2026년 8월 19일 코스피 시가총액 순위 종목정보

백설 스테비아

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	247,500	21,000	-7.82%	100	14,469,540	5,846,279	46.83	22,683,374	20.00	10.85
2	SK하이닉스	1,500,000	162,000	-9.75%	5,000	10,957,385	730,492	51.16	4,206,017	14.49	44.15
3	삼성전자우	173,700	14,600	-7.75%	100	1,393,719	802,371	76.74	2,968,920	14.04	N/A
4	SK스퀘어	1,004,000	131,000	-11.54%	100	1,324,517	131,924	46.35	626,319	8.53	37.82
5	삼성전기	1,387,000	53,000	-3.68%	5,000	1,036,002	74,694	37.92	738,198	131.01	7.70
6	현대차	414,000	21,000	-4.83%	5,000	847,697	204,758	24.96	533,273	12.76	8.41
7	LG에너지솔루션	357,500	6,500	+1.85%	500	836,550	234,000	5.50	270,199	-49.70	-5.19
8	삼성바이오로직스	1,544,000	13,000	+0.85%	2,500	714,732	46,291	13.19	28,415	50.16	19.44
9	한화에어로스페이스	1,177,000	31,000	+2.71%	5,000	606,901	51,563	45.64	407,773	36.97	19.14
10	KB금융	166,400	2,100	-1.25%	5,000	590,200	354,688	79.33	890,638	10.52	9.98
11	삼성물산	347,000	22,000	-5.96%	100	562,722	162,168	30.97	275,062	23.27	6.02
12	삼성생명	276,000	34,500	-11.11%	500	552,000	200,000	23.47	464,840	19.23	4.96
13	기아	133,000	4,200	-3.06%	5,000	519,249	390,413	39.34	628,844	7.48	12.92
14	HD현대중공업	474,000	15,500	-3.17%	5,000	497,516	104,961	13.80	185,540	23.42	18.82
15	신한지주	105,000	1,500	-1.41%	5,000	492,923	469,450	62.26	956,462	10.01	8.72
16	두산에너빌리티	76,200	1,700	-2.18%	5,000	488,108	640,561	23.98	1,818,090	316.18	1.11
17	현대모비스	509,000	9,000	-1.74%	5,000	461,829	90,733	37.57	196,100	13.29	7.68
18	셀트리온	194,100	1,400	-0.72%	1,000	451,510	232,617	25.57	372,253	37.14	5.94
19	SK	551,000	39,000	-6.61%	200	399,490	72,503	29.92	106,571	15.31	6.35
20	삼성SDI	487,000	1,000	-0.20%	5,000	392,452	80,586	26.31	394,552	-85.65	-3.15
21	하나금융지주	127,500	3,200	-2.45%	5,000	349,819	274,368	68.35	681,003	8.79	9.17
22	LG전자	201,500	6,500	-3.12%	5,000	328,213	162,885	29.26	858,018	37.18	4.28
23	NAVER	208,000	9,000	-4.15%	100	326,513	156,978	35.17	733,375	18.05	7.37
24	LS ELECTRIC	202,000	7,000	-3.35%	1,000	303,000	150,000	18.50	406,266	89.86	14.67
25	삼성화재	613,000	13,000	-2.08%	500	273,689	44,647	58.03	83,861	14.76	10.97
26	효성중공업	2,908,000	76,000	-2.55%	5,000	271,158	9,325	27.12	31,164	52.16	24.41
27	HD현대일렉트릭	752,000	33,000	-4.20%	5,000	271,074	36,047	34.49	98,524	34.46	41.50
28	한화오션	88,100	2,800	-3.08%	5,000	269,950	306,413	10.25	787,112	13.01	22.59
29	HD한국조선해양	367,000	7,500	-2.00%	5,000	259,737	70,773	33.23	143,436	10.32	17.78
30	POSCO홀딩스	320,000	4,500	-1.39%	5,000	253,573	79,242	32.47	178,183	31.48	1.18
31	우리금융지주	33,500	250	-0.74%	5,000	243,910	728,090	46.33	1,454,070	7.95	8.91
32	KODEX 200	101,760	6,790	-6.26%	0	239,899	235,750	21.69	19,128,718	N/A	N/A
33	고려아연	1,145,000	74,000	-6.07%	5,000	238,995	20,873	27.81	18,300	23.87	8.48
34	SK이노베이션	128,900	2,600	-1.98%	5,000	217,909	169,053	15.12	451,215	-9.78	-14.42
35	한미반도체	221,000	8,000	-3.49%	100	210,640	95,312	7.96	610,160	118.37	34.76
36	SK텔레콤	98,000	1,800	-1.80%	100	210,494	214,790	35.43	1,590,159	28.16	3.33
37	HMM	21,700	950	-4.19%	5,000	204,683	943,238	8.58	1,767,571	14.58	6.90
38	TIGER 미국S&P500	26,635	360	-1.33%	0	204,144	766,450	0.06	31,439,487	N/A	N/A
39	한국전력	30,850	1,750	-5.37%	5,000	198,046	641,964	21.06	2,264,480	2.27	19.40
40	미래에셋증권	34,700	1,650	-4.54%	5,000	194,170	559,567	10.67	921,986	10.89	12.36
41	두산	1,193,000	57,000	-4.56%	5,000	193,192	16,194	20.59	29,707	278.35	4.99
42	메리츠금융지주	115,200	2,000	-1.71%	500	192,784	167,347	14.37	166,033	8.64	22.53
43	LG화학	266,000	4,500	-1.66%	5,000	187,776	70,592	37.56	118,663	-10.11	-5.50
44	KT&G	175,500	1,100	-0.62%	5,000	182,187	103,810	50.96	171,926	17.28	11.77
45	삼성중공업	20,600	650	-3.06%	1,000	181,280	880,000	28.83	2,366,210	32.65	13.74
46	HD현대	228,000	6,500	-2.77%	1,000	180,104	78,993	26.84	86,472	11.81	10.25
47	LIG디펜스앤에어로스페이스	796,000	1,000	+0.13%	5,000	175,120	22,000	26.90	113,970	56.32	19.20
48	삼성에스디에스	226,000	2,500	-1.09%	500	174,874	77,378	18.34	195,973	27.30	7.89
49	S-Oil	151,600	2,000	-1.30%	2,500	170,676	112,583	79.55	345,770	18.76	2.01
50	LG	110,200	2,500	-2.22%	5,000	166,614	151,192	37.22	285,777	35.16	2.64
51	카카오	37,400	850	-2.22%	100	165,675	442,981	28.97	1,394,841	33.66	4.59
52	기업은행	20,300	150	-0.73%	5,000	161,877	797,426	13.72	734,442	6.11	7.70
53	현대글로비스	203,500	3,000	-1.45%	500	152,625	75,000	46.49	126,064	9.11	18.13
54	현대로템	136,300	6,900	-4.82%	5,000	148,761	109,142	39.40	533,282	18.30	30.05
55	한화시스템	76,000	3,900	-4.88%	5,000	143,579	188,919	10.45	549,577	59.28	6.60
56	에이피알	383,500	13,000	-3.28%	100	143,575	37,438	37.87	149,268	40.38	75.30
57	LG이노텍	603,000	30,000	-4.74%	5,000	142,713	23,667	26.72	138,740	29.44	6.14
58	포스코퓨처엠	160,300	100	-0.06%	500	142,581	88,946	9.71	189,626	-971.52	0.92
59	KT	52,600	1,700	-3.13%	5,000	132,563	252,022	49.00	463,943	8.59	10.22
60	한국항공우주	135,700	4,300	-3.07%	5,000	132,274	97,475	23.79	366,805	66.88	10.51
61	현대건설	116,500	6,400	+5.81%	5,000	129,729	111,356	26.70	848,390	30.72	4.58
62	DB손해보험	187,500	5,500	+3.02%	500	122,813	65,500	44.44	334,149	8.27	17.75
63	현대오토에버	436,500	14,500	-3.22%	500	119,706	27,424	2.12	83,982	66.21	10.27
64	TIGER 미국나스닥100	181,745	4,155	-2.24%	0	113,609	62,510	0.33	3,451,569	N/A	N/A
65	GS	119,700	400	+0.34%	5,000	111,196	92,895	18.76	443,707	8.61	5.55
66	LS	333,000	10,500	-3.06%	5,000	103,896	31,200	16.75	149,872	31.22	5.65
67	카카오뱅크	21,500	450	-2.05%	5,000	102,581	477,120	17.70	648,095	19.35	7.23
68	크래프톤	221,500	5,000	-2.21%	100	102,195	46,138	43.47	88,267	11.98	10.60
69	한국금융지주	183,100	8,500	-4.44%	5,000	102,034	55,726	36.39	436,344	4.55	18.66
70	KODEX 미국S&P500	24,215	330	-1.34%	0	100,299	414,200	0.07	23,125,574	N/A	N/A
71	TIGER 200	101,995	6,740	-6.20%	0	98,680	96,750	6.82	12,762,035	N/A	N/A
72	삼양식품	1,304,000	30,000	-2.25%	5,000	98,231	7,533	17.66	51,770	22.59	37.59
73	NH투자증권	26,050	1,450	-5.27%	5,000	96,178	369,206	13.42	700,933	7.31	11.76
74	삼성E&A	48,500	600	+1.25%	5,000	95,060	196,000	38.93	1,544,789	15.27	13.76
75	HD현대마린솔루션	209,500	5,500	+2.70%	500	93,926	44,833	30.19	79,074	30.85	33.73
76	KODEX 미국나스닥100	27,170	620	-2.23%	0	92,527	340,550	0.14	15,471,843	N/A	N/A
77	대한항공	25,050	200	-0.79%	5,000	92,239	368,221	22.95	1,938,705	15.00	7.28
78	삼성에피스홀딩스	363,500	21,000	-5.46%	2,500	90,450	24,883	6.57	74,194	17.14	N/A
79	포스코인터내셔널	50,700	700	-1.36%	5,000	89,193	175,923	7.81	528,156	13.12	9.27
80	TIGER 반도체TOP10	33,140	2,800	-7.79%	0	88,650	267,500	0.59	16,180,486	N/A	N/A
81	한국타이어앤테크놀로지	68,100	1,000	-1.45%	500	84,359	123,875	39.60	159,613	7.56	9.39
82	KODEX 머니마켓액티브	105,265	10	+0.01%	0	79,779	75,789	0.05	657,986	N/A	N/A
83	한화솔루션	34,650	650	+1.91%	5,000	77,925	224,893	12.30	2,625,646	-10.19	-7.01
84	아모레퍼시픽	133,100	900	+0.68%	500	77,854	58,493	26.27	161,771	39.38	4.41
85	한진칼	116,300	2,600	-2.19%	2,500	77,645	66,762	18.92	74,500	46.74	4.75
86	이수페타시스	104,400	1,500	+1.46%	1,000	76,639	73,409	16.64	1,527,629	44.01	29.64
87	삼성증권	85,000	3,800	-4.28%	5,000	75,905	89,300	26.23	868,233	6.27	13.09
88	하이브	172,200	400	+0.23%	500	74,230	43,107	18.68	159,012	-15.92	-7.33
89	KODEX 200TR	36,895	2,425	-6.17%	0	73,329	198,750	0.08	1,794,353	N/A	N/A
90	대우건설	17,200	30	+0.17%	5,000	70,676	410,908	11.73	3,836,138	-9.23	-23.89
91	키움증권	265,500	18,000	-6.35%	5,000	69,636	26,228	28.74	303,599	5.34	18.12
92	현대차2우B	198,600	8,400	-4.06%	5,000	69,438	34,964	55.17	83,290	6.12	N/A
93	LG씨엔에스	71,000	2,900	-3.92%	500	68,789	96,886	5.15	858,866	14.90	17.35
94	SK바이오팜	85,300	100	+0.12%	500	66,801	78,313	12.59	101,900	19.15	39.28
95	KODEX CD금리액티브(합성)	1,075,115	85	+0.01%	0	66,269	6,164	0.02	477,693	N/A	N/A
96	코웨이	93,500	3,000	-3.11%	500	66,168	70,767	54.70	126,408	10.16	18.14
97	유한양행	79,600	0	0.00%	1,000	63,399	79,648	20.38	199,112	30.42	8.81
98	LG유플러스	14,730	200	-1.34%	5,000	62,518	424,428	41.66	773,391	11.90	6.01
99	HD건설기계	129,200	4,300	-3.22%	5,000	61,915	47,922	16.58	200,769	13.16	5.74
100	두산밥캣	61,800	2,500	-3.89%	500	59,239	95,856	39.24	124,195	14.01	5.71
101	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
102	TIGER 미국필라델피아반도체나스닥	43,090	2,540	-5.57%	0	58,064	134,750	0.09	2,240,955	N/A	N/A
103	대덕전자	114,200	3,400	-2.89%	500	56,434	49,417	13.66	673,006	123.59	5.37
104	카카오페이	41,250	1,600	-3.73%	500	55,800	135,273	28.52	143,784	92.28	2.41
105	KODEX 200타겟위클리커버드콜	19,245	1,220	-5.96%	0	55,387	287,800	0.08	8,714,354	N/A	N/A
106	대한전선	28,000	700	-2.44%	1,000	54,878	195,993	11.94	1,321,174	106.87	5.48
107	삼성카드	46,750	1,200	-2.50%	5,000	54,164	115,859	5.40	84,388	8.77	7.45
108	산일전기	175,700	3,500	-1.95%	500	53,839	30,643	17.72	165,311	32.73	29.21
109	SOL AI반도체TOP2플러스	16,580	1,065	-6.04%	0	53,454	322,400	0.38	21,900,443	N/A	N/A
110	KODEX 코스닥150	14,230	40	+0.28%	0	52,110	366,200	0.63	28,775,267	N/A	N/A
111	KODEX 반도체	118,120	7,285	-5.81%	0	52,032	44,050	0.54	2,172,989	N/A	N/A
112	OCI홀딩스	277,500	5,000	+1.83%	5,000	51,810	18,670	14.95	325,349	139.03	-2.27
113	KODEX 레버리지	96,740	13,725	-12.42%	0	51,756	53,500	0.37	18,694,480	N/A	N/A
114	JB금융지주	27,200	700	-2.51%	5,000	50,734	186,522	34.44	257,712	7.29	12.36
115	한미약품	388,500	3,500	-0.89%	2,500	49,771	12,811	14.92	49,525	28.86	14.53
116	오리온	124,100	1,000	-0.80%	500	49,055	39,529	38.88	114,133	12.18	10.51
117	LG디스플레이	9,590	190	-1.94%	5,000	47,950	500,000	29.12	2,005,377	-58.83	3.44
118	NC	219,500	10,500	-4.57%	500	47,289	21,544	38.23	84,561	10.33	10.79
119	가온전선	157,800	4,700	-2.89%	5,000	46,989	29,778	1.32	77,581	84.29	10.97
120	한화생명	5,340	180	-3.26%	5,000	46,380	868,530	9.09	3,675,220	6.27	6.51
121	두산로보틱스	71,500	2,900	-3.90%	500	46,346	64,820	5.50	393,448	-83.92	-14.78
122	현대차우	197,500	9,000	-4.36%	5,000	46,098	23,341	56.65	52,628	6.09	N/A
123	BNK금융지주	14,660	160	-1.08%	5,000	45,494	310,327	38.04	1,185,957	5.37	7.58
124	LG생활건강	302,000	2,000	+0.67%	5,000	45,226	14,976	31.45	51,493	-46.32	-1.82
125	맥쿼리인프라	9,430	50	-0.53%	0	45,162	478,922	8.39	1,860,839	N/A	N/A
126	RISE 200	102,685	6,710	-6.13%	0	43,590	42,450	0.29	1,616,979	N/A	N/A
127	TIGER 미국배당다우존스	15,305	40	-0.26%	0	42,762	279,400	0.10	1,826,844	N/A	N/A
128	엘앤에프	105,000	400	-0.38%	500	42,717	40,683	20.07	288,915	-8.19	-76.95
129	현대해상	50,000	300	+0.60%	500	42,624	85,248	38.98	1,009,530	4.25	20.60
130	SKC	83,400	2,800	-3.25%	5,000	41,365	49,598	11.53	123,806	-4.44	-73.28
131	TIGER MSCI Korea TR	45,210	3,190	-6.59%	0	41,005	90,700	0.00	8,957	N/A	N/A
132	DB하이텍	93,600	4,000	-4.10%	5,000	40,720	43,505	28.30	418,894	13.87	12.52
133	ACE KRX금현물	27,300	600	-2.15%	0	40,213	147,300	0.13	736,884	N/A	N/A
134	ACE 미국S&P500	26,925	375	-1.37%	0	39,741	147,600	0.09	625,035	N/A	N/A
135	RISE 삼성전자SK하이닉스채권혼합50	12,780	545	-4.09%	0	39,235	307,000	0.09	6,414,574	N/A	N/A
136	한화엔진	46,350	750	-1.59%	1,000	38,678	83,447	15.67	588,432	18.67	36.60
137	신세계	400,500	24,000	-5.65%	5,000	37,828	9,445	28.99	46,614	50.43	0.32
138	TIGER 미국테크TOP10 INDXX	30,680	515	-1.65%	0	37,798	123,200	0.09	464,933	N/A	N/A
139	KCC	437,500	17,000	-3.74%	5,000	37,594	8,593	20.41	19,963	2.27	23.51
140	현대제철	28,050	600	-2.09%	5,000	37,432	133,446	16.34	252,062	519.44	-0.04
141	KODEX AI반도체TOP2플러스	36,900	3,150	-7.87%	0	37,195	100,800	0.25	6,666,875	N/A	N/A
142	KODEX 코스닥150레버리지	7,190	35	+0.49%	0	37,007	514,700	0.34	112,398,487	N/A	N/A
143	KODEX KOFR금리액티브(합성)	110,810	5	0.00%	0	35,964	32,456	0.00	55,379	N/A	N/A
144	CJ	122,800	4,100	-3.23%	5,000	35,829	29,177	17.36	172,635	28.99	2.69
145	한온시스템	3,490	165	-4.51%	100	35,817	1,026,263	6.97	2,564,945	-581.67	-6.00
146	한전기술	93,500	3,000	-3.11%	200	35,736	38,220	15.08	70,615	106.49	14.20
147	TIGER CD금리투자KIS(합성)	57,925	10	+0.02%	0	35,500	61,286	0.00	219,227	N/A	N/A
148	ACE 미국나스닥100	31,240	715	-2.24%	0	34,614	110,800	0.03	671,823	N/A	N/A
149	영원무역	77,100	3,800	-4.70%	500	34,164	44,311	29.40	63,193	6.17	12.66
150	일진전기	71,100	600	-0.84%	1,000	33,904	47,685	10.75	287,327	24.11	19.08
151	한국가스공사	36,250	300	-0.82%	5,000	33,463	92,313	12.66	139,811	10.65	1.23
152	KODEX 종합채권(AA-이상)액티브	109,530	245	+0.22%	0	33,422	30,514	0.00	11,757	N/A	N/A
153	HANARO Fn K-반도체	52,450	4,335	-7.63%	0	33,148	63,200	0.17	2,031,069	N/A	N/A
154	KODEX 삼성그룹	25,170	1,150	-4.37%	0	32,469	129,000	14.15	594,012	N/A	N/A
155	팬오션	6,010	30	-0.50%	1,000	32,128	534,570	18.03	4,419,894	9.49	5.30
156	DN오토모티브	54,100	8,700	-13.85%	100	31,654	58,511	6.36	579,957	10.84	15.02
157	KODEX AI전력핵심설비	35,750	1,055	-2.87%	0	31,496	88,100	0.35	3,648,540	N/A	N/A
158	미래에셋생명	23,050	1,250	+5.73%	5,000	31,159	135,180	0.89	460,246	28.42	5.22
159	금호석유화학	123,600	2,900	-2.29%	5,000	31,094	25,157	28.30	64,775	13.78	4.74
160	한올바이오파마	59,200	500	+0.85%	500	30,926	52,241	3.65	302,003	-610.31	-3.37
161	한미사이언스	45,150	550	+1.23%	500	30,879	68,392	1.24	168,270	22.70	13.13
162	넷마블	37,350	600	-1.58%	100	30,603	81,935	27.71	105,418	8.88	4.15
163	강원랜드	14,290	160	-1.11%	500	30,572	213,940	9.23	307,030	10.79	8.11
164	서울보증보험	43,400	900	-2.03%	2,500	30,303	69,822	6.60	43,011	9.89	5.18
165	포스코DX	19,880	420	-2.07%	500	30,224	152,035	3.45	192,780	87.58	9.53
166	한국콜마	127,800	1,900	-1.46%	500	30,167	23,605	41.14	295,464	19.22	14.69
167	RISE 머니마켓액티브	55,405	0	0.00%	0	29,991	54,130	0.00	206,917	N/A	N/A
168	GS건설	34,950	800	+2.34%	5,000	29,911	85,581	19.20	2,837,598	45.87	2.03
169	에스원	77,000	500	-0.65%	500	29,259	37,999	55.78	41,778	18.51	10.45
170	TIGER 머니마켓액티브	103,385	10	+0.01%	0	29,056	28,105	0.00	121,826	N/A	N/A
171	현대엘리베이터	74,200	100	-0.13%	5,000	29,007	39,092	22.84	607,230	11.40	20.11
172	SK바이오사이언스	35,800	700	-1.92%	500	28,087	78,457	5.87	58,122	-48.84	-3.20
173	코스맥스	246,000	7,000	+2.93%	500	27,920	11,350	38.30	128,017	22.69	23.86
174	DL이앤씨	71,800	1,200	+1.70%	5,000	27,782	38,694	25.63	334,288	6.16	7.34
175	iM금융지주	17,360	20	-0.12%	5,000	27,492	158,363	45.63	536,169	6.37	7.27
176	롯데쇼핑	97,100	5,900	-5.73%	5,000	27,468	28,289	15.12	130,953	16.79	0.34
177	달바글로벌	218,000	2,000	-0.91%	100	27,237	12,494	40.34	127,843	29.36	52.59
178	효성	162,600	4,700	-2.81%	5,000	27,220	16,740	21.52	14,397	5.89	14.35
179	CJ제일제당	180,100	3,300	-1.80%	5,000	27,113	15,054	13.10	58,838	-5.86	-7.67
180	한화비전	52,300	2,000	-3.68%	500	26,405	50,488	23.62	138,865	57.92	5.40
181	코리안리	14,930	300	-1.97%	500	26,384	176,721	26.49	234,284	6.59	9.03
182	농심	432,500	12,500	+2.98%	5,000	26,307	6,083	25.09	41,826	13.36	6.18
183	에코프로머티	36,900	350	-0.94%	500	26,130	70,814	14.39	218,268	61.09	2.56
184	두산퓨얼셀	39,800	3,600	+9.94%	100	26,066	65,494	17.45	1,509,662	-24.52	-30.66
185	TIGER 200 IT	128,390	9,420	-6.84%	0	25,986	20,240	0.52	1,054,129	N/A	N/A
186	신영증권	156,600	4,900	-3.03%	5,000	25,745	16,440	6.29	4,934	14.23	8.04
187	KODEX CD1년금리플러스액티브(합성)	1,023,195	85	+0.01%	0	25,659	2,508	0.00	14,791	N/A	N/A
188	동서	25,700	100	-0.39%	500	25,623	99,700	3.61	57,152	17.74	8.48
189	에스엘	54,800	3,500	-6.00%	500	25,454	46,449	16.28	181,078	7.42	12.81
190	BGF리테일	142,800	400	-0.28%	1,000	24,681	17,284	39.45	57,446	11.69	15.64
191	TIME 미국나스닥100액티브	45,975	3,085	-6.29%	0	24,606	53,520	0.04	966,883	N/A	N/A
192	HL만도	52,000	1,200	-2.26%	1,000	24,418	46,957	17.98	369,881	20.36	3.82
193	NHN	74,500	4,000	+5.67%	500	24,401	32,753	11.64	361,791	41.85	2.20
194	TIGER KOFR금리액티브(합성)	111,635	10	+0.01%	0	24,370	21,830	0.00	81,012	N/A	N/A
195	F&F	62,900	2,000	-3.08%	100	24,095	38,307	12.98	68,317	4.70	23.16
196	PLUS 고배당주	24,930	405	-1.60%	0	23,693	95,040	0.15	748,601	N/A	N/A
197	TIGER 미국나스닥100타겟데일리커버드콜	10,710	225	-2.06%	0	23,353	218,050	19.41	2,385,458	N/A	N/A
198	롯데케미칼	53,700	2,000	-3.59%	5,000	22,970	42,775	21.43	119,675	-1.28	-15.13
199	한국앤컴퍼니	24,150	1,000	-3.98%	500	22,927	94,935	9.26	107,504	6.43	7.52
200	미스토홀딩스	43,050	450	-1.03%	1,000	22,856	53,092	40.20	100,784	10.81	11.39
201	영원무역홀딩스	174,500	8,800	-4.80%	500	22,604	12,954	23.34	13,131	5.97	12.83
202	롯데지주	22,650	750	-3.21%	200	22,574	99,664	10.04	124,193	-4.51	-10.51
203	GS리테일	26,900	350	-1.28%	1,000	22,490	83,607	13.63	138,189	28.20	1.34
204	케이뱅크	5,530	70	-1.25%	5,000	22,435	405,695	1.68	427,465	16.12	5.40
205	SK가스	239,500	2,500	-1.03%	5,000	22,200	9,269	6.15	11,179	5.51	8.25
206	풍산	79,200	1,200	-1.49%	5,000	22,195	28,024	13.88	107,509	12.09	6.54
207	KODEX MSCI Korea TR	36,090	2,460	-6.38%	0	22,051	61,100	1.10	22,356	N/A	N/A
208	TIGER 배당커버드콜액티브	19,430	1,265	-6.11%	0	21,977	113,110	0.11	5,448,983	N/A	N/A
209	한솔케미칼	202,500	8,000	-3.80%	5,000	21,858	10,794	42.22	77,673	14.82	14.34
210	금호타이어	7,600	190	-2.44%	5,000	21,832	287,260	10.81	3,026,247	6.31	18.53
211	제일기획	18,750	100	-0.53%	200	21,570	115,041	18.28	224,762	10.40	13.70
212	TIME 글로벌AI인공지능액티브	57,570	3,405	-5.58%	0	21,232	36,880	0.04	345,462	N/A	N/A
213	현대지에프홀딩스	11,180	330	-2.87%	500	20,504	183,397	10.13	184,936	5.28	11.18
214	현대백화점	94,800	5,200	-5.20%	5,000	20,444	21,565	28.41	103,859	10.31	4.64
215	한전KPS	45,300	350	+0.78%	200	20,385	45,000	8.75	92,028	14.31	9.29
216	이마트	72,500	3,600	-4.73%	5,000	20,007	27,596	24.57	213,578	15.98	1.27
217	KODEX 200미국채혼합50	20,405	745	-3.52%	0	19,915	97,600	0.01	647,076	N/A	N/A
218	SK이터닉스	57,800	700	-1.20%	200	19,691	34,067	3.91	3,885,873	262.73	11.93
219	KODEX SK하이닉스단일종목레버리지	8,065	1,845	-18.62%	0	19,618	243,250	1.79	38,317,854	N/A	N/A
220	TIGER 코리아TOP10	35,975	2,045	-5.38%	0	19,391	53,900	48.60	702,305	N/A	N/A
221	씨에스윈드	45,950	250	+0.55%	500	19,378	42,171	17.23	375,295	-112.90	3.02
222	아모레퍼시픽홀딩스	25,150	100	-0.40%	500	19,229	76,458	14.34	68,920	19.17	3.64
223	이수스페셜티케미컬	63,200	1,400	-2.17%	1,000	19,098	30,219	5.65	73,866	-1,708.11	0.61
224	대한조선	50,100	2,000	-3.84%	5,000	19,082	38,089	2.06	49,295	6.79	32.19
225	RISE 종합채권(A-이상)액티브	102,535	220	+0.22%	0	19,081	18,609	0.00	3,864	N/A	N/A
226	시프트업	31,850	150	+0.47%	200	18,709	58,742	36.99	74,830	9.76	22.71
227	KODEX 단기채권PLUS	114,530	0	0.00%	0	18,399	16,065	0.00	26,753	N/A	N/A
228	HD현대마린엔진	54,100	1,100	-1.99%	2,500	18,352	33,921	13.21	147,210	10.23	41.36
229	ACE 200	102,085	6,635	-6.10%	0	17,508	17,150	7.94	573,198	N/A	N/A
230	KIWOOM 200TR	133,560	8,795	-6.18%	0	17,229	12,900	0.08	169,332	N/A	N/A
231	SK리츠	5,680	170	-2.91%	500	17,098	301,018	8.20	160,086	88.75	1.04
232	롯데렌탈	46,850	1,550	+3.42%	5,000	17,011	36,309	6.38	265,371	13.19	8.39
233	KODEX 미국배당커버드콜액티브	12,880	95	-0.73%	0	16,924	131,400	0.05	974,825	N/A	N/A
234	현대위아	61,400	2,500	-3.91%	5,000	16,698	27,195	19.87	74,590	47.67	2.75
235	CJ대한통운	73,000	2,300	-3.05%	5,000	16,653	22,812	15.98	48,637	6.91	5.98
236	RISE CD금리액티브(합성)	107,345	10	+0.01%	0	16,652	15,513	0.00	3,308	N/A	N/A
237	호텔신라	42,350	1,300	-2.98%	5,000	16,622	39,248	21.45	179,262	-10.54	-14.46
238	PLUS 글로벌HBM반도체	96,440	7,765	-7.45%	0	16,597	17,210	0.08	540,531	N/A	N/A
239	롯데에너지머티리얼즈	31,600	750	-2.32%	500	16,547	52,365	8.70	78,151	-15.15	-10.54
240	KODEX 2차전지산업	14,195	25	-0.18%	0	16,480	116,100	0.38	1,919,037	N/A	N/A
241	코오롱인더	54,500	1,500	-2.68%	5,000	16,321	29,946	18.94	158,301	17.15	1.01
242	다우기술	37,700	1,800	-4.56%	500	16,319	43,287	27.41	26,828	2.76	15.95
243	동원산업	36,800	1,200	-3.16%	1,000	16,244	44,141	4.50	57,283	3.82	11.61
244	두산우	406,000	24,000	-5.58%	5,000	16,226	3,996	9.67	6,807	94.73	N/A
245	미래에셋증권2우B	11,310	310	-2.67%	5,000	15,438	136,500	22.29	185,281	3.55	N/A
246	RISE 미국나스닥100	30,315	695	-2.24%	0	15,400	50,800	0.00	208,343	N/A	N/A
247	TIGER 리츠부동산인프라	4,085	30	-0.73%	0	15,374	376,350	0.14	3,213,913	N/A	N/A
248	메리츠 KIS CD금리투자 ETN	55,685	5	+0.01%	0	15,369	27,600	0.00	11	N/A	N/A
249	HJ중공업	17,010	620	-3.52%	5,000	15,359	90,295	5.45	179,499	10.71	10.15
250	RISE 미국S&P500	23,295	330	-1.40%	0	15,328	65,800	0.07	174,322	N/A	N/A
251	세아베스틸지주	42,700	400	-0.93%	5,000	15,313	35,862	7.44	95,310	21.32	2.89
252	ACE 글로벌반도체TOP4 Plus	75,960	4,130	-5.16%	0	15,306	20,150	0.02	79,158	N/A	N/A
253	오리온홀딩스	25,400	400	-1.55%	500	15,280	60,157	10.17	61,538	11.82	5.01
254	KODEX 미국AI전력핵심인프라	20,265	1,605	-7.34%	0	15,209	75,050	0.32	928,003	N/A	N/A
255	SOL 조선TOP3플러스	28,170	870	-3.00%	0	15,085	53,550	0.30	915,049	N/A	N/A
256	LX인터내셔널	38,450	50	-0.13%	5,000	14,903	38,760	26.10	94,024	14.32	5.22
257	ACE 미국30년국채액티브(H)	7,110	50	+0.71%	0	14,903	209,600	0.01	906,548	N/A	N/A
258	KODEX 삼성전자단일종목레버리지	11,030	1,910	-14.76%	0	14,631	132,650	1.63	8,410,097	N/A	N/A
259	PLUS 200	103,370	6,785	-6.16%	0	14,575	14,100	4.33	562,689	N/A	N/A
260	코리아써키트	60,700	4,700	-7.19%	500	14,557	23,983	4.89	477,165	23.33	11.54
261	IPARK현대산업개발	22,050	450	-2.00%	5,000	14,533	65,907	17.63	132,650	9.48	5.00
262	HD현대에너지솔루션	129,400	4,800	+3.85%	5,000	14,493	11,200	6.70	615,499	22.29	10.59
263	TIGER CD1년금리액티브(합성)	1,074,690	105	+0.01%	0	14,479	1,347	0.00	24,222	N/A	N/A
264	KODEX 삼성전자SK하이닉스채권혼합50	13,495	615	-4.36%	0	14,453	107,100	0.34	4,457,360	N/A	N/A
265	LS에코에너지	46,600	850	-1.79%	500	14,271	30,625	6.56	89,377	32.96	21.43
266	SK네트웍스	7,060	370	-4.98%	2,500	14,162	200,594	18.04	1,664,286	16.19	2.44
267	아시아나항공	6,870	10	-0.15%	5,000	14,152	205,991	3.48	86,367	-1.19	-34.48
268	녹십자	121,000	800	-0.66%	5,000	14,141	11,687	23.98	13,205	-101.77	-0.38
269	삼성전기우	486,000	21,000	-4.14%	5,000	14,128	2,907	26.69	31,069	45.91	N/A
270	효성티앤씨	322,000	500	-0.16%	5,000	13,935	4,328	20.53	21,396	128.85	0.72
271	대웅제약	118,300	200	-0.17%	2,500	13,707	11,587	15.06	15,346	6.86	21.75
272	TIGER 코스닥150	14,505	10	-0.07%	0	13,559	93,480	0.73	4,198,151	N/A	N/A
273	후성	12,510	460	-3.55%	500	13,418	107,255	10.11	2,610,381	-290.93	1.61
274	SOL 종합채권(AA-이상)액티브	105,820	190	+0.18%	0	13,393	12,656	0.00	1,096	N/A	N/A
275	케이씨텍	66,600	2,800	-4.03%	500	13,186	19,799	11.23	172,225	25.83	10.55
276	HDC	21,650	550	-2.48%	5,000	12,934	59,742	24.11	27,266	4.32	10.82
277	TIGER 단기통안채	112,435	10	+0.01%	0	12,915	11,487	1.03	8,799	N/A	N/A
278	코스모신소재	38,850	150	-0.38%	1,000	12,904	33,215	6.92	66,616	-210.00	-0.11
279	하나 CD금리투자 ETN	107,515	0	0.00%	0	12,902	12,000	0.00	0	N/A	N/A
280	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
281	오뚜기	320,000	6,000	-1.84%	5,000	12,825	4,008	11.29	3,400	17.86	3.35
282	KODEX 미국반도체	53,645	2,555	-4.55%	0	12,821	23,900	0.54	805,554	N/A	N/A
283	TIGER 반도체	125,690	6,950	-5.24%	0	12,770	10,160	0.11	176,560	N/A	N/A
284	KODEX 삼성전자채권혼합	17,105	365	-2.09%	0	12,487	73,000	0.39	817,800	N/A	N/A
285	TIGER 미국우주테크	8,535	380	-4.26%	0	12,474	146,150	0.28	1,593,756	N/A	N/A
286	ACE 미국S&P500미국채혼합50액티브	14,225	170	-1.18%	0	12,347	86,800	0.02	374,394	N/A	N/A
287	KB발해인프라	10,050	240	-2.33%	0	12,316	122,546	1.25	78,054	N/A	N/A
288	한국카본	23,650	850	-3.47%	500	12,221	51,676	13.01	225,040	12.86	19.30
289	더블유게임즈	57,700	1,100	-1.87%	500	12,217	21,173	21.13	51,651	8.05	11.33
290	대신증권	25,400	900	-3.42%	5,000	12,107	47,666	9.95	83,755	9.02	5.06
291	삼성화재우	401,500	13,000	-3.14%	500	12,073	3,007	34.29	8,574	9.66	N/A
292	TIGER KRX금현물	13,040	285	-2.14%	0	12,069	92,550	0.52	716,453	N/A	N/A
293	LG전자우	70,000	3,000	-4.11%	5,000	12,027	17,181	43.06	52,780	12.92	N/A
294	SK아이이테크놀로지	14,430	280	-1.90%	1,000	11,802	81,787	4.00	107,228	-4.15	-8.58
295	롯데정밀화학	45,350	1,000	-2.16%	5,000	11,700	25,800	23.69	27,965	9.56	4.42
296	TIGER SK하이닉스단일종목레버리지	6,875	1,570	-18.59%	0	11,586	168,525	1.39	18,407,250	N/A	N/A
297	롯데웰푸드	123,400	200	+0.16%	500	11,358	9,205	14.95	21,026	15.96	3.34
298	교보증권	9,870	270	-2.66%	5,000	11,248	113,963	1.09	42,539	7.04	6.96
299	롯데리츠	3,880	40	-1.02%	500	11,212	288,969	7.40	122,329	29.39	1.70
300	SNT다이내믹스	33,650	2,200	+7.00%	2,500	11,190	33,253	14.27	108,605	22.77	7.43
301	한일시멘트	15,190	150	+1.00%	500	11,172	73,545	4.33	106,541	14.59	4.14
302	대원전선	14,140	30	+0.21%	500	11,088	78,414	2.91	4,105,861	88.93	7.45
303	TIGER 미국필라델피아AI반도체나스닥	21,720	965	-4.25%	0	11,055	50,900	0.14	469,280	N/A	N/A
304	PLUS K방산	55,785	1,205	-2.11%	0	10,939	19,610	0.25	669,705	N/A	N/A
305	KODEX 로봇액티브	31,365	1,130	-3.48%	0	10,931	34,850	0.12	1,625,823	N/A	N/A
306	TIGER 12월자동연장금융채(AA-이상)액티브	102,000	15	+0.01%	0	10,790	10,578	0.00	3	N/A	N/A
307	ACE 미국빅테크TOP7 Plus	24,320	375	-1.52%	0	10,762	44,250	0.08	425,125	N/A	N/A
308	ACE AI반도체TOP3+	54,830	3,470	-5.95%	0	10,637	19,400	0.93	717,313	N/A	N/A
309	하이트진로	15,110	280	-1.82%	5,000	10,597	70,134	7.42	102,447	22.86	3.69
310	DL	50,100	600	-1.18%	5,000	10,499	20,956	21.69	39,350	-19.80	-2.17
311	KODEX 코스피	66,325	4,110	-5.84%	0	10,479	15,800	0.63	1,930,231	N/A	N/A
312	SOL 미국배당다우존스	14,035	35	-0.25%	0	10,470	74,600	0.27	291,330	N/A	N/A
313	롯데관광개발	13,110	130	-0.98%	500	10,452	79,725	21.16	192,496	19.80	8.06
314	RISE KOFR금리액티브(합성)	106,255	25	+0.02%	0	10,314	9,707	0.00	6,330	N/A	N/A
315	KODEX 200액티브	29,325	2,005	-6.40%	0	10,205	34,800	0.14	363,442	N/A	N/A
316	삼성 레버리지 WTI원유 선물 ETN	2,520	40	-1.56%	0	10,181	404,000	0.00	353,161	N/A	N/A
317	한화리츠	5,640	130	+2.36%	500	10,129	179,600	0.84	74,557	58.14	2.49
318	KODEX 미국S&P500(H)	17,150	65	-0.38%	0	10,101	58,900	0.18	843,826	N/A	N/A
319	SOL 초단기채권액티브	54,310	5	+0.01%	0	10,074	18,550	3.04	145,544	N/A	N/A
320	SOL AI반도체소부장	23,635	450	-1.87%	0	10,021	42,400	0.84	2,532,959	N/A	N/A
321	STX엔진	24,900	1,350	-5.14%	2,500	9,997	40,148	4.77	111,204	13.32	22.26
322	ACE 종합채권(AA-이상)액티브	100,895	325	+0.32%	0	9,969	9,881	0.00	4,655	N/A	N/A
323	키움 CD금리투자 ETN	107,210	10	+0.01%	0	9,885	9,220	0.00	10	N/A	N/A
324	태광산업	885,000	11,000	-1.23%	5,000	9,854	1,113	3.33	1,550	28.88	2.06
325	1Q 머니마켓액티브	53,700	15	+0.03%	0	9,853	18,348	0.00	44,912	N/A	N/A
326	TIGER 코리아AI전력기기TOP3플러스	18,520	580	-3.04%	0	9,853	53,200	0.76	1,893,895	N/A	N/A
327	TIGER 종합채권(AA-이상)액티브	52,595	165	+0.31%	0	9,814	18,660	0.00	1,244	N/A	N/A
328	삼화콘덴서	94,000	3,400	-3.49%	1,000	9,771	10,395	2.87	419,712	71.43	4.62
329	KODEX 미국나스닥100데일리커버드콜OTM	9,280	185	-1.95%	0	9,744	105,000	0.02	1,717,516	N/A	N/A
330	ACE 미국배당다우존스	15,535	60	-0.38%	0	9,647	62,100	0.01	309,111	N/A	N/A
331	쿠쿠홀딩스	27,100	300	-1.09%	100	9,637	35,562	10.99	12,257	6.36	11.56
332	대웅	16,560	790	-4.55%	500	9,628	58,142	5.15	48,529	5.23	16.11
333	해성디에스	55,900	700	-1.24%	5,000	9,503	17,000	19.59	75,375	27.89	4.25
334	경동나비엔	64,800	1,500	-2.26%	1,000	9,440	14,569	8.11	35,744	8.63	12.24
335	한화투자증권	4,395	155	-3.41%	5,000	9,429	214,548	7.39	525,329	11.48	5.41
336	SOL 200TR	38,195	2,525	-6.20%	0	9,396	24,600	0.51	121,124	N/A	N/A
337	KODEX Top5PlusTR	76,995	4,690	-5.74%	0	9,393	12,200	0.04	32,081	N/A	N/A
338	ACE 미국나스닥100미국채혼합50액티브	15,355	255	-1.63%	0	9,351	60,900	0.01	283,437	N/A	N/A
339	LG화학우	121,200	1,100	-0.90%	5,000	9,319	7,689	46.16	9,902	-4.61	N/A
340	한샘	39,450	450	-1.13%	1,000	9,284	23,534	13.36	47,326	77.81	12.34
341	종근당	67,200	500	+0.75%	2,500	9,275	13,803	16.13	22,243	11.81	8.17
342	KODEX 코스피100	81,080	5,600	-6.46%	0	9,203	11,350	0.12	291,721	N/A	N/A
343	RISE 코리아밸류업	30,920	1,735	-5.31%	0	9,199	29,750	0.41	168,816	N/A	N/A
344	KODEX 반도체레버리지	67,500	8,710	-11.43%	0	9,112	13,500	2.10	4,296,690	N/A	N/A
345	SK디스커버리	52,100	1,600	-2.98%	5,000	9,073	17,414	14.05	24,144	4.12	4.49
346	롯데칠성	96,600	1,200	-1.23%	500	8,963	9,279	16.54	16,223	14.85	3.13
347	KODEX 26-12 금융채(AA-이상)액티브	10,150	0	0.00%	0	8,915	87,830	0.00	1,387	N/A	N/A
348	NICE평가정보	15,000	350	-2.28%	500	8,837	58,912	32.76	121,337	10.25	17.62
349	TIGER 2차전지테마	17,920	20	+0.11%	0	8,817	49,200	1.33	773,905	N/A	N/A
350	파라다이스	9,460	120	-1.25%	500	8,763	92,629	8.11	361,362	10.94	5.62
351	SGC에너지	60,700	1,800	-2.88%	5,000	8,746	14,409	3.03	166,778	-15.78	-8.42
352	한국금융지주우	149,200	5,300	-3.43%	5,000	8,741	5,858	21.25	9,049	3.71	N/A
353	TIGER 삼성전자단일종목레버리지	10,085	1,735	-14.68%	0	8,638	85,650	2.60	4,344,654	N/A	N/A
354	유안타증권	4,440	100	-2.20%	5,000	8,555	192,680	68.75	421,045	6.11	5.40
355	한화손해보험	7,300	280	+3.99%	5,000	8,522	116,739	13.21	1,810,816	4.18	10.56
356	지역난방공사	73,000	700	-0.95%	5,000	8,452	11,579	3.15	14,509	2.39	14.84
357	CJ CGV	5,080	160	-3.05%	500	8,412	165,583	5.77	509,084	-5.75	-22.79
358	SK오션플랜트	13,440	290	-2.11%	500	8,397	62,478	5.72	310,340	19.04	4.96
359	SK케미칼	48,000	50	+0.10%	5,000	8,303	17,299	11.40	58,805	20.83	2.00
360	삼아알미늄	54,200	3,800	-6.55%	500	8,197	15,123	39.18	116,549	-30.26	-10.79
361	ACE 머니마켓액티브	105,715	0	0.00%	0	8,117	7,678	0.01	21,157	N/A	N/A
362	GS피앤엘	40,650	400	-0.97%	1,000	8,061	19,831	11.04	35,095	34.45	2.29
363	KODEX 단기채권	113,205	10	+0.01%	0	8,025	7,089	0.01	7,086	N/A	N/A
364	KODEX 인버스	1,089	63	+6.14%	0	7,943	729,400	1.72	1,122,898,898	N/A	N/A
365	KODEX 금융고배당TOP10타겟위클리커버드콜	11,560	85	-0.73%	0	7,942	68,700	0.53	1,592,180	N/A	N/A
366	N2 KIS CD금리투자 ETN	55,680	0	0.00%	0	7,795	14,000	0.00	0	N/A	N/A
367	TIGER TDF2045 적격	12,120	140	-1.14%	0	7,787	64,250	0.01	400,580	N/A	N/A
368	SNT홀딩스	47,700	150	+0.32%	500	7,777	16,304	12.45	11,471	7.81	9.94
369	RISE 200위클리커버드콜	12,050	630	-4.97%	0	7,760	64,400	0.29	1,015,499	N/A	N/A
370	TIGER 미국30년국채커버드콜액티브(H)	6,790	35	+0.52%	0	7,741	114,000	0.02	1,642,890	N/A	N/A
371	KODEX 미국머니마켓액티브	13,985	130	-0.92%	0	7,735	55,309	0.03	767,204	N/A	N/A
372	TIGER 반도체TOP10커버드콜액티브	10,450	865	-7.64%	0	7,723	73,900	0.24	3,178,548	N/A	N/A
373	세방전지	55,700	600	+1.09%	500	7,720	13,860	24.55	46,028	5.97	9.12
374	보령	8,990	10	-0.11%	500	7,712	85,787	6.07	88,174	7.31	7.89
375	TIGER 은행고배당플러스TOP10	25,660	455	-1.74%	0	7,672	29,900	0.34	593,746	N/A	N/A
376	TIGER 차이나전기차SOLACTIVE	10,540	345	-3.17%	0	7,656	72,640	0.32	160,125	N/A	N/A
377	KODEX 미국30년국채타겟커버드콜(합성 H)	7,355	65	+0.89%	0	7,616	103,550	0.00	595,077	N/A	N/A
378	TIME Korea플러스배당액티브	27,545	1,310	-4.54%	0	7,602	27,600	0.41	253,492	N/A	N/A
379	ESR켄달스퀘어리츠	3,085	90	-2.83%	1,000	7,592	246,089	39.64	328,177	280.45	-0.31
380	KODEX 은선물(H)	10,240	405	-3.80%	0	7,578	74,000	0.16	634,765	N/A	N/A
381	RISE 미국AI밸류체인데일리고정커버드콜	14,080	555	-3.79%	0	7,568	53,750	0.07	731,701	N/A	N/A
382	이노션	18,890	220	-1.15%	500	7,556	40,000	20.50	67,937	6.56	8.88
383	KODEX 200선물인버스2X	88	9	+11.39%	0	7,516	8,541,300	5.47	8,905,503,159	N/A	N/A
384	ACE 테슬라밸류체인액티브	18,140	575	-3.07%	0	7,465	41,150	0.74	454,016	N/A	N/A
385	빙그레	79,600	2,400	+3.11%	5,000	7,378	9,269	20.32	148,188	13.86	7.58
386	HS효성첨단소재	164,600	5,500	-3.23%	5,000	7,374	4,480	8.82	17,189	-42.93	-2.34
387	RISE 단기특수은행채액티브	50,945	0	0.00%	0	7,275	14,280	0.00	3,264	N/A	N/A
388	TIGER 단기채권액티브	57,035	0	0.00%	0	7,229	12,674	0.00	19,680	N/A	N/A
389	에스디바이오센서	5,970	180	-2.93%	500	7,209	120,749	6.24	210,807	-1.54	-19.50
390	SNT모티브	27,000	1,050	-3.74%	5,000	7,166	26,540	13.24	69,686	8.65	6.97
391	디아이	25,300	700	-2.69%	500	7,160	28,300	15.45	194,010	66.23	3.21
392	OCI	79,700	100	-0.13%	5,000	7,135	8,952	11.28	45,210	82.51	-5.37
393	KIWOOM 200	101,760	6,710	-6.19%	0	7,123	7,000	0.00	117,843	N/A	N/A
394	TIGER 미국배당다우존스타겟커버드콜2호	11,250	30	-0.27%	0	7,099	63,100	0.15	234,513	N/A	N/A
395	RISE KIS국고채30년Enhanced	50,200	375	+0.75%	0	7,003	13,951	0.02	36,654	N/A	N/A
396	KB KIS CD금리투자 ETN	53,760	0	0.00%	0	6,989	13,000	0.00	41,128	N/A	N/A
397	KODEX 증권	17,790	845	-4.53%	0	6,929	38,950	0.92	1,108,504	N/A	N/A
398	ACE 미국대형성장주액티브	10,755	195	-1.78%	0	6,905	64,200	0.00	53,427	N/A	N/A
399	영풍	37,400	800	-2.09%	500	6,886	18,411	16.01	14,923	-2.46	-0.23
400	TIGER 미국달러SOFR금리액티브(합성)	60,615	570	-0.93%	0	6,880	11,350	0.02	41,947	N/A	N/A
401	KODEX 2차전지산업레버리지	981	4	-0.41%	0	6,880	701,300	0.30	51,468,929	N/A	N/A
402	파미셀	11,380	490	-4.13%	500	6,828	60,004	11.03	292,146	14.68	38.31
403	TIGER 현대차그룹플러스	52,090	1,470	-2.74%	0	6,709	12,880	0.94	176,897	N/A	N/A
404	명인제약	45,800	400	+0.88%	500	6,687	14,600	1.21	26,384	7.12	12.28
405	HANARO 원자력iSelect	56,550	1,520	-2.62%	0	6,673	11,800	0.90	206,928	N/A	N/A
406	TIGER 2차전지TOP10	9,835	25	+0.25%	0	6,609	67,200	0.91	2,035,324	N/A	N/A
407	한국쉘석유	507,000	0	0.00%	5,000	6,591	1,300	58.50	1,235	13.19	36.04
408	RISE 네트워크인프라	55,680	2,860	-4.89%	0	6,542	11,750	0.98	348,923	N/A	N/A
409	대한해운	2,025	50	-2.41%	500	6,536	322,747	12.67	1,711,656	3.75	8.63
410	LF	22,250	50	-0.22%	5,000	6,506	29,240	13.71	30,549	6.03	6.18
411	TKG휴켐스	15,910	220	-1.36%	1,000	6,504	40,879	8.15	40,042	10.95	6.77
412	KODEX 코리아밸류업	30,820	1,520	-4.70%	0	6,488	21,050	4.41	274,540	N/A	N/A
413	KODEX 미국빅테크10(H)	61,030	135	-0.22%	0	6,469	10,600	0.03	24,895	N/A	N/A
414	TIGER 미국S&P500타겟데일리커버드콜	12,045	175	-1.43%	0	6,450	53,550	0.03	382,441	N/A	N/A
415	롯데손해보험	2,075	50	+2.47%	1,000	6,439	310,336	0.71	771,851	31.92	7.29
416	자화전자	29,650	300	+1.02%	500	6,406	21,606	13.30	196,721	5.74	11.15
417	TIGER 글로벌AI전력인프라액티브	25,460	2,050	-7.45%	0	6,393	25,110	0.07	208,014	N/A	N/A
418	미원에스씨	127,600	2,900	-2.22%	500	6,380	5,000	0.59	1,971	9.61	14.34
419	E1	93,000	200	+0.22%	5,000	6,380	6,860	7.04	9,787	5.66	5.29
420	맵스리얼티	6,860	130	-1.86%	0	6,368	92,834	2.74	119,332	N/A	N/A
421	솔루엠	13,300	280	-2.06%	500	6,360	47,816	19.82	126,629	50.57	2.74
422	TIGER 코리아휴머노이드로봇산업	9,465	370	-3.76%	0	6,342	67,000	0.43	7,883,547	N/A	N/A
423	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
424	KODEX TDF2050액티브 적격	17,000	290	-1.68%	0	6,316	37,150	0.01	154,070	N/A	N/A
425	TIGER 미국달러단기채권액티브	13,210	130	-0.97%	0	6,304	47,720	0.01	220,697	N/A	N/A
426	TIGER 미국나스닥100레버리지(합성)	40,760	1,830	-4.30%	0	6,297	15,450	0.08	272,550	N/A	N/A
427	SOL 200타겟위클리커버드콜	11,200	735	-6.16%	0	6,294	56,200	0.20	1,487,271	N/A	N/A
428	넥센타이어	6,440	110	-1.68%	500	6,290	97,668	11.13	101,936	3.88	7.71
429	신한알파리츠	5,200	100	-1.89%	1,000	6,289	120,940	11.41	100,655	55.91	1.81
430	RISE ESG사회책임투자	43,900	3,145	-6.69%	0	6,234	14,200	0.35	105,989	N/A	N/A
431	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
432	JW중외제약	26,500	750	-2.75%	2,500	6,171	23,286	7.99	93,589	9.23	17.60
433	LX홀딩스	8,050	200	-2.42%	1,000	6,141	76,281	13.33	54,590	6.09	7.01
434	세진중공업	10,770	320	-2.89%	500	6,123	56,849	2.57	96,791	12.09	24.35
435	LX세미콘	37,600	1,800	-4.57%	500	6,115	16,264	29.92	68,730	12.61	7.49
436	KoAct 미국나스닥성장기업액티브	18,640	880	-4.51%	0	6,105	32,750	0.06	711,748	N/A	N/A
437	RISE AI전력인프라	19,255	125	-0.64%	0	6,065	31,500	0.37	520,176	N/A	N/A
438	대상	17,250	260	-1.48%	1,000	5,977	34,648	16.59	91,700	-2.07	-24.42
439	PLUS 고배당주채권혼합	15,395	75	-0.48%	0	5,942	38,600	0.02	150,532	N/A	N/A
440	동아쏘시오홀딩스	88,200	3,100	-3.40%	5,000	5,938	6,733	16.40	26,922	6.34	8.32
441	동원시스템즈	20,450	1,050	-4.88%	5,000	5,929	28,991	13.85	17,592	9.45	6.33
442	KODEX 미국배당다우존스	13,160	40	-0.30%	0	5,922	45,000	0.01	500,164	N/A	N/A
443	KODEX 미국30년국채액티브(H)	8,210	65	+0.80%	0	5,905	71,930	0.01	813,538	N/A	N/A
444	TIGER 미국필라델피아반도체레버리지(합성)	86,045	10,575	-10.94%	0	5,903	6,860	0.03	158,166	N/A	N/A
445	현대그린푸드	18,140	250	-1.36%	500	5,890	32,472	15.95	32,187	6.12	12.46
446	TIGER 차이나항셍테크	7,150	160	-2.19%	0	5,838	81,650	0.29	340,457	N/A	N/A
447	미원상사	129,300	1,000	-0.77%	500	5,818	4,500	2.88	4,376	14.82	10.66
448	TIGER 조선TOP10	22,330	660	-2.87%	0	5,783	25,900	0.70	593,269	N/A	N/A
449	TIGER 차이나반도체FACTSET	13,935	1,225	-8.08%	0	5,758	41,320	0.39	1,343,392	N/A	N/A
450	비에이치	17,000	860	-4.82%	500	5,731	33,712	10.81	709,509	7.09	4.24
451	GKL	9,200	130	-1.39%	500	5,691	61,856	12.54	114,888	12.35	11.01
452	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
453	TIGER 글로벌AI액티브	30,425	2,135	-6.56%	0	5,656	18,590	0.06	185,249	N/A	N/A
454	PI첨단소재	19,260	150	-0.77%	500	5,656	29,366	14.65	47,638	16.09	8.80
455	부국증권	54,400	1,700	-3.03%	5,000	5,641	10,370	1.11	3,173	18.11	5.69
456	KODEX 미국나스닥100(H)	22,120	265	-1.18%	0	5,641	25,500	0.29	234,862	N/A	N/A
457	한국단자	55,600	3,000	-5.12%	500	5,624	10,115	29.04	53,574	4.94	9.47
458	TIME 미국나스닥100채권혼합50액티브	13,260	375	-2.75%	0	5,563	41,950	0.01	426,689	N/A	N/A
459	KODEX 27-12 회사채(AA-이상)액티브	10,180	0	0.00%	0	5,543	54,450	0.01	10,153	N/A	N/A
460	SNT에너지	26,800	300	-1.11%	500	5,542	20,681	3.10	98,723	5.05	25.15
461	TIGER K방산&우주	36,275	540	-1.47%	0	5,496	15,150	0.95	945,117	N/A	N/A
462	KG모빌리티	2,710	60	-2.17%	1,000	5,484	202,375	18.27	357,510	7.74	3.21
463	TIGER 코리아원자력	16,080	175	+1.10%	0	5,475	34,050	1.24	1,664,602	N/A	N/A
464	KODEX 미국달러SOFR금리액티브(합성)	12,005	115	-0.95%	0	5,451	45,410	0.01	86,761	N/A	N/A
465	F&F홀딩스	13,880	310	-2.18%	500	5,429	39,114	0.47	37,407	3.31	5.56
466	하나 레버리지 반도체 ETN	155,020	22,050	-12.45%	0	5,426	3,500	0.00	2,188	N/A	N/A
467	RISE 미국테크100데일리고정커버드콜	10,720	180	-1.65%	0	5,392	50,300	0.05	690,995	N/A	N/A
468	세아홀딩스	127,100	2,000	+1.60%	5,000	5,392	4,242	1.42	634	7.25	2.93
469	KG스틸	5,390	20	-0.37%	5,000	5,390	100,009	6.11	217,328	4.03	6.73
470	한일홀딩스	17,480	40	+0.23%	1,000	5,389	30,831	3.79	22,362	15.64	1.91
471	TIGER 우량회사채액티브	115,550	165	+0.14%	0	5,372	4,649	0.15	9,557	N/A	N/A
472	PLUS 머니마켓액티브	53,460	10	+0.02%	0	5,342	9,992	0.01	153,469	N/A	N/A
473	SOL 코리아고배당	12,830	165	-1.27%	0	5,331	41,550	0.27	409,961	N/A	N/A
474	대한유화	82,000	4,400	-5.09%	5,000	5,330	6,500	14.32	21,794	6.40	1.74
475	ACE 국고채10년	82,385	320	+0.39%	0	5,302	6,436	0.00	15,126	N/A	N/A
476	KODEX 200커버드콜액티브	7,995	540	-6.33%	0	5,293	66,200	0.06	8,501,643	N/A	N/A
477	풍산홀딩스	36,650	950	-2.53%	5,000	5,284	14,417	12.13	14,908	5.79	6.57
478	RISE 현대차고정피지컬AI	8,675	315	-3.50%	0	5,183	59,750	0.17	1,344,873	N/A	N/A
479	솔루스첨단소재	7,350	200	-2.65%	100	5,161	70,212	2.90	89,145	-15.47	-9.15
480	KODEX 국고채3년	61,815	70	+0.11%	0	5,118	8,280	0.01	20,418	N/A	N/A
481	TIGER 2차전지소재Fn	4,680	15	-0.32%	0	5,078	108,500	0.40	2,988,210	N/A	N/A
482	KODEX MSCI선진국	39,620	600	-1.49%	0	5,071	12,800	0.03	17,523	N/A	N/A
483	SOL 코리아메가테크액티브	44,295	2,570	-5.48%	0	5,050	11,400	0.37	54,719	N/A	N/A
484	CJ4우(전환)	118,600	2,200	-1.82%	5,000	5,013	4,227	3.97	9,106	28.00	N/A
485	SK증권	2,165	100	-4.42%	1,000	5,008	231,295	4.62	1,617,979	10.46	5.00
486	쿠쿠홈시스	22,300	200	-0.89%	100	5,004	22,437	9.54	20,882	4.04	11.70
487	NICE	13,580	720	+5.60%	500	4,992	36,757	9.33	170,489	11.42	4.98
488	TIGER 코리아밸류업	30,815	1,610	-4.97%	0	4,977	16,150	0.49	313,510	N/A	N/A
489	DI동일	24,000	0	0.00%	500	4,972	20,716	4.51	18,478	-89.55	-1.80
490	바이오노트	4,865	45	-0.92%	500	4,957	101,886	0.63	72,386	-3.95	-5.56
491	TIGER 미국나스닥100채권혼합50	14,090	165	-1.16%	0	4,917	34,900	0.01	413,454	N/A	N/A
492	삼성FN리츠	5,390	60	-1.10%	500	4,908	91,050	0.37	20,089	149.72	0.80
493	TIGER 반도체TOP10레버리지	29,475	5,015	-14.54%	0	4,908	16,650	2.18	7,304,434	N/A	N/A
494	대덕	15,680	210	-1.32%	500	4,906	31,287	15.04	114,436	26.80	0.59
495	대신증권우	20,050	400	-1.96%	5,000	4,889	24,383	12.71	42,598	7.12	N/A
496	하나투어	31,350	250	+0.80%	500	4,856	15,490	11.44	32,675	11.38	19.79
497	RISE 대형고배당10TR	73,160	5,460	-6.94%	0	4,829	6,600	0.07	100,155	N/A	N/A
498	전진건설로봇	33,050	750	-2.22%	500	4,823	14,593	0.88	17,229	15.29	20.58
499	KODEX 한국부동산리츠인프라	4,210	20	-0.47%	0	4,816	114,400	0.11	645,852	N/A	N/A
500	TIGER CD금리플러스액티브(합성)	1,001,755	90	+0.01%	0	4,794	479	0.00	11,932	N/A	N/A
501	동국제강	9,650	10	-0.10%	5,000	4,787	49,608	26.71	140,374	39.88	0.46
502	SOL 미국배당미국채혼합50	11,275	50	-0.44%	0	4,781	42,400	0.01	248,726	N/A	N/A
503	태영건설	1,605	10	-0.62%	500	4,776	297,590	0.54	222,446	4.63	11.28
504	현대차증권	7,710	200	-2.53%	5,000	4,767	61,833	3.17	63,773	7.44	4.21
505	삼천리	130,100	5,800	+4.67%	5,000	4,718	3,627	12.94	30,369	3.83	6.84
506	녹십자홀딩스	10,000	80	-0.79%	500	4,703	47,028	8.49	80,042	-5.52	-7.34
507	금호건설	12,600	1,350	-9.68%	5,000	4,695	37,260	0.93	3,137,654	6.08	26.79
508	엠앤씨솔루션	16,970	440	+2.66%	100	4,660	27,462	9.26	132,734	10.64	25.32
509	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,070	10	+0.10%	0	4,654	46,220	0.00	2,790	N/A	N/A
510	삼양사	45,050	650	-1.42%	5,000	4,646	10,313	5.05	7,967	-1.52	-18.80
511	RISE 200TR	57,995	3,735	-6.05%	0	4,640	8,000	0.60	75,610	N/A	N/A
512	KODEX 국고채10년액티브	103,775	515	+0.50%	0	4,637	4,468	0.01	11,116	N/A	N/A
513	삼양홀딩스	59,700	1,200	-1.97%	5,000	4,635	7,763	8.13	8,649	-2.45	-10.17
514	아모레퍼시픽우	43,600	300	-0.68%	500	4,603	10,558	48.46	10,514	12.90	N/A
515	광전자	7,940	230	-2.82%	500	4,601	57,944	18.25	1,290,211	76.35	1.77
516	KoAct 코스닥액티브	8,840	140	-1.56%	0	4,597	52,000	1.17	584,085	N/A	N/A
517	KODEX 미국AI테크TOP10타겟커버드콜	11,685	275	-2.30%	0	4,592	39,300	0.10	188,200	N/A	N/A
518	TIGER 미국S&P500(H)	17,790	65	-0.36%	0	4,581	25,750	0.14	134,019	N/A	N/A
519	고려제강	16,950	410	-2.36%	1,000	4,576	27,000	6.94	17,072	18.34	0.53
520	NH투자증권우	23,950	550	-2.24%	5,000	4,520	18,871	7.17	65,956	6.72	N/A
521	KODEX 26-12 회사채(AA-이상)액티브	10,870	5	-0.05%	0	4,514	41,530	0.01	21,297	N/A	N/A
522	현대차3우B	192,700	6,900	-3.46%	5,000	4,485	2,327	9.24	9,702	5.94	N/A
523	애경케미칼	9,180	540	-5.56%	500	4,466	48,649	0.19	126,513	-143.44	-0.41
524	아이에스동서	14,540	1,190	-7.57%	500	4,389	30,187	7.00	444,947	5.36	-4.13
525	코람코더원리츠	10,860	30	-0.28%	500	4,387	40,400	3.01	82,183	116.77	1.91
526	일동제약	13,850	320	-2.26%	1,000	4,382	31,638	10.78	74,172	12.12	13.59
527	TIGER 테슬라채권혼합Fn	13,540	60	-0.44%	0	4,333	32,000	0.00	73,881	N/A	N/A
528	TIGER 200IT레버리지	292,495	45,510	-13.46%	0	4,314	1,475	1.02	225,703	N/A	N/A
529	농심홀딩스	92,900	100	-0.11%	5,000	4,308	4,638	4.27	4,238	3.64	9.03
530	흥아해운	1,791	143	-7.39%	500	4,306	240,425	2.10	16,957,148	15.31	12.66
531	신풍제약	8,210	140	-1.68%	500	4,304	52,419	6.44	46,069	43.21	3.35
532	조광피혁	64,700	400	-0.61%	5,000	4,302	6,649	0.64	436	36.45	2.06
533	PLUS 종합채권(AA-이상)액티브	106,790	5	0.00%	0	4,283	4,011	0.00	30	N/A	N/A
534	삼영무역	23,000	200	-0.86%	500	4,247	18,467	20.09	14,072	7.01	10.06
535	코람코라이프인프라리츠	4,355	5	-0.11%	500	4,239	97,335	1.63	71,968	24.19	1.36
536	TIGER 코스피	67,260	4,290	-6.00%	0	4,237	6,300	0.01	579,957	N/A	N/A
537	KIWOOM 국고채10년	104,380	365	+0.35%	0	4,227	4,050	0.01	5,564	N/A	N/A
538	자이에스앤디	10,900	800	+7.92%	1,000	4,227	38,783	3.64	2,422,204	12.63	6.42
539	유니드	62,200	1,200	-1.89%	5,000	4,209	6,768	12.29	7,681	4.83	6.23
540	SOL 중단기회사채(A-이상)액티브	51,440	15	+0.03%	0	4,202	8,168	0.03	2,542	N/A	N/A
541	SOL 미국양자컴퓨팅TOP10	25,220	1,470	-5.51%	0	4,199	16,650	0.10	155,814	N/A	N/A
542	TIGER 미국테크TOP10타겟커버드콜	14,840	180	-1.20%	0	4,192	28,250	0.02	144,880	N/A	N/A
543	KODEX 자동차	29,590	770	-2.54%	0	4,187	14,150	0.44	284,402	N/A	N/A
544	HANARO 200	102,030	6,875	-6.31%	0	4,183	4,100	49.48	93,005	N/A	N/A
545	명신산업	7,920	440	-5.26%	500	4,156	52,470	5.65	237,093	4.67	9.40
546	부광약품	4,200	0	0.00%	500	4,144	98,665	7.75	230,336	27.45	4.30
547	KPX홀딩스	97,400	800	-0.81%	5,000	4,115	4,225	28.59	8,733	3.56	7.50
548	1Q 200액티브	32,615	2,190	-6.29%	0	4,109	12,600	0.57	83,368	N/A	N/A
549	유진투자증권	4,220	105	-2.43%	5,000	4,088	96,866	11.56	290,233	3.68	5.91
550	세아제강지주	98,400	1,200	-1.20%	5,000	4,075	4,142	8.43	42,153	31.74	3.11
551	TIGER 27-04회사채(A+이상)액티브	53,755	10	+0.02%	0	4,050	7,534	0.00	5,742	N/A	N/A
552	KODEX 미국AI광통신네트워크	11,385	1,315	-10.35%	0	4,013	35,250	0.03	1,768,201	N/A	N/A
553	1Q 미국우주항공테크	12,205	75	-0.61%	0	3,997	32,750	0.20	75,737	N/A	N/A
554	코스모화학	10,360	110	-1.05%	1,000	3,979	38,408	4.87	81,445	-15.44	-13.52
555	신도리코	40,950	350	-0.85%	5,000	3,979	9,716	11.78	9,003	15.56	1.88
556	신대양제지	9,860	140	-1.40%	500	3,973	40,298	1.95	8,286	15.93	3.83
557	TIGER 토탈월드스탁액티브	12,780	265	-2.03%	0	3,949	30,900	0.06	91,340	N/A	N/A
558	쏘카	10,390	40	-0.38%	100	3,942	37,940	0.30	27,164	-22.54	-10.56
559	일진하이솔루스	10,840	160	-1.45%	500	3,936	36,313	3.31	22,150	-2,710.00	-0.63
560	KISCO홀딩스	27,750	50	+0.18%	1,000	3,934	14,176	8.00	15,639	-16.59	-1.57
561	KODEX 미국우주항공	8,640	400	-4.42%	0	3,923	45,400	0.09	593,550	N/A	N/A
562	한솔테크닉스	7,370	260	-3.41%	1,000	3,915	53,120	5.85	591,358	-21.93	-4.10
563	TIME 미국S&P500액티브	32,010	825	-2.51%	0	3,912	12,220	0.02	63,227	N/A	N/A
564	KODEX AI반도체핵심장비	23,745	155	-0.65%	0	3,894	16,400	0.65	3,271,803	N/A	N/A
565	율촌화학	15,700	70	+0.45%	500	3,894	24,800	5.63	62,966	-131.93	1.43
566	DB증권	9,140	360	-3.79%	5,000	3,880	42,446	9.67	62,240	4.31	7.66
567	KCC글라스	24,200	500	-2.02%	1,000	3,865	15,971	4.73	8,098	-4.86	-5.83
568	BGF	4,035	80	-1.94%	1,000	3,862	95,717	5.58	73,571	6.04	3.35
569	한화갤러리아	1,986	59	-2.89%	500	3,850	193,860	2.27	574,717	116.82	0.41
570	RISE AI&로봇	11,475	305	-2.59%	0	3,850	33,550	0.23	910,652	N/A	N/A
571	세아제강	135,600	600	+0.44%	5,000	3,846	2,836	3.49	4,521	11.96	2.69
572	TIGER 일본니케이225	34,505	1,400	-3.90%	0	3,837	11,120	0.32	32,691	N/A	N/A
573	케이씨	34,600	100	+0.29%	500	3,813	11,021	13.42	35,492	10.43	5.45
574	KoAct 바이오헬스케어액티브	14,380	35	-0.24%	0	3,804	26,450	2.09	857,344	N/A	N/A
575	KODEX 국고채30년액티브	85,290	435	+0.51%	0	3,801	4,456	0.01	11,679	N/A	N/A
576	INVENI	13,900	310	-2.18%	1,000	3,788	27,250	5.15	36,336	4.84	15.46
577	TIGER 미국30년국채스트립액티브(합성 H)	33,810	325	+0.97%	0	3,787	11,202	0.00	85,752	N/A	N/A
578	아세아	183,300	300	-0.16%	5,000	3,774	2,059	5.43	7,908	12.14	2.65
579	프레스티지바이오파마	6,270	230	-3.54%	0	3,768	60,096	63.63	30,807	-6.57	5.25
580	WON 전단채플러스액티브	52,400	5	+0.01%	0	3,713	7,086	0.00	16,403	N/A	N/A
581	TIME 코스피액티브	24,030	1,350	-5.32%	0	3,701	15,400	0.08	69,716	N/A	N/A
582	한세실업	9,230	740	-7.42%	500	3,692	40,000	6.03	179,113	8.38	7.93
583	SOL 금융지주플러스고배당	21,965	305	-1.37%	0	3,690	16,800	0.82	570,857	N/A	N/A
584	제이에스코퍼레이션	12,670	130	-1.02%	100	3,676	29,017	3.10	55,510	4.76	15.29
585	KODEX 방산TOP10	10,965	175	-1.57%	0	3,662	33,400	1.23	4,497,853	N/A	N/A
586	한전산업	11,090	190	-1.68%	500	3,615	32,600	4.84	51,000	100.82	3.71
587	TIME 차이나AI테크액티브	20,190	1,285	-5.98%	0	3,594	17,800	0.01	101,076	N/A	N/A
588	신세계인터내셔날	10,270	420	-3.93%	1,000	3,593	34,986	6.99	149,110	26.07	0.51
589	동아에스티	36,750	750	-2.00%	5,000	3,575	9,728	19.51	9,308	-30.65	-4.36
590	KODEX ESG종합채권(A-이상)액티브	113,620	195	+0.17%	0	3,561	3,134	0.01	51	N/A	N/A
591	HL홀딩스	39,150	1,050	-2.61%	5,000	3,554	9,079	12.58	13,991	10.11	1.95
592	한국철강	9,750	120	-1.22%	1,000	3,554	36,450	5.78	12,107	-21.67	-1.13
593	SOL 팔란티어커버드콜OTM채권혼합	8,125	40	-0.49%	0	3,542	43,600	0.03	303,817	N/A	N/A
594	국도화학	37,950	1,200	-3.07%	5,000	3,514	9,261	20.13	16,249	19.97	2.56
595	현대코퍼레이션	26,550	500	-1.85%	5,000	3,512	13,229	10.41	16,597	4.75	12.91
596	KODEX 인도Nifty50	11,830	180	-1.50%	0	3,502	29,600	0.05	125,465	N/A	N/A
597	현대퓨처넷	3,200	70	-2.14%	500	3,494	109,201	0.94	103,709	36.36	1.03
598	TIGER 미국나스닥100(H)	22,830	285	-1.23%	0	3,493	15,300	0.13	111,260	N/A	N/A
599	KODEX 미국성장커버드콜액티브	9,670	215	-2.18%	0	3,472	35,900	0.02	325,940	N/A	N/A
600	KODEX 골드선물(H)	24,400	300	-1.21%	0	3,465	14,200	0.43	105,714	N/A	N/A
601	ACE 미국30년국채액티브	8,975	20	-0.22%	0	3,464	38,600	0.04	662,653	N/A	N/A
602	엠씨넥스	19,880	320	-1.58%	500	3,459	17,402	13.67	60,453	7.67	13.61
603	풀무원	9,060	150	-1.63%	500	3,454	38,121	1.23	29,415	13.11	5.90
604	RISE 단기채권알파액티브	114,010	5	0.00%	0	3,450	3,026	0.00	5,194	N/A	N/A
605	아세아시멘트	9,550	220	-2.25%	500	3,436	35,978	4.38	33,902	16.96	1.55
606	1Q 미국S&P500	13,020	180	-1.36%	0	3,424	26,300	0.01	148,453	N/A	N/A
607	KODEX 고배당주	17,545	220	-1.24%	0	3,421	19,500	0.82	204,808	N/A	N/A
608	TIGER 코리아배당다우존스	15,390	305	-1.94%	0	3,409	22,150	0.25	181,068	N/A	N/A
609	TIGER 미국초단기(3개월이하)국채	9,675	95	-0.97%	0	3,407	35,210	0.08	715,069	N/A	N/A
610	제주은행	9,010	190	-2.07%	5,000	3,406	37,799	1.03	92,785	22.14	2.25
611	키움 레버리지 반도체TOP10 ETN	67,830	11,380	-14.37%	0	3,392	5,000	0.00	12,963	N/A	N/A
612	ACE 미국달러SOFR금리(합성)	12,260	125	-1.01%	0	3,381	27,580	0.01	74,553	N/A	N/A
613	코오롱	26,150	2,000	-7.10%	5,000	3,375	12,908	14.53	58,871	-2.80	-8.92
614	삼립	39,000	700	-1.76%	5,000	3,365	8,629	2.04	4,000	-134.95	2.92
615	TIGER 미국테크TOP10채권혼합	13,875	125	-0.89%	0	3,351	24,150	0.01	81,999	N/A	N/A
616	이수화학	12,730	840	-6.19%	5,000	3,347	26,294	6.94	682,966	-135.43	-30.98
617	TIGER 200TR	59,690	3,730	-5.88%	0	3,343	5,600	0.23	40,623	N/A	N/A
618	한투 KIS CD금리투자 ETN	55,680	0	0.00%	0	3,341	6,000	0.00	0	N/A	N/A
619	WON 반도체밸류체인액티브	41,610	2,685	-6.06%	0	3,329	8,000	0.77	50,922	N/A	N/A
620	신성이엔지	16,380	220	-1.33%	5,000	3,326	20,306	0.00	119,055	-107.76	-2.97
621	일진홀딩스	6,740	40	+0.60%	1,000	3,326	49,347	8.79	148,823	-14.28	7.12
622	한섬	15,390	690	-4.29%	500	3,305	21,477	25.17	187,660	6.25	3.25
623	콜마홀딩스	9,630	210	-2.13%	500	3,303	34,296	22.79	63,474	6.49	3.85
624	삼성SDI우	202,500	500	+0.25%	5,000	3,276	1,618	16.44	4,782	-35.61	N/A
625	퍼시스	28,450	100	+0.35%	1,000	3,272	11,500	20.12	730	8.71	6.07
626	서연이화	12,100	320	-2.58%	500	3,270	27,028	6.84	33,515	3.59	5.28
627	제주항공	4,045	80	-1.94%	1,000	3,262	80,641	2.45	138,596	-4.87	-38.85
628	RISE TDF2050액티브 적격	17,480	335	-1.88%	0	3,260	18,650	0.02	147,765	N/A	N/A
629	RISE 코스닥150	14,145	25	+0.18%	0	3,251	22,980	0.08	291,757	N/A	N/A
630	미래에셋 레버리지 코스피200 선물 ETN	162,025	22,095	-12.00%	0	3,240	2,000	0.00	7,013	N/A	N/A
631	넥센	6,160	120	-1.91%	500	3,237	52,544	2.63	19,826	3.31	6.86
632	덴티움	37,500	1,250	-3.23%	500	3,234	8,624	13.95	31,139	19.40	2.94
633	1Q 미국S&P500미국채혼합50액티브	11,710	130	-1.10%	0	3,232	27,600	0.01	202,568	N/A	N/A
634	삼양바이오팜	43,300	2,150	-4.73%	500	3,220	7,436	5.61	24,399	23.27	N/A
635	삼성물산우B	219,000	9,000	-3.95%	100	3,214	1,468	24.11	4,669	14.69	N/A
636	RISE 삼성그룹Top3채권혼합	15,060	165	-1.08%	0	3,208	21,300	0.79	167,984	N/A	N/A
637	스틱인베스트먼트	8,260	230	-2.71%	500	3,202	38,771	48.86	28,436	14.86	5.99
638	KODEX 신재생에너지액티브	38,110	170	-0.44%	0	3,201	8,400	0.21	119,208	N/A	N/A
639	SIMPAC	4,890	5	+0.10%	500	3,197	65,371	1.35	188,322	19.88	3.79
640	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
641	1Q K반도체TOP2+	9,780	780	-7.39%	0	3,164	32,350	1.62	4,396,549	N/A	N/A
642	아세아제지	7,830	80	+1.03%	1,000	3,089	39,450	5.13	65,155	12.57	3.52
643	드림텍	4,685	165	-3.40%	100	3,087	65,887	59.46	300,632	-41.83	0.02
644	케이카	6,250	340	-5.16%	500	3,051	48,821	7.61	243,941	6.51	22.63
645	광동제약	6,120	20	+0.33%	1,000	3,048	49,800	16.49	117,717	14.68	3.40
646	동국홀딩스	1,957	8	-0.41%	500	3,043	155,508	12.94	417,485	15.17	0.94
647	1Q 미국나스닥100미국채혼합50액티브	10,885	195	-1.76%	0	3,037	27,900	0.01	188,541	N/A	N/A
648	티엠씨	12,570	440	-3.38%	100	3,029	24,094	1.63	215,587	-209.50	-0.47
649	남해화학	6,080	160	+2.70%	1,000	3,020	49,679	3.16	7,342,320	23.57	5.41
650	TIGER 미국배당다우존스타겟데일리커버드콜	10,145	35	-0.34%	0	3,018	29,750	0.04	373,611	N/A	N/A
651	두산2우B	337,500	19,000	-5.33%	5,000	3,014	893	3.02	191	78.74	N/A
652	수산인더스트리	21,050	750	-3.44%	200	3,007	14,286	3.10	27,429	4.82	9.17
653	에이플러스에셋	13,270	90	+0.68%	500	3,000	22,608	11.83	27,424	10.48	13.82
654	SOL 반도체전공정	20,860	475	-2.23%	0	2,993	14,350	0.68	1,855,233	N/A	N/A
655	화신	8,520	120	+1.43%	500	2,975	34,920	2.65	4,427,131	4.52	12.25
656	퍼스텍	6,090	330	-5.14%	500	2,970	48,772	11.84	457,701	20.86	20.16
657	애경산업	11,240	440	-3.77%	1,000	2,968	26,410	2.16	36,316	12.48	3.80
658	에이블씨엔씨	11,380	120	-1.04%	500	2,960	26,014	9.93	61,814	20.96	15.88
659	KODEX 미국AI테크TOP10	14,970	365	-2.38%	0	2,957	19,750	0.09	179,801	N/A	N/A
660	LX하우시스	32,950	1,150	-3.37%	5,000	2,955	8,968	15.49	39,459	-30.01	-5.15
661	넥스틸	11,340	410	-3.49%	500	2,949	26,002	2.01	185,421	15.71	7.76
662	ACE 단기통안채	101,900	5	0.00%	0	2,939	2,884	0.00	815	N/A	N/A
663	JW홀딩스	3,975	100	-2.45%	500	2,939	73,925	3.46	73,334	4.26	23.57
664	ACE K반도체TOP2+	6,775	500	-6.87%	0	2,937	43,350	0.12	4,043,834	N/A	N/A
665	한양증권	19,400	390	-1.97%	5,000	2,931	15,109	10.44	7,124	4.75	10.32
666	PLUS 고배당주위클리커버드콜	6,425	25	-0.39%	0	2,923	45,500	0.75	509,724	N/A	N/A
667	DB	1,451	20	-1.36%	500	2,919	201,174	6.18	369,001	5.07	11.67
668	TIGER 인도니프티50	11,645	175	-1.48%	0	2,917	25,050	0.11	78,994	N/A	N/A
669	한투 레버리지S&P500선물 ETN(H)	58,295	865	-1.46%	0	2,915	5,000	0.00	108	N/A	N/A
670	SOL 미국S&P500	22,245	320	-1.42%	0	2,914	13,100	0.02	113,964	N/A	N/A
671	한국자산신탁	2,380	5	+0.21%	500	2,912	122,374	5.01	299,965	6.15	4.64
672	KODEX 미국휴머노이드로봇	15,245	535	-3.39%	0	2,912	19,100	0.07	72,137	N/A	N/A
673	ACE 엔비디아밸류체인액티브	24,295	1,590	-6.14%	0	2,903	11,950	0.03	116,336	N/A	N/A
674	KIWOOM 종합채권(AA-이상)액티브	99,015	120	+0.12%	0	2,880	2,909	0.00	2	N/A	N/A
675	KG케미칼	4,335	80	-1.81%	1,000	2,879	66,404	11.86	129,634	3.97	7.14
676	광주신세계	37,650	850	-2.21%	1,000	2,872	7,627	4.40	30,308	6.43	5.22
677	유나이티드제약	18,010	290	-1.58%	500	2,866	15,911	8.73	25,260	7.41	8.90
678	KODEX 테슬라커버드콜채권혼합액티브	7,840	60	-0.76%	0	2,850	36,350	0.01	179,709	N/A	N/A
679	TIGER 미국나스닥100커버드콜(합성)	10,820	80	-0.73%	0	2,846	26,300	0.07	78,447	N/A	N/A
680	RISE 글로벌자산배분액티브	14,700	110	-0.74%	0	2,844	19,350	0.02	36,508	N/A	N/A
681	S-Oil우	70,400	100	-0.14%	2,500	2,831	4,022	19.12	18,165	8.71	N/A
682	TIGER 바이오TOP10	7,610	35	+0.46%	0	2,827	37,150	0.43	788,586	N/A	N/A
683	한국토지신탁	1,119	19	-1.67%	1,000	2,825	252,489	4.32	362,068	12.57	2.10
684	SOL 미국테크TOP10	16,640	295	-1.74%	0	2,820	16,950	0.14	70,942	N/A	N/A
685	TYM	6,810	240	-3.40%	2,500	2,819	41,400	21.04	194,487	3.94	9.66
686	SOL 미국30년국채커버드콜(합성)	8,075	15	-0.19%	0	2,818	34,900	0.03	252,787	N/A	N/A
687	KODEX 단기변동금리부채권액티브	114,575	15	+0.01%	0	2,804	2,447	0.01	4,490	N/A	N/A
688	효성화학	73,700	800	-1.07%	5,000	2,795	3,792	3.96	22,904	20.75	260.94
689	대한제강	8,070	180	-2.18%	1,000	2,774	34,372	3.88	25,930	34.78	1.86
690	RISE 중기우량회사채	104,265	55	+0.05%	0	2,771	2,658	0.01	3,151	N/A	N/A
691	롯데이노베이트	18,270	470	-2.51%	5,000	2,764	15,129	1.53	4,128	27.81	2.35
692	KODEX 은행	15,835	210	-1.31%	0	2,763	17,450	2.85	1,039,221	N/A	N/A
693	대상홀딩스	7,620	180	-2.31%	1,000	2,759	36,213	4.04	13,831	-3.44	-15.42
694	사조대림	30,100	350	-1.15%	5,000	2,758	9,164	1.73	3,970	-3.75	-11.62
695	TIGER 28-04 회사채(A+이상)액티브	99,610	50	+0.05%	0	2,757	2,768	0.05	1,577	N/A	N/A
696	TIGER 지주회사	21,590	810	-3.62%	0	2,753	12,750	1.87	364,842	N/A	N/A
697	포스코스틸리온	4,570	115	-2.45%	500	2,742	60,000	2.77	155,983	15.54	4.45
698	TIME 글로벌우주테크&방산액티브	21,135	410	-1.90%	0	2,726	12,900	0.10	97,311	N/A	N/A
699	서울가스	54,900	500	-0.90%	5,000	2,718	4,950	2.85	6,680	10.09	2.80
700	더본코리아	18,160	1,200	-6.20%	500	2,693	14,828	0.70	393,267	-10.33	-6.77
701	서흥	23,200	650	-2.73%	500	2,684	11,569	6.75	88,930	6.86	9.22
702	일성아이에스	20,100	200	-0.99%	1,000	2,673	13,300	0.35	42,651	220.88	0.30
703	PLUS 우주항공	28,895	870	-2.92%	0	2,673	9,250	0.03	90,088	N/A	N/A
704	송원산업	11,120	680	-5.76%	500	2,669	24,000	15.82	202,730	5.72	0.31
705	SOL CD금리&머니마켓액티브	50,125	5	+0.01%	0	2,665	5,316	0.04	94,051	N/A	N/A
706	아이마켓코리아	7,950	10	-0.13%	500	2,658	33,429	4.53	55,133	9.16	5.74
707	한국공항	83,900	2,300	-2.67%	5,000	2,657	3,166	12.95	12,186	5.90	10.46
708	TCC스틸	10,130	220	+2.22%	1,000	2,655	26,214	5.37	40,996	-29.71	-2.98
709	TIME 코스닥액티브	7,445	60	-0.80%	0	2,650	35,600	0.05	530,301	N/A	N/A
710	KODEX 28-12 회사채(AA-이상)액티브	9,920	15	-0.15%	0	2,644	26,650	0.01	518,561	N/A	N/A
711	RISE 단기통안채	116,820	15	+0.01%	0	2,644	2,263	0.02	3,316	N/A	N/A
712	진에어	5,050	80	-1.56%	1,000	2,636	52,200	1.08	58,722	-7.81	-4.28
713	KODEX 원자력SMR	15,045	50	+0.33%	0	2,625	17,450	1.14	1,066,025	N/A	N/A
714	KoAct 글로벌AI&로봇액티브	28,600	1,445	-4.81%	0	2,603	9,100	0.07	54,026	N/A	N/A
715	TIGER 차이나휴머노이드로봇	9,985	740	-6.90%	0	2,591	25,950	0.00	322,971	N/A	N/A
716	KODEX 삼성그룹밸류	21,670	865	-3.84%	0	2,579	11,900	0.05	11,047	N/A	N/A
717	우진	12,730	670	-5.00%	500	2,571	20,198	11.82	150,304	19.11	4.48
718	KODEX 미국나스닥100레버리지(합성 H)	19,880	480	-2.36%	0	2,565	12,900	0.02	93,858	N/A	N/A
719	이지스밸류플러스리츠	3,685	60	-1.60%	1,000	2,559	69,449	2.27	47,504	9.70	2.89
720	KODEX 차이나CSI300	15,360	595	-3.73%	0	2,557	16,650	0.03	53,823	N/A	N/A
721	디아이씨	6,560	50	+0.77%	500	2,551	38,889	1.80	1,752,604	-24.21	-7.24
722	TIGER 200 중공업	12,950	420	-3.14%	0	2,546	19,660	0.23	139,126	N/A	N/A
723	삼영전자	12,690	620	-4.66%	500	2,538	20,000	40.44	45,998	63.13	0.96
724	대원강업	4,090	30	-0.73%	500	2,536	62,000	2.67	192,685	4.71	6.72
725	TIGER 코리아테크액티브	33,100	2,190	-6.21%	0	2,529	7,640	0.24	137,156	N/A	N/A
726	HK 종합채권(AA-이상)액티브	97,500	0	0.00%	0	2,515	2,579	0.00	0	N/A	N/A
727	ACE 구글밸류체인액티브	22,005	1,330	-5.70%	0	2,509	11,400	0.05	210,117	N/A	N/A
728	SOL 글로벌AI반도체탑픽액티브	55,200	3,825	-6.48%	0	2,495	4,520	0.09	16,242	N/A	N/A
729	사조산업	49,900	200	-0.40%	5,000	2,495	5,000	1.19	3,174	-5.56	-5.37
730	코오롱글로벌	9,780	270	-2.69%	5,000	2,486	25,424	1.11	21,236	-1.48	-29.22
731	세방	13,000	300	-2.26%	500	2,485	19,116	12.69	19,100	5.21	5.61
732	일신방직	10,820	150	-1.37%	500	2,484	22,960	10.82	36,106	13.61	3.67
733	미창석유	142,500	10,800	-7.05%	5,000	2,479	1,740	31.01	5,192	3.00	15.44
734	ACE 반도체Plus전략산업	9,875	500	-4.82%	0	2,474	25,050	0.06	1,040,525	N/A	N/A
735	신한서부티엔디리츠	4,020	80	-1.95%	1,000	2,469	61,418	0.74	45,488	-670.00	0.76
736	잇츠한불	11,190	200	+1.82%	500	2,454	21,929	1.20	178,754	10.27	4.35
737	남양유업	43,250	1,100	-2.48%	500	2,454	5,673	6.74	3,511	28.49	0.90
738	미원화학	11,110	50	-0.45%	100	2,443	21,993	0.45	7,795	8.92	14.72
739	TIGER 레버리지	97,645	13,695	-12.30%	0	2,441	2,500	0.41	192,336	N/A	N/A
740	TIGER 미국AI빅테크10타겟데일리커버드콜	11,375	160	-1.39%	0	2,423	21,300	0.01	119,592	N/A	N/A
741	대한제당	2,790	25	+0.90%	500	2,406	86,242	0.00	148,502	-2.99	-11.61
742	KODEX 미국달러선물인버스2X	5,210	110	+2.16%	0	2,402	46,100	0.03	741,656	N/A	N/A
743	한국화장품제조	10,590	460	-4.16%	100	2,400	22,660	5.58	711,917	7.49	30.60
744	KoAct 코리아밸류업액티브	29,540	1,825	-5.82%	0	2,393	8,100	0.25	44,951	N/A	N/A
745	미래산업	8,600	1,550	-15.27%	100	2,389	27,779	10.35	1,000,966	7.84	8.85
746	선진	9,930	290	-2.84%	500	2,361	23,780	7.49	78,251	2.76	23.50
747	ACE 엔비디아채권혼합	26,525	195	-0.73%	0	2,361	8,900	0.02	20,519	N/A	N/A
748	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,210	500	-4.27%	0	2,354	21,000	0.30	705,608	N/A	N/A
749	동아지질	17,580	90	+0.51%	500	2,354	13,390	6.30	13,771	11.71	8.22
750	에어부산	1,443	5	-0.35%	1,000	2,351	162,915	0.86	69,669	-2.39	-14.71
751	ACE 베트남VN30(합성)	27,840	285	-1.01%	0	2,339	8,400	0.13	18,062	N/A	N/A
752	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
753	삼진제약	17,500	290	-1.63%	1,000	2,331	13,320	4.42	68,610	10.98	8.76
754	KODEX TRF3070	14,125	40	-0.28%	0	2,331	16,500	0.02	53,781	N/A	N/A
755	KODEX 장기종합채권(AA-이상)액티브	85,640	570	+0.67%	0	2,329	2,720	0.01	230	N/A	N/A
756	한진	15,000	290	-1.90%	5,000	2,328	15,519	5.47	23,090	-66.67	-0.11
757	SBS	12,540	200	-1.57%	5,000	2,326	18,551	0.00	8,462	228.00	0.73
758	TIGER 미국테크TOP10 INDXX(H)	18,455	155	-0.83%	0	2,325	12,600	0.13	383,826	N/A	N/A
759	삼영	6,830	170	-2.43%	500	2,322	34,000	5.06	182,585	11.35	16.59
760	SOL 미국AI전력인프라	19,980	1,065	-5.06%	0	2,318	11,600	0.02	80,645	N/A	N/A
761	KPX케미칼	52,800	1,600	-2.94%	5,000	2,312	4,379	29.66	5,138	4.29	7.51
762	KSS해운	10,010	120	-1.18%	500	2,311	23,086	7.61	55,918	2.07	6.81
763	TIGER 화장품	4,360	0	0.00%	0	2,306	52,890	1.48	5,856,586	N/A	N/A
764	SOL 26-12 회사채(AA-이상)액티브	52,060	5	-0.01%	0	2,304	4,426	0.07	122	N/A	N/A
765	대신밸류리츠	3,850	80	-2.04%	500	2,302	59,780	0.24	11,905	116.67	0.90
766	엘브이엠씨홀딩스	1,188	42	-3.41%	0	2,296	193,240	11.66	606,285	14.14	0.65
767	RISE 비메모리반도체액티브	25,685	1,410	-5.20%	0	2,291	8,920	0.27	206,653	N/A	N/A
768	KODEX 미국종합채권ESG액티브(H)	97,165	260	+0.27%	0	2,288	2,355	0.00	1,919	N/A	N/A
769	BYC	36,550	750	-2.01%	500	2,283	6,246	4.97	1,254	14.86	3.52
770	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,535	20	-0.78%	0	2,282	90,000	0.00	1,035,202	N/A	N/A
771	LS네트웍스	2,895	85	-2.85%	5,000	2,281	78,803	0.91	64,354	-16.17	-3.52
772	경방	8,320	210	-2.46%	500	2,281	27,415	2.85	35,277	3.59	6.03
773	노루홀딩스	17,120	40	-0.23%	500	2,275	13,291	2.94	5,205	7.00	6.66
774	SOL 27-12 회사채(AA-이상)액티브	50,235	15	+0.03%	0	2,273	4,524	0.01	1	N/A	N/A
775	다올투자증권	3,725	90	-2.36%	5,000	2,269	60,911	4.75	30,147	6.06	6.64
776	TIGER 미국투자등급회사채액티브(H)	46,375	195	+0.42%	0	2,263	4,880	0.00	4,764	N/A	N/A
777	RISE 글로벌원자력	35,860	1,175	-3.17%	0	2,256	6,290	0.06	7,751	N/A	N/A
778	KIWOOM 미국양자컴퓨팅	15,075	635	-4.04%	0	2,254	14,950	0.03	66,977	N/A	N/A
779	대동	7,810	240	-2.98%	1,000	2,251	28,827	3.22	366,419	-6.29	-3.68
780	SOL 미국배당다우존스(H)	13,550	110	+0.82%	0	2,249	16,600	0.02	245,269	N/A	N/A
781	KODEX 바이오	8,540	35	-0.41%	0	2,241	26,240	1.17	530,236	N/A	N/A
782	TIGER 증권	12,090	590	-4.65%	0	2,237	18,500	1.06	866,908	N/A	N/A
783	1Q K반도체TOP2채권혼합50	11,850	490	-3.97%	0	2,234	18,850	0.06	278,980	N/A	N/A
784	TIGER 차이나과창판STAR50(합성)	14,260	990	-6.49%	0	2,232	15,650	1.30	266,961	N/A	N/A
785	KODEX 200IT TR	51,800	3,895	-6.99%	0	2,227	4,300	1.07	148,905	N/A	N/A
786	LG생활건강우	106,100	400	-0.38%	5,000	2,224	2,096	44.74	10,683	-16.27	N/A
787	TIME K바이오액티브	13,050	10	+0.08%	0	2,218	17,000	0.26	482,598	N/A	N/A
788	PKC	4,925	165	-3.24%	500	2,218	45,028	1.43	132,673	38.18	4.63
789	영진약품	1,211	45	-3.58%	500	2,215	182,893	2.96	258,601	-63.74	-0.25
790	TIGER 미국채10년선물	12,470	75	-0.60%	0	2,207	17,700	0.03	61,067	N/A	N/A
791	모토닉	10,130	20	-0.20%	500	2,202	21,733	11.32	16,741	11.03	5.68
792	SOL 자동차TOP3플러스	26,665	1,010	-3.65%	0	2,200	8,250	1.14	371,441	N/A	N/A
793	천일고속	153,900	3,600	-2.29%	5,000	2,200	1,429	0.45	1,381	-40.89	-47.52
794	무학	7,680	130	-1.66%	200	2,189	28,500	2.63	26,557	7.95	8.49
795	CR홀딩스	4,650	45	-0.96%	500	2,180	46,890	1.23	37,555	-10.13	-4.69
796	흥국화재	3,375	65	-1.89%	5,000	2,168	64,243	1.64	23,503	6.99	18.85
797	RISE 코리아밸류업위클리고정커버드콜	17,010	800	-4.49%	0	2,160	12,700	0.23	658,013	N/A	N/A
798	KODEX 금융고배당TOP10	13,035	255	-1.92%	0	2,151	16,500	0.14	250,580	N/A	N/A
799	YG PLUS	3,375	15	+0.45%	500	2,149	63,663	5.54	209,045	9.45	12.69
800	GS글로벌	2,600	100	-3.70%	2,500	2,146	82,534	6.77	515,893	14.21	3.71
801	KB스타리츠	1,411	58	-3.95%	500	2,127	150,764	2.71	327,262	-1.30	-7.28
802	KODEX 현대차로보틱스밸류체인TOP3플러스	6,670	220	-3.19%	0	2,121	31,800	0.10	1,019,928	N/A	N/A
803	KODEX 미국AI반도체TOP3플러스	15,080	890	-5.57%	0	2,119	14,050	0.19	104,494	N/A	N/A
804	코스맥스비티아이	22,000	750	-3.30%	500	2,113	9,604	6.18	39,202	4.95	11.08
805	TIGER 미국AI빅테크10	15,820	245	-1.53%	0	2,096	13,250	0.12	70,294	N/A	N/A
806	RISE 2차전지액티브	6,500	20	-0.31%	0	2,088	32,120	0.38	186,054	N/A	N/A
807	RISE 코스피	67,260	3,900	-5.48%	0	2,085	3,100	0.10	449,626	N/A	N/A
808	백산	10,510	110	+1.06%	500	2,078	19,771	6.16	22,463	6.09	13.22
809	LG우	69,000	100	+0.15%	5,000	2,078	3,011	37.25	10,360	22.02	N/A
810	ACE 원자력TOP10	53,170	275	-0.51%	0	2,074	3,900	0.21	55,266	N/A	N/A
811	TIGER 200타겟위클리커버드콜	19,745	1,105	-5.30%	0	2,073	10,500	0.00	79,553	N/A	N/A
812	한농화성	13,230	230	-1.71%	500	2,069	15,637	4.41	43,833	50.30	2.28
813	계룡건설	23,100	0	0.00%	5,000	2,063	8,931	9.45	136,203	1.90	11.10
814	미래에셋 CD금리 플러스 ETN	102,160	15	+0.01%	0	2,043	2,000	0.00	51	N/A	N/A
815	DS단석	11,450	630	-5.22%	500	2,033	17,759	2.85	90,021	-10.11	-4.37
816	TIME 코리아밸류업액티브	27,110	1,635	-5.69%	0	2,033	7,500	0.49	64,281	N/A	N/A
817	휴스틸	3,615	185	-4.87%	1,000	2,031	56,188	3.36	292,357	-12.01	-1.38
818	이리츠코크렙	3,195	20	-0.62%	500	2,024	63,342	3.53	74,231	14.52	3.17
819	TIGER 차이나테크TOP10	13,315	550	-3.97%	0	2,017	15,150	0.25	115,101	N/A	N/A
820	신한 레버리지 은 선물 ETN(H)	20,155	1,805	-8.22%	0	2,016	10,000	0.00	5,428	N/A	N/A
821	KODEX 조선TOP10	7,850	230	-2.85%	0	2,010	25,600	0.79	2,418,065	N/A	N/A
822	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,335	265	-2.28%	0	2,009	17,720	0.62	26,311	N/A	N/A
823	RISE 고배당	31,355	1,780	-5.37%	0	2,007	6,400	0.04	29,673	N/A	N/A
824	SK우	354,000	21,000	-5.60%	200	2,004	566	9.27	2,056	9.84	N/A
825	진양홀딩스	3,135	45	-1.42%	500	2,003	63,900	1.97	77,625	5.03	4.88
826	HDC랩스	7,690	30	+0.39%	500	1,996	25,958	4.31	10,424	12.17	4.60
827	AJ네트웍스	4,355	120	-2.68%	1,000	1,971	45,253	6.61	122,404	6.23	6.31
828	성신양회	7,990	240	-2.92%	5,000	1,959	24,516	4.52	46,595	6.85	4.49
829	대한제분	11,560	30	-0.26%	500	1,954	16,900	7.67	9,782	-6.68	-2.47
830	삼성 레버리지 천연가스 선물 ETN D	11,490	395	+3.56%	0	1,953	17,000	0.01	108,843	N/A	N/A
831	종근당홀딩스	38,800	1,400	-3.48%	2,500	1,944	5,010	3.35	9,219	4.10	6.60
832	HANARO 200TR	133,725	8,620	-6.06%	0	1,939	1,450	0.00	2,393	N/A	N/A
833	TIGER 중장기국채	50,050	155	+0.31%	0	1,932	3,860	0.00	3,075	N/A	N/A
834	스카이라이프	4,065	5	-0.12%	2,500	1,932	47,523	6.48	58,722	47.82	1.27
835	KODEX 미국S&P500데일리커버드콜OTM	9,645	110	-1.13%	0	1,929	20,000	0.03	313,237	N/A	N/A
836	TIGER 중기종합채권(A-이상)액티브	100,900	100	+0.10%	0	1,927	1,910	0.00	202	N/A	N/A
837	현대약품	6,010	120	-1.96%	500	1,923	32,000	1.54	495,549	45.88	3.12
838	1Q 미국나스닥100	13,600	315	-2.26%	0	1,918	14,100	0.04	376,874	N/A	N/A
839	KODEX 미국10년국채액티브(H)	9,590	20	+0.21%	0	1,909	19,910	0.00	187,478	N/A	N/A
840	교촌에프앤비	3,815	15	-0.39%	500	1,906	49,965	2.18	39,109	13.25	9.57
841	한미글로벌	17,390	290	-1.64%	500	1,906	10,958	5.35	55,170	12.86	8.56
842	TIGER 미국S&P500배당귀족	13,755	85	-0.61%	0	1,905	13,850	0.01	75,220	N/A	N/A
843	ACE 미국반도체데일리타겟커버드콜(합성)	14,875	720	-4.62%	0	1,904	12,800	0.04	239,887	N/A	N/A
844	서연	8,100	170	-2.06%	500	1,902	23,480	6.74	22,364	2.63	6.59
845	디앤디플랫폼리츠	2,140	20	-0.93%	1,000	1,892	88,400	3.72	147,112	31.01	1.67
846	하이트진로홀딩스	8,120	180	-2.17%	5,000	1,884	23,207	7.32	12,310	-40.20	-0.46
847	KODEX TDF2040액티브 적격	15,995	200	-1.23%	0	1,879	11,750	0.01	76,056	N/A	N/A
848	대신증권2우B	19,540	380	-1.91%	5,000	1,877	9,607	5.45	6,654	6.94	N/A
849	KODEX 건설	6,600	105	+1.62%	0	1,874	28,400	1.77	2,493,505	N/A	N/A
850	대성에너지	6,790	100	-1.45%	1,000	1,867	27,500	2.05	57,798	6.67	7.30
851	TIGER 200선물레버리지	74,150	10,450	-12.35%	0	1,854	2,500	0.00	77,037	N/A	N/A
852	대성산업	4,095	175	-4.10%	1,000	1,852	45,235	2.92	123,104	-3.06	-9.93
853	이연제약	9,960	60	-0.60%	500	1,851	18,587	1.32	32,584	-4.56	-12.60
854	환인제약	9,930	110	-1.10%	500	1,847	18,600	12.83	43,618	9.03	3.41
855	KODEX TDF2060액티브 적격	11,370	230	-1.98%	0	1,842	16,200	0.01	99,838	N/A	N/A
856	SOL 코리아밸류업TR	31,400	1,770	-5.34%	0	1,837	5,850	0.12	10,879	N/A	N/A
857	동성케미컬	3,625	75	-2.03%	1,000	1,837	50,670	3.99	54,232	5.15	7.39
858	신세계 I&C	13,040	420	-3.12%	500	1,823	13,981	5.87	41,349	6.28	6.73
859	화승엔터프라이즈	3,000	80	-2.60%	500	1,818	60,589	5.75	119,288	-5.93	-5.87
860	경농	9,310	0	0.00%	500	1,818	19,523	1.27	797,683	11.45	7.24
861	SJG세종	6,700	470	-6.56%	500	1,812	27,052	7.26	89,422	2.20	14.05
862	한세예스24홀딩스	4,515	30	+0.67%	500	1,806	40,000	1.85	46,061	-8.22	-6.86
863	1Q 단기금융채액티브	109,140	0	0.00%	0	1,802	1,651	0.09	591	N/A	N/A
864	삼익THK	8,630	240	-2.71%	500	1,786	20,700	37.80	21,827	-4.26	-25.27
865	TIGER 코스닥150 레버리지	7,980	35	+0.44%	0	1,784	22,350	3.35	2,607,315	N/A	N/A
866	동부건설	7,740	300	-3.73%	5,000	1,776	22,947	8.12	46,024	2.24	10.28
867	SOL 팔란티어미국채커버드콜혼합	9,535	115	-1.19%	0	1,774	18,600	0.06	187,901	N/A	N/A
868	JW생명과학	11,190	200	-1.76%	2,500	1,772	15,835	14.59	25,746	6.07	13.59
869	현대비앤지스틸	11,740	250	-2.09%	5,000	1,770	15,079	5.17	25,797	9.82	2.86
870	KODEX 미국서학개미	23,125	690	-2.90%	0	1,769	7,650	0.25	24,526	N/A	N/A
871	PLUS 코스피50	76,300	5,090	-6.25%	0	1,763	2,310	1.43	43,255	N/A	N/A
872	한솔제지	7,400	240	-3.14%	5,000	1,761	23,801	5.55	77,417	45.40	0.56
873	도화엔지니어링	5,220	0	0.00%	500	1,760	33,720	0.98	94,669	20.08	2.88
874	방림	5,480	60	-1.08%	500	1,760	32,111	0.00	117,236	32.43	3.64
875	KODEX 미국배당다우존스타겟커버드콜	10,550	25	-0.24%	0	1,751	16,600	0.09	204,206	N/A	N/A
876	대창단조	6,450	100	+1.57%	500	1,751	27,144	8.91	130,328	6.02	9.25
877	HS효성	46,750	50	+0.11%	5,000	1,742	3,726	5.07	4,126	6.26	3.68
878	대원제약	7,760	0	0.00%	500	1,740	22,428	13.27	18,969	66.32	-0.51
879	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
880	유화증권	3,060	90	-2.86%	1,000	1,735	56,702	1.95	73,517	12.44	2.68
881	미래에셋증권우	12,320	450	-3.52%	5,000	1,734	14,076	10.76	18,320	3.87	N/A
882	ACE 우량회사채(AA-이상)액티브	99,645	95	+0.10%	0	1,728	1,734	0.02	33,901	N/A	N/A
883	웅진	2,155	65	-2.93%	500	1,722	79,927	6.54	81,210	3.63	96.89
884	KIWOOM 인도Nifty50(합성)	21,640	345	-1.57%	0	1,710	7,900	0.04	7,423	N/A	N/A
885	신한 WTI원유 선물 ETN	17,065	105	-0.61%	0	1,706	10,000	0.00	609	N/A	N/A
886	에스엠벡셀	1,533	12	-0.78%	500	1,705	111,252	0.78	25,497	139.36	2.40
887	RISE 미국배당100데일리고정커버드콜	9,265	15	-0.16%	0	1,705	18,400	0.03	300,515	N/A	N/A
888	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,360	110	-1.05%	0	1,699	16,400	0.00	461,491	N/A	N/A
889	SYTS	56,500	0	0.00%	5,000	1,695	3,000	4.14	6,389	7.10	5.40
890	사조씨푸드	9,800	30	-0.31%	1,000	1,687	17,219	4.52	10,930	-5.62	-12.70
891	RISE 미국30년국채엔화노출(합성 H)	6,940	20	+0.29%	0	1,683	24,250	0.13	270,930	N/A	N/A
892	SP삼화	6,150	150	-2.38%	500	1,673	27,203	20.71	98,862	14.04	2.30
893	RISE AI반도체TOP10	30,400	1,335	-4.21%	0	1,672	5,500	0.93	146,209	N/A	N/A
894	ACE 라이프자산주주가치액티브	31,805	1,510	-4.53%	0	1,670	5,250	0.01	69,777	N/A	N/A
895	알루코	1,719	103	-5.65%	500	1,664	96,830	4.80	445,858	9.60	4.86
896	지누스	7,590	270	-3.44%	500	1,664	21,926	7.66	41,106	-1.88	-2.80
897	TIGER 구리실물	16,300	750	-4.40%	0	1,663	10,200	0.06	78,385	N/A	N/A
898	KODEX 2차전지핵심소재10	4,750	25	-0.52%	0	1,655	34,850	1.20	698,193	N/A	N/A
899	만호제강	3,980	240	-5.69%	100	1,652	41,500	0.20	18,644	54.52	-1.92
900	IBK K-AI반도체코어테크	47,730	3,060	-6.02%	0	1,647	3,450	0.31	53,170	N/A	N/A
901	삼성 레버리지 코스피200 선물 ETN	164,150	23,030	-12.30%	0	1,642	1,000	0.00	6,034	N/A	N/A
902	유수홀딩스	6,290	150	-2.33%	2,500	1,638	26,042	22.21	35,411	16.09	1.35
903	ACE 미국우주테크액티브	8,705	330	-3.65%	0	1,637	18,800	0.18	218,988	N/A	N/A
904	CJ제일제당 우	123,200	1,500	-1.20%	5,000	1,635	1,327	35.56	5,039	-4.01	N/A
905	TIGER 2차전지TOP10레버리지	1,145	10	-0.87%	0	1,635	142,800	0.27	7,094,380	N/A	N/A
906	해태제과식품	5,600	100	-1.75%	500	1,631	29,117	1.13	37,240	7.25	7.77
907	SOL 미국원자력SMR	13,290	670	-4.80%	0	1,628	12,250	0.13	33,242	N/A	N/A
908	KODEX 코리아배당성장채권혼합	15,620	50	-0.32%	0	1,624	10,400	0.04	41,775	N/A	N/A
909	신한 레버리지 코스피 200 선물 ETN	161,950	23,790	-12.81%	0	1,620	1,000	0.00	18	N/A	N/A
910	ACE 미국500데일리타겟커버드콜(합성)	10,055	135	-1.32%	0	1,609	16,000	0.02	187,607	N/A	N/A
911	노루페인트	8,040	130	-1.59%	500	1,608	20,000	5.51	56,453	8.25	4.00
912	KODEX 반도체타겟위클리커버드콜	8,195	500	-5.75%	0	1,606	19,600	0.10	374,201	N/A	N/A
913	RISE 단기국공채액티브	114,800	10	+0.01%	0	1,603	1,396	0.02	1,953	N/A	N/A
914	CJ우	70,600	1,300	-1.81%	5,000	1,596	2,260	13.60	4,755	16.67	N/A
915	일양약품	8,360	360	-4.13%	2,500	1,596	19,086	5.79	25,087	8.10	2.92
916	MIDAS 코스피액티브	54,275	3,235	-5.63%	0	1,588	2,925	0.03	4,107	N/A	N/A
917	대한화섬	119,000	300	+0.25%	5,000	1,580	1,328	0.47	114	12.33	1.37
918	HANARO 전력설비투자	42,655	1,335	-3.03%	0	1,578	3,700	0.56	81,716	N/A	N/A
919	KODEX 200ESG	45,075	3,015	-6.27%	0	1,578	3,500	0.42	34,372	N/A	N/A
920	TIGER 헬스케어	39,045	30	-0.08%	0	1,577	4,040	0.24	22,152	N/A	N/A
921	ACE 200TR	68,485	4,565	-6.25%	0	1,575	2,300	0.06	56,878	N/A	N/A
922	UNICORN SK하이닉스밸류체인액티브	44,290	2,445	-5.23%	0	1,572	3,550	0.74	113,333	N/A	N/A
923	NH올원리츠	2,860	45	-1.55%	500	1,571	54,929	1.66	76,855	357.50	0.72
924	유니퀘스트	7,270	280	-3.71%	500	1,570	21,600	59.11	189,656	6.83	8.61
925	조선내화	13,190	90	-0.68%	500	1,564	11,855	0.62	23,722	70.16	1.02
926	KODEX 금액티브	12,700	300	-2.31%	0	1,561	12,290	0.04	95,641	N/A	N/A
927	1Q CD금리액티브(합성)	104,735	10	+0.01%	0	1,553	1,483	0.00	3,262	N/A	N/A
928	동성제약	1,607	78	-4.63%	1,000	1,553	96,620	0.93	162,647	-1.78	-76.44
929	삼성 인버스 2X 천연가스 선물 ETN D	15,520	995	-6.02%	0	1,552	10,000	0.00	35,362	N/A	N/A
930	동국씨엠	5,180	90	-1.71%	5,000	1,549	29,899	21.45	57,379	-3.20	-5.30
931	한투 나스닥100 ETN	30,965	765	-2.41%	0	1,548	5,000	0.00	29	N/A	N/A
932	KIWOOM 26-09회사채(AA-이상)액티브	52,365	15	+0.03%	0	1,545	2,950	0.02	616	N/A	N/A
933	한국주철관	6,770	30	+0.45%	500	1,544	22,800	2.69	18,723	9.77	4.75
934	금호석유화학우	51,000	200	-0.39%	5,000	1,542	3,023	19.53	1,429	5.69	N/A
935	삼화전기	23,050	750	-3.15%	1,000	1,524	6,614	26.57	34,719	15.46	10.39
936	ACE 코스닥150	14,360	10	+0.07%	0	1,522	10,600	0.24	177,906	N/A	N/A
937	아모레퍼시픽홀딩스3우C	21,450	500	+2.39%	500	1,521	7,092	4.52	2,255	16.35	N/A
938	강남제비스코	11,630	520	-4.28%	500	1,512	13,000	5.23	42,638	-37.76	-0.43
939	ACE 미국대형가치주액티브	12,585	175	-1.37%	0	1,504	11,950	0.01	79,478	N/A	N/A
940	롯데하이마트	6,370	140	-2.15%	5,000	1,504	23,608	2.85	11,066	-16.63	-0.26
941	삼양패키징	9,940	50	-0.50%	5,000	1,498	15,068	2.57	16,060	7.55	4.61
942	KODEX 차이나휴머노이드로봇	8,750	850	-8.85%	0	1,496	17,100	2.05	1,045,176	N/A	N/A
943	KODEX 미국S&P500선물(H)	33,125	180	-0.54%	0	1,491	4,500	0.02	6,602	N/A	N/A
944	KoAct 미국나스닥채권혼합50액티브	11,810	220	-1.83%	0	1,488	12,600	0.06	57,916	N/A	N/A
945	KODEX 주주환원고배당주	11,975	175	-1.44%	0	1,485	12,400	0.80	219,216	N/A	N/A
946	하나제약	8,350	280	-3.24%	500	1,484	17,773	0.33	38,324	10.21	2.82
947	KIWOOM CD금리액티브(합성)	110,485	35	+0.03%	0	1,484	1,343	0.02	1,331	N/A	N/A
948	신라교역	9,220	10	+0.11%	500	1,475	16,000	4.09	13,689	9.73	0.77
949	이구산업	4,400	130	-2.87%	500	1,471	33,442	4.38	149,214	6.90	7.74
950	HANARO 머니마켓액티브	53,225	10	+0.02%	0	1,469	2,760	0.03	2,486	N/A	N/A
951	제일약품	9,980	10	+0.10%	500	1,468	14,705	1.69	14,075	7.17	11.72
952	PLUS 태양광&ESS	38,030	460	+1.22%	0	1,464	3,850	1.83	550,724	N/A	N/A
953	TIGER 미국다우존스30	36,315	400	-1.09%	0	1,453	4,000	0.02	14,705	N/A	N/A
954	파워 200	102,830	6,650	-6.07%	0	1,440	1,400	0.07	1,290	N/A	N/A
955	혜인	11,250	170	+1.53%	500	1,430	12,713	4.34	1,472,142	9.98	11.49
956	KODEX 미국S&P500액티브	16,395	340	-2.03%	0	1,426	8,700	0.01	315,466	N/A	N/A
957	키다리스튜디오	3,845	130	+3.50%	500	1,425	37,064	2.26	212,466	12.99	3.29
958	RISE 코리아전략산업액티브	14,020	885	-5.94%	0	1,423	10,150	0.15	310,421	N/A	N/A
959	N2 월간 레버리지 방위산업 Top5 ETN	141,715	7,175	-4.82%	0	1,417	1,000	0.00	7	N/A	N/A
960	동화약품	5,070	120	-2.31%	1,000	1,416	27,931	3.40	128,626	7.59	2.31
961	신한 레버리지 금 선물 ETN	70,575	2,565	-3.51%	0	1,412	2,000	0.00	562	N/A	N/A
962	SOL 미국AI소프트웨어	16,040	80	-0.50%	0	1,404	8,750	0.13	84,640	N/A	N/A
963	TIGER 삼성그룹	34,765	1,675	-4.60%	0	1,398	4,020	0.20	23,347	N/A	N/A
964	태경산업	4,760	50	-1.04%	500	1,391	29,229	2.84	46,748	6.83	5.41
965	한진중공업홀딩스	4,705	115	-2.39%	5,000	1,389	29,530	2.96	26,001	2.11	14.18
966	SOL 전고체배터리&실리콘음극재	13,940	50	+0.36%	0	1,387	9,950	0.41	693,131	N/A	N/A
967	효성ITX	11,980	140	-1.16%	500	1,385	11,558	1.35	10,955	10.09	21.21
968	한국석유	10,880	210	-1.89%	500	1,381	12,694	5.13	112,747	18.82	2.59
969	TIGER 국고채30년스트립액티브	33,480	265	+0.80%	0	1,371	4,094	0.53	27,669	N/A	N/A
970	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,725	505	-2.17%	0	1,364	6,000	0.00	7,712	N/A	N/A
971	하나 Solactive 2X US Tech Top 10 ETN(H)	136,175	0	0.00%	0	1,362	1,000	0.00	0	N/A	N/A
972	한솔홀딩스	3,305	70	-2.07%	1,000	1,356	41,027	6.03	84,700	27.09	-0.11
973	TIGER 기술이전바이오액티브	6,530	20	-0.31%	0	1,356	20,760	1.82	1,480,892	N/A	N/A
974	한투 S&P500선물 ETN	27,040	375	-1.37%	0	1,352	5,000	0.00	3	N/A	N/A
975	신원	1,177	17	+1.47%	500	1,351	114,770	2.55	9,207,743	294.25	-1.14
976	삼일제약	6,220	210	-3.27%	500	1,349	21,692	4.16	45,823	-3.70	-22.41
977	1Q 단기특수은행채액티브	102,020	5	0.00%	0	1,345	1,318	0.00	2,017	N/A	N/A
978	일진다이아	9,460	470	-4.73%	1,000	1,344	14,203	4.76	36,782	9.20	1.66
979	PLUS 중기종합채권(A-이상)액티브	100,580	95	+0.09%	0	1,343	1,335	0.00	2,030	N/A	N/A
980	KODEX 미국30년국채울트라선물(H)	7,210	50	+0.70%	0	1,341	18,600	0.02	26,257	N/A	N/A
981	KIWOOM 머니마켓액티브	52,705	5	-0.01%	0	1,336	2,534	0.07	1,919	N/A	N/A
982	금강공업	4,510	10	+0.22%	1,000	1,323	29,329	2.77	62,719	-4.39	-11.82
983	미원홀딩스	57,000	0	0.00%	500	1,322	2,320	0.43	403	4.36	9.52
984	TIGER 차이나CSI300	12,475	505	-3.89%	0	1,322	10,600	0.74	58,536	N/A	N/A
985	디씨엠	11,590	90	+0.78%	500	1,321	11,400	5.30	3,310	11.84	4.55
986	SOL 미국나스닥100	17,230	395	-2.24%	0	1,318	7,650	0.02	41,842	N/A	N/A
987	1Q 코리아밸류업	30,620	1,590	-4.94%	0	1,317	4,300	0.12	7,875	N/A	N/A
988	KODEX WTI원유선물인버스(H)	1,997	8	-0.40%	0	1,315	65,850	0.21	1,529,717	N/A	N/A
989	화승인더	2,375	30	-1.25%	500	1,314	55,320	5.44	62,518	4.42	5.63
990	경인양행	3,155	210	-6.24%	500	1,313	41,616	6.45	257,865	15.78	2.35
991	미래에셋 레버리지 반도체 ETN	21,800	3,170	-12.70%	0	1,308	6,000	0.00	23,867	N/A	N/A
992	신흥	14,050	0	0.00%	500	1,307	9,300	2.18	939	40.14	2.44
993	KoAct K수출핵심기업TOP30액티브	16,760	645	-3.71%	0	1,299	7,750	0.29	85,956	N/A	N/A
994	남선알미늄	996	14	-1.39%	500	1,286	129,079	7.46	779,258	-32.13	1.25
995	TIGER 미국MSCI리츠(합성 H)	13,815	155	-1.11%	0	1,285	9,300	0.06	8,259	N/A	N/A
996	경동도시가스	21,750	50	+0.23%	2,500	1,282	5,895	8.84	11,548	3.72	7.13
997	TIGER 200 건설	7,435	45	-0.60%	0	1,282	17,240	3.08	639,297	N/A	N/A
998	한독	9,290	50	-0.54%	500	1,279	13,764	2.37	23,166	-42.42	-0.76
999	TIGER AI반도체핵심공정	14,110	300	-2.08%	0	1,277	9,050	4.00	1,875,512	N/A	N/A
1,000	디와이파워	11,530	280	-2.37%	500	1,273	11,042	13.14	119,619	5.06	8.30
1,001	샘표	44,250	450	-1.01%	1,000	1,273	2,876	4.75	3,118	9.45	4.63
1,002	KODEX 미국S&P500테크놀로지	22,480	440	-1.92%	0	1,270	5,650	0.00	29,311	N/A	N/A
1,003	화승코퍼레이션	2,535	75	-2.87%	500	1,269	50,051	7.52	123,559	1.68	31.51
1,004	토니모리	5,270	70	-1.31%	200	1,268	24,055	2.70	95,402	10.06	9.76
1,005	WON 종합채권(AA-이상)액티브	48,415	65	+0.13%	0	1,267	2,616	0.01	205	N/A	N/A
1,006	한신공영	10,920	130	-1.18%	5,000	1,264	11,571	4.45	28,250	1.84	7.43
1,007	RISE 미국AI전력인프라액티브	10,175	775	-7.08%	0	1,262	12,400	0.00	14,701	N/A	N/A
1,008	HDC현대EP	3,955	20	-0.50%	500	1,262	31,900	3.34	54,338	4.10	9.61
1,009	조일알미늄	990	36	-3.51%	500	1,254	126,632	2.71	619,092	13.20	3.90
1,010	LG헬로비전	1,617	41	-2.47%	2,500	1,252	77,447	4.84	169,090	67.38	0.40
1,011	키움 코스피 200 TR ETN	31,285	1,980	-5.95%	0	1,251	4,000	0.00	237	N/A	N/A
1,012	TIGER 국채3년	105,135	135	+0.13%	0	1,251	1,190	0.08	21,686	N/A	N/A
1,013	SOL 미국TOP5채권혼합50	15,805	90	-0.57%	0	1,249	7,900	0.03	55,136	N/A	N/A
1,014	ACE 고배당주Plus커버드콜액티브	9,045	255	-2.74%	0	1,248	13,800	0.73	752,546	N/A	N/A
1,015	이지스레지던스리츠	3,375	50	-1.46%	1,000	1,244	36,866	1.64	62,958	5.04	3.78
1,016	KODEX 미국나스닥AI테크액티브	26,470	805	-2.95%	0	1,244	4,700	0.07	8,669	N/A	N/A
1,017	한투 레버리지일본니케이225선물 ETN(H)	49,580	5,435	-9.88%	0	1,240	2,500	0.00	1	N/A	N/A
1,018	N2 월간 레버리지 코스피 200 선물 ETN	123,605	17,385	-12.33%	0	1,236	1,000	0.00	130	N/A	N/A
1,019	TIGER 미국AI전력SMR	6,400	450	-6.57%	0	1,235	19,300	0.17	158,742	N/A	N/A
1,020	와이투솔루션	3,365	140	-3.99%	2,500	1,235	36,704	4.97	140,317	-11.18	-9.24
1,021	HANARO 미국AI메모리반도체TOP4+	10,075	910	-8.28%	0	1,234	12,250	0.16	343,915	N/A	N/A
1,022	TIGER Fn신재생에너지	24,645	45	+0.18%	0	1,232	5,000	0.36	170,191	N/A	N/A
1,023	HK 26-12 회사채(AA-이상)액티브	101,745	10	+0.01%	0	1,231	1,210	0.00	81	N/A	N/A
1,024	키움 레버리지 2차전지산업 ETN	7,890	95	-1.19%	0	1,223	15,500	0.00	3,771	N/A	N/A
1,025	KODEX 성장주	40,660	2,285	-5.32%	0	1,220	3,000	0.06	1,955	N/A	N/A
1,026	RISE 수소경제테마	23,150	355	-1.51%	0	1,215	5,250	1.51	95,782	N/A	N/A
1,027	경보제약	5,080	60	-1.17%	500	1,214	23,907	2.43	19,854	338.67	0.13
1,028	신영와코루	13,490	130	+0.97%	500	1,214	9,000	25.99	7,391	27.20	1.66
1,029	HANARO 중기종합채권(A-이상)액티브	100,810	0	0.00%	0	1,210	1,200	0.00	0	N/A	N/A
1,030	SOL 미국S&P500ESG	21,595	30	-0.14%	0	1,209	5,600	0.06	11,298	N/A	N/A
1,031	태림포장	1,704	13	-0.76%	500	1,207	70,806	1.03	20,194	-11.59	-3.05
1,032	현대리바트	5,980	70	-1.16%	1,000	1,203	20,114	3.73	42,554	49.83	1.79
1,033	삼성공조	14,700	410	-2.71%	500	1,195	8,126	3.40	7,428,074	13.17	2.49
1,034	KoAct 코스피액티브	7,985	450	-5.33%	0	1,194	14,950	0.00	88,611	N/A	N/A
1,035	KCTC	3,975	165	-3.99%	500	1,192	30,000	7.21	141,908	4.75	6.92
1,036	SOL 한국원자력SMR	14,715	50	-0.34%	0	1,192	8,100	0.59	112,677	N/A	N/A
1,037	제일파마홀딩스	7,420	100	-1.33%	500	1,185	15,973	9.89	1,007	8.82	4.68
1,038	텔코웨어	12,820	80	-0.62%	500	1,185	9,240	1.62	3,141	9.48	5.56
1,039	삼성제약	1,256	12	-0.95%	500	1,183	94,162	3.06	214,578	-6.98	10.18
1,040	TIGER 글로벌혁신블루칩TOP10	21,300	250	-1.16%	0	1,182	5,550	0.03	17,215	N/A	N/A
1,041	WON 200	104,940	7,075	-6.32%	0	1,181	1,125	0.24	88,495	N/A	N/A
1,042	KODEX 차이나항셍테크	7,125	170	-2.33%	0	1,176	16,500	0.45	69,063	N/A	N/A
1,043	현대코퍼레이션홀딩스	12,900	530	-3.95%	5,000	1,174	9,101	4.96	29,390	3.20	11.89
1,044	TIGER 글로벌AI&로보틱스 INDXX	14,100	625	-4.24%	0	1,170	8,300	0.04	21,421	N/A	N/A
1,045	HANARO 종합채권(AA-이상)액티브	104,620	225	+0.22%	0	1,170	1,118	0.01	8,836	N/A	N/A
1,046	인천도시가스	26,700	0	0.00%	5,000	1,168	4,375	2.37	2,091	5.40	8.30
1,047	TIGER 미국S&P500동일가중	12,930	155	-1.18%	0	1,164	9,000	0.95	72,786	N/A	N/A
1,048	동양	1,083	37	-3.30%	1,000	1,160	107,122	2.85	135,936	3.50	2.80
1,049	ACE 미국WideMoat동일가중	31,435	210	-0.66%	0	1,157	3,680	0.05	5,593	N/A	N/A
1,050	극동유화	3,300	5	+0.15%	500	1,151	34,869	4.46	59,430	41.25	0.55
1,051	SOL 조선TOP3플러스레버리지	9,050	620	-6.41%	0	1,149	12,700	0.71	449,297	N/A	N/A
1,052	계양전기	4,210	345	-7.57%	500	1,146	27,223	0.43	352,456	-3.30	-96.62
1,053	GS우	64,100	100	-0.16%	5,000	1,141	1,780	17.58	7,207	4.61	N/A
1,054	PLUS 국공채머니마켓액티브	52,445	5	-0.01%	0	1,138	2,170	0.00	625	N/A	N/A
1,055	RISE 26-11 회사채(AA-이상)액티브	50,935	5	-0.01%	0	1,138	2,234	0.01	769	N/A	N/A
1,056	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-5.14	-11.14
1,057	그린케미칼	4,720	210	-4.26%	500	1,133	24,000	1.91	89,166	10.04	7.70
1,058	경동인베스트	47,850	50	-0.10%	5,000	1,132	2,365	4.16	4,651	6.50	3.80
1,059	IBK 중기종합채권(AA-이상)액티브	100,295	30	+0.03%	0	1,130	1,127	0.01	66	N/A	N/A
1,060	PLUS 한화그룹주	28,960	440	-1.50%	0	1,129	3,900	0.69	171,523	N/A	N/A
1,061	KBI동양철관	1,085	20	-1.81%	1,000	1,126	103,767	2.79	514,199	-542.50	-2.49
1,062	TIGER 골드선물(H)	25,555	395	-1.52%	0	1,124	4,400	0.09	9,241	N/A	N/A
1,063	디와이	4,265	145	-3.29%	500	1,123	26,320	4.11	97,855	4.98	3.62
1,064	PLUS 코스피TR	36,200	2,195	-5.72%	0	1,122	3,100	0.04	145	N/A	N/A
1,065	대성홀딩스	6,950	140	-1.97%	1,000	1,118	16,089	2.71	22,725	6.85	3.82
1,066	KODEX 미국나스닥100선물(H)	32,365	430	-1.31%	0	1,117	3,450	0.05	3,673	N/A	N/A
1,067	파워 종합채권(AA-이상)액티브	92,830	110	+0.12%	0	1,116	1,202	0.00	16	N/A	N/A
1,068	수산세보틱스	1,774	31	-1.72%	500	1,107	62,399	2.15	141,993	7.10	8.21
1,069	ACE 포스코그룹포커스	5,505	40	-0.72%	0	1,106	20,100	0.34	618,397	N/A	N/A
1,070	KoAct 글로벌AI메모리반도체액티브	14,080	1,020	-6.75%	0	1,105	7,850	0.12	86,191	N/A	N/A
1,071	태경비케이	3,995	65	-1.60%	500	1,102	27,583	4.14	69,706	3.98	10.60
1,072	NPC	3,000	30	+1.01%	500	1,102	36,720	1.25	40,929	8.15	2.92
1,073	ACE K휴머노이드로봇산업TOP2+	9,990	360	-3.48%	0	1,099	11,000	0.55	589,899	N/A	N/A
1,074	HS애드	6,760	10	-0.15%	1,000	1,096	16,208	24.24	26,902	5.97	8.38
1,075	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,076	삼성 레버리지 금 선물 ETN(H)	109,330	2,205	-1.98%	0	1,093	1,000	0.00	454	N/A	N/A
1,077	한국무브넥스	3,590	65	-1.78%	1,000	1,093	30,450	3.02	51,814	6.83	5.30
1,078	모나용평	2,265	10	+0.44%	5,000	1,090	48,133	2.24	282,602	-3.39	-8.16
1,079	대창	1,196	8	-0.66%	500	1,090	91,140	4.75	363,840	8.67	0.75
1,080	HANARO MSCI Korea TR	45,340	2,785	-5.79%	0	1,088	2,400	0.01	376	N/A	N/A
1,081	RISE 미국휴머노이드로봇	19,405	725	-3.60%	0	1,087	5,600	0.20	12,606	N/A	N/A
1,082	PLUS 테슬라위클리커버드콜채권혼합	7,950	0	0.00%	0	1,085	13,650	0.12	128,861	N/A	N/A
1,083	ACE 중국본토CSI300	34,720	1,245	-3.46%	0	1,083	3,120	0.07	4,035	N/A	N/A
1,084	HS화성	10,570	410	-3.73%	5,000	1,073	10,150	2.12	27,953	3.90	6.73
1,085	IBK 초단기채권액티브	100,300	10	+0.01%	0	1,072	1,069	0.00	50	N/A	N/A
1,086	SOL 국고채10년	98,070	535	+0.55%	0	1,070	1,091	0.00	343	N/A	N/A
1,087	신한 레버리지 S&P500 선물 ETN	53,445	1,355	-2.47%	0	1,069	2,000	0.00	17	N/A	N/A
1,088	KODEX IT	62,855	4,305	-6.41%	0	1,069	1,700	1.77	67,109	N/A	N/A
1,089	샘표식품	23,350	350	-1.48%	500	1,067	4,568	7.69	5,179	3.86	7.81
1,090	조선선재	84,800	100	+0.12%	500	1,066	1,258	0.99	629	10.10	5.84
1,091	KODEX 미국달러선물인버스	7,990	85	+1.08%	0	1,066	13,340	0.04	57,683	N/A	N/A
1,092	BNK 27-12 특수채(AAA이상)액티브	50,370	10	-0.02%	0	1,065	2,114	0.00	2	N/A	N/A
1,093	KODEX 전고체배터리ESS TOP2플러스	7,845	25	-0.32%	0	1,063	13,550	0.10	817,522	N/A	N/A
1,094	동남합성	30,350	100	-0.33%	500	1,062	3,500	0.22	830	8.95	12.91
1,095	삼성 인버스 2X 코스닥150 선물 ETN	1,770	11	-0.62%	0	1,062	60,000	3.11	57,186,684	N/A	N/A
1,096	KIWOOM 미국S&P500모멘텀	11,670	390	-3.23%	0	1,062	9,100	0.01	79,054	N/A	N/A
1,097	RISE IT플러스	41,420	2,185	-5.01%	0	1,060	2,560	0.07	5,347	N/A	N/A
1,098	HANARO 27-06 회사채(AA-이상)액티브	10,155	0	0.00%	0	1,059	10,430	0.00	99	N/A	N/A
1,099	TIGER 글로벌자율주행&전기차SOLACTIVE	16,085	635	-3.80%	0	1,055	6,560	0.26	5,760	N/A	N/A
1,100	한국제지	2,765	20	+0.73%	5,000	1,052	38,030	0.49	10,426	-1.25	-7.89
1,101	SOL 2차전지소부장Fn	4,380	0	0.00%	0	1,042	23,800	1.78	575,597	N/A	N/A
1,102	PLUS 금채권혼합	9,840	105	-1.06%	0	1,033	10,500	0.00	281,158	N/A	N/A
1,103	아시아나IDT	9,300	40	-0.43%	500	1,032	11,100	0.95	7,523	7.37	7.37
1,104	ACE 8월만기자동연장회사채AA-이상액티브	10,715	0	0.00%	0	1,032	9,630	0.00	51	N/A	N/A
1,105	마이티 26-09 특수채(AAA)액티브	106,310	0	0.00%	0	1,024	963	0.00	0	N/A	N/A
1,106	크라운제과	8,170	30	-0.37%	200	1,023	12,524	3.16	11,486	10.10	5.57
1,107	무림P&P	1,640	32	-1.91%	2,500	1,023	62,368	2.54	39,807	-2.88	-5.50
1,108	KODEX 코스닥150선물인버스	2,405	5	-0.21%	0	1,020	42,400	4.56	114,412,081	N/A	N/A
1,109	세원정공	10,180	110	-1.07%	500	1,018	10,000	3.33	27,889	2.47	7.58
1,110	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,390	1,265	-2.90%	0	1,017	2,400	0.03	7,063	N/A	N/A
1,111	메리츠 미국채30년 ETN(H)	7,250	55	+0.76%	0	1,015	14,000	0.00	370	N/A	N/A
1,112	한국화장품	6,280	140	-2.18%	500	1,009	16,068	1.78	55,523	89.71	3.53
1,113	KEC	2,510	105	-4.02%	2,500	1,008	40,153	3.76	204,857	-3.43	-7.87
1,114	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,115	상상인증권	929	40	-4.13%	1,000	1,006	108,337	1.09	608,029	42.23	-3.11
1,116	RISE 국고채3년	106,685	170	+0.16%	0	1,005	942	0.01	5,212	N/A	N/A
1,117	ACE 미국10년국채액티브	9,950	70	-0.70%	0	1,005	10,100	0.08	287,958	N/A	N/A
1,118	KIWOOM 코리아밸류업	30,905	1,475	-4.56%	0	1,004	3,250	0.24	657	N/A	N/A
1,119	삼익악기	1,109	2	-0.18%	500	1,004	90,531	2.05	206,778	3.93	6.36
1,120	삼성 레버리지 은 선물 ETN(H)	33,460	2,820	-7.77%	0	1,004	3,000	0.00	16,607	N/A	N/A
1,121	TIGER 미국나스닥바이오	35,260	10	+0.03%	0	1,001	2,840	0.04	29,301	N/A	N/A
1,122	세이브존I&C	2,435	75	-2.99%	1,000	999	41,041	9.54	91,690	12.42	1.59
1,123	DL이앤씨2우(전환)	47,300	1,150	+2.49%	5,000	999	2,112	4.13	7,062	4.06	N/A
1,124	황금에스티	5,770	100	-1.70%	500	981	17,000	5.65	22,291	4.73	4.77
1,125	1Q 중단기회사채(A-이상)액티브	50,690	60	+0.12%	0	980	1,934	0.01	181	N/A	N/A
1,126	한투 코스피양매도5%OTM ETN	6,495	0	0.00%	0	974	15,000	0.00	1	N/A	N/A
1,127	티에이치엔	5,410	350	-6.08%	500	974	18,000	8.37	211,903	1.20	36.85
1,128	ACE KPOP포커스	6,665	85	+1.29%	0	973	14,600	0.01	588,297	N/A	N/A
1,129	AK홀딩스	7,340	180	+2.51%	5,000	972	13,248	5.62	15,435	-6.52	-25.49
1,130	PLUS 글로벌휴머노이드로봇액티브	19,835	965	-4.64%	0	972	4,900	0.03	30,680	N/A	N/A
1,131	TIGER 미국AI데이터센터TOP4Plus	10,725	950	-8.14%	0	965	9,000	0.21	221,049	N/A	N/A
1,132	벽산	1,462	8	-0.54%	500	956	65,360	2.85	34,542	3.79	7.84
1,133	KoAct 배당성장액티브	20,300	1,095	-5.12%	0	954	4,700	0.18	90,196	N/A	N/A
1,134	두올	3,325	5	-0.15%	2,500	953	28,674	3.36	59,581	4.60	11.34
1,135	RISE 국고채10년액티브	98,010	345	+0.35%	0	952	971	0.00	27,124	N/A	N/A
1,136	KODEX 미국10년국채선물	11,715	85	-0.72%	0	949	8,100	0.03	27,434	N/A	N/A
1,137	ACE 11월만기자동연장회사채AA-이상액티브	10,845	10	+0.09%	0	944	8,700	0.01	793	N/A	N/A
1,138	HL D&I	2,480	25	-1.00%	5,000	939	37,859	2.98	76,279	5.78	2.90
1,139	PLUS 신흥국MSCI(합성 H)	14,820	350	-2.31%	0	931	6,280	0.03	19,005	N/A	N/A
1,140	영보화학	4,650	70	-1.48%	500	930	20,000	52.48	22,423	5.66	9.00
1,141	KODEX TDF2030액티브 적격	14,075	140	-0.98%	0	929	6,600	0.01	19,595	N/A	N/A
1,142	아남전자	1,202	22	-1.80%	500	927	77,125	1.41	225,189	-200.33	4.45
1,143	TIGER 차이나CSI300레버리지(합성)	24,850	1,990	-7.41%	0	924	3,720	0.00	12,479	N/A	N/A
1,144	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,145	아이엠에셋 200	102,565	6,795	-6.21%	0	923	900	0.00	121	N/A	N/A
1,146	까뮤이앤씨	1,544	96	-5.85%	500	923	59,751	2.33	352,619	3.61	19.40
1,147	팜스코	2,510	40	-1.57%	500	922	36,728	0.90	32,358	-5.72	23.16
1,148	KODEX 코리아배당성장	27,700	700	-2.46%	0	914	3,300	0.31	10,698	N/A	N/A
1,149	KTcs	2,205	20	-0.90%	500	913	41,404	6.84	117,009	3.60	11.55
1,150	TIGER 미국S&P500선물(H)	77,490	340	-0.44%	0	910	1,175	0.04	2,251	N/A	N/A
1,151	KODEX iShares미국하이일드액티브	11,110	110	-0.98%	0	910	8,190	0.17	205,526	N/A	N/A
1,152	RISE 미국AI밸류체인TOP3Plus	21,585	850	-3.79%	0	907	4,200	0.05	70,722	N/A	N/A
1,153	SK디앤디	4,855	50	+1.04%	1,000	904	18,617	1.17	29,781	-4.38	1.25
1,154	NI스틸	3,155	85	-2.62%	500	902	28,600	1.27	99,960	4.77	7.23
1,155	PLUS 미국S&P500(H)	30,070	135	-0.45%	0	902	3,000	0.11	12,104	N/A	N/A
1,156	부국증권우	29,950	250	-0.83%	5,000	898	3,000	10.57	3,092	9.97	N/A
1,157	HANARO CAPEX설비투자iSelect	41,675	1,290	-3.00%	0	896	2,150	0.27	670	N/A	N/A
1,158	DAISHIN AI반도체&인프라액티브	27,970	1,390	-4.73%	0	895	3,200	0.02	6,716	N/A	N/A
1,159	SOL SK하이닉스선물단일종목인버스2X	9,420	1,475	+18.57%	0	895	9,500	26.75	18,425,166	N/A	N/A
1,160	KIWOOM 미국S&P500	21,285	305	-1.41%	0	894	4,200	0.08	32,758	N/A	N/A
1,161	SOL 미국AI반도체칩메이커	24,825	1,235	-4.74%	0	894	3,600	0.10	57,949	N/A	N/A
1,162	삼원강재	2,245	5	-0.22%	500	892	39,740	0.76	26,608	7.96	4.20
1,163	동일산업	36,750	700	+1.94%	5,000	891	2,425	4.24	1,739	-17.95	-3.11
1,164	KODEX TRF7030	22,245	240	-1.07%	0	890	4,000	0.03	8,994	N/A	N/A
1,165	KIWOOM 미국나스닥100(H)	22,805	340	-1.47%	0	889	3,900	0.05	10,043	N/A	N/A
1,166	대영포장	820	40	+5.13%	500	889	108,395	2.54	2,201,679	-164.00	0.81
1,167	WON 미국S&P500	20,430	290	-1.40%	0	889	4,350	0.02	17,635	N/A	N/A
1,168	한투 레버리지WTI원유선물 ETN B	44,415	655	-1.45%	0	888	2,000	0.00	1,288	N/A	N/A
1,169	KODEX 배당가치	28,610	940	-3.18%	0	887	3,100	0.15	10,721	N/A	N/A
1,170	동방	1,838	54	-2.85%	1,000	882	47,972	5.09	113,993	6.64	10.36
1,171	메리츠 KAP 통안채 6개월 ETN	55,030	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,172	티와이홀딩스	1,920	2	-0.10%	500	874	45,497	1.11	3,153	-1.05	-10.04
1,173	KTis	2,510	30	-1.18%	500	874	34,802	7.21	47,783	2.38	16.29
1,174	아주스틸	2,250	100	-4.26%	500	872	38,755	14.94	31,302	-2.54	-31.30
1,175	크라운해태홀딩스	5,860	0	0.00%	500	870	14,847	3.04	23,032	5.32	5.34
1,176	KODEX 차이나AI반도체TOP10	13,450	1,245	-8.47%	0	868	6,450	0.38	1,330,811	N/A	N/A
1,177	KODEX 한국대만IT프리미어	78,310	3,310	-4.06%	0	861	1,100	0.00	1,330	N/A	N/A
1,178	주성코퍼레이션	1,630	0	0.00%	500	861	52,810	1.16	207,581	42.89	7.31
1,179	ACE 글로벌인컴TOP10	11,250	150	-1.32%	0	861	7,650	0.00	43,672	N/A	N/A
1,180	신한 인버스2X 천연가스 선물 ETN B	17,200	1,050	-5.75%	0	860	5,000	0.00	83	N/A	N/A
1,181	한국수출포장	2,560	20	+0.79%	500	858	33,500	2.86	44,333	-11.38	-1.35
1,182	TP	1,825	61	-3.23%	500	856	46,897	8.78	309,920	2.52	14.54
1,183	차AI헬스케어	4,700	75	-1.57%	500	856	18,204	0.23	4,381	8.16	2.60
1,184	SOL 화장품TOP3플러스	17,440	150	-0.85%	0	855	4,900	0.45	1,785,531	N/A	N/A
1,185	동인기연	13,850	340	-2.40%	100	849	6,128	2.06	20,698	5.21	7.66
1,186	SOL 국제금	12,835	300	-2.28%	0	847	6,600	0.07	60,435	N/A	N/A
1,187	KODEX TRF5050	17,980	105	-0.58%	0	845	4,700	0.05	10,965	N/A	N/A
1,188	태양금속	2,295	35	-1.50%	500	842	36,700	3.64	216,994	23.66	2.53
1,189	PLUS 코리아밸류업	30,520	1,550	-4.83%	0	839	2,750	0.09	1,065	N/A	N/A
1,190	SOL K방산	30,470	360	-1.17%	0	838	2,750	0.41	70,219	N/A	N/A
1,191	ACE 삼성그룹섹터가중	38,035	1,865	-4.67%	0	837	2,200	0.18	11,838	N/A	N/A
1,192	SK이노베이션우	66,900	1,500	-2.19%	5,000	835	1,248	14.44	2,452	-5.08	N/A
1,193	PLUS 국고채10년액티브	51,300	215	+0.42%	0	832	1,622	0.00	8,049	N/A	N/A
1,194	DSR제강	5,760	60	-1.03%	500	829	14,400	10.03	28,575	3.01	13.97
1,195	일성건설	1,533	41	-2.60%	500	828	54,025	64.73	482,297	24.33	5.36
1,196	조흥	137,900	1,400	-1.01%	5,000	827	600	0.05	15	37.68	5.41
1,197	인지컨트롤스	5,230	160	-2.97%	500	827	15,809	3.78	24,988	8.25	7.15
1,198	TIGER LG그룹플러스	12,375	95	-0.76%	0	824	6,660	0.72	71,284	N/A	N/A
1,199	RISE 미국S&P500(H)	18,185	75	-0.41%	0	818	4,500	0.02	28,280	N/A	N/A
1,200	DRB동일	4,245	170	-3.85%	500	818	19,272	1.29	10,488	22.95	1.11
1,201	1Q 종합채권(AA-이상)액티브	93,550	225	+0.24%	0	817	873	0.00	205	N/A	N/A
1,202	KB 레버리지 KOSPI 200 선물 ETN	161,840	23,785	-12.81%	0	809	500	0.00	1,643	N/A	N/A
1,203	사조오양	8,580	20	+0.23%	5,000	808	9,423	4.47	2,095	5.38	4.44
1,204	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.57	-12.33
1,205	HLB글로벌	1,585	50	-3.06%	500	803	50,664	2.06	105,170	-52.83	-9.09
1,206	KODEX 코스피TR	33,410	2,145	-6.03%	0	802	2,400	0.09	28,734	N/A	N/A
1,207	PLUS 미국S&P500미국채혼합50액티브	11,790	140	-1.17%	0	802	6,800	0.08	63,708	N/A	N/A
1,208	화천기공	36,300	1,700	-4.47%	5,000	799	2,200	10.50	26,311	5.49	3.36
1,209	유한양행우	67,500	0	0.00%	1,000	797	1,181	0.78	1,180	25.79	N/A
1,210	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,211	DKME	1,488	117	-7.29%	2,500	795	53,396	0.00	49,890	-40.22	-2.28
1,212	RISE 미국반도체NYSE	35,185	2,095	-5.62%	0	792	2,250	0.01	32,959	N/A	N/A
1,213	PLUS 고배당주위클리고정커버드콜	10,545	140	-1.31%	0	791	7,500	0.56	100,150	N/A	N/A
1,214	동일고무벨트	5,680	350	-5.80%	500	790	13,900	3.77	123,332	4.17	4.60
1,215	ACE 미국배당퀄리티+커버드콜액티브	11,410	185	-1.60%	0	787	6,900	0.02	30,216	N/A	N/A
1,216	TIGER BBIG	6,505	105	-1.59%	0	787	12,100	0.00	44,111	N/A	N/A
1,217	남광토건	8,000	90	+1.14%	5,000	787	9,833	0.55	103,894	11.76	4.33
1,218	TIGER 글로벌AI플랫폼액티브	12,880	375	-2.83%	0	784	6,090	0.30	40,418	N/A	N/A
1,219	N2 전력인프라 Top5 ETN	39,045	980	-2.45%	0	781	2,000	0.00	28	N/A	N/A
1,220	1Q 현대차그룹채권(A+이상)&국고통안	51,305	35	+0.07%	0	781	1,522	0.00	478	N/A	N/A
1,221	WON 국공채머니마켓액티브	54,990	0	0.00%	0	780	1,418	0.02	79	N/A	N/A
1,222	TIGER 소프트웨어	8,300	300	-3.49%	0	779	9,380	0.24	117,723	N/A	N/A
1,223	PLUS 자사주매입고배당주	12,800	150	-1.16%	0	774	6,050	0.11	49,050	N/A	N/A
1,224	한일철강	2,900	315	-9.80%	500	774	26,697	1.09	408,791	-42.03	-0.34
1,225	선도전기	4,295	80	-1.83%	500	773	18,000	1.61	218,067	-56.51	16.00
1,226	한솔로지스틱스	2,735	45	-1.62%	500	770	28,156	4.80	33,551	6.56	11.59
1,227	한신기계	2,370	90	-3.66%	500	769	32,446	7.23	91,563	-296.25	-0.51
1,228	CS홀딩스	66,500	400	-0.60%	5,000	768	1,154	4.95	664	4.17	5.36
1,229	SOL 미국S&P500미국채혼합50	11,095	175	-1.55%	0	766	6,900	0.00	35,900	N/A	N/A
1,230	SOL 국고채3년	100,435	160	+0.16%	0	763	760	0.01	34	N/A	N/A
1,231	N2 방위산업 Top5 ETN	38,115	1,135	-2.89%	0	762	2,000	0.00	18,115	N/A	N/A
1,232	종근당바이오	13,870	70	-0.50%	2,500	761	5,486	1.71	4,209	-13.08	-2.24
1,233	TIGER 코스피고배당	23,030	350	-1.50%	0	760	3,300	0.16	18,852	N/A	N/A
1,234	삼호개발	3,130	90	-2.80%	500	755	24,120	7.05	222,980	4.97	8.08
1,235	동방아그로	5,540	20	-0.36%	500	754	13,618	30.91	6,521	10.41	5.75
1,236	KODEX 코스피대형주	34,285	1,960	-5.41%	0	754	2,200	0.20	47,524	N/A	N/A
1,237	HANARO 코리아밸류업	30,720	1,585	-4.91%	0	753	2,450	0.04	130	N/A	N/A
1,238	대림바스	4,520	160	-3.42%	1,000	750	16,592	2.29	36,976	5.08	8.30
1,239	지엠비코리아	3,910	70	-1.76%	500	746	19,072	56.58	20,152	4.65	5.16
1,240	대양금속	1,690	31	-1.80%	500	743	43,986	2.34	125,343	7.82	9.87
1,241	성창기업지주	5,290	150	-2.76%	2,500	738	13,950	0.91	9,632	-3.59	-3.29
1,242	DSR	4,605	40	-0.86%	500	737	16,000	3.09	33,489	3.59	6.29
1,243	HANARO Fn조선해운	27,275	685	-2.45%	0	736	2,700	0.16	9,659	N/A	N/A
1,244	페이퍼코리아	2,065	60	-2.82%	2,500	735	35,597	0.29	8,373	-4.06	-7.06
1,245	TIGER 미디어컨텐츠	3,060	25	-0.81%	0	733	23,940	0.39	305,704	N/A	N/A
1,246	TIME 글로벌탑픽액티브	12,100	200	-1.63%	0	732	6,050	0.08	36,553	N/A	N/A
1,247	ACE 중장기국공채액티브	105,880	0	0.00%	0	728	688	0.00	56	N/A	N/A
1,248	동양고속	25,150	200	-0.79%	5,000	728	2,896	3.50	10,325	20.38	5.63
1,249	한투 레버리지천연가스선물 ETN C	14,535	555	+3.97%	0	727	5,000	0.00	29,793	N/A	N/A
1,250	SOL 반도체후공정	26,395	320	-1.20%	0	726	2,750	1.84	385,366	N/A	N/A
1,251	KIWOOM 단기자금	102,940	0	0.00%	0	721	700	0.00	411	N/A	N/A
1,252	TIGER AI코리아그로스액티브	34,275	2,075	-5.71%	0	720	2,100	0.18	9,153	N/A	N/A
1,253	DAISHIN K200	102,635	6,750	-6.17%	0	718	700	0.02	2,082	N/A	N/A
1,254	웅진씽크빅	1,264	16	+1.28%	1,000	718	56,827	2.18	30,314	-4.63	-8.34
1,255	팜젠사이언스	3,170	5	-0.16%	500	718	22,654	1.66	34,831	-0.53	-58.95
1,256	한국내화	1,748	11	+0.63%	500	718	41,067	0.64	23,821	-3.36	-12.26
1,257	엔케이	9,650	140	-1.43%	5,000	716	7,418	0.00	12,108	-51.33	-2.46
1,258	TIGER 배당성장	34,410	890	-2.52%	0	712	2,070	0.29	14,229	N/A	N/A
1,259	금호전기	5,740	440	-7.12%	2,500	710	12,376	13.19	2,345,770	-185.16	-14.57
1,260	CJ씨푸드	1,975	40	-1.99%	500	710	35,931	2.34	47,139	54.86	3.29
1,261	이월드	500	9	-1.77%	1,000	709	141,806	2.55	200,392	-4.67	-8.30
1,262	KODEX 헬스케어	17,725	50	+0.28%	0	709	4,000	0.15	29,601	N/A	N/A
1,263	일동홀딩스	6,140	120	-1.92%	1,000	709	11,540	3.17	5,606	4.14	7.22
1,264	KODEX 미국CPU반도체TOP10	10,105	695	-6.44%	0	707	7,000	0.16	81,336	N/A	N/A
1,265	코오롱인더우	25,550	50	-0.20%	5,000	707	2,768	7.97	12,071	8.04	N/A
1,266	RISE 버크셔포트폴리오TOP10	14,845	85	+0.58%	0	705	4,750	0.04	27,603	N/A	N/A
1,267	두산퓨얼셀1우	5,260	60	+1.15%	100	703	13,364	14.82	23,887	-3.24	N/A
1,268	NH프라임리츠	3,750	30	-0.79%	500	700	18,660	1.00	22,119	6.63	9.59
1,269	아이티센씨티에스	5,770	130	-2.20%	5,000	698	12,105	2.21	14,432	0.90	25.89
1,270	삼정펄프	27,850	0	0.00%	5,000	696	2,500	17.38	1,002	8.45	11.51
1,271	동원모빌리티	1,479	6	-0.40%	500	692	46,755	4.06	42,873	1.77	24.98
1,272	TIGER 미국AI소프트웨어TOP4Plus	8,275	100	-1.19%	0	691	8,350	1.32	133,960	N/A	N/A
1,273	제일연마	9,080	20	-0.22%	500	690	7,600	6.40	2,898	6.08	13.12
1,274	KB 레버리지 반도체 TOP10 TR ETN	27,550	5,810	+26.72%	0	689	2,500	0.00	9,785	N/A	N/A
1,275	TIGER 구글밸류체인	8,715	420	-4.60%	0	688	7,900	0.10	68,582	N/A	N/A
1,276	SOL 국제금커버드콜액티브	13,240	335	-2.47%	0	688	5,200	0.06	62,041	N/A	N/A
1,277	한국특강	2,400	175	+7.87%	1,000	688	28,647	1.04	81,675	37.50	1.37
1,278	신일전자	1,001	14	-1.38%	500	686	68,548	1.61	479,204	12.51	5.14
1,279	아모레퍼시픽홀딩스우	10,710	130	-1.20%	500	683	6,381	47.22	2,072	8.16	N/A
1,280	TIGER 미국배당다우존스타겟커버드콜1호	13,270	40	-0.30%	0	683	5,150	0.13	28,388	N/A	N/A
1,281	다스코	3,365	185	-5.21%	500	681	20,251	1.76	555,207	-7.94	-3.41
1,282	휴비스	1,972	48	-2.38%	5,000	680	34,500	1.44	123,836	-5.49	0.96
1,283	ACE 단기채권알파액티브	112,570	10	+0.01%	0	680	604	0.02	753	N/A	N/A
1,284	KODEX KRX300	45,165	2,575	-5.39%	0	677	1,500	0.10	46,191	N/A	N/A
1,285	국제약품	3,190	65	-2.00%	1,000	675	21,160	3.99	30,295	11.27	6.09
1,286	우신시스템	3,675	85	-2.26%	500	673	18,314	0.89	23,639	6.11	10.18
1,287	삼성 레버리지 나스닥 100 TR ETN	66,875	2,190	-3.17%	0	669	1,000	0.00	112	N/A	N/A
1,288	KODEX 코리아소버린AI	14,510	290	-1.96%	0	667	4,600	0.58	278,260	N/A	N/A
1,289	삼성 KRX 금현물 ETN	33,295	775	-2.27%	0	666	2,000	0.00	3,975	N/A	N/A
1,290	메리츠 KAP 통안채 3개월 ETN	55,045	0	0.00%	0	661	1,200	0.00	0	N/A	N/A
1,291	PLUS TDF2060액티브 적격	18,665	375	-1.97%	0	659	3,530	0.09	10,520	N/A	N/A
1,292	TIGER 여행레저	2,540	35	-1.36%	0	658	25,890	0.05	277,485	N/A	N/A
1,293	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,870	315	-1.42%	0	656	3,000	0.00	8	N/A	N/A
1,294	테이팩스	13,690	460	-3.25%	500	655	4,787	4.79	19,119	7.19	1.30
1,295	TIGER TSMC파운드리밸류체인	33,590	1,440	-4.11%	0	655	1,950	0.68	16,934	N/A	N/A
1,296	미래에셋 레버리지 KRX 금현물 ETN	32,710	1,510	-4.41%	0	654	2,000	0.00	5,758	N/A	N/A
1,297	PLUS 단기채권액티브	118,950	15	-0.01%	0	653	549	0.02	126	N/A	N/A
1,298	대현	1,469	21	-1.41%	500	650	44,282	6.84	59,973	5.21	4.02
1,299	FOCUS 200	86,725	5,785	-6.25%	0	650	750	0.00	1,870	N/A	N/A
1,300	HANARO 글로벌금채굴기업	33,100	680	-2.01%	0	645	1,950	0.28	17,292	N/A	N/A
1,301	SOL 미국우주항공TOP10	7,860	320	-3.91%	0	645	8,200	0.00	53,599	N/A	N/A
1,302	무림페이퍼	1,549	18	+1.18%	2,500	645	41,609	2.10	32,455	-3.03	-3.48
1,303	조비	12,410	1,870	+17.74%	5,000	644	5,192	3.92	4,047,243	14.72	3.68
1,304	키움 레버리지 조선TOP10 ETN	64,375	3,535	-5.21%	0	644	1,000	0.00	878	N/A	N/A
1,305	휴니드	4,560	185	-3.90%	5,000	644	14,116	28.23	64,392	-8.07	-5.97
1,306	비상교육	4,950	25	-0.50%	500	643	12,997	5.43	56,361	2.64	11.28
1,307	미래에셋 미국 테크&반도체 TOP3 ETN	21,375	185	-0.86%	0	641	3,000	0.00	1	N/A	N/A
1,308	TIGER 코스피대형주	35,470	1,975	-5.27%	0	638	1,800	0.31	21,892	N/A	N/A
1,309	삼성 코리아 밸류업 TR ETN	31,900	2,035	-6.00%	0	638	2,000	0.00	5	N/A	N/A
1,310	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,650	1,710	-2.62%	0	636	1,000	0.00	18	N/A	N/A
1,311	HANARO 26-12 은행채(AA+이상)액티브	10,175	5	+0.05%	0	636	6,250	0.00	56,554	N/A	N/A
1,312	삼성출판사	6,320	10	-0.16%	500	632	10,000	1.67	4,061	14.33	2.38
1,313	KIWOOM KRX100	16,105	970	-5.68%	0	628	3,900	0.00	19,605	N/A	N/A
1,314	RISE 2차전지TOP10	10,865	5	+0.05%	0	627	5,775	2.51	168,408	N/A	N/A
1,315	금호에이치티	5,990	180	+3.10%	5,000	626	10,457	0.52	67,619	-2.79	-7.94
1,316	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,140	175	-1.88%	0	626	6,850	0.03	42,868	N/A	N/A
1,317	ACE 미국하이일드액티브(H)	9,460	15	-0.16%	0	624	6,600	0.02	16,059	N/A	N/A
1,318	KIWOOM 단기채권ESG액티브	107,505	75	+0.07%	0	624	580	0.03	214	N/A	N/A
1,319	N2 코스피 200 TR ETN	31,110	2,035	-6.14%	0	622	2,000	0.00	30	N/A	N/A
1,320	미래에셋글로벌리츠	1,570	5	-0.32%	1,000	622	39,606	1.46	68,617	-26.17	-1.54
1,321	하나 Solactive US Tech Top 10 ETN(H)	30,865	0	0.00%	0	617	2,000	0.00	0	N/A	N/A
1,322	한투 일본종합상사TOP5 ETN	20,535	730	-3.43%	0	616	3,000	0.00	3,561	N/A	N/A
1,323	KODEX 미국S&P500헬스케어	14,305	125	+0.88%	0	615	4,300	0.04	67,906	N/A	N/A
1,324	삼일씨엔에스	4,830	180	-3.59%	1,000	615	12,732	1.87	26,443	15.28	0.56
1,325	신한 레버리지 코스닥 150 선물 ETN	24,590	100	-0.41%	0	615	2,500	0.00	44	N/A	N/A
1,326	키움 미국달러선물 ETN B	10,240	130	-1.25%	0	614	6,000	0.00	2	N/A	N/A
1,327	HK 200	102,200	6,935	-6.35%	0	613	600	0.05	6,822	N/A	N/A
1,328	PLUS 국채선물3년	56,490	35	+0.06%	0	612	1,084	0.13	37,583	N/A	N/A
1,329	HANARO 글로벌피지컬AI액티브	23,545	1,230	-4.96%	0	612	2,600	0.22	43,143	N/A	N/A
1,330	써니전자	1,718	8	+0.47%	500	610	35,507	5.62	203,182	19.30	4.32
1,331	TIGER 코스닥150바이오테크	13,135	45	+0.34%	0	609	4,640	0.41	294,922	N/A	N/A
1,332	유엔젤	4,790	90	-1.84%	500	608	12,695	4.22	39,428	13.53	7.07
1,333	WON 미국우주항공방산	27,585	600	-2.13%	0	607	2,200	0.13	3,380	N/A	N/A
1,334	RISE 미국AI테크액티브	19,220	740	-3.71%	0	605	3,150	0.00	3,549	N/A	N/A
1,335	TIGER 인도빌리언컨슈머	10,245	140	-1.35%	0	604	5,900	0.11	49,031	N/A	N/A
1,336	PLUS 200TR	120,490	8,210	-6.38%	0	602	500	1.39	9,702	N/A	N/A
1,337	보락	1,000	9	-0.89%	200	599	59,900	4.03	81,796	23.81	4.91
1,338	TIGER 글로벌4차산업혁신기술(합성 H)	23,570	210	-0.88%	0	599	2,540	0.02	7,433	N/A	N/A
1,339	태경케미컬	5,160	250	-4.62%	500	599	11,600	1.72	54,786	7.27	5.20
1,340	하이스틸	2,960	65	-2.15%	500	598	20,191	2.35	75,955	-20.27	-3.14
1,341	ACE 미국30년국채엔화노출액티브(H)	7,450	5	+0.07%	0	596	8,000	0.12	119,966	N/A	N/A
1,342	RISE 코스닥150선물레버리지	8,115	35	+0.43%	0	592	7,290	0.00	103,354	N/A	N/A
1,343	미래에셋 레버리지 은 선물 ETN B	29,560	2,760	-8.54%	0	591	2,000	0.00	12,247	N/A	N/A
1,344	KODEX 미국달러선물	14,430	130	-0.89%	0	590	4,090	0.20	68,245	N/A	N/A
1,345	화승알앤에이	3,105	170	+5.79%	500	590	18,994	3.10	205,047	2.45	11.49
1,346	평화산업	1,073	7	+0.66%	500	589	54,902	3.93	303,530	2.59	29.03
1,347	화천기계	2,675	145	-5.14%	500	588	22,000	4.44	126,134	12.74	1.97
1,348	유유제약	3,715	55	-1.46%	1,000	585	15,747	3.16	27,616	5.81	6.40
1,349	호전실업	6,440	120	-1.83%	500	584	9,066	2.11	21,812	5.02	6.92
1,350	부산산업	55,200	6,900	+14.29%	5,000	583	1,056	2.40	199,402	-17.70	-2.69
1,351	인터지스	1,956	15	+0.77%	500	582	29,748	6.07	39,912	8.36	3.40
1,352	기신정기	1,989	41	-2.02%	500	581	29,200	63.15	158,254	-73.67	-0.31
1,353	미래에셋 CAPE 실러 US Core Sector ETN	11,610	0	0.00%	0	580	5,000	0.00	0	N/A	N/A
1,354	디와이덕양	1,779	7	+0.40%	500	579	32,565	2.01	114,902	33.57	1.10
1,355	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,105	65	-0.28%	0	578	2,500	0.00	809	N/A	N/A
1,356	BYC우	26,700	300	-1.11%	500	575	2,154	4.79	2,554	10.85	N/A
1,357	남양유업우	30,400	250	-0.82%	500	575	1,891	9.63	3,268	20.03	N/A
1,358	KB Wise 분할매매 ETN	9,575	715	-6.95%	0	574	6,000	0.00	12	N/A	N/A
1,359	KODEX 메타버스액티브	9,625	90	-0.93%	0	573	5,950	0.06	88,033	N/A	N/A
1,360	새론오토모티브	2,980	5	-0.17%	500	572	19,200	65.99	18,699	5.58	-0.21
1,361	삼화왕관	26,450	300	+1.15%	5,000	570	2,154	5.15	6,492	11.22	3.73
1,362	미래에셋 인버스 2X 코스피200 선물 ETN B	28,290	3,200	+12.75%	0	566	2,000	0.00	634,836	N/A	N/A
1,363	우성머티리얼스	3,270	240	-6.84%	1,000	564	17,239	0.00	79,821	-5.78	-24.61
1,364	오리엔트바이오	950	42	-4.23%	1,000	563	59,292	0.25	121,924	-12.34	-6.51
1,365	한투 인버스2XWTI원유선물 ETN B	2,560	15	-0.58%	0	563	22,000	0.00	69,284	N/A	N/A
1,366	PLUS 200커버드콜액티브	7,035	455	-6.07%	0	563	8,000	0.07	343,052	N/A	N/A
1,367	전방	33,450	50	+0.15%	5,000	562	1,680	1.48	1,282	-23.13	13.99
1,368	에이프로젠	2,380	90	-3.64%	500	562	23,595	0.00	84,659	-0.70	-44.30
1,369	RISE 미국달러SOFR금리액티브(합성)	12,245	115	-0.93%	0	561	4,580	0.00	2,211	N/A	N/A
1,370	미래에셋 인버스 2X 코스닥150 선물 ETN	1,780	7	-0.39%	0	561	31,500	0.00	14,191,814	N/A	N/A
1,371	TIGER 중국소비테마	7,420	90	-1.20%	0	559	7,530	0.14	8,843	N/A	N/A
1,372	TIGER 미국S&P500레버리지(합성 H)	67,750	580	-0.85%	0	556	820	0.14	8,500	N/A	N/A
1,373	1Q 은액티브	8,290	390	-4.49%	0	555	6,700	0.15	124,321	N/A	N/A
1,374	KODEX KRX300레버리지	69,405	8,905	-11.37%	0	555	800	0.02	4,794	N/A	N/A
1,375	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,376	SOL 조선기자재	8,460	175	-2.03%	0	554	6,550	2.42	186,948	N/A	N/A
1,377	PLUS K제조업핵심기업액티브	10,355	590	-5.39%	0	554	5,350	0.16	39,637	N/A	N/A
1,378	현대건설우	52,300	300	+0.58%	5,000	552	1,055	5.38	5,540	13.79	N/A
1,379	KIWOOM 코스닥150커버드콜액티브	9,035	5	+0.06%	0	551	6,100	0.01	590,207	N/A	N/A
1,380	RISE 바이오TOP10액티브	9,340	60	-0.64%	0	551	5,900	0.00	167,439	N/A	N/A
1,381	HANARO 증권고배당TOP3플러스	12,220	610	-4.75%	0	550	4,500	0.12	106,219	N/A	N/A
1,382	인팩	5,490	10	-0.18%	500	549	10,000	0.22	15,533	6.61	9.32
1,383	유화증권우	3,130	0	0.00%	1,000	547	17,476	0.00	264	12.72	N/A
1,384	평화홀딩스	3,740	0	0.00%	500	547	14,625	16.46	14,626	1.22	31.18
1,385	일신석재	706	8	+1.15%	500	547	77,457	5.44	20,201,143	-78.44	-1.17
1,386	서원	1,150	38	+3.42%	500	546	47,475	6.38	543,328	50.00	-3.78
1,387	ACE 미국배당퀄리티	12,745	135	-1.05%	0	542	4,250	0.03	10,547	N/A	N/A
1,388	삼성 레버리지 S&P500 선물 ETN	54,055	940	-1.71%	0	541	1,000	0.00	16	N/A	N/A
1,389	인바이오젠	5,370	20	-0.37%	500	539	10,044	0.80	2,104	-2.98	-0.89
1,390	RISE 200선물레버리지	89,805	12,835	-12.50%	0	539	600	0.17	13,619	N/A	N/A
1,391	신송홀딩스	4,530	10	-0.22%	500	536	11,829	3.11	11,376	9.78	3.41
1,392	KODEX 차이나AI테크액티브	24,265	1,835	-7.03%	0	534	2,200	0.07	20,414	N/A	N/A
1,393	KODEX 친환경조선해운액티브	28,850	490	-1.67%	0	534	1,850	0.13	4,547	N/A	N/A
1,394	유안타증권우	4,160	85	-2.00%	5,000	533	12,811	6.53	20,258	5.72	N/A
1,395	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,535	30	-1.17%	0	532	21,000	0.00	181,102	N/A	N/A
1,396	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,397	KODEX 보험	20,450	470	-2.25%	0	532	2,600	0.21	150,545	N/A	N/A
1,398	DL이앤씨우	25,150	400	+1.62%	5,000	532	2,114	9.57	3,796	2.16	N/A
1,399	ACE 미국AI테크핵심산업액티브	8,775	390	-4.26%	0	531	6,050	0.08	18,995	N/A	N/A
1,400	미래에셋 레버리지 WTI원유 선물 ETN	21,230	0	0.00%	0	531	2,500	0.00	0	N/A	N/A
1,401	SJM	3,400	80	-2.30%	500	531	15,605	7.69	15,464	3.83	5.40
1,402	덕성	3,380	30	-0.88%	500	530	15,680	3.93	150,295	15.65	5.78
1,403	HK 머니마켓액티브	102,310	15	+0.01%	0	530	518