55035,60030,46723.342.03
76KODEX 방산TOP1010,95510-0.09%2,159,44223,67410,92510,9553,659N/AN/A
77KODEX AI전력핵심설비35,370380-1.06%2,141,85075,84135,37035,37531,055N/AN/A
78대영포장80614-1.71%2,120,3821,734790806874-161.200.81
79카카오38,7001,300+3.48%2,091,58481,18338,65038,700171,43434.834.59
80후성12,43080-0.64%2,042,94225,82112,43012,46013,332-289.071.61
81TIGER 코스닥150 레버리지8,390410+5.14%2,013,15116,8638,3908,3951,858N/AN/A
82신원1,10770-5.95%1,936,8372,1861,1071,1091,270276.75-1.14
83대한해운1,97748-2.37%1,928,6363,8311,9761,9776,3813.668.63
84TIGER 기술이전바이오액티브6,760230+3.52%1,889,67212,7676,7556,7601,401N/AN/A
85삼성중공업20,800200+0.97%1,862,74938,91120,75020,800183,04032.9613.74
86KODEX 200TR39,1752,280+6.18%1,791,14469,96839,17039,17577,684N/AN/A
87KoAct 바이오헬스케어액티브15,100720+5.01%1,790,85726,96015,08515,1003,986N/AN/A
88CJ CGV5,210130+2.56%1,769,5049,5425,2105,2408,627-5.90-22.79
89TIGER 2차전지소재Fn4,75575+1.60%1,732,1548,3314,7504,7555,159N/AN/A
90KODEX 2차전지산업14,310115+0.81%1,685,79124,38014,31014,32016,628N/AN/A
91자이에스앤디10,160740-6.79%1,680,98317,42810,16010,1803,94013.986.42
92TIGER 2차전지TOP109,935100+1.02%1,626,77116,3059,9309,9356,681N/AN/A
93KODEX 반도체127,0708,950+7.58%1,625,819204,094127,070127,10055,784N/AN/A
94대한항공25,05000.00%1,588,27339,92925,00025,05092,23915.007.28
95한화투자증권4,730335+7.62%1,581,8977,4504,7254,73010,14812.355.41
96TIGER 코리아AI전력기기TOP3플러스18,335185-1.00%1,533,02628,11918,33018,3359,754N/AN/A
97HANARO Fn K-반도체56,9054,455+8.49%1,530,11685,37856,90056,90535,964N/AN/A
98KODEX 코스피70,4854,160+6.27%1,502,258105,53370,30070,48511,630N/AN/A
99SK텔레콤96,6001,400-1.43%1,473,659143,73896,60096,700207,48727.763.33
100KODEX 차이나휴머노이드로봇8,475275-3.14%1,459,10812,5598,4708,4751,462N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 20일 코스닥 시가총액 순위 종목정보

  • 2026-08-20
  • 0
2026년 8월 20일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 20일 코스피 시가총액 순위 종목정보

  • 2026-08-20
  • 0
2026년 8월 20일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment