2026년 8월 19일 코스닥 시가총액 순위 종목정보

2026 자이스토리

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	303,500	5,500	+1.85%	500	162,635	53,586	14.69	360,184	163.35	39.42
2	에코프로	86,200	900	-1.03%	100	117,039	135,776	19.03	584,002	190.71	-8.39
3	에코프로비엠	109,800	700	+0.64%	500	107,418	97,830	14.73	276,389	187.69	2.29
4	레인보우로보틱스	462,500	7,500	-1.60%	500	89,724	19,400	5.26	112,103	7,226.56	1.07
5	주성엔지니어링	171,600	7,700	-4.29%	500	79,762	46,481	7.91	1,065,756	1,191.67	6.17
6	HLB	42,100	1,050	-2.43%	500	56,076	133,198	20.35	652,583	-28.58	-44.32
7	원익IPS	109,300	3,100	-2.76%	500	53,649	49,084	15.72	601,307	48.43	9.05
8	리노공업	67,900	100	+0.15%	100	51,748	76,212	31.85	709,084	31.74	22.45
9	이오테크닉스	415,000	1,000	+0.24%	500	51,126	12,320	28.09	130,432	69.07	8.90
10	에이비엘바이오	79,700	100	-0.13%	500	44,622	55,987	13.24	188,143	-56.13	-23.48
11	펩트론	185,900	5,900	+3.28%	500	43,347	23,317	4.10	104,968	-260.73	-9.41
12	삼천당제약	179,600	5,100	-2.76%	500	42,130	23,457	4.57	132,027	411.93	1.94
13	심텍	110,700	200	-0.18%	500	41,473	37,464	11.67	918,613	-78.51	-32.10
14	파마리서치	391,000	2,000	-0.51%	500	40,624	10,390	7.59	94,435	25.68	26.88
15	로보티즈	267,000	12,000	-4.30%	500	39,145	14,661	5.24	529,237	-601.35	2.49
16	리가켐바이오	104,400	700	-0.67%	500	38,648	37,019	11.57	215,274	-27.68	-13.22
17	HPSP	45,700	3,050	+7.15%	500	37,611	82,300	32.96	6,337,022	46.35	24.79
18	ISC	177,300	10,200	+6.10%	500	37,582	21,197	30.18	263,921	53.87	10.60
19	피에스케이	129,100	2,900	-2.20%	500	37,396	28,967	20.89	288,472	37.54	15.54
20	보로노이	176,400	1,900	+1.09%	500	32,534	18,443	6.77	80,388	-64.12	-50.18
21	파두	63,900	4,400	-6.44%	100	32,021	50,111	26.76	490,377	-82.13	-131.08
22	휴젤	247,000	1,000	-0.40%	500	30,912	12,515	56.99	62,936	20.18	16.06
23	유진테크	130,100	2,700	-2.03%	500	29,814	22,916	36.99	131,116	52.61	9.81
24	실리콘투	45,300	800	+1.80%	500	29,706	65,576	7.22	3,659,369	16.13	46.89
25	케어젠	54,000	1,400	-2.53%	100	29,006	53,715	4.37	71,809	124.14	9.23
26	티에스이	256,000	13,000	-4.83%	500	28,317	11,061	9.65	145,538	39.31	10.42
27	테스	144,000	1,000	+0.70%	500	27,878	19,360	6.74	332,724	34.82	15.76
28	디앤디파마텍	58,100	300	+0.52%	500	26,632	45,838	5.69	579,263	-108.60	-31.49
29	현대무벡스	23,900	1,200	-4.78%	100	26,619	111,376	1.90	1,334,235	265.56	6.79
30	티씨케이	231,500	500	-0.22%	500	25,880	11,179	67.21	82,085	35.37	13.50
31	솔브레인	330,500	4,000	+1.23%	500	25,708	7,779	29.42	25,689	30.55	7.66
32	제주반도체	73,600	2,200	-2.90%	500	25,350	34,443	0.00	1,391,576	22.38	19.21
33	서진시스템	38,250	1,200	+3.24%	500	24,346	63,651	15.16	1,279,414	-17.63	-12.63
34	하나마이크론	36,600	2,600	-6.63%	500	24,336	66,491	19.94	2,537,510	23.66	9.89
35	피에스케이홀딩스	112,200	500	+0.45%	500	24,193	21,562	5.84	213,776	25.17	19.55
36	에스피지	101,500	6,500	-6.02%	500	22,510	22,177	4.05	557,896	237.70	3.57
37	코오롱티슈진	25,900	1,700	-6.16%	0	22,007	84,970	4.05	2,225,436	-7.47	-183.43
38	올릭스	104,400	2,100	-1.97%	500	21,990	21,063	7.81	146,153	-180.94	-18.83
39	클래시스	33,400	1,300	-3.75%	100	21,789	65,236	69.58	1,052,399	16.11	26.21
40	동진쎄미켐	42,200	1,000	-2.31%	500	21,509	50,970	12.51	427,391	16.71	9.52
41	에스티팜	99,300	1,000	-1.00%	500	20,730	20,877	12.61	63,936	29.47	10.03
42	우리기술	11,560	60	+0.52%	500	19,974	172,785	7.82	1,405,221	57.23	0.67
43	고영	29,250	1,050	-3.47%	100	19,950	68,204	25.83	779,194	73.68	4.48
44	대한광통신	12,700	190	-1.47%	500	19,747	155,486	2.30	4,119,784	-66.15	-52.05
45	메지온	64,300	300	-0.46%	500	19,680	30,606	24.47	77,809	-52.62	-110.44
46	펄어비스	30,700	150	+0.49%	100	19,293	62,844	4.89	627,779	13.23	-1.05
47	파크시스템스	272,000	7,500	-2.68%	500	19,047	7,002	39.21	23,960	77.19	16.69
48	비에이치아이	60,600	1,700	+2.89%	500	18,752	30,944	10.54	380,153	30.44	44.36
49	셀트리온제약	41,150	750	-1.79%	500	18,272	44,402	5.03	53,027	45.57	9.31
50	테크윙	48,850	450	-0.91%	500	18,101	37,054	16.58	447,638	397.15	4.63
51	에임드바이오	26,100	300	+1.16%	500	16,879	64,671	2.46	151,043	41.76	5.13
52	에스엠	72,800	1,800	+2.54%	500	16,667	22,895	32.25	72,792	12.68	41.65
53	브이엠	63,100	3,600	-5.40%	100	16,612	26,327	11.93	446,569	61.98	17.34
54	LS마린솔루션	31,700	450	+1.44%	1,000	16,560	52,239	2.35	85,656	122.87	2.00
55	기가비스	128,700	600	+0.47%	200	16,314	12,676	5.31	230,134	99.61	7.42
56	태성	51,900	200	+0.39%	100	15,849	30,538	4.03	313,138	632.93	-3.00
57	비츠로셀	34,750	4,200	+13.75%	500	15,686	45,139	29.21	685,601	22.09	18.56
58	씨젠	30,000	300	-0.99%	500	15,668	52,226	18.97	165,518	23.87	4.81
59	오름테라퓨틱	70,300	4,600	+7.00%	100	15,269	21,720	5.63	250,537	-31.05	-33.22
60	원익홀딩스	19,590	170	-0.86%	500	15,131	77,238	6.01	316,420	78.36	2.78
61	두산테스나	76,300	2,400	-3.05%	500	14,747	19,327	11.39	177,553	55.98	0.35
62	오스코텍	38,100	1,500	+4.10%	500	14,576	38,258	12.05	190,174	26.24	33.87
63	네이처셀	22,550	50	-0.22%	500	14,530	64,435	7.25	238,081	-524.42	-4.45
64	성호전자	19,690	1,760	-8.21%	500	14,459	73,434	2.96	1,056,025	3.37	46.27
65	JYP Ent.	39,950	600	+1.52%	500	14,195	35,532	14.18	255,888	11.52	29.21
66	엘앤씨바이오	51,800	1,000	-1.89%	500	13,970	26,970	22.37	101,134	-9.37	-57.68
67	대주전자재료	87,200	300	+0.35%	500	13,694	15,704	14.30	100,687	133.74	8.60
68	코스메카코리아	123,600	700	+0.57%	500	13,200	10,680	24.08	101,728	23.96	19.29
69	RFHIC	49,550	1,450	-2.84%	500	13,168	26,575	23.10	283,870	41.74	8.84
70	스피어	25,100	650	-2.52%	500	12,939	51,551	8.62	481,774	28.56	0.43
71	제이에스링크	36,700	1,350	-3.55%	500	12,754	34,753	3.57	212,847	-69.90	-35.13
72	하림지주	10,670	30	+0.28%	100	11,951	112,006	8.89	495,993	7.14	7.29
73	HK이노엔	41,250	900	+2.23%	500	11,686	28,330	13.24	117,992	13.87	5.87
74	삼현	36,450	2,150	-5.57%	500	11,557	31,708	2.10	142,470	214.41	8.46
75	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
76	하나머티리얼즈	55,400	1,100	-1.95%	500	10,957	19,778	20.24	146,519	28.56	9.39
77	제이앤티씨	18,870	1,000	+5.60%	500	10,916	57,848	3.10	421,452	-13.32	-31.32
78	리브스메드	38,250	600	-1.54%	500	9,660	25,255	3.95	258,029	-39.23	-20.75
79	큐리언트	25,250	600	+2.43%	500	9,472	37,512	5.37	200,683	-28.99	-71.44
80	카카오게임즈	8,850	40	+0.45%	100	9,447	106,745	4.66	386,047	-7.46	-7.93
81	SFA반도체	5,720	270	-4.51%	500	9,407	164,460	5.81	1,288,436	-90.79	-3.93
82	지엔씨에너지	54,900	1,000	+1.86%	500	9,030	16,449	8.64	947,911	22.61	21.15
83	에스앤에스텍	42,050	1,700	-3.89%	500	8,971	21,335	12.39	137,787	14.30	21.24
84	알지노믹스	31,600	500	-1.56%	500	8,866	28,055	11.11	302,474	-6.50	604.61
85	SFA	24,350	150	-0.61%	500	8,744	35,909	12.80	85,066	14.24	6.11
86	샘씨엔에스	14,350	530	-3.56%	500	8,641	60,218	8.02	337,841	38.78	9.70
87	씨어스	22,600	150	+0.67%	500	8,602	38,060	4.71	194,809	20.51	52.78
88	GST	45,950	1,150	-2.44%	500	8,469	18,430	22.69	129,291	15.41	16.15
89	쎄트렉아이	76,900	500	-0.65%	500	8,422	10,951	11.12	39,344	55.09	6.31
90	인바디	62,400	1,300	+2.13%	500	8,412	13,481	33.83	98,217	21.05	10.37
91	와이씨	10,230	380	-3.58%	100	8,393	82,045	7.44	412,403	37.89	5.56
92	유일로보틱스	70,100	400	+0.57%	500	8,259	11,781	15.63	22,408	-25.06	-26.71
93	미래에셋벤처투자	15,440	690	-4.28%	1,000	8,202	53,121	4.39	404,764	15.18	8.47
94	덕산네오룩스	32,850	850	-2.52%	200	8,157	24,831	10.75	99,315	15.34	12.50
95	휴림로봇	6,820	210	-2.99%	500	8,154	119,559	7.79	765,226	-48.71	-13.42
96	동국제약	18,000	200	-1.10%	500	8,141	45,230	13.90	324,877	10.92	10.42
97	레이크머티리얼즈	12,340	160	-1.28%	100	8,111	65,731	10.27	385,308	65.99	5.80
98	신성델타테크	29,400	750	-2.49%	500	8,080	27,484	3.75	110,855	35.34	9.51
99	로보스타	82,700	600	+0.73%	500	8,063	9,750	3.02	150,776	-391.94	-5.82
100	티엘비	33,850	500	-1.46%	500	8,023	23,701	7.15	874,890	27.21	15.99
101	삼표시멘트	7,380	330	-4.28%	500	7,964	107,916	5.09	401,781	16.18	5.29
102	솔브레인홀딩스	38,600	550	-1.40%	500	7,915	20,504	6.69	45,777	1.62	32.06
103	차바이오텍	8,500	370	-4.17%	500	7,903	92,973	8.73	347,519	-8.99	-37.19
104	클로봇	30,850	100	+0.33%	500	7,854	25,459	6.09	305,540	-550.89	-3.58
105	LS머트리얼즈	11,480	250	-2.13%	500	7,767	67,653	9.22	425,601	1,275.56	0.24
106	에스에이엠티	7,680	420	-5.19%	500	7,680	99,995	7.21	924,812	2.51	16.55
107	제룡전기	46,850	100	-0.21%	500	7,525	16,062	4.61	108,747	13.69	26.93
108	큐리옥스바이오시스템즈	43,350	1,400	-3.13%	500	7,458	17,203	8.62	119,165	-27.74	-53.58
109	와이지엔터테인먼트	39,450	800	+2.07%	500	7,374	18,691	11.39	108,198	20.20	7.41
110	다우데이타	19,170	720	-3.62%	500	7,342	38,300	13.64	97,754	2.91	14.76
111	인텔리안테크	68,300	1,600	-2.29%	500	7,334	10,737	22.10	58,659	20.91	2.81
112	에이프릴바이오	26,300	50	-0.19%	1,000	7,235	27,509	10.20	123,678	-61.31	-10.39
113	원익QnC	27,350	450	-1.62%	500	7,190	26,288	11.51	186,442	30.76	4.73
114	씨엠티엑스	73,800	3,000	-3.91%	500	7,125	9,654	6.63	84,567	-22.75	-35.89
115	피엔티	29,850	250	-0.83%	500	7,072	23,691	5.89	82,772	9.21	11.37
116	CJ ENM	32,000	250	+0.79%	5,000	7,017	21,929	11.38	42,687	7.18	1.06
117	인제니아테라퓨틱스(Reg.S)	14,100	3,890	-21.62%	0	6,972	49,445	0.00	31,074,439	-22.67	-78.07
118	케이아이엔엑스	141,900	2,400	-1.66%	500	6,925	4,880	43.77	6,951	32.64	8.69
119	현대바이오	7,160	140	-1.92%	500	6,910	96,506	7.03	540,591	-24.11	-29.47
120	코미팜	9,300	410	+4.61%	100	6,871	73,886	4.12	312,521	-265.71	-10.94
121	펌텍코리아	55,400	400	+0.73%	500	6,870	12,400	14.62	144,986	18.75	12.30
122	지투지바이오	41,050	900	+2.24%	500	6,826	16,629	6.45	190,071	-42.72	39.50
123	이엔에프테크놀로지	47,700	1,150	-2.35%	500	6,815	14,288	22.07	125,686	11.90	12.29
124	루닛	9,020	670	-6.91%	500	6,716	74,458	12.00	444,321	-10.44	-31.58
125	동운아나텍	31,800	200	+0.63%	500	6,649	20,910	3.80	74,313	117.34	1.45
126	선익시스템	65,000	1,600	-2.40%	500	6,583	10,128	2.13	32,491	7.79	101.48
127	서부T&D	10,240	330	-3.12%	500	6,582	64,277	16.45	486,695	7.76	7.68
128	스튜디오드래곤	21,750	150	-0.68%	500	6,538	30,058	9.21	51,651	45.03	1.34
129	케이엠더블유	15,270	680	-4.26%	500	6,443	42,192	6.14	179,450	-23.46	-19.66
130	필옵틱스	27,200	850	-3.03%	500	6,376	23,442	1.35	110,394	-25.40	-14.67
131	온코닉테라퓨틱스	14,000	250	-1.75%	500	6,357	45,408	0.21	269,593	25.83	24.65
132	성광벤드	23,900	700	-2.85%	500	6,347	26,557	35.68	111,922	19.00	6.45
133	안랩	57,000	200	-0.35%	500	6,342	11,127	27.26	28,852	12.75	14.68
134	태웅	30,650	0	0.00%	500	6,132	20,007	3.05	124,739	75.12	0.89
135	SFA넥셀	7,830	80	-1.01%	100	6,090	77,780	11.08	379,525	14.50	5.83
136	가비아	45,200	1,250	+2.84%	500	6,066	13,421	42.60	25,318	34.96	9.30
137	예스티	28,000	500	+1.82%	500	6,049	21,605	5.55	393,273	636.36	-0.45
138	넥슨게임즈	9,130	170	+1.90%	500	6,013	65,860	2.88	109,154	-9.72	-21.79
139	하이젠알앤엠	19,320	1,080	-5.29%	500	5,968	30,888	2.15	223,936	-76.06	-8.13
140	나노신소재	48,550	450	+0.94%	500	5,953	12,262	6.89	43,979	80.38	0.67
141	RF머트리얼즈	33,000	2,150	-6.12%	500	5,936	17,989	16.10	324,521	62.50	15.05
142	앱클론	29,750	500	+1.71%	500	5,936	19,952	10.08	239,558	-32.02	-39.86
143	아이티센글로벌	25,550	350	-1.35%	500	5,929	23,205	5.21	177,786	12.71	45.89
144	에스티큐브	8,600	130	-1.49%	500	5,847	67,983	5.86	183,117	-24.36	-26.20
145	미코	17,300	180	+1.05%	500	5,781	33,417	23.61	489,471	86.93	27.24
146	에이치브이엠	47,250	1,600	-3.28%	500	5,769	12,210	4.20	107,559	36.46	16.15
147	프로텍	63,600	3,300	-4.93%	500	5,724	9,000	6.06	19,575	11.45	14.59
148	쏠리드	9,360	330	-3.41%	500	5,687	60,757	18.16	511,539	10.25	10.80
149	와이지-원	15,280	490	-3.11%	500	5,683	37,194	20.61	1,013,002	12.13	6.14
150	코나아이	38,950	1,300	+3.45%	500	5,672	14,563	3.77	85,694	5.91	32.62
151	태광	21,500	900	-4.02%	500	5,561	25,867	22.04	59,545	7.04	10.73
152	서울반도체	9,530	390	-3.93%	500	5,556	58,305	14.64	158,047	-20.41	-7.95
153	위메이드	16,010	110	+0.69%	500	5,435	33,948	8.58	402,869	21.12	-4.45
154	NHN KCP	13,520	410	-2.94%	500	5,430	40,161	11.28	210,007	10.53	16.35
155	한양이엔지	30,350	750	-2.41%	500	5,311	17,500	20.23	62,164	9.31	6.81
156	가온칩스	44,550	1,950	-4.19%	500	5,283	11,859	0.48	64,520	-50.28	-23.17
157	아이센스	18,320	380	-2.03%	500	5,268	28,757	25.72	42,158	-87.66	-1.61
158	지아이이노베이션	8,150	0	0.00%	500	5,258	64,516	9.05	303,422	-14.93	-48.28
159	동성화인텍	17,380	670	-3.71%	500	5,212	29,989	16.04	165,023	8.15	24.23
160	아난티	5,350	850	+18.89%	100	5,206	97,301	5.49	47,271,267	-9.71	-5.62
161	피노	6,220	110	+1.80%	500	5,183	83,322	42.17	491,194	65.47	-7.58
162	인카금융서비스	10,510	430	-3.93%	100	5,178	49,264	2.35	61,110	6.75	39.66
163	현대힘스	14,540	740	-4.84%	500	5,163	35,511	0.82	226,411	20.71	8.80
164	세미파이브	15,000	1,100	-6.83%	1,000	5,104	34,025	5.31	260,423	-11.12	-31.20
165	에프에스티	23,450	650	-2.70%	500	5,077	21,650	7.82	136,948	-34.13	-5.05
166	메디톡스	68,400	3,100	-4.34%	500	4,992	7,298	15.80	27,852	25.71	3.61
167	로킷헬스케어	28,550	1,550	-5.15%	500	4,970	17,409	6.14	188,220	-101.24	8.69
168	삼지전자	30,450	1,050	-3.33%	500	4,969	16,319	6.33	66,834	2.56	16.89
169	에코프로에이치엔	23,350	950	-3.91%	500	4,898	20,975	9.24	85,129	34.85	4.40
170	포스코엠텍	11,600	200	-1.69%	500	4,831	41,643	7.25	70,774	109.43	1.25
171	네오셈	10,940	310	-2.76%	100	4,799	43,869	0.03	362,730	81.64	4.55
172	유진로봇	12,500	390	-3.03%	500	4,779	38,235	20.32	251,885	-55.07	-21.68
173	코스모로보틱스	14,710	1,040	-6.60%	500	4,773	32,451	0.00	1,061,179	-17.45	-659.24
174	성우하이텍	5,930	100	-1.66%	500	4,744	80,000	6.18	285,043	2.95	10.52
175	마키나락스	26,500	200	-0.75%	500	4,705	17,755	1.70	1,177,729	-28.07	-160.84
176	젬백스	10,620	350	-3.19%	500	4,701	44,269	7.47	129,421	-114.19	-26.29
177	월덱스	28,400	450	-1.56%	500	4,689	16,511	19.62	53,527	10.03	12.53
178	티에프이	37,950	550	-1.43%	100	4,686	12,347	3.53	55,774	23.35	19.30
179	엔켐	21,350	550	-2.51%	500	4,678	21,911	4.56	211,132	-3.39	-14.37
180	비나텍	64,400	2,200	-3.30%	500	4,624	7,180	10.63	70,297	-83.53	-7.14
181	한국기업평가	101,600	400	-0.39%	5,000	4,613	4,541	80.83	912	18.03	20.08
182	아이쓰리시스템	63,000	4,400	-6.53%	500	4,604	7,307	4.37	24,976	26.42	15.31
183	뉴파워프라즈마	10,520	520	-4.71%	100	4,596	43,693	7.82	1,309,079	26.91	3.10
184	HLB이노베이션	14,470	320	+2.26%	2,500	4,595	31,754	0.00	117,774	-13.23	-14.64
185	파이버프로	13,920	170	-1.21%	100	4,573	32,854	3.56	196,035	33.87	22.06
186	타이거일렉	71,400	4,400	-5.80%	500	4,508	6,314	4.82	63,535	61.60	9.48
187	성일하이텍	34,450	1,300	-3.64%	500	4,451	12,921	3.22	38,597	-5.05	-46.96
188	한라캐스트	12,110	240	+2.02%	100	4,420	36,502	2.34	8,071,941	105.30	6.52
189	인텍플러스	34,000	2,250	-6.21%	500	4,406	12,958	4.20	330,315	1,789.47	-7.24
190	원익머트리얼즈	34,850	1,050	-2.92%	500	4,394	12,608	16.60	65,968	8.62	9.68
191	SOOP	38,200	1,150	-2.92%	500	4,391	11,495	28.33	57,469	4.34	24.08
192	천보	35,800	50	-0.14%	500	4,387	12,253	4.06	47,373	-5.61	-14.64
193	덕산하이메탈	9,620	240	-2.43%	200	4,371	45,437	5.28	726,081	-4.12	-40.79
194	디어유	18,380	430	-2.29%	500	4,363	23,738	3.46	77,338	17.32	9.18
195	서희건설	2,100	55	-2.55%	500	4,359	207,589	3.99	332,225	3.90	11.84
196	아주IB투자	3,585	285	-7.36%	500	4,343	121,145	7.06	3,112,066	31.45	3.15
197	원텍	4,835	255	-5.01%	100	4,317	89,281	3.33	756,593	12.89	24.79
198	브이티	12,210	310	-2.48%	500	4,266	34,942	8.15	213,221	10.98	25.66
199	토모큐브	31,550	1,150	-3.52%	500	4,252	13,476	2.07	64,022	-123.73	-11.91
200	한컴	17,110	290	-1.67%	500	4,137	24,180	5.14	53,261	12.33	9.61
201	이녹스첨단소재	20,750	500	-2.35%	500	4,137	19,938	9.24	55,008	7.82	13.55
202	네패스	17,660	950	-5.10%	500	4,072	23,059	10.79	124,485	57.52	14.19
203	노타	18,900	850	-4.30%	100	4,043	21,392	1.12	104,820	-24.55	77.24
204	슈프리마	57,900	800	+1.40%	500	4,038	6,974	29.29	27,703	12.94	12.75
205	위메이드맥스	4,815	720	+17.58%	500	4,035	83,803	9.27	4,829,615	-8.97	-7.42
206	PS일렉트로닉스	8,600	1,050	-10.88%	500	4,017	46,712	1.15	4,519,697	14.58	15.91
207	인벤티지랩	30,100	400	-1.31%	500	4,006	13,308	12.21	22,275	133.78	-17.44
208	카페24	16,460	110	-0.66%	500	3,980	24,178	18.49	54,416	9.94	16.23
209	국일제지	3,525	5	-0.14%	1,000	3,974	112,741	0.00	39,723	-160.23	-1.53
210	컴투스	32,500	1,550	+5.01%	500	3,930	12,091	11.90	43,602	21.99	3.72
211	네오위즈	18,130	20	+0.11%	500	3,923	21,636	21.39	57,042	6.72	9.81
212	엘티씨	36,150	1,750	-4.62%	500	3,819	10,564	1.77	272,449	75.31	4.05
213	HLB생명과학	3,105	95	-2.97%	500	3,786	121,917	5.76	248,761	-3.79	-28.69
214	프로티나	34,250	2,150	+6.70%	100	3,780	11,035	2.17	140,804	-32.81	-40.84
215	메카로	37,050	2,350	-5.96%	500	3,776	10,193	2.71	22,202	28.00	6.37
216	메디포스트	9,600	400	-4.00%	500	3,764	39,205	3.30	66,035	-4.66	-34.14
217	큐로셀	24,700	100	+0.41%	500	3,761	15,227	1.86	33,463	-7.40	55.22
218	네오팜	23,200	550	+2.43%	500	3,718	16,028	28.55	68,602	12.68	14.95
219	우리기술투자	4,420	165	-3.60%	500	3,713	84,000	2.29	371,817	3.37	15.33
220	켐트로닉스	22,100	600	-2.64%	500	3,706	16,770	8.36	61,666	72.46	4.60
221	큐렉소	8,980	100	+1.13%	500	3,705	41,260	5.45	338,811	67.01	2.92
222	코세스	22,250	600	-2.63%	500	3,690	16,585	0.50	213,508	29.67	19.58
223	엠케이전자	15,210	460	-2.94%	500	3,680	24,194	8.89	713,560	16.11	0.37
224	메가스터디교육	35,500	550	-1.53%	100	3,680	10,365	27.37	37,989	4.35	18.03
225	시노펙스	3,980	30	-0.75%	500	3,668	92,162	0.14	574,676	78.04	4.34
226	넥스틴	34,900	300	-0.85%	500	3,656	10,477	14.71	57,313	-49.15	-1.60
227	오킨스전자	17,330	70	-0.40%	500	3,655	21,091	8.46	420,991	31.23	19.93
228	하이록코리아	31,050	450	-1.43%	500	3,654	11,768	30.01	32,072	6.92	11.35
229	에이스침대	32,500	650	-1.96%	1,000	3,604	11,090	1.86	2,215	5.89	7.69
230	LS증권	6,460	260	-3.87%	5,000	3,584	55,481	2.39	39,258	10.62	2.62
231	웹젠	11,520	120	+1.05%	500	3,567	30,967	29.29	69,772	16.62	3.55
232	한국피아이엠	58,600	2,400	-3.93%	500	3,560	6,074	1.50	83,011	-874.63	-0.11
233	서울바이오시스	7,750	10	+0.13%	500	3,555	45,868	2.91	243,595	63.01	-26.46
234	디케이티	17,710	870	-4.68%	500	3,542	20,001	5.29	294,890	10.77	12.05
235	다날	4,645	165	-3.43%	500	3,514	75,645	4.67	890,280	-5.62	-21.22
236	에이디테크놀로지	25,950	900	-3.35%	500	3,493	13,462	1.41	81,209	59.38	2.71
237	감성코퍼레이션	3,875	35	-0.90%	500	3,482	89,863	15.47	410,499	9.23	28.75
238	마이크로컨텍솔	41,450	3,650	+9.66%	500	3,446	8,313	11.41	1,277,988	19.27	23.08
239	LB세미콘	5,930	430	+7.82%	500	3,444	58,083	31.09	2,186,050	-2.73	-60.83
240	글로벌텍스프리	4,900	130	-2.58%	500	3,444	70,283	17.06	800,876	9.98	27.81
241	한양디지텍	22,500	350	-1.53%	500	3,430	15,244	4.09	98,094	11.06	9.09
242	골프존홀딩스	7,990	940	+13.33%	500	3,423	42,837	6.05	495,401	19.93	3.23
243	동화기업	6,740	200	-2.88%	200	3,408	50,557	50.55	141,803	-11.42	-5.43
244	보성파워텍	6,880	450	-6.14%	500	3,380	49,130	5.20	935,191	14.01	20.26
245	한솔아이원스	11,930	370	-3.01%	500	3,357	28,143	5.58	653,038	12.07	14.49
246	매커스	27,950	500	-1.76%	500	3,327	11,902	32.33	37,506	18.57	19.30
247	엑스게이트	11,610	460	-3.81%	100	3,314	28,543	3.00	311,273	62.76	8.36
248	인화정공	7,230	530	-6.83%	100	3,304	45,695	0.90	23,270	9.74	8.50
249	툴젠	36,500	1,000	-2.67%	500	3,284	8,998	1.55	13,099	-8.71	-64.34
250	네패스아크	26,850	900	-3.24%	500	3,271	12,184	5.11	174,966	45.13	2.05
251	엔젤로보틱스	21,250	1,400	-6.18%	500	3,271	15,393	1.78	75,509	-32.95	-26.63
252	에스티아이	20,750	1,400	-6.32%	500	3,218	15,507	3.95	121,074	18.68	5.63
253	싸이맥스	29,000	1,250	-4.13%	500	3,168	10,924	3.99	453,449	23.75	8.12
254	신라젠	2,285	170	+8.04%	500	3,166	138,554	4.03	10,388,532	-13.06	-20.00
255	유바이오로직스	8,580	570	-6.23%	500	3,153	36,752	7.14	183,282	7.61	26.85
256	한중엔시에스	34,200	0	0.00%	500	3,100	9,065	3.96	77,045	54.72	4.52
257	티로보틱스	13,620	380	-2.71%	500	3,072	22,558	1.50	53,039	-7.10	-103.92
258	인투셀	20,450	500	-2.39%	500	3,072	15,022	5.13	47,031	-26.77	-65.72
259	휴온스	25,600	300	+1.19%	500	3,067	11,980	15.22	25,573	9.99	11.85
260	한라IMS	17,850	70	-0.39%	500	3,054	17,110	0.61	14,843	11.53	13.76
261	나이스정보통신	6,700	550	+8.94%	100	3,048	45,500	27.29	614,084	6.86	11.45
262	디아이티	15,990	880	-5.22%	100	3,022	18,900	6.88	96,286	7.74	13.50
263	아스플로	22,650	200	-0.88%	500	3,020	13,335	4.74	144,973	-30.40	-19.67
264	더블유씨피	8,910	20	+0.22%	500	3,015	33,843	4.25	134,710	-1.70	-17.40
265	엑시콘	23,100	0	0.00%	500	3,015	13,051	7.92	348,471	26.31	4.81
266	빛과전자	2,650	80	-2.93%	500	2,986	112,692	2.18	2,902,400	-7.79	-32.62
267	AP시스템	19,830	420	-2.07%	500	2,985	15,051	16.12	62,719	7.95	6.76
268	파인엠텍	7,090	570	-7.44%	500	2,981	42,044	5.06	422,497	-30.83	-8.89
269	저스템	12,900	1,250	-8.83%	500	2,950	22,869	2.94	917,258	24.29	6.89
270	삼양엔씨켐	13,460	440	-3.17%	500	2,946	21,888	3.61	144,859	14.43	14.69
271	휴온스글로벌	23,200	500	-2.11%	500	2,937	12,660	7.79	29,611	12.35	5.41
272	지노믹트리	11,800	270	-2.24%	500	2,933	24,859	2.09	144,960	-35.98	-7.52
273	유니셈	9,550	200	-2.05%	500	2,928	30,664	17.71	863,786	28.17	3.81
274	펨트론	13,000	280	-2.11%	500	2,911	22,393	3.47	33,999	-94.89	-14.17
275	HEM파마	40,100	1,900	-4.52%	500	2,895	7,219	1.12	10,900	-11.11	-153.30
276	비츠로넥스텍	9,990	450	-4.31%	500	2,895	28,976	0.35	53,814	-37.98	-13.92
277	이지홀딩스	4,475	30	-0.67%	500	2,887	64,516	6.65	163,973	10.48	3.90
278	제이브이엠	23,850	250	-1.04%	500	2,883	12,090	19.81	18,998	10.24	13.00
279	제우스	9,260	280	-2.94%	500	2,872	31,017	7.90	256,438	-25.87	-1.74
280	휴메딕스	25,550	1,050	-3.95%	500	2,869	11,230	7.25	30,213	5.59	19.61
281	바텍	19,190	860	-4.29%	500	2,851	14,854	22.62	60,084	6.74	8.46
282	CJ프레시웨이	23,950	750	-3.04%	1,000	2,843	11,872	18.40	5,354	5.51	11.51
283	인탑스	17,260	900	-4.96%	500	2,842	16,465	7.40	87,396	13.57	2.45
284	씨앤씨인터내셔널	20,750	50	+0.24%	100	2,828	13,630	0.71	24,703	15.80	5.10
285	GRT	3,380	245	-6.76%	0	2,823	83,511	65.44	464,803	3.60	8.94
286	한국알콜	13,640	270	-1.94%	500	2,820	20,674	23.45	44,536	8.69	5.86
287	한국정보통신	7,530	180	-2.33%	500	2,820	37,444	63.40	19,720	7.69	11.40
288	하림	2,635	40	-1.50%	500	2,799	106,210	5.34	381,005	15.23	12.56
289	리파인	16,120	110	+0.69%	100	2,794	17,330	4.62	413,274	26.51	4.61
290	마녀공장	16,960	240	-1.40%	100	2,780	16,393	2.30	209,685	22.32	7.72
291	오이솔루션	22,350	50	+0.22%	500	2,766	12,378	4.04	162,172	-12.71	-39.08
292	HLB제약	8,430	310	-3.55%	500	2,765	32,799	0.00	77,574	100.36	3.79
293	KG이니시스	10,010	90	+0.91%	500	2,758	27,554	8.58	71,972	5.64	9.78
294	진성티이씨	12,500	300	-2.34%	500	2,754	22,033	13.49	81,202	6.96	11.66
295	파트론	5,500	130	-2.31%	500	2,750	50,000	25.70	102,346	8.41	6.64
296	폰드그룹	4,775	255	-5.07%	500	2,749	57,572	0.96	71,417	7.40	15.46
297	한텍	24,650	1,250	-4.83%	5,000	2,741	11,121	4.51	60,376	7.41	22.45
298	넥스트바이오메디컬	33,100	750	-2.22%	500	2,740	8,277	2.49	38,796	1,182.14	-0.67
299	이노스페이스	8,080	260	-3.12%	1,000	2,738	33,882	3.45	274,314	-2.78	-156.10
300	한스바이오메드	19,060	1,490	-7.25%	500	2,718	14,261	6.34	146,948	-13.51	-62.32
301	이뮨온시아	2,970	60	-1.98%	500	2,713	91,338	3.41	140,487	-8.58	-114.40
302	스맥	3,970	195	-4.68%	500	2,709	68,243	4.02	452,315	-7.94	-18.93
303	콜마비앤에이치	9,200	170	-1.81%	500	2,706	29,416	4.11	36,313	-153.33	-6.04
304	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
305	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
306	매일유업	34,500	500	-1.43%	500	2,644	7,664	14.02	2,478	4.14	9.32
307	KG에코솔루션	5,490	110	-1.96%	500	2,613	47,603	2.69	51,674	2.79	5.89
308	삼양컴텍	6,290	230	-3.53%	500	2,592	41,210	4.55	176,004	10.26	21.60
309	헥토파이낸셜	18,550	1,230	-6.22%	500	2,592	13,971	6.85	174,243	19.22	5.89
310	KBI메탈	5,980	550	+10.13%	500	2,581	43,160	2.80	13,414,588	12.75	-0.04
311	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
312	유진기업	3,305	80	-2.36%	500	2,555	77,311	5.46	345,248	5.60	-1.16
313	에이팩트	6,030	20	+0.33%	500	2,554	42,362	2.41	1,252,342	44.01	8.33
314	뉴로메카	20,500	800	-3.76%	500	2,544	12,409	3.51	305,035	-9.86	-177.53
315	유니슨	976	11	-1.11%	500	2,533	259,498	1.40	2,652,180	-9.30	-24.28
316	티엑스알로보틱스	16,390	200	-1.21%	500	2,532	15,451	0.63	250,833	-15.30	-35.94
317	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
318	아이엠바이오로직스	16,890	410	-2.37%	500	2,506	14,837	4.65	43,547	33.18	-47.26
319	베뉴지	5,180	370	-6.67%	500	2,497	48,200	0.40	2,807,033	1.79	27.16
320	에이유브랜즈	17,390	270	-1.53%	100	2,492	14,330	2.94	50,707	23.03	16.83
321	네오티스	18,020	790	-4.20%	500	2,486	13,795	9.88	112,665	27.77	7.84
322	에스비비테크	37,300	1,550	-3.99%	500	2,485	6,663	4.93	114,743	-14.50	-76.71
323	KH바텍	10,450	480	-4.39%	500	2,474	23,677	7.58	157,505	16.00	7.55
324	티앤엘	30,250	500	-1.63%	500	2,459	8,128	13.99	194,868	12.57	20.44
325	에코아이	8,280	100	-1.19%	500	2,453	29,631	0.49	9,627	2,070.00	1.41
326	DXVX	2,485	235	-8.64%	500	2,446	98,429	5.01	70,453	-5.45	-53.82
327	LIG아큐버	32,000	550	+1.75%	500	2,433	7,604	8.18	46,978	83.55	-0.71
328	에이직랜드	22,200	1,400	-5.93%	500	2,425	10,926	1.61	50,849	-11.53	-38.05
329	뷰웍스	26,950	1,100	-3.92%	500	2,418	8,971	30.54	29,709	8.86	9.03
330	대명에너지	13,480	390	-2.81%	100	2,415	17,916	1.16	123,616	22.69	9.64
331	큐라클	10,890	70	-0.64%	500	2,413	22,157	2.01	65,579	-11.93	-54.03
332	케이프	7,800	410	-4.99%	500	2,407	30,860	2.40	68,059	3.07	23.12
333	셀바스AI	8,930	390	-4.18%	500	2,403	26,915	1.53	192,330	-49.89	-5.20
334	아이씨티케이	16,500	760	-4.40%	500	2,393	14,502	4.59	187,523	-39.47	-15.36
335	바이오니아	9,190	2,120	+29.99%	500	2,372	25,810	7.43	1,305,476	-40.66	-1.33
336	세나테크놀로지	43,250	2,650	-5.77%	500	2,365	5,468	2.84	27,761	9.99	11.04
337	씨메스로보틱스	19,970	230	-1.14%	500	2,358	11,807	2.02	41,376	-13.29	-25.19
338	에스바이오메딕스	19,000	290	-1.50%	500	2,353	12,385	2.28	17,279	-27.78	-79.08
339	대아티아이	3,335	320	+10.61%	100	2,350	70,473	4.93	15,855,157	13.03	14.20
340	오픈엣지테크놀로지	8,920	200	-2.19%	100	2,350	26,347	3.00	72,334	-6.84	-77.48
341	케이티알파	4,790	30	+0.63%	1,000	2,348	49,019	1.20	37,018	5.30	15.47
342	클리오	12,920	580	-4.30%	500	2,335	18,071	3.04	269,618	13.25	5.68
343	채비	4,930	200	-3.90%	500	2,315	46,950	3.06	118,110	-5.48	-40.81
344	세보엠이씨	22,850	450	-1.93%	500	2,304	10,085	11.99	41,041	6.05	13.87
345	피에이치에이	10,960	330	-2.92%	500	2,302	21,000	15.38	13,453	4.66	5.63
346	아이스크림미디어	17,230	260	-1.49%	500	2,297	13,334	6.73	35,314	4.64	25.36
347	메가터치	7,840	800	-9.26%	500	2,280	29,079	37.25	200,514	62.22	-5.32
348	서호전기	44,200	350	-0.79%	500	2,276	5,150	2.16	5,101	12.95	24.38
349	미래반도체	15,710	380	-2.36%	100	2,268	14,438	3.36	80,263	4.60	14.41
350	강원에너지	8,650	410	-4.53%	500	2,260	26,123	1.12	71,051	-30.57	-16.31
351	그래피	20,150	200	-0.98%	500	2,254	11,187	4.94	95,464	-19.49	-93.70
352	코오롱생명과학	17,190	1,410	-7.58%	500	2,250	13,091	4.57	232,343	6.14	6.81
353	대원산업	11,210	40	-0.36%	500	2,246	20,038	15.33	3,311	3.17	14.02
354	강스템바이오텍	2,385	195	-7.56%	500	2,243	94,054	2.51	611,841	-17.04	-18.75
355	제닉	28,100	400	-1.40%	500	2,239	7,969	3.60	200,193	11.86	59.77
356	유니테스트	10,590	260	-2.40%	500	2,238	21,134	9.24	217,116	-13.16	-19.30
357	슈어소프트테크	4,185	65	-1.53%	100	2,237	53,458	5.14	161,286	19.47	8.60
358	상아프론테크	13,980	410	-2.85%	500	2,235	15,989	4.67	19,159	33.13	3.34
359	바디텍메드	10,200	630	-5.82%	1,000	2,235	21,908	3.95	38,877	9.12	10.71
360	인피니트헬스케어	9,100	80	+0.89%	500	2,220	24,396	13.12	100,248	5.46	14.66
361	비츠로테크	8,470	170	-1.97%	500	2,219	26,200	8.72	90,577	43.66	2.68
362	바이오다인	7,450	260	-3.37%	500	2,217	29,764	4.27	107,822	152.04	1.95
363	칩스앤미디어	10,370	270	-2.54%	500	2,215	21,355	2.04	38,184	27.88	7.39
364	디지털대성	8,000	20	+0.25%	500	2,214	27,675	3.79	18,388	8.85	15.41
365	우주일렉트로	23,950	2,700	-10.13%	500	2,213	9,240	10.49	25,480	9.84	8.47
366	지놈앤컴퍼니	4,230	0	0.00%	500	2,212	52,299	4.63	290,684	-29.79	-8.34
367	JTC	4,255	35	-0.82%	0	2,202	51,746	16.14	18,563	-101.31	2.73
368	필에너지	10,170	320	-3.05%	500	2,201	21,644	2.07	22,871	-15.36	-11.36
369	상신이디피	16,460	1,620	-8.96%	500	2,194	13,328	9.27	300,053	26.09	1.28
370	도우인시스	20,000	410	+2.09%	500	2,191	10,957	1.04	26,155	8.79	0.34
371	덕양에너젠	8,540	100	-1.16%	500	2,175	25,469	2.23	46,072	34.02	11.41
372	사피엔반도체	26,200	1,150	-4.20%	100	2,163	8,255	3.12	29,836	-582.22	-32.67
373	골프존	34,450	350	-1.01%	500	2,162	6,275	17.11	12,880	10.27	5.83
374	오리엔탈정공	4,740	110	-2.27%	500	2,160	45,574	4.36	223,056	11.76	16.26
375	아리바이오홀딩스	4,075	50	-1.21%	500	2,158	52,959	0.44	381,431	-17.41	-9.12
376	SAMG엔터	21,100	800	-3.65%	500	2,154	10,207	3.95	135,000	6.85	54.69
377	바이넥스	6,570	30	+0.46%	500	2,147	32,684	7.57	77,639	-16.72	-1.75
378	바이오플러스	3,480	255	-6.83%	500	2,145	61,641	3.85	427,900	15.26	9.73
379	에스엔시스	22,600	750	-3.21%	500	2,133	9,437	7.84	6,283	10.80	13.13
380	코텍	12,000	90	-0.74%	500	2,131	17,762	12.70	21,260	5.99	8.01
381	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
382	덕산테코피아	10,390	250	-2.35%	500	2,128	20,477	2.21	50,741	-2.81	-48.94
383	지씨셀	13,460	520	-3.72%	500	2,127	15,800	3.58	58,839	-0.82	-84.72
384	엠로	17,200	130	+0.76%	500	2,126	12,363	3.85	62,307	-324.53	3.19
385	페니트리움바이오	3,815	270	-6.61%	100	2,116	55,466	3.78	579,902	-15.51	-104.62
386	심텍홀딩스	4,005	70	-1.72%	500	2,116	52,828	23.61	300,647	-11.64	-147.91
387	DSC인베스트먼트	7,950	250	-3.05%	500	2,115	26,600	7.49	108,752	10.10	14.58
388	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
389	와이씨켐	10,450	480	-4.39%	500	2,113	20,221	2.60	73,972	65.72	9.88
390	미래나노텍	6,800	130	-1.88%	500	2,109	31,010	2.68	81,422	14.35	4.77
391	나우로보틱스	16,150	620	-3.70%	500	2,096	12,978	0.53	37,687	-23.04	-75.89
392	데브시스터즈	17,280	480	-2.70%	500	2,096	12,129	1.93	85,307	-14.51	6.61
393	쿠콘	20,600	50	-0.24%	500	2,079	10,092	3.64	18,843	8.67	13.54
394	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.20	0	-8.51	-119.16
395	한선엔지니어링	10,710	770	-6.71%	500	2,061	19,248	4.95	303,894	92.33	14.04
396	이지바이오	6,220	160	-2.51%	100	2,058	33,082	6.16	123,726	6.16	29.06
397	HLB테라퓨틱스	2,310	65	-2.74%	500	2,046	88,580	4.16	250,527	-22.43	-6.00
398	신성에스티	22,600	600	-2.59%	500	2,043	9,040	1.85	22,183	-78.75	0.54
399	알멕	31,900	1,350	-4.06%	500	2,039	6,391	8.80	92,097	95.51	-0.90
400	노바렉스	11,140	870	-7.24%	500	2,034	18,255	8.74	382,533	4.84	15.00
401	삼목에스폼	13,830	370	-2.61%	500	2,033	14,700	2.05	10,271	22.09	1.58
402	드림시큐리티	1,996	89	-4.27%	100	2,030	101,704	4.02	684,865	24.95	7.19
403	티이엠씨	9,240	300	-3.14%	500	2,026	21,923	6.06	131,538	13.33	8.37
404	비보존 제약	3,320	515	+18.36%	2,500	2,016	60,720	1.41	8,354,027	-5.22	-36.21
405	케이엔제이	25,100	850	-3.28%	500	2,014	8,025	7.66	93,222	7.88	30.79
406	신흥에스이씨	5,160	160	-3.01%	500	1,990	38,558	8.51	224,281	31.08	-1.63
407	아스테라시스	5,270	130	-2.41%	100	1,983	37,628	1.17	75,540	25.34	27.74
408	카나프테라퓨틱스	14,880	660	+4.64%	500	1,979	13,301	3.43	86,051	-4.09	108.90
409	동원개발	2,170	70	-3.12%	500	1,971	90,808	2.99	133,976	7.46	2.49
410	아이티엠반도체	8,650	80	-0.92%	500	1,962	22,683	2.55	14,370	-2.27	-64.76
411	우리로	4,460	145	-3.15%	500	1,955	43,825	3.16	236,824	53.73	-2.00
412	갤럭시아머니트리	4,970	90	-1.78%	500	1,950	39,230	5.17	95,941	23.22	7.16
413	대화제약	10,440	250	+2.45%	500	1,944	18,617	0.65	275,489	43.87	2.26
414	금화피에스시	32,250	650	-1.98%	500	1,935	6,000	23.89	5,126	6.46	8.20
415	네오위즈홀딩스	23,750	200	-0.84%	500	1,934	8,142	4.14	6,646	6.14	10.08
416	에프앤가이드	16,890	1,330	-7.30%	500	1,927	11,410	10.13	16,947	11.96	15.15
417	이랜시스	6,340	90	+1.44%	100	1,921	30,295	0.72	2,835,275	42.27	8.01
418	솔트룩스	15,200	600	-3.80%	500	1,914	12,594	1.05	93,942	-18.86	-15.27
419	코메론	21,100	50	+0.24%	500	1,909	9,048	22.44	30,417	8.21	9.27
420	KZ정밀	12,060	180	-1.47%	500	1,899	15,750	4.45	4,714	12.51	1.75
421	티씨머티리얼즈	5,410	70	-1.28%	500	1,896	35,039	4.95	757,407	40.07	2.49
422	나무가	13,390	240	-1.76%	500	1,886	14,085	6.24	21,675	9.54	14.84
423	화신정공	5,380	1,235	+29.79%	100	1,886	35,056	3.03	11,779,276	10.51	9.15
424	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
425	석경에이티	34,300	450	-1.29%	500	1,871	5,455	1.56	5,904	41.43	9.05
426	아이엘	5,060	30	+0.60%	100	1,868	36,916	1.73	454,959	-14.54	-78.52
427	해성산업	5,900	360	-5.75%	500	1,863	31,580	1.51	124,297	-3.25	-3.30
428	재영솔루텍	7,970	420	-5.01%	2,500	1,862	23,365	0.00	1,527,320	6.46	9.88
429	에치에프알	13,980	620	-4.25%	500	1,861	13,309	11.07	166,219	-21.57	-0.21
430	쓰리빌리언	5,790	90	-1.53%	100	1,843	31,823	13.70	36,755	58.48	-20.87
431	듀켐바이오	6,460	20	+0.31%	500	1,840	28,489	1.02	47,753	26.37	14.05
432	HB테크놀러지	1,981	34	-1.69%	500	1,837	92,716	2.40	584,243	3.90	10.49
433	삼미금속	7,940	130	+1.66%	1,000	1,830	23,052	0.59	1,394,790	76.35	2.03
434	티쓰리	3,290	10	+0.30%	100	1,828	55,561	3.98	151,038	11.04	17.72
435	에스오에스랩	10,160	680	+7.17%	100	1,823	17,947	1.95	700,480	-9.07	-60.60
436	아이텍	6,860	120	-1.72%	500	1,821	26,539	1.83	117,953	-13.32	-2.75
437	나이벡	15,940	30	+0.19%	500	1,812	11,368	5.39	11,658	24.67	11.89
438	헥토이노베이션	13,900	520	-3.61%	500	1,806	12,993	15.58	56,059	6.08	14.22
439	BGF에코머티리얼즈	2,870	70	-2.38%	500	1,801	62,767	1.00	45,166	12.64	3.44
440	에브리봇	14,190	410	-2.81%	500	1,801	12,691	0.00	33,138	-13.84	-19.47
441	슈피겐코리아	28,900	400	-1.37%	500	1,797	6,216	11.72	4,321	5.10	5.55
442	사람인	16,680	160	-0.95%	500	1,790	10,733	23.42	7,223	2.12	41.20
443	국보디자인	23,850	500	-2.05%	500	1,789	7,500	13.77	4,403	3.92	13.15
444	한국정보인증	4,400	95	-2.11%	500	1,786	40,591	2.27	41,658	9.57	13.36
445	오로라	16,500	520	-3.06%	500	1,776	10,763	7.03	269,341	7.01	13.37
446	이랜텍	7,020	110	-1.54%	500	1,775	25,291	6.54	107,193	4.32	8.96
447	코칩	20,200	1,660	+8.95%	500	1,772	8,770	0.70	2,198,703	60.30	5.25
448	모베이스전자	2,400	75	-3.03%	500	1,758	73,233	4.95	605,159	7.29	8.59
449	지앤비에스 에코	5,520	360	-6.12%	500	1,757	31,831	9.91	1,112,356	8.13	5.51
450	엘오티베큠	9,840	490	-4.74%	500	1,752	17,810	9.38	134,613	-41.52	-3.23
451	그린광학	14,950	740	-4.72%	500	1,750	11,703	6.34	34,868	35.94	4.44
452	압타바이오	6,200	200	-3.12%	500	1,742	28,093	1.65	74,703	-8.34	-32.25
453	일진파워	11,470	410	-3.45%	500	1,730	15,079	4.77	108,957	7.27	13.41
454	바이오솔루션	6,660	590	-8.14%	500	1,727	25,924	2.81	203,428	246.67	0.86
455	아모텍	11,790	540	-4.38%	500	1,723	14,613	7.92	341,980	34.99	5.19
456	지투파워	9,200	820	-8.18%	500	1,721	18,709	2.19	1,085,469	22.22	14.09
457	대양전기공업	17,690	320	-1.78%	500	1,692	9,567	6.84	63,288	6.43	9.64
458	셀비온	13,110	750	-5.41%	500	1,692	12,905	3.53	19,300	21.96	-28.93
459	제일일렉트릭	7,600	50	-0.65%	500	1,689	22,220	3.57	119,636	23.90	4.28
460	DMS	7,440	10	+0.13%	500	1,679	22,570	4.67	71,721	1.37	35.52
461	이크레더블	13,940	130	-0.92%	500	1,679	12,044	9.93	8,411	13.04	28.09
462	바이오비쥬	11,370	170	+1.52%	500	1,677	14,753	0.43	87,263	26.26	8.94
463	져스텍	13,910	2,090	+17.68%	500	1,676	12,050	0.57	4,455,601	-94.63	-14.20
464	코난테크놀로지	13,390	620	-4.43%	500	1,676	12,517	0.42	24,055	-15.44	-39.38
465	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
466	아이디스	15,550	50	-0.32%	500	1,666	10,716	2.48	20,092	10.24	7.33
467	퓨쳐켐	7,400	260	-3.39%	500	1,660	22,427	6.52	30,648	-15.29	-20.64
468	한국비엔씨	2,425	115	-4.53%	100	1,659	68,395	5.42	233,876	-50.52	1.22
469	메디아나	8,910	150	-1.66%	500	1,657	18,598	5.60	39,941	27.25	4.01
470	아바코	11,250	140	-1.23%	500	1,651	14,677	5.55	33,807	5.30	13.62
471	모두투어	8,720	100	-1.13%	500	1,648	18,900	10.74	201,690	13.37	17.71
472	엠아이텍	5,090	130	-2.49%	500	1,647	32,366	6.34	41,433	8.50	17.32
473	코스맥스엔비티	7,980	400	-4.77%	500	1,646	20,628	6.23	450,992	-10.95	-29.61
474	스트라드비젼	3,090	85	-2.68%	100	1,646	53,255	0.34	610,404	-2.16	56.61
475	레드캡투어	9,840	20	+0.20%	500	1,645	16,721	7.09	20,884	6.86	11.36
476	인터로조	14,390	370	-2.51%	500	1,642	11,414	5.41	26,581	11.25	7.91
477	씨이랩	17,490	610	+3.61%	500	1,641	9,382	7.06	335,625	-43.83	-17.97
478	빅솔론	8,480	210	-2.42%	500	1,631	19,239	9.88	28,333	5.75	9.57
479	아나패스	13,430	300	-2.18%	500	1,628	12,123	4.33	17,769	55.73	3.67
480	잉글우드랩	8,120	240	-2.87%	0	1,613	19,868	11.66	29,842	4.98	16.09
481	윤성에프앤씨	20,150	1,150	-5.40%	100	1,608	7,979	1.22	24,540	-8.57	-10.23
482	더핑크퐁컴퍼니	11,130	290	-2.54%	100	1,597	14,351	5.30	48,701	7.69	13.08
483	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
484	흥구석유	10,640	760	-6.67%	100	1,596	15,000	2.41	1,128,081	394.07	0.20
485	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
486	큐리오시스	10,430	370	-3.43%	500	1,592	15,260	6.30	111,347	-18.96	-41.49
487	디오	11,830	150	-1.25%	500	1,587	13,416	15.34	20,490	7.54	-0.69
488	디바이스	11,500	650	-5.35%	500	1,584	13,770	7.26	136,050	5.60	11.11
489	앤로보틱스	1,799	92	-4.87%	500	1,583	87,974	5.49	1,025,182	10.97	9.96
490	유비쿼스	10,730	190	-1.74%	500	1,574	14,665	6.28	43,085	5.69	12.92
491	메가스터디	13,170	120	-0.90%	500	1,570	11,921	19.02	12,898	5.42	8.36
492	대한약품	26,150	650	-2.43%	500	1,569	6,000	20.15	6,137	5.82	9.60
493	GC메디아이	3,000	20	-0.66%	500	1,566	52,197	2.23	48,064	4.52	30.72
494	이노테크	17,500	1,290	+7.96%	500	1,565	8,943	0.38	601,303	17.01	18.16
495	아이패밀리에스씨	9,350	660	+7.59%	500	1,560	16,681	5.45	242,982	7.41	22.28
496	녹십자웰빙	8,680	110	-1.25%	500	1,559	17,963	3.52	44,591	82.67	9.20
497	케이엔알시스템	13,880	740	-5.06%	100	1,554	11,197	1.35	64,887	-17.26	-33.15
498	티케이케미칼	1,705	45	-2.57%	500	1,550	90,895	4.49	269,978	2.26	9.94
499	에이치엠넥스	2,525	175	-6.48%	1,000	1,549	61,366	3.49	469,053	13.15	8.43
500	비엠티	15,610	70	-0.45%	500	1,549	9,926	3.57	34,549	7.84	13.96
501	지어소프트	10,000	130	-1.28%	500	1,547	15,474	19.30	154,161	9.78	8.80
502	하이비젼시스템	10,350	190	-1.80%	500	1,546	14,942	12.34	64,933	-6.37	-6.70
503	오르비텍	4,565	115	-2.46%	500	1,546	33,855	7.51	170,980	9.13	1.34
504	경동제약	5,020	70	-1.38%	500	1,545	30,769	2.04	19,195	13.28	3.80
505	아이디스홀딩스	14,890	320	-2.10%	500	1,541	10,348	0.17	5,907	3.37	11.11
506	코리아에프티	5,520	20	-0.36%	100	1,537	27,841	45.49	96,862	3.68	18.48
507	매드업	8,140	580	+7.67%	100	1,531	18,807	1.50	2,639,902	13.26	84.39
508	와이솔	5,740	70	-1.20%	500	1,529	26,639	11.15	45,746	-3.82	-12.66
509	안트로젠	15,280	140	-0.91%	500	1,529	10,006	4.32	22,749	-97.95	-1.39
510	KG파이낸셜	4,015	75	-1.83%	500	1,526	38,011	4.57	101,889	7.18	6.66
511	유비쿼스홀딩스	8,940	380	-4.08%	500	1,525	17,059	2.82	30,288	5.92	7.95
512	우양에이치씨	10,300	250	+2.49%	500	1,523	14,790	0.44	22,259	70.55	-2.41
513	범한퓨얼셀	17,350	180	-1.03%	500	1,520	8,761	2.91	39,355	-2,478.57	0.98
514	유성티엔에스	4,310	0	0.00%	500	1,518	35,225	1.32	33,866	3.11	10.90
515	코스텍시스	19,460	470	-2.36%	500	1,517	7,797	17.30	62,896	204.84	-2.51
516	이엘씨	12,420	30	-0.24%	500	1,514	12,189	2.98	47,772	9.15	4.68
517	푸른저축은행	10,020	80	-0.79%	1,000	1,511	15,083	1.79	3,462	7.08	6.33
518	제테마	4,050	150	-3.57%	500	1,510	37,287	2.94	134,237	-28.72	-9.59
519	퓨릿	8,770	370	-4.05%	500	1,507	17,189	7.23	33,084	8.23	15.10
520	디엔에프	13,000	190	-1.44%	500	1,504	11,572	4.84	11,612	68.78	0.82
521	켄코아에어로스페이스	10,810	530	-4.67%	500	1,489	13,774	9.48	101,777	-10.09	-9.01
522	자람테크놀로지	21,500	650	-2.93%	500	1,485	6,905	2.51	31,044	-24.52	-17.51
523	삼보판지	9,260	140	-1.49%	500	1,482	16,008	4.07	22,094	5.76	4.60
524	애니플러스	2,835	40	+1.43%	100	1,479	52,163	2.85	146,083	14.92	10.39
525	네오오토	10,890	180	-1.63%	500	1,469	13,486	2.56	728,389	8.29	11.38
526	에이스테크	1,936	69	-3.44%	500	1,462	75,506	0.00	104,314	-5.08	-34.63
527	동양이엔피	19,290	110	-0.57%	500	1,457	7,552	7.71	25,822	3.18	11.81
528	인터플렉스	6,230	290	-4.45%	500	1,453	23,327	7.78	124,532	4.18	11.11
529	헬릭스미스	3,135	35	-1.10%	500	1,445	46,093	3.64	108,195	-447.86	-0.31
530	와이바이오로직스	9,390	70	+0.75%	500	1,443	15,367	7.26	38,036	-3.17	-186.97
531	폴라리스오피스	2,900	85	-2.85%	500	1,441	49,684	3.04	247,120	24.37	5.45
532	제이오	4,485	120	-2.61%	100	1,436	32,018	1.98	60,542	-17.45	-4.27
533	매일홀딩스	10,790	0	0.00%	500	1,435	13,298	1.14	195	4.02	7.80
534	안국약품	10,990	270	+2.52%	500	1,433	13,042	5.08	100,592	8.81	4.52
535	링크솔루션	24,900	950	-3.68%	100	1,432	5,752	6.50	50,960	-14.80	-23.14
536	텔레칩스	9,450	320	-3.28%	500	1,431	15,144	2.38	38,972	-2.50	-35.76
537	쎌바이오텍	15,210	30	+0.20%	500	1,430	9,400	4.32	7,029	10.67	7.92
538	아가방컴퍼니	4,330	340	-7.28%	500	1,424	32,888	4.21	95,507	11.02	6.69
539	에스앤디	49,200	1,800	-3.53%	500	1,423	2,893	6.23	28,647	6.30	26.71
540	멀티캠퍼스	23,900	300	-1.24%	500	1,416	5,927	4.12	5,025	6.08	11.72
541	에스텍	12,940	430	+3.44%	500	1,412	10,910	57.94	94,711	3.64	18.98
542	시너지이노베이션	1,595	34	-2.09%	500	1,405	88,107	14.61	343,478	23.12	1.53
543	나노엔텍	3,675	190	-4.92%	500	1,400	38,093	1.35	139,529	48.36	1.92
544	제룡산업	6,970	290	-3.99%	500	1,394	20,000	4.75	225,385	9.90	13.94
545	케이알엠	4,240	25	+0.59%	500	1,393	32,844	0.00	46,302	-10.42	-18.49
546	인선이엔티	3,040	70	-2.25%	500	1,385	45,564	4.05	52,908	-38.97	-3.46
547	KT나스미디어	11,970	30	-0.25%	500	1,385	11,568	5.74	55,507	18.47	3.39
548	프레스티지바이오로직스	1,780	76	-4.09%	500	1,384	77,753	41.85	259,186	-3.90	-26.56
549	크레오에스지	6,970	0	0.00%	2,500	1,384	19,856	0.00	27,563	-18.25	-17.46
550	나우IB	1,452	36	-2.42%	500	1,378	94,930	2.11	144,291	-145.20	5.64
551	코데즈컴바인	3,635	125	+3.56%	500	1,376	37,843	2.53	19,344,882	14.66	6.50
552	넥써쓰	1,687	10	+0.60%	500	1,373	81,385	1.18	128,843	-14.18	-11.89
553	선광	20,800	100	+0.48%	1,000	1,373	6,600	8.21	10,787	3.43	9.55
554	플리토	8,300	150	-1.78%	500	1,370	16,505	6.64	28,707	24.34	45.69
555	와이엠티	7,600	330	-4.16%	500	1,369	18,013	4.73	78,538	-950.00	-0.93
556	리센스메디컬	12,410	450	+3.76%	500	1,365	11,000	6.01	255,116	-6.03	45.75
557	SG	1,245	23	-1.81%	100	1,364	109,563	2.36	986,216	-9.15	-2.20
558	더즌	1,900	56	-2.86%	100	1,363	71,757	2.43	80,969	12.03	19.29
559	에코앤드림	7,630	170	-2.18%	500	1,357	17,786	4.48	20,027	-14.67	-3.96
560	동국산업	2,500	125	-4.76%	1,000	1,356	54,244	1.86	28,183	-6.28	-2.64
561	그래디언트	11,790	0	0.00%	2,500	1,348	11,431	3.50	33,201	-5.63	-7.61
562	지씨지놈	5,690	130	+2.34%	500	1,346	23,651	3.26	230,221	28.59	7.26
563	이수앱지스	3,295	35	-1.05%	500	1,344	40,775	2.36	61,615	-61.02	-9.92
564	새로닉스	10,750	30	+0.28%	500	1,336	12,424	4.62	4,831	7.22	-29.94
565	피델릭스	4,020	75	-1.83%	500	1,332	33,132	35.79	1,042,528	8.61	-6.42
566	모다이노칩	1,669	56	+3.47%	500	1,331	79,722	0.08	4,953	-12.01	-1.30
567	고려신용정보	9,300	60	-0.64%	500	1,330	14,300	4.00	22,081	10.10	22.89
568	아크릴	16,480	780	-4.52%	500	1,323	8,030	5.47	21,587	-34.48	-23.95
569	엠디바이스	12,290	350	-2.77%	500	1,317	10,717	2.73	33,454	11.90	29.23
570	어보브반도체	7,390	340	-4.40%	500	1,314	17,781	5.52	81,929	14.27	8.76
571	오로스테크놀로지	14,000	840	-5.66%	500	1,311	9,367	8.97	155,262	-11.75	-9.76
572	마크로젠	12,080	440	-3.51%	500	1,310	10,841	4.03	14,707	34.32	1.28
573	메쎄이상	3,025	75	-2.42%	100	1,308	43,232	3.07	6,862	7.58	20.79
574	지니언스	14,400	440	-2.96%	500	1,307	9,080	26.95	16,288	15.11	12.60
575	엘케이켐	20,400	700	-3.32%	100	1,304	6,391	2.28	11,403	24.40	9.26
576	하이텍팜	12,250	860	-6.56%	500	1,303	10,633	46.40	44,425	14.43	9.17
577	티움바이오	4,330	120	-2.70%	500	1,301	30,038	4.47	140,244	-8.80	-37.23
578	라온로보틱스	9,810	190	-1.90%	500	1,301	13,258	3.85	148,972	27.71	10.85
579	동방메디컬	6,210	80	-1.27%	500	1,300	20,934	1.27	53,869	9.28	11.54
580	큐알티	10,570	440	-4.00%	500	1,299	12,289	5.28	27,651	24.70	3.22
581	씨앤지하이테크	13,350	340	-2.48%	500	1,298	9,721	3.36	20,286	6.53	14.81
582	윈스테크넷	10,500	30	-0.28%	500	1,289	12,280	8.83	12,060	7.25	10.18
583	알에스오토메이션	10,030	70	-0.69%	500	1,288	12,840	4.17	56,626	-30.21	-9.37
584	SM C&C	1,330	18	+1.37%	500	1,286	96,715	3.35	340,285	-83.12	-2.55
585	모트렉스	5,220	210	-3.87%	500	1,281	24,537	3.54	41,794	17.52	3.06
586	유니트론텍	6,170	250	-3.89%	500	1,280	20,751	3.69	371,459	5.53	9.58
587	쇼박스	2,040	25	+1.24%	500	1,274	62,438	2.27	140,514	29.57	-12.56
588	제이아이테크	3,880	85	-2.14%	100	1,272	32,785	6.53	220,200	11.65	9.00
589	세아메카닉스	4,795	60	+1.27%	100	1,270	26,490	2.21	4,603,111	88.80	1.95
590	슈프리마에이치큐	12,950	90	+0.70%	500	1,270	9,806	14.60	28,470	10.13	5.78
591	케이엔솔	9,750	150	+1.56%	500	1,267	13,000	1.27	505,583	-2.16	-35.08
592	제이엘케이	4,925	195	-3.81%	100	1,267	25,726	1.33	84,894	-8.86	-30.01
593	켐트로스	3,935	70	-1.75%	100	1,262	32,072	2.33	64,990	53.18	-19.51
594	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
595	퀄리타스반도체	8,830	270	-2.97%	500	1,253	14,188	2.64	86,065	-6.66	-53.09
596	노머스	11,510	210	+1.86%	500	1,253	10,883	2.68	30,939	8.93	15.64
597	아진엑스텍	6,840	160	-2.29%	500	1,252	18,310	1.12	530,431	25.33	2.05
598	우진엔텍	13,430	530	-3.80%	500	1,252	9,319	5.00	41,754	18.94	10.78
599	SV인베스트먼트	2,080	60	-2.80%	500	1,251	60,138	2.80	534,285	-115.56	-1.44
600	HB솔루션	1,696	42	-2.42%	500	1,240	73,141	1.76	256,203	3.35	11.34
601	솔본	4,535	75	-1.63%	500	1,240	27,346	1.27	24,114	3.99	10.28
602	비씨엔씨	9,690	410	-4.06%	500	1,240	12,798	3.37	27,367	47.27	1.52
603	씨피시스템	3,390	225	-6.22%	100	1,235	36,437	0.64	650,327	30.82	4.54
604	컨텍	7,470	610	-7.55%	500	1,233	16,508	4.94	73,698	-49.80	-8.36
605	나라스페이스테크놀로지	10,650	410	-3.71%	100	1,232	11,570	4.17	46,773	-13.60	-440.58
606	KCC건설	5,750	150	+2.68%	5,000	1,230	21,400	3.32	13,780	2.59	8.56
607	라이콤	4,015	260	-6.08%	100	1,229	30,614	1.11	257,687	-446.11	1.23
608	나인테크	2,140	45	-2.06%	100	1,229	57,415	2.07	158,025	-8.49	-21.17
609	신화프리텍	1,879	73	-3.74%	500	1,226	65,260	1.19	113,374	-31.85	-6.90
610	노바텍	11,570	160	-1.36%	500	1,224	10,576	5.13	17,221	6.81	10.89
611	나인앤컴퍼니	5,400	120	+2.27%	100	1,223	22,654	0.96	119,645	11.27	9.31
612	인포바인	8,240	20	+0.24%	100	1,222	14,832	8.64	16,036	19.95	6.75
613	라온텍	3,970	185	-4.45%	100	1,222	30,775	3.33	99,385	-16.07	-39.94
614	제노코	12,520	600	-4.57%	500	1,219	9,736	21.36	25,601	-56.14	-4.93
615	AP위성	8,060	130	-1.59%	500	1,216	15,082	2.30	39,453	-31.00	-2.65
616	오늘이엔엠	4,800	130	-2.64%	200	1,209	25,186	0.44	102,651	-1.06	-405.07
617	케이앤에스아이앤씨	11,780	620	-5.00%	100	1,209	10,261	0.02	2,353,431	-32.54	-27.72
618	KX	2,695	60	-2.18%	500	1,208	44,820	2.31	50,318	5.96	5.45
619	JW신약	2,150	65	-2.93%	500	1,205	56,037	0.89	7,920,147	12.29	46.30
620	엠에스씨	6,800	350	-4.90%	500	1,197	17,600	2.26	49,992	5.14	12.83
621	아바텍	8,670	40	-0.46%	500	1,185	13,668	2.84	151,723	15.16	4.66
622	아로마티카	9,400	310	-3.19%	500	1,182	12,577	5.68	844,315	21.08	14.99
623	성우	7,850	50	-0.63%	500	1,181	15,046	1.25	10,054	25.40	2.15
624	바이젠셀	5,760	50	-0.86%	500	1,181	20,499	2.94	62,814	-7.22	-32.09
625	팜스토리	1,057	24	-2.22%	500	1,178	111,417	2.16	171,845	5.11	11.16
626	일승	3,820	190	-4.74%	100	1,174	30,727	0.39	182,957	12.78	17.79
627	현대바이오랜드	3,905	100	-2.50%	500	1,172	30,000	2.76	60,862	9.39	0.18
628	아이크래프트	8,010	460	+6.09%	500	1,170	14,608	7.00	360,145	12.57	24.65
629	디에스케이	4,540	70	-1.52%	500	1,167	25,710	1.00	28,851	-8.25	-13.77
630	세경하이테크	3,280	60	-1.80%	500	1,166	35,543	1.75	112,366	3.86	22.13
631	케이에스피	2,900	100	-3.33%	500	1,166	40,191	2.87	94,867	14.72	8.49
632	피아이이	3,235	130	-3.86%	100	1,166	36,028	1.79	31,983	-5.17	-41.21
633	루미르	6,540	250	-3.68%	500	1,165	17,818	4.13	33,962	284.35	0.08
634	그린리소스	6,880	250	-3.51%	500	1,165	16,935	7.37	97,000	8.23	15.86
635	성도이엔지	7,660	420	-5.20%	500	1,165	15,210	5.00	145,565	3.65	10.90
636	나무에이엑스	3,365	275	-7.55%	100	1,164	34,606	5.79	330,103	373.89	-8.02
637	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
638	국전	2,145	55	-2.50%	100	1,158	53,986	1.85	68,176	-13.75	-4.44
639	메쥬	11,700	150	-1.27%	500	1,156	9,882	4.22	35,108	14.98	-26.72
640	현대이지웰	5,120	150	-2.85%	500	1,151	22,478	17.82	40,631	5.42	23.24
641	그리드위즈	14,460	240	-1.63%	200	1,149	7,943	1.49	31,422	30.38	1.62
642	코윈테크	9,810	330	-3.25%	500	1,147	11,694	3.06	24,337	21.23	0.98
643	티앤알바이오팹	2,405	65	-2.63%	500	1,146	47,665	2.51	91,730	-2.94	-147.79
644	넵튠	2,450	65	-2.58%	500	1,145	46,736	2.09	33,486	-2.81	-11.74
645	푸드나무	2,985	45	-1.49%	500	1,139	38,149	0.51	54,564	-34.31	10.90
646	NICE인프라	3,325	75	+2.31%	500	1,135	34,148	2.70	24,973	12.99	3.92
647	엠플러스	9,270	430	-4.43%	500	1,133	12,222	7.61	63,820	3.92	22.12
648	킵스파마	5,640	240	-4.08%	500	1,132	20,078	3.11	27,302	-47.00	-17.45
649	유아이엘	3,665	75	-2.01%	500	1,130	30,843	6.09	57,036	5.39	11.23
650	제넥신	2,480	75	-2.94%	500	1,129	45,540	4.24	94,600	-4.15	-10.71
651	워트	7,000	270	+4.01%	100	1,128	16,120	2.17	4,562,238	22.15	5.52
652	파워로직스	3,055	70	-2.24%	500	1,118	36,611	6.04	120,979	-72.74	-5.93
653	세명전기	7,330	260	-3.43%	500	1,118	15,246	4.55	125,708	8.94	15.13
654	핑거	9,300	200	-2.11%	500	1,117	12,016	5.52	64,944	-516.67	0.64
655	아이비김영	2,480	35	-1.39%	100	1,115	44,947	2.59	191,542	5.22	32.19
656	상상인	1,994	31	-1.53%	1,000	1,103	55,328	4.03	141,732	-0.98	-27.56
657	진로발효	16,630	120	-0.72%	500	1,101	6,621	0.63	667	9.92	13.65
658	토비스	11,410	40	+0.35%	500	1,100	9,642	15.96	40,898	3.59	16.58
659	중앙첨단소재	990	4	-0.40%	500	1,100	111,092	4.32	306,074	-29.12	-5.49
660	우림피티에스	8,140	10	-0.12%	500	1,099	13,500	3.78	88,273	50.88	2.93
661	톱텍	2,890	95	-3.18%	500	1,099	38,023	4.18	139,138	-36.58	-3.75
662	삼보모터스	4,110	150	-3.52%	500	1,098	26,716	0.41	341,927	11.64	5.06
663	메타바이오메드	4,030	110	-2.66%	500	1,095	27,171	5.51	79,107	11.26	10.10
664	현대에버다임	6,130	170	-2.70%	500	1,094	17,842	3.57	54,092	15.64	2.44
665	시지메드텍	1,059	2	+0.19%	500	1,094	103,259	4.33	209,723	16.55	7.18
666	엠에스오토텍	1,746	29	-1.63%	500	1,093	62,628	1.26	414,175	-1.09	-43.22
667	에스투더블유	10,090	580	-5.44%	500	1,092	10,825	1.74	31,157	-16.41	-38.28
668	고스트스튜디오	8,390	270	-3.12%	0	1,092	13,017	29.00	13,847	14.24	5.48
669	파세코	5,450	250	-4.39%	500	1,090	20,000	0.35	247,212	35.39	4.39
670	지오엘리먼트	8,600	450	-4.97%	500	1,085	12,615	3.25	89,788	14.93	9.69
671	엔에프씨	6,070	310	-4.86%	100	1,084	17,864	3.39	416,177	8.06	16.68
672	세종텔레콤	7,740	560	+7.80%	5,000	1,084	14,000	0.31	99,497	21.50	3.74
673	하나기술	13,540	330	-2.38%	500	1,083	7,995	0.77	52,743	-14.24	-5.85
674	와이엔텍	5,940	80	-1.33%	500	1,081	18,200	3.73	17,005	3.46	9.37
675	대정화금	15,010	110	+0.74%	500	1,079	7,190	3.24	16,085	7.43	7.60
676	아톤	4,405	200	-4.34%	100	1,078	24,482	4.26	109,656	104.88	1.68
677	도이치모터스	3,695	115	-3.02%	500	1,078	29,182	4.14	179,913	29.56	0.90
678	한국경제TV	4,900	15	-0.31%	500	1,078	22,000	1.31	3,525	27.53	1.87
679	아미노로직스	1,219	1	-0.08%	100	1,074	88,140	2.60	185,399	46.88	6.54
680	NH농우바이오	6,690	80	-1.18%	500	1,072	16,031	2.48	28,025	8.76	4.48
681	케이엔더블유	6,670	90	+1.37%	500	1,068	16,020	1.37	9,185	-18.22	-4.61
682	원익	5,860	230	-3.78%	500	1,066	18,193	4.15	55,782	11.25	4.14
683	나노팀	5,280	250	-4.52%	500	1,065	20,173	2.31	81,566	220.00	2.13
684	우리손에프앤지	1,524	27	-1.74%	500	1,055	69,238	4.13	181,056	4.10	7.36
685	다산네트웍스	2,460	55	-2.19%	500	1,055	42,888	6.69	133,818	-12.81	-2.72
686	RF시스템즈	7,310	230	-3.05%	100	1,054	14,415	8.23	99,674	16.07	11.29
687	세운메디칼	2,405	45	+1.91%	100	1,053	43,800	2.57	1,892,952	8.35	8.01
688	케이씨에스	8,730	260	-2.89%	500	1,048	12,000	2.77	59,929	39.68	13.11
689	뷰노	7,450	290	-3.75%	100	1,043	14,002	2.31	17,492	-16.09	-17.30
690	로체시스템즈	6,810	190	-2.71%	500	1,042	15,297	46.04	161,280	8.75	9.43
691	위더스제약	7,890	410	+5.48%	200	1,041	13,200	2.12	316,355	14.29	5.20
692	씨에스베어링	3,800	70	-1.81%	500	1,036	27,270	2.94	78,224	8.43	11.53
693	코아스템켐온	1,960	40	-2.00%	500	1,036	52,870	1.25	84,910	-2.69	-51.72
694	한울소재과학	3,000	10	+0.33%	500	1,035	34,511	0.93	194,504	-2.96	-89.37
695	에이티넘인베스트	2,145	80	-3.60%	500	1,030	48,000	9.80	164,254	3.84	12.96
696	동구바이오제약	3,605	80	-2.17%	500	1,026	28,465	1.83	111,850	3.11	39.12
697	청담글로벌	4,850	180	-3.58%	500	1,026	21,151	0.00	77,195	17.77	2.32
698	스모트로닉	2,650	80	-2.93%	500	1,025	38,678	2.40	93,570	-18.79	-12.57
699	비아트론	8,460	320	-3.64%	500	1,025	12,115	4.06	35,165	22.09	6.00
700	야스	7,830	660	-7.77%	500	1,022	13,058	6.77	387,748	19.77	-4.07
701	에프엔에스테크	12,240	400	-3.16%	500	1,017	8,306	15.97	43,548	11.25	10.83
702	옵투스제약	5,750	220	-3.69%	500	1,015	17,647	4.51	33,427	7.59	7.36
703	에이럭스	7,440	290	-3.75%	200	1,014	13,625	2.58	57,644	-9.20	-18.34
704	나노	3,280	95	+2.98%	500	1,012	30,841	2.36	155,156	41.00	19.01
705	탑런토탈솔루션	2,570	40	-1.53%	500	1,006	39,146	0.83	6,047	42.83	3.64
706	셀레믹스	8,990	440	-4.67%	500	1,005	11,182	1.43	34,204	-9.36	-16.08
707	LB인베스트먼트	4,310	115	-2.60%	1,000	1,001	23,217	2.58	27,949	7.75	10.11
708	한컴위드	3,530	125	-3.42%	500	996	28,217	2.91	89,947	17.05	5.53
709	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
710	위드텍	9,900	80	-0.80%	500	988	9,979	1.94	17,175	10.04	5.23
711	레이언스	5,940	70	+1.19%	500	986	16,591	2.95	13,063	258.26	-2.19
712	미래컴퍼니	11,170	570	-4.86%	500	985	8,818	3.20	34,414	-30.94	-21.99
713	SKAI	1,839	86	-4.47%	500	983	53,458	0.91	767,695	-4.20	-129.35
714	YTN	2,060	5	-0.24%	1,000	982	47,677	0.77	25,750	-7.52	-6.26
715	뉴로핏	8,050	180	-2.19%	1,000	982	12,199	7.51	40,297	-3.82	141.06
716	레메디	12,850	740	-5.45%	500	980	7,626	1.54	2,050,791	16.54	58.11
717	금강철강	5,230	480	-8.41%	500	979	18,720	0.41	124,712	180.34	-0.05
718	와이제이링크	3,435	110	-3.10%	500	977	28,443	4.82	89,012	73.09	-4.06
719	컴퍼니케이	6,240	240	-3.70%	500	974	15,610	1.49	35,871	9.67	9.25
720	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
721	오상헬스케어	6,780	30	-0.44%	500	970	14,309	1.38	3,805	-22.23	1.10
722	더네이쳐홀딩스	6,690	0	0.00%	500	969	14,486	8.90	18,129	-47.11	2.02
723	다원시스	2,530	0	0.00%	500	966	38,163	5.42	0	-0.68	150.62
724	대성하이텍	5,910	230	-3.75%	100	960	16,249	9.03	276,260	-4.04	-8.73
725	스톰테크	3,560	35	-0.97%	100	957	26,873	1.82	16,932	9.18	11.13
726	아진산업	2,460	50	-1.99%	500	955	38,807	3.55	195,448	2.51	6.83
727	서울옥션	5,370	350	-6.12%	500	954	17,774	2.89	33,137	-10.87	-8.52
728	선진뷰티사이언스	7,800	200	-2.50%	500	952	12,203	1.54	21,643	19.21	7.29
729	링네트	4,265	65	+1.55%	500	951	22,291	5.88	121,851	8.28	9.65
730	삼기에너지솔루션즈	1,658	67	-3.88%	100	948	57,196	0.52	1,767,309	-22.11	-12.89
731	엑스페릭스	2,585	50	-1.90%	500	947	36,644	1.86	124,209	-6.01	-28.23
732	아모그린텍	5,730	250	-4.18%	500	945	16,497	8.44	54,975	15.44	7.77
733	풍국주정	7,480	20	-0.27%	500	942	12,600	1.65	4,170	10.03	6.12
734	새빗켐	16,650	1,460	-8.06%	500	941	5,650	1.38	28,098	-5.05	-36.72
735	박셀바이오	4,025	75	-1.83%	500	936	23,257	5.63	75,833	-6.37	-20.04
736	피에스텍	5,060	170	-3.25%	500	932	18,421	8.29	51,712	6.42	6.89
737	한일사료	2,365	90	-3.67%	500	932	39,404	3.34	428,443	17.01	3.94
738	KX하이텍	1,214	36	-2.88%	500	931	76,668	7.44	1,391,217	8.73	3.45
739	에이엘티	10,380	450	-4.16%	500	930	8,960	7.19	53,837	-12.72	-9.22
740	웹케시	7,160	150	+2.14%	500	928	12,954	2.75	26,036	7.41	11.65
741	한성크린텍	1,728	120	-6.49%	500	927	53,639	2.25	2,789,751	-37.57	0.18
742	LS티라유텍	4,310	40	+0.94%	100	926	21,496	2.83	77,187	-12.04	-15.40
743	서산	4,630	290	-5.89%	100	926	20,000	0.70	833,052	-420.91	-1.41
744	에이치엔에스하이텍	12,040	360	-2.90%	500	925	7,685	2.73	7,166	7.57	8.51
745	디앤씨미디어	7,450	100	+1.36%	500	925	12,413	1.94	6,358	11.73	8.70
746	탑코미디어	1,875	14	-0.74%	500	924	49,294	1.58	351,761	-144.23	-7.16
747	아비코전자	6,940	390	-5.32%	500	923	13,293	19.88	138,252	8.22	8.50
748	엠엑스로보틱스	4,600	0	0.00%	500	922	20,034	2.20	6,444,600	-9.37	-14.48
749	동아엘텍	5,240	190	-3.50%	500	916	17,485	10.17	51,279	2.05	33.57
750	해성옵틱스	1,545	130	+9.19%	500	915	59,236	0.23	6,879,179	-515.00	-59.72
751	동신건설	10,880	330	-2.94%	500	914	8,400	0.86	25,528	53.60	0.15
752	원익피앤이	1,918	28	-1.44%	500	910	47,455	3.53	319,471	-6.44	1.06
753	대림제지	10,350	350	-3.27%	500	909	8,785	3.39	8,781	24.41	2.30
754	에스와이	1,856	43	-2.26%	500	908	48,907	2.22	98,810	-6.60	-8.24
755	정상제이엘에스	5,780	70	-1.20%	500	906	15,678	4.86	24,209	12.22	7.92
756	오성첨단소재	9,300	10	+0.11%	5,000	906	9,742	0.00	19,595	1.82	12.48
757	CMG제약	610	36	-5.57%	500	904	148,124	7.75	732,387	-10.70	-5.15
758	서원인텍	4,850	20	-0.41%	500	902	18,600	3.68	14,457	11.80	3.07
759	금양그린파워	7,410	60	-0.80%	500	898	12,120	1.06	21,087	7,410.00	0.02
760	엘앤케이바이오	4,000	120	-2.91%	500	894	22,351	8.04	79,935	-11.36	-37.05
761	앱튼	3,855	15	-0.39%	1,000	893	23,159	0.00	140,133	-2.97	-26.69
762	빅텍	3,020	55	-1.79%	200	891	29,496	4.48	330,795	19.48	7.41
763	풍원정밀	3,900	220	-5.34%	500	888	22,780	0.49	230,707	-3.98	-133.88
764	대동기어	6,020	390	-6.08%	500	888	14,755	3.65	358,502	-21.35	-5.76
765	모비스	2,760	80	-2.82%	100	888	32,171	3.16	133,253	-83.64	-3.07
766	다이나믹솔루션	2,070	133	+6.87%	1,000	887	42,838	0.00	1,860,351	-3.75	-26.67
767	에이치피오	2,145	15	-0.69%	500	886	41,293	1.19	49,919	9.25	5.69
768	이지케어텍	6,480	140	-2.11%	500	885	13,659	1.17	14,867	12.83	14.96
769	아이로보틱스	2,260	110	-4.64%	500	885	39,153	4.36	1,439,186	37.05	3.93
770	웨이비스	6,720	180	-2.61%	500	884	13,149	8.83	64,637	1.64	4.24
771	폴레드	3,500	60	-1.69%	100	881	25,183	6.79	294,059	7.94	26.65
772	대봉엘에스	7,950	210	-2.57%	500	881	11,087	5.43	16,875	12.06	7.37
773	지에프아이	10,950	460	-4.03%	100	880	8,040	1.58	22,983	-456.25	-7.94
774	라온시큐어	7,920	90	-1.12%	2,500	880	11,106	3.15	82,957	21.35	6.50
775	엔알비	8,060	70	-0.86%	500	878	10,899	8.40	73,072	-27.60	-0.85
776	리메드	2,840	60	-2.07%	100	878	30,907	0.00	18,724	43.03	1.31
777	한빛레이저	3,660	140	-3.68%	100	875	23,921	4.33	86,859	35.19	8.30
778	오스테오닉	4,225	220	-4.95%	500	873	20,662	7.16	130,767	9.29	11.83
779	엑셈	1,290	2	-0.15%	100	871	67,539	7.33	202,928	7.59	5.54
780	스톤브릿지벤처스	4,780	100	-2.05%	500	871	18,218	2.42	17,621	3.57	12.36
781	제너셈	6,620	490	-6.89%	500	871	13,154	6.18	413,876	472.86	1.86
782	크레버스	8,500	0	0.00%	500	870	10,238	2.90	19,768	14.41	15.15
783	광무	1,456	63	-4.15%	500	870	59,719	1.08	47,345	2.84	-12.98
784	로젠	1,548	12	-0.77%	500	869	56,156	0.00	11,677	4.85	5.64
785	파워넷	3,385	195	-5.45%	1,000	864	25,513	7.75	407,100	6.95	10.93
786	이스트소프트	7,330	350	-4.56%	500	862	11,753	4.07	22,412	-6.09	-29.79
787	창해에탄올	9,360	20	-0.21%	500	860	9,191	2.38	16,486	6.52	9.63
788	큐브엔터	5,530	120	-2.12%	500	860	15,545	3.70	10,929	-16.22	-3.27
789	삼아제약	13,480	0	0.00%	1,000	859	6,370	2.84	2,394	8.15	5.78
790	딜리셔스	3,920	440	-10.09%	500	858	21,879	0.33	1,977,919	20.85	-3.25
791	아이앤씨	4,800	40	+0.84%	500	858	17,867	1.50	23,208	16.67	14.03
792	나이스디앤비	5,560	40	+0.72%	500	856	15,400	44.67	9,475	6.21	11.69
793	젝시믹스	2,885	175	-5.72%	500	856	29,676	5.25	117,868	7.25	10.37
794	세미티에스	2,830	115	-3.90%	100	853	30,137	2.51	253,615	-7.91	21.92
795	에스넷	4,280	520	+13.83%	500	852	19,913	4.66	2,409,069	9.77	4.40
796	중앙백신	9,200	130	-1.39%	500	852	9,257	2.58	3,975	11.98	5.89
797	데이타솔루션	5,240	260	-4.73%	500	850	16,225	3.99	291,103	28.32	3.03
798	지아이에스	1,772	41	-2.26%	100	850	47,942	1.43	224,587	-19.47	-9.24
799	테라뷰	2,390	0	0.00%	0	849	35,518	0.00	59,645	-8.39	N/A
800	하이로닉	4,930	170	-3.33%	100	848	17,199	1.22	17,515	34.72	4.80
801	삼영엠텍	6,510	310	-4.55%	500	846	13,000	5.11	62,746	5.68	16.35
802	MDS테크	1,988	92	-4.42%	500	845	42,529	2.70	298,713	8.11	6.12
803	한국파마	7,750	210	-2.64%	500	845	10,907	1.91	8,421	-109.15	-3.77
804	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
805	네오뷰	15,910	770	-4.62%	500	839	5,276	17.32	47,874	N/A	N/A
806	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
807	메드팩토	2,435	95	-3.75%	500	835	34,275	4.53	111,358	-6.51	-24.70
808	로보로보	4,100	125	-2.96%	100	834	20,348	1.79	96,512	-37.27	-4.48
809	액스비스	8,930	160	-1.76%	500	834	9,334	5.69	40,406	12.42	21.40
810	제닉스로보틱스	6,320	80	-1.25%	100	829	13,118	1.33	104,307	-8.86	-13.87
811	제이씨케미칼	3,715	135	+3.77%	500	827	22,268	4.47	277,705	-247.67	-2.57
812	SBI인베스트먼트	1,020	4	-0.39%	1,000	827	81,033	6.02	148,753	6.18	6.56
813	엠오티	7,110	100	+1.43%	500	823	11,580	2.04	25,715	23.16	5.90
814	한켐	10,200	2,350	+29.94%	500	823	8,067	0.80	4,503,181	15.96	10.09
815	쎄니트	2,430	75	+3.18%	500	822	33,833	0.35	34,770	-22.29	-5.64
816	대한뉴팜	5,720	0	0.00%	500	821	14,355	0.30	24,109	5.24	11.50
817	아이씨디	4,505	115	-2.49%	500	819	18,174	3.17	12,861	57.03	-1.95
818	인트론바이오	2,650	30	+1.15%	500	819	30,892	2.45	136,902	-9.74	-11.66
819	디와이피엔에프	7,780	460	-5.58%	500	818	10,518	3.81	23,328	4.34	18.26
820	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
821	에코플라스틱	1,978	52	-2.56%	500	814	41,169	2.31	124,424	-13.01	0.68
822	뉴엔AI	9,060	300	-3.21%	500	814	8,987	0.82	100,264	-124.11	-2.83
823	키스트론	4,560	5	-0.11%	500	814	17,848	3.34	212,655	7.70	5.16
824	컴투스홀딩스	12,340	120	+0.98%	500	814	6,595	2.04	10,791	18.04	4.44
825	드림씨아이에스	3,305	85	-2.51%	500	813	24,600	50.29	47,693	11.05	9.87
826	동국S&C	1,419	33	-2.27%	500	811	57,143	2.64	122,842	-48.93	-0.90
827	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
828	HRS	4,955	25	-0.50%	500	810	16,355	3.62	33,872	4.94	10.72
829	이니텍	3,675	5	+0.14%	500	809	22,021	1.22	19,488	118.55	2.27
830	지니너스	2,050	50	-2.38%	500	808	39,392	4.14	300,420	-4.03	-110.87
831	KT밀리의서재	9,420	110	-1.15%	500	807	8,566	7.18	61,552	5.29	20.03
832	예스24	3,225	15	+0.47%	500	806	25,000	1.12	12,125	-5.37	-5.84
833	센서뷰	1,558	246	+18.75%	100	805	51,665	0.32	19,289,614	-4.87	-94.38
834	리드코프	3,060	25	+0.82%	500	802	26,195	2.95	32,598	4.12	3.15
835	디알텍	960	110	-10.28%	100	801	83,477	1.70	1,142,799	-6.49	-32.14
836	THE E&M	2,030	130	+6.84%	1,000	800	39,421	1.43	2,001,844	-1.66	-76.37
837	모베이스	3,450	75	-2.13%	500	799	23,147	3.31	82,628	2.62	3.39
838	엠게임	4,245	10	+0.24%	500	797	18,773	11.89	55,132	5.55	12.28
839	제이스로보틱스	4,550	135	-2.88%	500	795	17,477	1.99	20,700	-3.03	-16.55
840	이상네트웍스	8,060	50	+0.62%	500	793	9,835	5.10	3,950	5.55	10.80
841	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
842	조이시티	1,130	15	-1.31%	500	790	69,903	3.16	95,415	-7.90	-10.14
843	가온그룹	4,285	285	-6.24%	500	790	18,425	7.16	54,683	10.66	5.35
844	케이옥션	3,035	255	-7.75%	500	786	25,888	1.48	52,332	-19.21	-4.72
845	아이진	1,815	140	-7.16%	500	785	43,230	1.51	142,550	-3.88	-29.24
846	우리넷	7,260	190	-2.55%	500	784	10,794	5.83	58,283	78.91	3.91
847	레이	4,995	205	-3.94%	500	781	15,640	0.96	71,529	21.72	4.19
848	싸이토젠	3,375	20	-0.59%	500	781	23,130	2.39	39,961	-6.32	-29.34
849	알서포트	1,465	33	-2.20%	100	780	53,267	19.62	120,023	91.56	1.85
850	피스피스스튜디오	5,490	250	-4.36%	100	778	14,169	3.86	135,773	5.79	13.41
851	엠엑스온	4,570	105	-2.25%	100	778	17,013	0.90	71,991	45.25	2.32
852	바이오에프디엔씨	8,940	340	-3.66%	500	777	8,696	11.14	17,666	12.54	10.03
853	폴라리스AI	5,400	260	-4.59%	2,500	777	14,381	0.00	147,579	-90.00	-0.82
854	케이피에프	3,880	5	-0.13%	500	774	19,942	5.14	41,285	4.34	7.74
855	강동씨앤엘	1,268	28	+2.26%	100	773	60,932	0.93	299,024	126.80	0.49
856	엑세스바이오	2,195	85	-3.73%	0	772	35,174	5.31	18,076	-1.00	-13.60
857	삐아	7,530	250	-3.21%	500	770	10,226	1.54	30,518	16.06	10.98
858	현대공업	5,010	60	-1.18%	500	769	15,340	4.99	23,050	3.33	7.53
859	코아시아	2,920	150	-4.89%	500	768	26,315	5.45	77,701	-6.97	-16.66
860	아이에스티이	7,900	300	-3.66%	500	767	9,715	7.90	68,094	-60.77	-30.74
861	테라젠이텍스	2,060	55	-2.60%	500	765	37,152	2.44	29,622	7.86	8.44
862	블루콤	4,465	0	0.00%	500	764	17,100	1.69	26,146	17.17	9.92
863	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
864	에이텍	9,190	90	+0.99%	500	759	8,260	6.41	26,182	-6.25	0.47
865	액트로	7,500	110	-1.45%	500	755	10,065	14.16	19,489	7.27	10.37
866	영화테크	7,040	150	-2.09%	500	753	10,690	1.97	8,771	3.15	22.82
867	유니크	3,890	10	+0.26%	500	752	19,321	2.82	16,617	5.64	8.28
868	비투엔	1,011	34	-3.25%	100	751	74,299	0.95	390,652	-6.13	-36.66
869	싸이닉솔루션	3,175	105	-3.20%	100	749	23,605	4.57	37,569	40.19	6.20
870	디케이락	7,360	320	-4.17%	500	748	10,169	7.87	94,617	10.17	5.03
871	초록뱀미디어	3,060	140	-4.37%	5,000	748	24,454	0.00	4,374	278.18	1.06
872	에이치엘지노믹스	9,600	670	-6.52%	500	747	7,782	0.51	1,069,923	6.81	10.65
873	중앙에너비스	11,990	460	-3.69%	500	747	6,227	3.65	25,546	-74.47	-2.09
874	로스웰	1,621	6	+0.37%	0	746	46,030	57.44	6,093	2.36	7.29
875	에스와이스틸텍	1,487	54	-3.50%	500	746	50,171	5.73	218,407	-20.65	-2.87
876	한국가구	4,970	150	-2.93%	100	746	15,000	4.21	77,467	5.19	7.46
877	삼현철강	4,820	110	-2.23%	500	744	15,443	4.24	13,963	10.13	3.24
878	라파스	8,340	10	-0.12%	500	744	8,922	0.00	5,483	-18.33	-14.96
879	피제이메탈	3,000	0	0.00%	500	744	24,803	2.55	121,846	11.54	10.63
880	선바이오	6,080	110	-1.78%	500	743	12,214	0.41	30,056	17.27	9.99
881	일지테크	5,490	160	-2.83%	500	742	13,514	8.99	146,540	1.37	26.70
882	정다운	2,265	0	0.00%	100	740	32,684	1.90	7,385	12.31	4.60
883	태웅로직스	1,911	0	0.00%	100	740	38,721	3.55	42,282	-12.74	-2.13
884	HC보광산업	2,025	85	-4.03%	500	736	36,339	0.58	18,808	-33.75	-2.60
885	누리플렉스	6,100	180	-2.87%	500	735	12,056	28.05	29,635	-13.03	-8.81
886	엔브이에이치코리아	1,738	28	-1.59%	500	733	42,170	1.55	68,866	-2.26	-5.99
887	휴비츠	6,710	50	-0.74%	500	730	10,878	3.63	87,680	-20.97	-4.50
888	원준	4,770	130	-2.65%	100	728	15,272	1.63	96,707	-4.52	-11.68
889	포커스에이아이	1,991	154	-7.18%	100	728	36,561	1.07	59,834	-4.87	-54.55
890	포바이포	5,100	40	-0.78%	500	728	14,270	1.88	42,651	-6.60	-29.76
891	에스피소프트	3,030	30	+1.00%	100	728	24,011	2.88	23,262	19.55	5.85
892	아이엠티	9,230	100	-1.07%	500	727	7,875	4.06	27,822	24.16	3.26
893	디에스엠	2,710	50	-1.81%	500	727	26,814	0.51	21,059	-193.57	2.38
894	미투온	2,220	85	-3.69%	500	726	32,724	3.10	121,781	246.67	0.52
895	라이온켐텍	2,020	35	-1.70%	500	725	35,902	3.25	57,106	4.88	6.28
896	LK삼양	1,029	98	-8.70%	100	725	70,468	1.07	2,296,704	-3.49	-60.81
897	빛샘전자	8,990	360	-3.85%	500	724	8,053	0.80	206,948	7.62	9.57
898	한국컴퓨터	4,500	5	-0.11%	500	723	16,071	2.82	64,200	2.89	13.04
899	피제이전자	4,865	10	-0.21%	500	723	14,865	3.20	29,482	7.48	6.88
900	씨티씨바이오	2,990	65	-2.13%	500	723	24,181	1.84	60,554	9.61	4.55
901	양지사	4,515	145	-3.11%	500	721	15,980	0.74	147,160	94.06	-0.85
902	마음AI	10,140	340	-3.24%	500	721	7,110	0.25	26,783	-13.00	-38.67
903	SY동아	4,740	35	-0.73%	500	720	15,200	2.37	21,800	4.34	15.64
904	뉴프렉스	2,940	80	-2.65%	500	720	24,501	3.52	124,263	7.54	8.38
905	APS	3,915	125	-3.09%	500	720	18,394	2.90	18,560	12.08	-1.76
906	엔비알모션	6,540	160	+2.51%	1,000	720	11,010	6.89	1,155,928	-4.91	-46.09
907	피앤에스로보틱스	5,350	240	-4.29%	500	720	13,455	1.62	77,929	31.10	6.61
908	세원물산	8,620	90	-1.03%	500	720	8,350	1.89	1,097	3.97	4.79
909	레몬헬스케어	5,340	260	-4.64%	500	719	13,456	0.41	3,332,845	-28.56	14.48
910	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
911	와이즈넛	6,080	190	-3.03%	500	718	11,815	0.00	23,238	18.42	2.94
912	나래나노텍	6,700	240	+3.72%	500	718	10,710	2.26	68,101	1.30	41.46
913	오파스넷	5,480	170	-3.01%	500	715	13,046	4.70	110,229	5.09	21.36
914	에스트래픽	2,620	95	-3.50%	500	713	27,208	2.41	94,413	49.43	4.84
915	서남	2,690	70	-2.54%	500	713	26,499	0.83	75,376	-16.50	-45.18
916	KT지니뮤직	1,226	8	+0.66%	500	712	58,115	1.24	71,947	-2.68	-17.81
917	한울반도체	10,270	340	-3.20%	500	710	6,914	0.00	97,732	-3.55	-62.29
918	넥스트칩	2,155	30	-1.37%	500	709	32,887	2.85	80,508	-4.14	-118.34
919	동국생명과학	2,210	25	-1.12%	500	707	31,984	2.63	89,247	8.12	7.32
920	옵티팜	4,800	20	-0.41%	500	704	14,670	0.86	2,529	-33.33	-9.48
921	한일단조	2,140	55	-2.51%	500	704	32,897	6.07	85,939	23.78	1.09
922	APS이노베이션	3,270	90	-2.68%	500	704	21,528	2.84	40,458	5.89	0.05
923	신일제약	5,870	30	-0.51%	500	704	11,986	3.22	29,923	10.12	5.04
924	유라테크	6,080	30	-0.49%	500	700	11,520	2.10	21,558	7.90	7.39
925	잉크테크	3,570	5	-0.14%	500	700	19,606	0.85	13,640	9.42	3.25
926	아이디피	5,260	20	-0.38%	500	698	13,274	1.27	5,998	6.13	15.70
927	아이티센엔텍	5,360	190	-3.42%	2,500	698	13,025	0.00	56,848	1.64	26.23
928	티에스아이	3,515	160	-4.35%	500	697	19,843	3.16	54,977	7.76	3.08
929	포니링크	2,725	395	+16.95%	500	697	25,561	3.55	378,352	-3.27	7.65
930	이녹스	7,420	480	-6.08%	500	696	9,386	0.75	6,737	3.29	12.90
931	파로스아이바이오	5,370	20	-0.37%	500	695	12,946	1.65	34,977	-7.33	101.81
932	블랙야크아이앤씨	2,690	85	+3.26%	100	695	25,830	1.01	42,356	-27.73	-18.79
933	팅크웨어	6,250	100	-1.57%	500	694	11,109	2.74	5,084	-2.91	-12.76
934	애드바이오텍	2,575	75	+3.00%	500	694	26,950	1.15	239,909	-4.45	-32.78
935	디지틀조선	1,869	1	-0.05%	500	694	37,115	2.24	24,503	7.19	6.06
936	페스카로	7,030	0	0.00%	500	694	9,867	3.37	12,585	19.42	5.37
937	SCL사이언스	2,035	15	-0.73%	500	692	34,017	0.74	69,639	-21.88	-19.69
938	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
939	센코	1,825	1	-0.05%	500	690	37,811	2.29	17,364	10.31	9.97
940	트루엔	6,590	30	+0.46%	100	690	10,468	3.94	9,269	6.02	11.61
941	KNN	5,200	100	-1.89%	5,000	689	13,243	0.00	13,190	2.02	5.02
942	휴마시스	2,790	5	+0.18%	500	688	24,675	0.00	32,325	-6.92	-7.03
943	대원미디어	5,470	110	-1.97%	500	688	12,579	3.59	23,000	9.98	5.51
944	피엠티	3,435	30	-0.87%	500	687	20,000	3.44	141,644	-3.56	-112.95
945	아미코젠	972	27	-2.70%	500	687	70,655	2.92	700,901	-12.30	-27.61
946	신스틸	1,656	29	-1.72%	100	687	41,471	0.62	245,450	-184.00	1.61
947	폴라리스AI파마	5,130	300	-5.52%	500	681	13,283	1.69	34,396	7.84	4.66
948	모델솔루션	10,650	430	-3.88%	500	681	6,397	3.54	10,814	8.32	9.82
949	기가레인	8,000	400	-4.76%	5,000	679	8,488	0.00	162,640	-6.07	-23.44
950	큐에스아이	7,310	290	-3.82%	500	678	9,272	9.15	30,235	14.83	2.94
951	화일약품	8,050	240	-2.90%	5,000	678	8,418	0.00	7,700	14.30	-0.11
952	이엠텍	3,955	100	-2.47%	500	678	17,133	6.17	21,372	-5.78	-5.73
953	신신제약	4,455	85	-1.87%	500	676	15,170	4.87	18,126	6.06	13.21
954	케이엔에스	7,700	240	-3.02%	100	675	8,772	2.06	10,127	-26.83	-2.00
955	위닉스	3,775	235	-5.86%	500	675	17,873	1.06	269,609	-0.68	-11.63
956	시공테크	3,355	70	-2.04%	500	673	20,048	0.00	68,302	2.56	17.77
957	지아이텍	1,707	41	-2.35%	100	672	39,357	3.62	25,808	20.08	1.08
958	탑머티리얼	8,200	580	-6.61%	500	672	8,192	0.00	29,426	-2.21	-24.51
959	오텍	2,445	195	-7.39%	500	671	27,460	0.87	757,633	-3.24	-7.30
960	서플러스글로벌	1,813	102	-5.33%	100	671	36,988	1.65	294,061	-3.60	-7.88
961	비트컴퓨터	4,030	40	-0.98%	500	670	16,623	5.29	22,136	8.76	10.24
962	위메이드플레이	6,440	100	+1.58%	500	670	10,401	3.54	161,676	3.46	7.38
963	남화토건	5,700	340	-5.63%	500	669	11,740	1.13	326,838	5.73	6.57
964	유티아이	3,375	335	+11.02%	500	668	19,790	12.31	872,133	-1.57	-53.43
965	내츄럴엔도텍	2,100	20	+0.96%	500	667	31,755	1.30	14,672	-28.77	-12.59
966	특수건설	3,795	95	-2.44%	500	666	17,546	2.26	26,069	-1.93	-20.11
967	크리스에프앤씨	2,840	145	-4.86%	500	665	23,431	0.81	11,130	-6.02	3.55
968	지구홀딩스	4,075	260	-6.00%	500	665	16,319	3.95	61,104	-30.64	-4.28
969	아모센스	5,640	460	-7.54%	500	665	11,790	8.10	147,396	1,880.00	1.17
970	삼륭물산	4,485	30	-0.66%	500	665	14,825	1.82	38,959	12.12	11.04
971	해성에어로보틱스	5,950	70	-1.16%	500	664	11,165	4.29	34,401	661.11	0.37
972	대창솔루션	1,802	74	-3.94%	500	664	36,855	3.99	130,056	-14.53	-22.50
973	동일금속	7,280	10	-0.14%	500	662	9,100	0.00	770	14.30	3.25
974	팬젠	4,895	25	-0.51%	500	662	13,515	7.33	2,963	31.79	7.48
975	엔젯	6,080	200	-3.18%	500	661	10,872	0.00	67,389	-8.84	-19.24
976	테고사이언스	8,090	190	-2.29%	500	656	8,109	1.78	2,753	-7.85	-13.97
977	이엔셀	5,930	40	-0.67%	500	654	11,030	4.65	21,650	-3.87	-36.79
978	이건홀딩스	2,895	15	-0.52%	1,000	654	22,585	1.86	92,069	-9.85	-2.58
979	레뷰코퍼레이션	6,040	170	-2.74%	500	653	10,810	1.40	6,142	12.30	11.37
980	네오리진	1,226	20	-1.61%	500	651	53,110	61.99	22,159	-4.14	-41.80
981	푸른로보틱스	7,770	1,070	+15.97%	500	650	8,361	4.14	3,326,012	-59.77	-1.60
982	TJ미디어	3,095	35	-1.12%	500	647	20,897	0.73	1,078	17.89	4.72
983	퀀텀레일	1,820	24	-1.30%	500	647	35,525	4.29	346,243	-6.55	0.89
984	한국첨단소재	2,265	230	-9.22%	1,000	647	28,544	0.88	1,034,937	-10.84	-134.86
985	수젠텍	3,860	35	-0.90%	500	646	16,743	3.13	133,402	-2.64	-26.89
986	흥국	5,520	70	-1.25%	500	646	11,706	7.11	28,492	4.80	10.73
987	바이오스마트	2,550	115	-4.32%	500	644	25,275	7.58	161,721	5.82	6.59
988	아리바이오랩	2,225	25	-1.11%	500	644	28,956	0.00	78,167	-3.84	-81.07
989	다원넥스뷰	8,040	490	-5.74%	100	644	8,011	7.53	43,085	15.26	20.38
990	인지소프트	19,610	20	-0.10%	500	644	3,284	0.65	8,163	2.15	35.10
991	셀바스헬스케어	2,500	120	-4.58%	500	644	25,741	4.39	74,928	3.81	5.77
992	팬스타엔터프라이즈	1,111	65	+6.21%	1,000	643	57,871	1.30	1,176,791	-58.47	-2.17
993	스마트레이더시스템	3,900	125	-3.11%	500	643	16,485	3.63	30,434	-29.55	-16.84
994	예림당	2,780	10	-0.36%	500	640	23,034	1.95	45,111	0.46	66.78
995	머큐리	3,735	185	-4.72%	500	640	17,140	6.48	138,807	49.80	-2.07
996	FSN	1,409	18	-1.26%	500	638	45,255	0.00	34,658	-2.85	-31.13
997	국순당	3,570	50	-1.38%	500	638	17,858	1.60	22,755	10.98	2.66
998	유니테크노	2,600	185	-6.64%	500	636	24,471	1.84	43,820	-22.81	-2.33
999	대륙제관	4,000	50	-1.23%	500	636	15,903	4.85	19,162	5.74	5.93
1,000	원일티엔아이	7,580	220	-2.82%	500	635	8,381	1.11	5,061	-29.61	-4.89
1,001	티플랙스	2,610	55	-2.06%	500	633	24,268	7.26	100,042	15.72	2.03
1,002	남화산업	3,065	15	-0.49%	200	631	20,588	0.55	55,279	9.34	3.56
1,003	케이엘넷	2,745	25	-0.90%	500	630	22,947	10.26	29,272	7.36	14.85
1,004	벡트	4,585	95	+2.12%	100	628	13,708	3.69	223,375	-11.91	-22.56
1,005	케이피항공산업	8,500	460	-5.13%	500	628	7,393	1.62	85,655	40.48	9.42
1,006	인크로스	5,150	110	-2.09%	500	628	12,199	6.07	13,492	5.52	9.59
1,007	알트	2,485	100	+4.19%	100	627	25,221	1.87	14,994,534	-60.61	13.12
1,008	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,009	레이저쎌	4,275	175	-3.93%	500	624	14,603	3.14	171,920	-3.09	-65.99
1,010	한국전자인증	3,285	65	-1.94%	500	624	19,000	3.61	39,812	11.57	7.47
1,011	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,012	푸드웰	6,210	200	-3.12%	500	621	10,000	3.21	83,089	4.64	9.90
1,013	녹십자엠에스	2,590	80	-3.00%	500	621	23,963	3.39	86,338	12.57	8.57
1,014	HLB제넥스	1,900	50	-2.56%	500	620	32,645	1.32	258,740	2.45	69.85
1,015	쿼드메디슨	5,400	110	-2.00%	500	620	11,482	4.23	7,362	-7.51	-32.69
1,016	샌즈랩	4,055	80	-1.93%	100	619	15,268	1.78	37,119	176.30	-1.08
1,017	현대에이치티	7,170	820	-10.26%	500	618	8,625	3.54	103,382	8.63	10.29
1,018	엔시스	5,600	110	-1.93%	100	616	10,998	1.36	4,702	-6.32	-11.74
1,019	레몬	2,465	155	+6.71%	500	614	24,915	1.47	384,034	-4.32	-112.59
1,020	아우토크립트	6,290	490	-7.23%	500	613	9,751	2.39	40,012	-5.06	-61.13
1,021	프로티아	4,750	50	-1.04%	500	612	12,880	1.62	29,379	11.12	15.72
1,022	유비벨록스	4,145	65	-1.54%	500	611	14,730	3.42	13,692	-10.04	-5.39
1,023	에이비온	676	0	0.00%	500	609	90,101	4.50	0	-1.88	-60.24
1,024	지엘팜텍	3,920	75	-1.88%	500	608	15,510	0.95	33,232	-560.00	0.06
1,025	인벤테라	7,720	290	-3.62%	500	607	7,866	4.67	17,113	-6.38	-45.55
1,026	코스리거글로벌	3,500	170	-4.63%	2,500	606	17,313	0.25	3,267	-5.75	-23.35
1,027	제이엔케이글로벌	2,610	110	-4.04%	500	606	23,205	2.72	60,749	14.26	1.57
1,028	우리산업	6,630	70	-1.04%	500	605	9,132	3.39	15,690	3.64	12.20
1,029	SGC E&C	12,020	140	-1.15%	5,000	605	5,037	1.79	1,787	-1.13	-18.80
1,030	원풍	5,030	10	+0.20%	500	604	12,000	1.32	7,225	7.49	7.63
1,031	옵트론텍	1,726	36	-2.04%	500	603	34,963	9.74	57,863	-2.66	-30.51
1,032	수산아이앤티	8,850	50	+0.57%	500	597	6,751	1.40	4,400	12.57	5.85
1,033	코츠테크놀로지	11,260	160	-1.40%	100	595	5,285	4.61	42,643	8.25	14.80
1,034	삼기	1,549	4	-0.26%	100	594	38,339	1.12	1,808,621	-5.15	-6.39
1,035	이글루	5,390	10	+0.19%	500	593	10,996	4.99	17,966	-122.50	-0.05
1,036	피엔케이피부임상연구센타	1,962	16	+0.82%	500	589	30,011	1.76	13,535	15.45	5.95
1,037	현우산업	2,915	40	-1.35%	500	587	20,150	7.27	230,090	4.78	6.86
1,038	에이에스텍	9,100	170	-1.83%	500	586	6,444	13.46	18,455	-58.33	3.73
1,039	인성정보	1,160	79	+7.31%	500	586	50,515	6.77	652,597	-41.43	-3.83
1,040	CG인바이츠	761	34	-4.28%	500	585	76,894	2.50	170,840	-21.74	-3.46
1,041	윈팩	2,140	40	-1.83%	2,500	584	27,290	0.69	126,444	-4.12	-21.22
1,042	부방	969	21	-2.12%	500	582	60,052	1.43	51,789	19.78	1.37
1,043	덕우전자	3,650	45	-1.22%	500	581	15,930	2.99	24,836	2.50	6.68
1,044	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,045	오픈베이스	1,850	34	-1.80%	500	581	31,422	5.50	153,124	5.97	8.85
1,046	위츠	4,315	85	-1.93%	500	581	13,466	4.86	14,737	11.63	4.50
1,047	서울평가정보	1,653	2	-0.12%	500	581	35,145	1.84	60,347	9.67	23.39
1,048	참좋은여행	4,145	125	+3.11%	500	580	14,000	3.13	424,051	4.45	11.69
1,049	제이씨현시스템	3,035	65	-2.10%	500	580	19,114	4.19	78,947	7.44	7.83
1,050	동양파일	2,900	70	-2.36%	500	580	20,000	1.60	218,782	-13.24	-6.10
1,051	경창산업	1,619	90	+5.89%	500	580	35,819	3.72	948,823	-2.99	-17.23
1,052	고바이오랩	2,980	35	-1.16%	500	579	19,419	2.91	15,837	-9.23	-18.00
1,053	네오이뮨텍	1,690	14	+0.84%	0	578	34,212	1.14	521,577	-2.07	-63.04
1,054	와이어블	1,207	64	-5.04%	500	577	47,839	1.41	111,473	10.87	5.91
1,055	태양	6,710	10	-0.15%	500	577	8,600	1.14	6,540	3.20	6.27
1,056	3S	1,086	45	-3.98%	500	576	53,059	2.55	186,595	-9.61	-11.64
1,057	아고스	2,310	135	-5.52%	500	576	24,944	1.76	37,505	-2.82	-43.70
1,058	셀바이오휴먼텍	6,150	80	-1.28%	500	574	9,338	4.04	40,953	6.19	16.91
1,059	브이원텍	3,600	175	-4.64%	500	574	15,943	1.81	33,099	-6.75	-8.48
1,060	웨이브일렉트로	3,990	260	-6.12%	500	573	14,372	6.08	74,589	46.40	2.79
1,061	오리콤	4,780	20	-0.42%	1,000	572	11,975	4.12	2,955	6.17	6.11
1,062	와이엠씨	3,005	25	-0.83%	500	570	18,974	4.78	8,220	16.88	1.15
1,063	희림	4,095	70	-1.68%	500	570	13,922	6.18	146,954	7.94	9.22
1,064	화성밸브	5,460	20	-0.36%	500	568	10,410	3.85	25,074	-24.16	-2.08
1,065	대주산업	1,606	69	-4.12%	500	568	35,392	10.00	159,020	9.02	6.92
1,066	삼천리자전거	4,580	65	-1.40%	500	568	12,400	3.09	166,144	9.11	6.14
1,067	알에프텍	6,270	40	+0.64%	2,500	567	9,048	0.00	1,517	-1.25	-13.41
1,068	한패스	5,360	60	-1.11%	500	567	10,572	4.87	15,209	7.57	94.20
1,069	디알젬	5,000	10	-0.20%	500	566	11,326	15.75	9,752	5.90	7.59
1,070	에스엠씨지	2,810	50	+1.81%	100	564	20,073	2.41	41,421	14.19	3.83
1,071	티이엠씨씨엔에스	5,620	170	-2.94%	500	562	10,003	3.49	36,116	30.05	3.78
1,072	토탈소프트	6,560	160	+2.50%	500	561	8,558	7.21	28,129	5.55	26.65
1,073	앤디포스	1,840	58	-3.06%	500	561	30,490	1.06	17,336	12.78	5.64
1,074	프리엠스	9,350	50	-0.53%	500	561	6,000	0.64	5,527	-90.78	1.42
1,075	츌립앤사이언스	1,838	163	+9.73%	1,000	561	30,520	20.13	41,628	-3.75	-32.13
1,076	진양제약	3,950	75	-1.86%	500	558	14,135	3.04	18,402	2.38	15.93
1,077	디티씨	2,985	25	+0.84%	500	558	18,692	1.15	25,511	10.33	2.30
1,078	위지트	1,307	47	-3.47%	500	556	42,551	1.61	155,873	7.18	5.70
1,079	유신	18,510	30	+0.16%	5,000	555	3,000	3.84	119,366	6.61	6.95
1,080	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,081	소마젠	2,885	45	-1.54%	0	555	19,236	0.00	9,900	-34.76	-10.28
1,082	한국선재	2,175	65	-2.90%	500	555	25,514	4.96	55,640	-98.86	0.27
1,083	컴투스엔	2,310	150	-6.10%	500	555	24,011	36.45	137,760	-3.52	-13.76
1,084	엠투엔	1,386	40	+2.97%	500	554	39,972	2.26	1,534,393	53.31	-0.41
1,085	에스피시스템스	5,120	50	-0.97%	100	552	10,774	5.07	38,813	-9.26	-11.61
1,086	코리아나	1,379	23	-1.64%	500	552	40,000	3.76	51,428	-7.62	-9.07
1,087	우원개발	3,045	45	-1.46%	500	550	18,074	6.74	116,046	1.13	36.78
1,088	블루엠텍	1,625	48	-2.87%	100	550	33,847	3.79	42,560	-203.12	-9.81
1,089	이닉스	6,060	10	+0.17%	500	550	9,071	1.56	5,663	224.44	0.20
1,090	구영테크	2,000	10	-0.50%	500	548	27,410	2.46	84,964	2.23	15.87
1,091	와이엠텍	4,995	225	-4.31%	500	548	10,966	2.58	14,142	26.43	5.65
1,092	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,093	삼양케이씨아이	5,080	50	-0.97%	500	547	10,760	3.38	7,664	6.54	7.99
1,094	코렌텍	4,075	35	-0.85%	500	546	13,407	3.74	15,074	11.81	8.33
1,095	알체라	1,293	39	-2.93%	500	545	42,154	5.41	178,278	-25.35	-17.29
1,096	HLB파나진	1,196	10	+0.84%	500	545	45,528	1.68	116,909	-14.95	-4.21
1,097	좋은사람들	557	128	+29.84%	500	540	96,951	5.94	1,789,737	-4.19	-24.09
1,098	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,099	퓨런티어	6,300	110	-1.72%	500	539	8,557	8.07	16,308	-8.76	-13.92
1,100	파이오링크	8,400	20	+0.24%	500	537	6,397	4.46	9,801	8.15	8.98
1,101	오가닉티코스메틱	2,605	105	-3.87%	0	536	20,580	0.00	110,055	-0.11	-28.74
1,102	엔바이오니아	6,050	350	+6.14%	500	535	8,842	4.00	56,120	-6.12	-27.16
1,103	노랑풍선	3,175	120	+3.93%	500	534	16,811	2.81	658,115	-69.02	-7.36
1,104	지에스이	1,771	14	-0.78%	500	531	29,988	5.18	84,238	16.10	4.05
1,105	SG&G	3,115	65	-2.04%	1,000	531	17,044	3.12	85,486	1.82	6.82
1,106	알파칩스	7,950	90	-1.12%	500	530	6,662	1.18	6,185	113.57	-3.89
1,107	동우팜투테이블	2,055	35	-1.67%	500	529	25,722	6.21	71,388	1.60	12.55
1,108	알피바이오	6,080	90	+1.50%	500	527	8,666	2.18	19,244	9.41	4.47
1,109	대성창투	975	1	-0.10%	500	526	54,000	3.49	59,606	243.75	0.32
1,110	에르코스	6,890	10	-0.14%	500	525	7,617	0.83	4,009	-11.84	-13.38
1,111	삼익제약	5,210	40	-0.76%	100	525	10,068	1.55	160,205	-67.66	-1.25
1,112	케이사인	7,420	160	-2.11%	1,000	524	7,067	4.00	17,519	15.46	2.68
1,113	코위버	5,320	340	-6.01%	500	521	9,797	3.43	59,566	18.54	2.43
1,114	비엘팜텍	1,865	116	-5.86%	500	521	27,914	1.89	547,820	-3.30	-104.40
1,115	에스씨디	1,075	52	-4.61%	500	520	48,330	55.03	440,582	11.81	4.78
1,116	홈캐스트	1,496	6	-0.40%	500	519	34,694	1.66	23,485	41.56	0.03
1,117	코콤	2,960	5	+0.17%	500	519	17,530	2.03	16,438	15.03	4.48
1,118	경남스틸	1,923	19	-0.98%	100	519	26,980	3.88	29,454	10.57	4.10
1,119	코닉오토메이션	1,216	33	-2.64%	100	518	42,620	0.84	46,540	-34.74	-11.44
1,120	러셀	1,627	23	-1.39%	100	518	31,812	3.51	23,493	-30.13	-4.80
1,121	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,122	삼진식품	5,180	80	-1.52%	500	514	9,919	3.45	23,347	6.37	22.34
1,123	에이테크솔루션	5,130	10	+0.20%	500	513	10,000	1.74	8,146	-80.16	0.53
1,124	더블유에스아이	1,234	45	-3.52%	100	512	41,511	6.34	134,574	-11.02	-7.19
1,125	엔투텍	1,481	34	-2.24%	500	511	34,508	0.36	348,649	11.48	17.70
1,126	에피소드컴퍼니	2,915	0	0.00%	500	510	17,495	0.28	8,124	-6.20	-36.06
1,127	씨유테크	2,880	50	-1.71%	500	509	17,658	70.38	15,827	37.40	1.18
1,128	이브이첨단소재	850	81	-8.70%	500	507	59,592	1.25	1,577,427	-3.63	-17.09
1,129	제이투케이바이오	8,650	430	-4.74%	500	506	5,847	0.94	61,035	8.70	8.21
1,130	포인트엔지니어링	4,355	5	+0.11%	500	505	11,599	0.58	3,626	-6.87	-8.53
1,131	이노메트리	5,130	20	-0.39%	500	504	9,833	2.20	9,714	-46.64	-6.97
1,132	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,133	HC홈센타	1,976	1	-0.05%	500	502	25,388	1.85	2,991	-1.88	-13.14
1,134	제일테크노스	5,560	70	+1.28%	500	500	9,000	4.65	11,430	4.20	7.27
1,135	CJ 바이오사이언스	3,795	40	-1.04%	500	496	13,065	2.92	2,885	-2.16	-36.54
1,136	포스뱅크	4,850	10	-0.21%	500	494	10,191	4.06	50,531	9.01	4.96
1,137	오가노이드사이언스	7,500	330	-4.21%	500	494	6,586	7.49	22,769	-3.00	-76.89
1,138	퀀타매트릭스	2,450	20	+0.82%	500	493	20,135	18.43	46,286	-2.36	-83.64
1,139	셀리드	1,672	50	-2.90%	500	493	29,503	1.88	264,002	-4.24	-19.25
1,140	씨티케이	2,550	70	-2.67%	500	493	19,342	3.76	34,919	-4.39	-4.60
1,141	옵티시스	8,720	290	-3.22%	500	491	5,636	2.44	3,807	12.23	7.70
1,142	다보링크	939	26	-2.69%	100	489	52,063	0.79	77,152	-9.68	-38.06
1,143	본느	5,820	100	+1.75%	500	488	8,390	0.00	4,325,312	-3.46	-36.03
1,144	알비더블유	1,695	7	+0.41%	500	487	28,743	4.12	45,280	-12.94	-6.88
1,145	TPC로보틱스	3,100	70	-2.21%	500	487	15,698	6.10	102,534	-44.29	-6.61
1,146	엘컴텍	2,880	20	-0.69%	500	486	16,890	0.51	18,193	14.47	3.05
1,147	탑엔지니어링	3,035	35	+1.17%	500	486	16,004	4.50	40,363	-2.37	-21.16
1,148	HB인베스트먼트	1,762	15	-0.84%	500	485	27,506	1.18	49,150	7.37	6.98
1,149	쎄크	5,490	140	-2.49%	500	485	8,826	6.06	35,203	-10.15	-13.51
1,150	노브랜드	2,865	35	-1.21%	500	484	16,908	2.03	11,444	15.66	3.30
1,151	딥노이드	1,644	19	+1.17%	500	483	29,372	2.77	83,869	-3.85	-45.24
1,152	코어라인소프트	2,685	20	-0.74%	500	482	17,947	3.90	28,895	-3.38	-132.77
1,153	모티브링크	3,885	215	-5.24%	200	481	12,390	1.51	12,069	-41.33	-0.40
1,154	시선AI	3,520	100	-2.76%	500	480	13,645	2.34	148,003	-3.05	-122.89
1,155	대원	3,625	115	+3.28%	500	479	13,223	0.87	10,180	-7.60	-2.99
1,156	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,157	SM Life Design	1,055	20	-1.86%	500	478	45,319	2.56	84,608	9.25	8.52
1,158	우리산업홀딩스	2,530	20	+0.80%	500	478	18,887	1.88	9,253	3.26	8.00
1,159	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,160	대모	5,700	250	-4.20%	500	474	8,324	3.91	19,743	19.39	4.00
1,161	ES큐브	3,495	15	+0.43%	5,000	474	13,564	2.67	20,654	-75.98	-2.32
1,162	프로이천	1,681	39	-2.27%	100	474	28,192	6.27	54,407	5.00	9.39
1,163	제이피아이헬스케어	9,280	330	+3.69%	500	474	5,105	1.10	3,911	8.08	10.02
1,164	세코닉스	3,200	190	-5.60%	500	473	14,793	6.55	114,207	-128.00	3.44
1,165	마이크로투나노	7,990	90	+1.14%	500	473	5,919	4.45	7,684	-9.64	-17.64
1,166	에너토크	4,835	50	-1.02%	500	472	9,756	13.08	23,368	-12.06	-10.40
1,167	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,168	셀로맥스사이언스	4,150	70	+1.72%	100	469	11,303	0.73	1,739	14.16	6.49
1,169	에이프로	3,100	115	-3.58%	500	467	15,078	4.87	89,854	-6.15	-7.36
1,170	제노레이	3,205	205	-6.01%	500	466	14,554	2.38	773,015	213.67	0.89
1,171	에이텍모빌리티	9,150	50	+0.55%	500	465	5,080	4.30	10,160	-114.38	0.99
1,172	오상자이엘	2,445	50	-2.00%	500	464	18,983	3.28	55,497	4.96	9.73
1,173	캐프	2,155	105	-4.65%	500	464	21,535	3.78	53,401	2.29	15.73
1,174	에이텀	4,840	40	-0.82%	500	463	9,570	2.21	42,919	-3.27	-122.92
1,175	위너스일렉	6,500	50	-0.76%	200	463	7,126	2.13	2,092	9.69	14.15
1,176	아셈스	4,175	25	-0.60%	500	460	11,019	2.39	80,884	5.95	12.97
1,177	흥국에프엔비	1,138	16	-1.39%	100	457	40,138	2.99	31,473	6.94	8.10
1,178	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,179	랩지노믹스	612	40	-6.13%	500	454	74,240	2.03	523,623	-0.71	-35.18
1,180	아이컴포넌트	6,420	200	+3.22%	500	454	7,071	8.47	57,375	4.34	14.37
1,181	YW	3,995	125	-3.03%	500	454	11,355	2.38	15,725	9.29	6.15
1,182	디와이디	1,170	72	-5.80%	100	452	38,673	6.13	17,066	-5.15	-136.29
1,183	에이치시티	3,120	40	-1.27%	500	452	14,498	8.61	14,557	8.64	6.68
1,184	동방선기	3,230	140	-4.15%	500	452	14,000	3.64	60,397	4.95	17.34
1,185	앱코	988	12	+1.23%	100	450	45,546	2.86	500,982	6.77	10.80
1,186	제이엠티	2,685	115	-4.11%	500	450	16,748	5.84	133,340	2.27	10.13
1,187	아시아경제	1,020	19	-1.83%	500	449	44,049	0.17	8,937	39.23	3.39
1,188	제이티	4,350	120	-2.68%	500	449	10,316	8.28	25,906	12.15	-0.40
1,189	하츠	3,480	80	-2.25%	500	445	12,800	2.04	28,093	5.31	8.00
1,190	HLB펩	4,745	5	+0.11%	500	445	9,376	1.30	9,075	-63.27	-4.13
1,191	아이엠비디엑스	3,085	80	-2.53%	100	442	14,335	6.18	11,402	-5.16	-27.54
1,192	제로투세븐	2,205	40	-1.78%	500	442	20,033	2.93	17,878	13.05	4.20
1,193	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,194	온코크로스	3,375	60	-1.75%	500	440	13,046	2.52	18,058	-4.36	-52.79
1,195	원익큐브	1,239	2	-0.16%	500	439	35,395	4.59	61,021	11.06	2.59
1,196	아이빔테크놀로지	2,900	20	-0.68%	500	438	15,119	1.45	10,218	-16.38	-12.91
1,197	원바이오젠	6,180	30	+0.49%	500	438	7,095	2.28	26,631	6.33	16.55
1,198	그린생명과학	2,190	145	-6.21%	500	438	20,000	3.04	119,792	14.50	0.30
1,199	케이엠	3,230	30	+0.94%	500	438	13,556	2.41	21,811	8.28	3.26
1,200	얼라인드	3,075	40	+1.32%	500	437	14,218	2.68	8,277	15.93	8.01
1,201	쏘닉스	2,520	80	-3.08%	1,000	436	17,306	21.43	40,718	-6.94	-17.95
1,202	쎄노텍	899	19	-2.07%	100	435	48,419	4.25	68,883	11.10	3.77
1,203	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,204	영우디에스피	973	13	+1.35%	500	434	44,600	2.14	554,094	4.21	19.84
1,205	일신바이오	980	7	-0.71%	100	433	44,216	3.35	82,301	8.52	7.65
1,206	오비고	3,415	5	+0.15%	500	432	12,638	0.98	25,254	-15.96	-5.61
1,207	에어레인	3,170	130	-3.94%	100	431	13,603	4.82	30,521	6.24	4.22
1,208	코리아에셋투자증권	6,750	130	-1.89%	5,000	431	6,388	1.77	7,227	7.35	5.94
1,209	엑스플러스	1,720	27	-1.55%	500	431	25,043	1.40	30,419	-8.08	-13.56
1,210	엘엠에스	4,825	30	-0.62%	500	429	8,896	1.09	955	-6.27	-16.20
1,211	린드먼아시아	3,125	150	+5.04%	500	428	13,692	1.28	15,719	12.40	5.01
1,212	디케이앤디	3,090	110	-3.44%	500	428	13,836	5.05	93,802	5.65	10.53
1,213	케일럼	1,164	29	+2.56%	500	425	36,485	1.54	34,970	-23.28	-5.50
1,214	와이즈버즈	864	13	+1.53%	100	425	49,144	12.21	63,830	6.91	3.85
1,215	사이냅소프트	8,370	350	-4.01%	500	422	5,037	2.72	3,878	7.07	8.53
1,216	액토즈소프트	3,850	115	-2.90%	500	421	10,925	53.27	37,268	1.19	12.77
1,217	파수AI	3,590	5	-0.14%	500	420	11,704	8.37	21,426	15.75	7.25
1,218	루멘스	873	3	+0.34%	500	420	48,103	5.25	224,103	-54.56	-6.12
1,219	HLB바이오스텝	2,400	100	-4.00%	500	418	17,432	0.69	30,993	-2.17	-18.22
1,220	대창스틸	1,980	3	-0.15%	500	418	21,109	0.85	45,792	6.41	1.91
1,221	알엔티엑스	2,065	15	+0.73%	1,000	417	20,216	0.00	205,810	-17.35	-11.59
1,222	이지스	4,060	95	-2.29%	100	417	10,278	2.49	14,814	-6.87	-11.93
1,223	케이피엠테크	4,795	75	-1.54%	1,000	416	8,671	0.00	47,070	-0.77	-22.28
1,224	서진오토모티브	1,798	19	-1.05%	500	415	23,079	1.71	61,306	-1.27	-20.69
1,225	미래생명자원	2,030	75	-3.56%	100	414	20,416	3.15	316,368	-12.61	-7.76
1,226	오리엔트정공	1,157	48	-3.98%	500	414	35,743	5.24	79,428	-41.32	4.63
1,227	하스	5,040	60	-1.18%	500	413	8,187	1.23	6,210	25.98	3.37
1,228	iMBC	1,793	1	-0.06%	500	412	23,000	3.96	28,105	-8.70	-9.19
1,229	신화인터텍	1,415	10	-0.70%	500	412	29,135	1.81	48,627	-471.67	3.50
1,230	포시에스	1,507	37	-2.40%	500	412	27,322	1.69	19,815	6.39	6.10
1,231	서전기전	4,245	210	-4.71%	500	412	9,699	3.84	49,250	5.48	19.86
1,232	효성오앤비	4,840	110	+2.33%	500	411	8,490	2.65	350,682	63.68	3.61
1,233	에쎈테크	863	7	-0.80%	1,000	410	47,500	0.43	24,949	22.13	1.47
1,234	삼일기업공사	3,305	45	+1.38%	500	410	12,400	5.30	5,084	6.17	9.62
1,235	TS인베스트먼트	1,720	66	-3.70%	1,000	409	23,778	0.68	43,107	8.43	8.19
1,236	씨큐브	3,600	100	-2.70%	500	409	11,357	15.52	56,479	3.92	9.27
1,237	상신전자	2,560	20	-0.78%	500	408	15,925	1.26	19,789	22.46	3.49
1,238	비아이매트릭스	5,650	280	-4.72%	500	407	7,207	2.75	26,442	14.60	7.64
1,239	상지건설	5,960	70	-1.16%	5,000	407	6,829	0.00	45,796	-2.98	-14.41
1,240	한국팩키지	1,364	24	-1.73%	500	406	29,800	2.33	68,805	7.62	5.19
1,241	젠큐릭스	1,733	85	-4.68%	500	406	23,428	1.97	38,314	-4.56	-47.25
1,242	데이원컴퍼니	2,935	20	-0.68%	500	405	13,807	0.69	3,884	6.09	13.74
1,243	크리스탈신소재	1,130	39	-3.34%	2	405	35,815	23.00	126,620	-9.42	-0.54
1,244	대보마그네틱	5,150	10	-0.19%	500	405	7,858	1.49	2,950	-1.10	-100.32
1,245	일월지엠엘	2,150	20	-0.92%	500	401	18,639	0.94	5,335	9.31	14.03
1,246	램테크놀러지	2,800	20	+0.72%	500	400	14,299	3.66	14,898	-5.02	-19.08
1,247	한독크린텍	4,760	45	-0.94%	500	400	8,395	1.93	3,724	13.33	4.76
1,248	케이씨피드	2,390	60	-2.45%	500	400	16,716	13.61	174,348	3.79	13.67
1,249	서린바이오	4,290	95	-2.17%	500	399	9,301	2.19	4,539	76.61	0.87
1,250	네이블	6,110	290	-4.53%	500	399	6,530	0.03	1,635	44.93	7.33
1,251	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,252	지슨	3,600	15	+0.42%	500	397	11,017	0.73	7,530	-4.36	-170.85
1,253	옴니시스템	667	11	-1.62%	500	396	59,394	1.01	276,739	30.32	-0.18
1,254	진바이오텍	4,600	120	-2.54%	500	396	8,611	3.08	20,742	11.03	7.15
1,255	덴티스	2,500	10	-0.40%	500	395	15,810	3.65	36,835	28.09	-27.90
1,256	보라티알	5,840	60	-1.02%	500	394	6,751	2.35	1,714	119.18	0.25
1,257	승일	6,420	80	-1.23%	500	394	6,132	0.89	1,731	19.11	1.68
1,258	유에스티	1,660	3	+0.18%	100	393	23,700	1.39	4,904	15.51	2.97
1,259	링크제니시스	3,425	60	-1.72%	100	393	11,470	5.05	9,593	8.78	6.29
1,260	이루온	1,435	49	-3.30%	500	391	27,275	12.11	110,465	-478.33	3.17
1,261	레이저옵텍	2,630	30	-1.13%	500	390	14,846	2.70	61,257	-3.78	-40.82
1,262	서암기계공업	3,090	100	+3.34%	500	389	12,600	1.96	52,175	23.77	1.80
1,263	NHN벅스	2,625	115	-4.20%	500	389	14,828	3.01	67,339	-7.46	-11.60
1,264	포톤	2,945	70	+2.43%	500	388	13,180	3.96	164,772	30.36	-12.54
1,265	뱅크웨어글로벌	3,800	210	-5.24%	500	387	10,197	7.85	38,241	-28.15	-14.99
1,266	이글벳	3,065	10	-0.33%	500	387	12,642	2.04	23,265	8.94	7.85
1,267	나라엠앤디	2,720	40	-1.45%	500	386	14,200	2.90	6,398	36.27	5.12
1,268	서연탑메탈	3,315	40	-1.19%	500	386	11,650	1.93	22,769	4.00	9.64
1,269	민테크	1,584	15	-0.94%	100	385	24,333	1.69	51,156	-38.63	-7.75
1,270	쓰리에이로직스	3,980	60	-1.49%	500	383	9,628	3.10	24,396	-12.72	-7.47
1,271	알리코제약	2,490	10	+0.40%	500	382	15,327	4.52	17,527	-23.49	-0.77
1,272	케이디켐	9,450	10	-0.11%	500	381	4,035	1.34	1,772	13.31	3.45
1,273	토마토시스템	2,435	50	-2.01%	500	380	15,615	2.94	14,051	152.19	-7.46
1,274	폴라리스세원	2,600	115	-4.24%	500	380	14,602	0.00	6,991	22.81	0.23
1,275	백금T&A	2,310	5	-0.22%	500	379	16,419	4.65	29,124	13.35	5.86
1,276	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,277	베노티앤알	1,003	13	+1.31%	500	376	37,510	0.00	604,899	-3.23	-28.49
1,278	블리츠웨이엔터테인먼트	3,765	65	+1.76%	500	376	9,974	6.04	25,883	-2.74	-55.21
1,279	그린플러스	3,435	10	+0.29%	500	375	10,920	2.81	24,583	-3.68	-26.40
1,280	하이즈항공	2,005	55	-2.67%	500	375	18,701	1.33	5,970	9.59	5.28
1,281	애드포러스	7,260	290	+4.16%	500	375	5,161	1.35	38,392	-19.11	-7.40
1,282	DH오토리드	2,365	50	-2.07%	500	374	15,825	1.31	3,164	2.66	15.03
1,283	자연과환경	3,300	30	+0.92%	5,000	374	11,339	1.63	23,476	-5.90	-7.65
1,284	영림원소프트랩	4,600	70	-1.50%	500	374	8,131	1.42	17,694	4.56	12.62
1,285	고려제약	3,365	15	-0.44%	500	370	11,000	2.79	9,643	5.36	8.08
1,286	아세아텍	1,640	13	-0.79%	500	369	22,500	1.52	7,820	42.05	2.12
1,287	디에이피	1,620	20	-1.22%	500	368	22,745	0.33	9,153	0.78	-145.63
1,288	케어랩스	1,891	9	-0.47%	500	367	19,414	2.97	5,417	-5.40	32.80
1,289	에코캡	1,374	6	+0.44%	100	367	26,690	2.86	48,275	14.46	-2.27
1,290	아티스트컴퍼니	2,350	65	-2.69%	500	366	15,591	0.64	7,823	22.82	4.12
1,291	비트플래닛	1,556	72	-4.42%	500	366	23,545	14.81	6,079	-1.79	-19.04
1,292	비비씨	6,590	110	-1.64%	500	366	5,555	2.79	5,305	6.60	7.02
1,293	포인트모바일	2,975	5	-0.17%	100	366	12,301	3.47	33,533	13.16	5.63
1,294	그리티	1,880	28	-1.47%	500	366	19,451	2.58	9,920	11.06	5.67
1,295	이엠넷	1,640	6	-0.36%	500	365	22,276	27.72	38,134	17.83	2.06
1,296	제이에스티나	2,210	45	+2.08%	500	365	16,504	3.37	2,586,764	50.23	4.26
1,297	다산디엠씨	1,072	48	+4.69%	500	364	33,950	0.99	147,655	-6.50	-13.05
1,298	콜마바이오텍	2,155	85	-3.79%	500	363	16,830	8.00	44,469	-9.89	-21.03
1,299	넥스턴앤롤코리아	2,355	125	-5.04%	2,500	361	15,316	2.18	116,439	-4.82	-7.13
1,300	SGA솔루션즈	1,906	7	-0.37%	500	360	18,888	0.00	40,992	1.70	45.29
1,301	동일기연	2,045	25	-1.21%	100	360	17,593	0.50	3,962	3.72	9.99
1,302	YBM넷	2,205	0	0.00%	500	360	16,313	2.67	4,052	25.06	3.05
1,303	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,304	오공	2,110	115	-5.17%	500	357	16,942	3.76	51,906	5.77	4.67
1,305	브리지텍	2,990	35	+1.18%	500	357	11,952	7.15	32,761	9.01	1.10
1,306	파라텍	3,420	50	-1.44%	2,500	357	10,449	0.00	51,911	-1.09	-24.06
1,307	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,308	누보	895	5	+0.56%	100	357	39,904	3.13	199,226	11.78	3.37
1,309	KB오토시스	3,105	5	-0.16%	500	357	11,500	7.43	5,033	5.94	3.27
1,310	TS트릴리온	1,216	28	-2.25%	500	355	29,177	0.00	165,387	-30.40	-7.36
1,311	팸텍	1,203	133	-9.96%	100	355	29,490	2.97	2,623,562	-6.08	-9.72
1,312	코아시아씨엠	780	1	+0.13%	1,000	353	45,320	1.77	85,946	14.72	5.53
1,313	유니온바이오메트릭스	2,510	30	-1.18%	500	353	14,079	8.63	83,108	25.10	4.82
1,314	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,315	바이오톡스텍	2,210	30	-1.34%	500	353	15,958	2.24	22,037	46.04	2.90
1,316	DH오토웨어	3,610	110	+3.14%	2,500	352	9,756	11.36	9,942	-1.79	-42.36
1,317	뉴트리	3,900	15	-0.38%	500	351	8,995	0.77	14,051	-13.22	-2.30
1,318	삼화네트웍스	2,030	15	-0.73%	500	351	17,269	0.58	17,247	-39.80	-1.49
1,319	성우전자	2,260	50	-2.16%	500	350	15,508	3.21	35,180	2.84	11.53
1,320	엣지파운드리	2,235	190	-7.84%	2,500	350	15,661	1.24	394,805	14.24	15.29
1,321	모헨즈	3,205	120	-3.61%	500	350	10,920	1.78	53,827	-15.12	-8.74
1,322	하이드로리튬	616	44	+7.69%	200	350	56,777	3.50	2,518,925	-0.53	-47.54
1,323	멤레이비티	842	39	-4.43%	1,000	350	41,512	0.36	129,578	-1.57	-39.59
1,324	화인써키트	2,945	75	-2.48%	100	349	11,841	1.33	7,491	-60.10	-9.44
1,325	씨앤투스	1,325	30	-2.21%	500	348	26,277	1.69	42,357	-4.62	-5.02
1,326	기산텔레콤	2,330	70	-2.92%	500	348	14,920	5.77	74,591	5.43	8.36
1,327	넥사다이내믹스	1,168	147	+14.40%	100	347	29,699	2.42	194,194	-2.28	-62.93
1,328	폴라리스AI핸디	1,447	10	+0.70%	500	346	23,931	1.00	18,752	18.32	1.12
1,329	미트박스	6,130	90	-1.45%	100	346	5,647	4.12	15,858	14.99	6.43
1,330	큐라티스	2,690	170	-5.94%	500	345	12,828	0.85	44,352	-0.77	-91.68
1,331	산돌	2,415	30	+1.26%	500	343	14,223	3.37	25,343	12.20	6.19
1,332	에프엔씨엔터	2,220	5	-0.22%	500	342	15,393	1.58	17,435	-5.56	-47.06
1,333	한네트	2,955	35	-1.17%	500	342	11,564	2.88	19,717	8.85	9.44
1,334	메가엠디	1,457	2	-0.14%	500	341	23,407	3.18	25,659	7.00	4.22
1,335	원티드랩	3,490	40	-1.13%	500	341	9,766	1.72	26,147	37.13	3.42
1,336	진시스템	4,005	65	-1.60%	500	341	8,508	0.96	10,927	-2.43	-88.15
1,337	정원엔시스	1,082	53	-4.67%	500	341	31,480	0.95	94,065	15.03	2.53
1,338	코셈	6,240	200	-3.11%	500	339	5,438	6.60	7,386	-27.86	-3.13
1,339	인스피언	3,335	5	+0.15%	100	338	10,138	1.88	3,249	12.63	4.92
1,340	M83	4,180	255	-5.75%	100	338	8,077	2.06	60,818	-8.91	-14.17
1,341	파인메딕스	6,000	0	0.00%	100	338	5,626	1.49	8,163	-56.07	-9.44
1,342	오디텍	2,975	25	-0.83%	500	337	11,322	2.07	5,984	-64.67	0.70
1,343	와이엠	1,512	29	-1.88%	500	336	22,254	0.36	2,481	11.28	4.60
1,344	스튜디오미르	1,026	6	+0.59%	100	336	32,753	3.92	22,766	-36.64	-3.71
1,345	와이랩	2,035	45	-2.16%	500	336	16,508	8.84	7,016	-4.62	-21.79
1,346	한국큐빅	2,050	25	-1.20%	500	335	16,351	4.46	3,787	7.98	4.78
1,347	이노에이엑스	6,470	10	-0.15%	500	335	5,178	2.11	84,513	13.34	7.72
1,348	에코글로우	3,195	25	+0.79%	500	334	10,467	1.01	6,189	-7.43	-34.81
1,349	대신정보통신	4,315	135	+3.23%	500	332	7,686	2.26	552,497	2.63	28.18
1,350	큐캐피탈	2,370	5	+0.21%	2,500	331	13,962	0.00	21,000	15.10	1.75
1,351	테크엘	1,479	13	-0.87%	500	331	22,351	0.53	6,070	-7.36	-4.81
1,352	플랜티넷	2,050	10	-0.49%	500	330	16,122	3.58	33,202	35.34	3.19
1,353	휴엠앤씨	3,360	15	+0.45%	500	330	9,809	0.75	999	15.14	3.51
1,354	팬엔터테인먼트	1,184	16	+1.37%	500	328	27,694	3.48	37,317	-4.77	-10.57
1,355	광진실업	4,110	110	+2.75%	500	326	7,928	1.14	68,628	-6.78	-21.69
1,356	네오크레마	2,575	5	+0.19%	500	326	12,654	3.61	26,896	16.83	4.14
1,357	캐스텍코리아	1,337	4	-0.30%	500	324	24,261	1.68	1,218	-1.86	-31.63
1,358	인포뱅크	3,725	80	-2.10%	500	324	8,694	0.43	7,139	-8.19	-6.18
1,359	비씨월드제약	3,035	65	-2.10%	200	324	10,666	1.31	11,857	-11.16	-6.62
1,360	피엔에이치테크	3,255	210	-6.06%	500	323	9,936	3.29	16,306	13.07	5.32
1,361	모니터랩	2,625	110	-4.02%	100	323	12,310	3.28	37,778	16.83	1.75
1,362	에이치와이티씨	3,170	115	-3.50%	500	323	10,175	0.79	6,575	5.02	5.47
1,363	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,364	티디에스팜	5,800	120	-2.03%	100	321	5,530	3.31	58,731	6.35	10.52
1,365	오브젠	6,810	220	-3.13%	500	321	4,707	1.22	20,380	-8.43	-30.51
1,366	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,367	SDN	503	23	-4.37%	500	317	62,944	3.14	607,464	-15.24	-2.43
1,368	프리시젼바이오	1,440	38	-2.57%	500	316	21,950	0.20	2,103	-2.71	-34.29
1,369	에스팀	3,640	35	-0.95%	500	316	8,683	3.15	12,451	15.23	14.99
1,370	파인디지털	3,095	40	+1.31%	500	316	10,211	6.32	1,610	-81.45	-1.23
1,371	트윔	4,240	135	-3.09%	500	315	7,441	0.60	1,801	-12.51	-4.36
1,372	픽셀플러스	3,850	110	-2.78%	500	314	8,167	0.00	7,045	-8.71	-3.83
1,373	에스코넥	1,980	35	-1.74%	1,000	314	15,876	1.47	17,429	1.62	49.77
1,374	캡스톤파트너스	2,215	60	-2.64%	200	314	14,170	7.71	34,418	13.11	6.90
1,375	에스디시스템	2,360	75	+3.28%	500	314	13,291	16.19	102,984	-57.56	11.22
1,376	EG	3,630	30	-0.82%	1,000	313	8,625	2.80	15,315	-30.25	-2.02
1,377	파인테크닉스	1,307	17	+1.32%	500	313	23,947	0.48	13,266	-1.08	-29.63
1,378	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,379	제이엔비	3,240	100	-2.99%	100	312	9,618	1.20	6,424	-16.20	-0.90
1,380	뉴키즈온	3,945	5	+0.13%	100	312	7,899	1.28	15,925	-6.23	-10.27
1,381	이삭엔지니어링	3,750	10	-0.27%	500	311	8,289	4.33	44,238	-3.71	-23.00
1,382	티케이지애강	600	0	0.00%	500	311	51,795	1.28	29,849	-2.47	-12.49
1,383	솔디펜스	1,341	64	-4.56%	500	311	23,156	1.49	64,128	14.74	6.66
1,384	신화콘텍	3,060	65	+2.17%	500	310	10,144	2.40	13,670	29.14	4.48
1,385	원일특강	7,050	0	0.00%	500	310	4,400	2.73	5,486	4.24	5.02
1,386	닷밀	1,685	38	-2.21%	500	310	18,406	1.65	4,651	52.66	2.36
1,387	아이비젼웍스	899	4	+0.45%	100	310	34,456	1.72	48,353	-299.67	-1.09
1,388	NE능률	1,873	5	+0.27%	500	310	16,526	1.99	18,058	-2.45	-0.48
1,389	디와이씨	1,410	37	-2.56%	100	309	21,923	1.52	99,235	6.98	7.02
1,390	티비씨	1,633	3	-0.18%	2,500	309	18,907	0.00	29,764	10.21	2.93
1,391	인지디스플레	703	6	-0.85%	500	309	43,885	5.00	102,012	9.50	3.38
1,392	케이씨티	1,795	21	-1.16%	500	308	17,150	4.38	14,440	11.08	7.95
1,393	오스템	1,098	6	+0.55%	500	307	28,000	1.88	268,557	2.59	1.40
1,394	경남제약	1,566	92	-5.55%	500	307	19,620	0.00	26,193	-3.01	-8.06
1,395	시큐브	4,010	30	+0.75%	500	307	7,658	5.83	12,044	7.20	9.84
1,396	엔텔스	2,990	0	0.00%	500	306	10,245	3.27	14,789	10.07	5.82
1,397	에스에이티	1,172	1	-0.09%	500	306	26,133	1.43	52,081	7.56	0.77
1,398	휴림에이텍	3,065	185	-5.69%	500	306	9,992	0.00	89,377	-1.49	-22.97
1,399	와토스코리아	4,245	65	-1.51%	500	306	7,200	1.91	50,731	-9.60	-3.66
1,400	캠시스	1,038	5	+0.48%	500	303	29,225	2.34	123,291	-0.98	-27.90
1,401	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,402	인스웨이브	2,050	20	+0.99%	500	301	14,705	2.33	6,391	-8.69	-8.23
1,403	아틀라스링크	870	69	-7.35%	100	301	34,621	1.11	36,378	5.12	11.45
1,404	소노스퀘어	1,490	70	+4.93%	500	300	20,160	1.87	80,321	-6.87	-3.07
1,405	손오공	1,950	13	-0.66%	2,500	300	15,387	0.00	31,013	3.08	2.15
1,406	모비릭스	3,120	0	0.00%	100	300	9,604	0.79	89,307	-4.41	-21.22
1,407	플레이디	2,330	140	-5.67%	500	299	12,827	2.59	30,220	5.34	6.65
1,408	디지캡	2,290	5	-0.22%	500	298	13,013	1.07	14,194	-73.87	-0.93
1,409	유라클	6,820	280	-3.94%	500	298	4,364	5.24	9,254	-4.42	-28.65
1,410	포메탈	2,490	50	-1.97%	500	295	11,847	7.42	22,782	14.39	4.26
1,411	한창산업	5,670	70	+1.25%	500	295	5,200	7.72	4,502	7.04	9.41
1,412	LSK아이로봇	3,910	10	+0.26%	2,500	295	7,535	0.00	43,506	-3.34	-35.90
1,413	링크드	2,200	50	-2.22%	500	294	13,369	1.18	125,585	-6.32	-4.44
1,414	부스타	1,742	96	-5.22%	500	293	16,810	1.76	43,880	-79.18	1.97
1,415	아이즈비전	984	17	-1.70%	500	293	29,747	2.99	52,608	2.58	6.29
1,416	모아데이타	804	15	-1.83%	500	292	36,381	1.32	637,510	-1.30	-71.79
1,417	에이아이코리아	3,520	140	-3.83%	500	292	8,296	3.77	63,051	10.38	-1.54
1,418	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,419	누리플랜	1,928	31	+1.63%	500	291	15,096	1.77	74,580	50.74	0.54
1,420	진매트릭스	1,427	12	+0.85%	500	291	20,394	1.80	24,886	-158.56	-10.00
1,421	피코그램	1,567	27	-1.69%	100	291	18,561	2.23	38,059	7.72	-2.64
1,422	팜스빌	3,665	20	-0.54%	500	291	7,929	0.89	3,774	10.07	4.41
1,423	웰크론	1,028	3	+0.29%	500	290	28,231	2.03	45,656	-1.58	-35.99
1,424	심플랫폼	4,500	125	-2.70%	500	289	6,432	1.74	7,192	-7.64	-28.78
1,425	아이퀘스트	2,735	50	-1.80%	200	289	10,567	1.41	22,571	3.59	11.15
1,426	동국알앤에스	1,570	38	-2.36%	1,000	289	18,400	2.47	12,757	25.32	0.74
1,427	마이크로디지탈	1,550	241	-13.46%	500	289	18,621	7.06	461,802	-1.78	-45.26
1,428	하이딥	783	134	-14.61%	100	288	36,815	3.69	160,309	-1.54	-303.40
1,429	카스	1,088	2	-0.18%	500	288	26,494	2.46	62,861	-11.83	-2.41
1,430	멕아이씨에스	1,795	29	+1.64%	500	288	16,051	5.41	33,228	27.20	-6.70
1,431	풍강	2,915	145	+5.23%	500	288	9,879	1.49	38,724	5.35	1.14
1,432	NEW	1,027	4	+0.39%	500	287	27,906	8.71	20,683	20.96	0.88
1,433	에스프리즘	4,100	215	-4.98%	500	286	6,979	5.00	17,095	-1.23	-38.44
1,434	브레인즈컴퍼니	3,485	90	+2.65%	500	286	8,208	4.72	25,315	4.47	9.81
1,435	지에프씨생명과학	5,370	270	-4.79%	500	286	5,325	2.71	9,774	46.70	3.20
1,436	우양	1,747	25	-1.41%	100	286	16,366	4.87	15,246	14.20	4.96
1,437	플래티어	3,400	60	+1.80%	500	285	8,388	0.76	6,522	-7.25	-13.06
1,438	자비스	927	7	+0.76%	100	285	30,754	2.59	201,023	-6.92	-14.78
1,439	에프알텍	2,500	10	-0.40%	500	285	11,400	3.11	31,553	104.17	3.50
1,440	모비데이즈	886	7	+0.80%	500	285	32,164	2.59	92,953	17.37	7.91
1,441	이노인스트루먼트	705	26	-3.56%	500	284	40,283	5.84	1,282,839	-3.51	-28.31
1,442	위즈코프	1,874	26	-1.37%	2,500	284	15,146	3.24	40,717	3.68	4.89
1,443	아이윈	6,760	1,560	+30.00%	5,000	283	4,188	0.88	315,310	2.92	20.77
1,444	크라우드웍스	1,781	39	-2.14%	500	283	15,874	1.66	77,876	-1.10	-154.76
1,445	아이티센피엔에스	1,708	80	-4.47%	500	282	16,534	1.85	19,347	-6.59	-33.99
1,446	신원종합개발	2,420	80	-3.20%	5,000	282	11,668	5.08	58,097	5.38	4.43
1,447	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,448	에이치엘사이언스	5,210	250	-4.58%	500	281	5,392	0.86	2,872	-2.49	-13.46
1,449	앱토크롬	1,855	89	+5.04%	500	281	15,132	0.00	21,619	-3.53	-1.83
1,450	싸이버원	2,340	25	-1.06%	200	280	11,954	5.80	18,995	-30.79	-2.97
1,451	케이웨더	2,345	15	+0.64%	500	280	11,928	2.55	11,065	-33.50	-14.21
1,452	꿈비	1,907	61	-3.10%	100	279	14,635	4.09	41,605	-3.39	-21.28
1,453	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,454	세중	1,537	4	-0.26%	500	279	18,122	3.77	49,249	-9.55	-2.73
1,455	뉴온	1,788	7	-0.39%	1,000	278	15,553	0.40	11,034	-0.25	-39.37
1,456	대동스틸	2,865	20	+0.70%	500	276	9,650	3.29	44,218	75.39	0.39
1,457	세니젠	1,980	16	-0.80%	500	275	13,901	0.40	4,889	-2.46	-108.63
1,458	GH신소재	1,892	21	+1.12%	500	275	14,545	1.55	10,853	-5.47	-5.94
1,459	청보	2,250	5	-0.22%	1,000	274	12,166	0.00	3,012	-2.07	-20.88
1,460	한싹	2,510	115	-4.38%	500	273	10,895	1.77	104,714	-10.24	-7.82
1,461	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,462	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,463	성우테크론	2,565	115	-4.29%	500	271	10,547	3.05	46,749	5.14	6.58
1,464	한주라이트메탈	1,358	8	+0.59%	1,000	270	19,910	9.30	65,508	-14.29	-5.77
1,465	파인디앤씨	2,550	40	+1.59%	2,500	270	10,602	0.00	142,032	-1.18	-50.63
1,466	메이슨캐피탈	1,274	35	-2.67%	1,000	270	21,218	1.51	59,512	-27.11	-5.46
1,467	신진에스엠	1,542	35	-2.22%	500	270	17,503	2.31	20,882	22.03	-0.49
1,468	아이에이	3,585	270	-7.00%	1,000	269	7,514	0.00	23,962	-0.93	-56.09
1,469	에이루트	6,690	110	-1.62%	2,500	269	4,023	0.69	3,228	-1.69	-15.72
1,470	뷰티스킨	1,903	80	-4.03%	500	269	14,136	1.33	416,218	-11.40	-5.21
1,471	케이바이오랩스	1,039	3	-0.29%	500	269	25,890	4.14	420,048	-10.29	-5.84
1,472	바이브컴퍼니	2,035	5	-0.25%	500	268	13,155	2.57	24,137	-1.59	-35.34
1,473	글로벌에스엠	996	2	-0.20%	1	268	26,872	6.81	2,704	5.06	5.22
1,474	마니커에프앤지	1,672	9	+0.54%	500	267	15,978	3.20	34,689	11.07	2.76
1,475	아이지넷	1,465	60	+4.27%	500	267	18,234	2.25	26,205	8.93	18.38
1,476	씨유메디칼	2,195	25	-1.13%	2,500	266	12,125	0.00	32,577	8.35	1.38
1,477	덱스터	1,046	241	+29.94%	500	266	25,412	1.91	1,431,526	-4.45	-15.29
1,478	제놀루션	1,384	8	-0.57%	500	266	19,190	1.53	23,445	-2.96	-15.66
1,479	엠아이큐브솔루션	1,756	2	+0.11%	100	265	15,114	0.98	6,780	18.10	7.11
1,480	에스켐	3,345	120	-3.46%	500	265	7,930	1.94	2,325	-12.34	-5.83
1,481	율촌	1,104	10	+0.91%	100	265	24,016	1.27	63,054	12.55	6.49
1,482	파버나인	2,335	20	-0.85%	500	264	11,326	1.51	13,811	-6.91	-4.83
1,483	웨이버스	2,735	95	-3.36%	500	263	9,631	0.00	14,213	14.63	6.68
1,484	삼진	2,915	0	0.00%	500	263	9,031	4.12	9,704	7.55	3.59
1,485	대한과학	3,530	50	+1.44%	500	263	7,454	2.91	4,979	7.95	7.53
1,486	피엔티엠에스	2,100	15	-0.71%	500	263	12,505	1.28	4,175	-3.73	-29.52
1,487	한일화학	7,480	410	+5.80%	500	263	3,510	2.35	11,200	-1.53	-18.62
1,488	보원케미칼	2,350	30	-1.26%	500	262	11,144	4.87	37,945	111.90	1.46
1,489	아이언디바이스	1,870	60	-3.11%	500	262	13,993	4.63	22,816	-7.06	-15.71
1,490	제이엠아이	820	3	+0.37%	1,000	261	31,839	1.09	99,859	6.03	5.98
1,491	무림SP	1,179	1	+0.08%	500	261	22,138	0.60	7,482	-6.41	-0.86
1,492	프럼파스트	2,830	15	+0.53%	500	261	9,220	3.58	21,454	52.41	2.66
1,493	엔비티	1,537	42	-2.66%	100	261	16,975	1.90	40,934	-5.76	-19.67
1,494	코디	2,355	105	-4.27%	2,500	261	11,072	2.20	4,556	5.39	10.64
1,495	폴라리스우노	1,506	43	-2.78%	2,500	260	17,235	2.01	115,100	6.12	1.93
1,496	인티큐브	1,870	68	+3.77%	500	260	13,880	1.40	12,029	-11.99	6.20
1,497	이퓨쳐	5,440	140	+2.64%	500	259	4,769	1.22	16,171	18.07	5.31
1,498	키네마스터	1,832	82	+4.69%	500	259	14,119	1.65	22,725	6.15	14.44
1,499	이씨에스	2,375	245	+11.50%	500	259	10,888	2.13	380,042	9.24	3.17
1,500	신도기연	1,633	30	+1.87%	500	257	15,736	1.43	2,979	7.81	3.10
1,501	컬러레이	2,005	165	-7.60%	0	257	12,808	67.52	24,994	-52.76	-0.29
1,502	서울전자통신	1,843	182	-8.99%	500	256	13,918	1.35	99,559	-15.23	-44.97
1,503	솔트웨어	3,730	230	+6.57%	500	256	6,853	1.26	102,302	30.08	3.66
1,504	동양에스텍	1,296	11	-0.84%	500	255	19,700	1.52	15,900	37.03	1.20
1,505	에스에너지	683	7	-1.01%	500	255	37,297	3.73	866,394	-1.38	-38.10
1,506	신테카바이오	1,050	81	-7.16%	500	255	24,258	0.25	1,227,624	-1.52	-61.27
1,507	배럴	3,310	145	-4.20%	500	255	7,689	1.21	3,289	7.06	9.48
1,508	밸로프	2,595	60	+2.37%	500	254	9,801	2.89	30,611	5.74	5.76
1,509	씨엔플러스	2,960	95	-3.11%	1,000	254	8,582	0.00	74,220	-7.67	-29.80
1,510	키이스트	1,292	35	-2.64%	500	254	19,658	8.77	9,172	-9.57	-6.49
1,511	휴네시온	2,635	125	-4.53%	500	253	9,608	3.28	16,550	4.90	11.83
1,512	GMI벤처	2,645	40	-1.49%	2,500	252	9,545	0.00	15,622	529.00	7.29
1,513	라메디텍	2,860	0	0.00%	500	252	8,803	1.83	8,537	-2.18	-82.45
1,514	힘스	2,225	25	+1.14%	500	252	11,312	1.57	19,262	-2.01	-19.44
1,515	인콘	1,090	101	-8.48%	500	250	22,958	0.12	96,139	19.12	-1.66
1,516	자이언트스텝	1,115	47	-4.04%	500	249	22,312	3.99	18,649	-1.36	-28.29
1,517	풍전약품	2,560	75	+3.02%	2,500	247	9,637	1.96	18,755	-10.32	0.81
1,518	에코심플렉스	1,758	13	-0.73%	500	246	14,015	2.10	6,313	-10.65	-2.89
1,519	대산F&B	1,545	52	-3.26%	1,000	246	15,938	0.43	4,862	2.50	45.00
1,520	KBG	2,805	145	-4.92%	200	245	8,740	4.11	13,621	8.58	5.64
1,521	이노테나	4,975	165	-3.21%	500	245	4,924	0.76	8,060	12.72	9.71
1,522	웰크론한텍	1,080	64	+6.30%	500	244	22,594	1.21	153,300	-0.52	-122.42
1,523	아우딘퓨쳐스	1,258	59	-4.48%	1,000	244	19,375	0.00	38,984	-6.17	-15.85
1,524	피씨디렉트	1,586	32	-1.98%	500	243	15,340	1.99	17,205	7.89	6.49
1,525	에코볼트	1,198	6	-0.50%	500	243	20,293	0.17	5,361	-1.85	-8.18
1,526	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,527	S&K폴리텍	2,075	20	+0.97%	500	243	11,704	2.68	43,665	4.17	3.43
1,528	오픈놀	2,430	55	+2.32%	100	243	9,980	2.04	14,483	-3.88	-17.14
1,529	비트맥스	1,694	5	-0.29%	500	242	14,292	0.00	6,212	-0.15	-774.04
1,530	엠브레인	1,320	14	-1.05%	500	242	18,317	21.68	3,083	66.00	-3.10
1,531	세동	1,363	11	-0.80%	500	241	17,657	7.86	64,672	3.37	15.60
1,532	한국정보공학	3,000	85	-2.76%	500	241	8,018	2.48	47,190	5.50	4.23
1,533	한국맥널티	2,180	20	-0.91%	500	240	11,031	1.87	14,330	-58.92	-3.71
1,534	알티캐스트	1,700	122	-6.70%	500	240	14,137	0.00	6,333	-8.42	-1.86
1,535	디모아	2,355	85	-3.48%	500	240	10,194	1.03	3,032	1.61	14.99
1,536	티피씨글로벌	2,125	35	+1.67%	500	240	11,277	3.13	92,492	-50.60	-0.73
1,537	바이오포트	5,120	0	0.00%	200	240	4,679	3.28	9,535	-31.80	-4.06
1,538	에이치케이	1,294	19	-1.45%	500	239	18,506	4.49	18,223	3.96	7.52
1,539	이엘피	2,565	15	-0.58%	500	239	9,325	4.00	12,911	4.18	4.10
1,540	나라셀라	1,855	15	-0.80%	5,000	239	12,878	0.46	1,240	265.00	0.13
1,541	에스지헬스케어	2,010	50	-2.43%	100	238	11,842	3.29	11,937	16.75	4.02
1,542	엠젠솔루션	924	33	+3.70%	1,000	237	25,680	1.27	49,466	-1.27	-41.78
1,543	삼진엘앤디	948	10	-1.04%	500	237	24,959	2.64	28,369	6.32	-22.72
1,544	엠에프씨	2,745	35	-1.26%	500	236	8,592	1.24	4,692	105.58	2.82
1,545	지란지교시큐리티	2,910	105	-3.48%	500	236	8,102	5.99	6,511	15.48	3.70
1,546	알톤	1,703	44	-2.52%	500	235	13,819	0.83	11,872	70.96	1.05
1,547	스페코	1,605	14	-0.86%	500	235	14,655	4.54	32,492	45.86	-0.21
1,548	디티앤씨	2,040	80	-3.77%	500	235	11,525	2.16	15,001	2.93	2.27
1,549	오에스피	2,295	5	+0.22%	1,000	234	10,197	1.08	3,684	-4.80	-9.73
1,550	비큐AI	3,720	260	-6.53%	500	234	6,289	0.00	382,316	-3,720.00	-6.59
1,551	차이커뮤니케이션	2,095	255	-10.85%	500	234	11,161	1.16	258,779	209.50	2.30
1,552	피앤씨테크	3,590	0	0.00%	500	233	6,497	1.30	10,087	-1.31	-32.08
1,553	티사이언티픽	1,470	41	-2.71%	500	232	15,793	1.23	13,788	17.71	-0.83
1,554	모아텍	2,520	0	0.00%	500	232	9,205	79.92	1,384	-57.27	-0.96
1,555	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,556	대성미생물	6,080	150	-2.41%	500	231	3,800	2.88	5,130	35.35	1.70
1,557	한빛소프트	925	25	-2.63%	500	230	24,822	3.93	89,598	3.04	35.51
1,558	엑사이엔씨	3,460	210	+6.46%	2,500	230	6,635	0.00	471,702	5.37	0.92
1,559	한국정밀기계	2,730	20	+0.74%	500	229	8,404	1.95	7,543	-3.27	-21.36
1,560	서울제약	1,962	37	-1.85%	500	229	11,659	2.19	5,356	31.65	1.86
1,561	씨엔알리서치	1,989	1	-0.05%	500	229	11,494	0.86	6,689	9.43	5.37
1,562	에이스토리	2,390	30	+1.27%	500	228	9,540	4.03	24,006	-3.23	-13.61
1,563	아티스트스튜디오	2,280	5	+0.22%	500	228	9,996	2.29	4,631	-5.01	-9.06
1,564	오토앤	1,770	25	-1.39%	500	228	12,876	1.93	8,153	-3.98	-24.58
1,565	엔시트론	1,930	50	+2.66%	1,000	227	11,742	1.41	242,893	-12.45	-3.32
1,566	핌스	999	29	+2.99%	500	226	22,660	3.43	120,807	-3.42	-16.28
1,567	스튜디오삼익	1,977	16	+0.82%	500	226	11,443	2.78	27,516	8.63	7.83
1,568	시지트로닉스	3,505	155	-4.23%	500	226	6,449	3.74	29,807	-2.22	-35.11
1,569	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,570	에스에스알	4,290	475	+12.45%	500	225	5,254	4.05	115,981	-13.71	-6.46
1,571	소프트캠프	4,505	185	-3.94%	500	225	4,998	2.89	37,443	8.28	27.93
1,572	토박스코리아	2,090	0	0.00%	500	224	10,740	12.56	15,541	-15.83	-3.78
1,573	씨싸이트	3,845	245	-5.99%	500	224	5,837	1.01	7,326	-12.61	-2.39
1,574	아이티아이즈	3,180	320	+11.19%	500	224	7,037	1.34	21,472	-2.05	-70.73
1,575	딥커머스	1,211	3	+0.25%	0	223	18,437	0.00	6,057	0.94	3.15
1,576	아즈텍WB	1,035	26	-2.45%	500	222	21,491	1.11	13,773	25.88	0.87
1,577	오션인더블유	1,369	9	-0.65%	500	222	16,244	1.97	184,030	-15.21	-6.94
1,578	세림B&G	781	29	-3.58%	100	222	28,378	5.42	129,234	10.55	5.34
1,579	파라택시스이더리움	989	3	-0.30%	100	221	22,363	17.07	72,165	6.07	13.71
1,580	글로본	1,586	14	+0.89%	500	221	13,944	0.00	25,409	-3.61	-52.48
1,581	삼일	1,364	28	+2.10%	1,000	221	16,214	1.32	51,284	19.77	1.51
1,582	엑셀세라퓨틱스	1,276	54	-4.06%	500	221	17,294	1.55	67,909	-1.63	-134.41
1,583	샤페론	477	3	+0.63%	500	221	46,243	6.47	2,538,737	-1.24	-76.22
1,584	휴맥스	5,120	340	-6.23%	5,000	221	4,308	3.79	12,357	-0.90	-63.14
1,585	인바이오	2,025	0	0.00%	500	220	10,868	1.24	7,918	38.21	2.41
1,586	휴럼	2,785	105	+3.92%	500	219	7,876	1.52	15,019	19.89	2.76
1,587	인산가	5,710	240	-4.03%	1,000	219	3,841	0.00	6,020	37.57	1.00
1,588	한국비티비	1,671	3	-0.18%	500	219	13,085	0.05	6,197	-3.71	-14.97
1,589	다산솔루에타	1,010	1	+0.10%	500	218	21,616	2.17	129,888	1.75	26.55
1,590	텔콘RF제약	2,300	70	+3.14%	1,000	218	9,482	0.00	414,498	-1.57	-11.98
1,591	비피도	2,655	75	+2.91%	500	217	8,180	1.02	19,336	9.48	-0.42
1,592	루트K	1,326	20	-1.49%	1,000	216	16,288	0.00	9,313	-0.43	-60.38
1,593	비츠로시스	1,713	62	-3.49%	2,500	216	12,591	4.40	53,248	-9.21	8.29
1,594	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,595	디티앤씨알오	1,682	48	-2.77%	500	215	12,784	1.33	23,398	-1.75	-10.33
1,596	대호특수강	990	4	-0.40%	2,500	215	21,705	0.75	17,552	-13.03	-4.08
1,597	이지트로닉스	2,635	15	-0.57%	500	214	8,140	2.02	7,497	-1.28	-27.51
1,598	딜리	3,650	5	-0.14%	500	214	5,870	16.20	3,732	7.97	2.91
1,599	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,600	라닉스	1,400	36	-2.51%	500	214	15,260	3.86	27,157	-2.46	-38.04
1,601	윈하이텍	1,779	16	-0.89%	500	213	11,967	1.23	18,614	-2.08	-8.94
1,602	비스토스	3,555	30	-0.84%	500	212	5,958	0.00	29,496	-35.91	-3.75
1,603	유비온	1,107	78	+7.58%	100	212	19,132	0.00	52,587	42.58	19.36
1,604	디지아이	2,345	125	-5.06%	500	211	9,000	0.42	4,891	-10.66	-1.55
1,605	플라즈맵	3,920	280	-6.67%	500	211	5,374	9.98	15,335	-2.35	-128.57
1,606	로지시스	2,175	50	+2.35%	500	210	9,674	2.64	17,804	6.23	16.63
1,607	이노시뮬레이션	2,315	25	-1.07%	500	210	9,086	2.84	3,680	-16.08	-8.02
1,608	플레이위드	2,340	20	-0.85%	500	209	8,946	10.71	13,710	-43.33	-10.85
1,609	케이쓰리아이	2,795	30	+1.08%	500	209	7,486	3.13	25,467	-5.35	-11.96
1,610	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,611	엘디티	2,490	70	+2.89%	500	208	8,348	3.22	33,935	13.04	7.04
1,612	드림인사이트	1,236	3	+0.24%	100	208	16,801	1.56	23,633	-88.29	-1.23
1,613	인터엠	984	18	-1.80%	500	207	21,045	0.00	24,727	5.93	4.97
1,614	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,615	이엠앤아이	970	18	-1.82%	500	207	21,340	1.53	70,449	-4.31	-36.57
1,616	지엔코	3,440	15	+0.44%	2,500	206	5,990	0.46	2,453	-1.42	-25.89
1,617	삼영에스앤씨	3,630	0	0.00%	500	206	5,668	0.75	2,636	-32.12	-5.79
1,618	벨로크	2,035	55	-2.63%	200	205	10,054	1.09	28,106	9.42	8.09
1,619	리튬포어스	1,699	12	-0.70%	500	205	12,037	0.64	35,157	-1.38	-24.60
1,620	CNT85	1,379	12	-0.86%	2,500	204	14,822	1.53	7,170	-1.85	-19.54
1,621	파커스	1,699	70	+4.30%	500	204	12,015	1.01	59,427	-27.40	11.98
1,622	성창오토텍	2,795	30	-1.06%	500	204	7,300	9.12	8,934	2.44	14.99
1,623	버넥트	1,825	0	0.00%	500	203	11,145	1.43	34,577	-5.00	-16.04
1,624	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,625	웹스	1,414	140	+10.99%	500	203	14,364	3.39	912,893	4.26	10.59
1,626	리더스코스메틱	1,063	17	-1.57%	500	203	19,101	2.06	26,774	-2.45	-25.26
1,627	아시아종묘	1,675	14	+0.84%	500	202	12,062	1.23	117,606	22.64	-5.51
1,628	메디앙스	1,705	58	-3.29%	500	201	11,800	1.99	10,555	13.32	-8.48
1,629	세진티에스	2,390	5	+0.21%	500	201	8,397	3.76	99,396	6.87	1.51
1,630	이노뎁	2,730	0	0.00%	500	200	7,339	3.14	12,336	-7.96	-8.40
1,631	케이지에이	1,363	63	-4.42%	500	200	14,699	2.58	38,083	-1.57	-29.12
1,632	케이피티유	3,495	125	-3.45%	500	200	5,726	0.63	7,967	6.63	4.11
1,633	위세아이텍	2,700	50	-1.82%	500	199	7,384	2.58	28,346	7.46	4.71
1,634	에스티오	1,593	14	-0.87%	500	199	12,501	0.48	5,473	-4.03	-19.19
1,635	엔피케이	1,063	5	-0.47%	500	199	18,724	37.24	137,483	23.62	2.48
1,636	알엔투테크놀로지	1,460	32	+2.24%	500	199	13,611	2.68	239,652	-1.57	-10.31
1,637	카티스	1,841	44	-2.33%	500	197	10,690	0.74	42,087	-31.74	-0.98
1,638	넥스트아이	2,000	5	-0.25%	1,000	196	9,812	0.00	13,329	-0.50	-64.92
1,639	오아	3,600	105	-2.83%	500	196	5,450	1.28	6,407	-4.75	-9.73
1,640	상보	1,651	14	+0.86%	2,500	195	11,836	1.25	25,455	-1.48	-27.33
1,641	PN풍년	1,948	25	-1.27%	500	195	10,000	6.85	37,692	6.91	5.69
1,642	듀오백	1,622	25	-1.52%	500	194	11,968	1.21	56,911	-4.80	-19.37
1,643	판타지오	1,549	5	-0.32%	500	193	12,462	0.00	6,515	-1.06	-17.21
1,644	이노진	1,334	39	-2.84%	100	192	14,430	4.52	104,532	111.17	1.88
1,645	스타플렉스	2,405	0	0.00%	500	192	7,985	2.06	25,033	2.68	5.04
1,646	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,647	아이씨에이치	740	4	+0.54%	500	191	25,795	0.79	312,080	-0.84	-70.40
1,648	소프트센	910	11	-1.19%	1,000	190	20,856	28.12	19,164	-12.30	-4.15
1,649	에스폴리텍	1,156	37	-3.10%	500	189	16,335	3.44	75,569	-3.57	-14.46
1,650	제이케이시냅스	1,310	55	-4.03%	500	188	14,359	0.31	53,548	-0.62	-29.96

HOME

Blog

2026년 8월 19일 코스닥 시가총액 순위 종목정보

2026 자이스토리

바로구매

2026년 8월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 19일 코스닥 시가총액 순위 종목정보

2026 자이스토리

바로구매

2026년 8월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 19일 코스닥 시가총액 순위 종목정보

2026년 8월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment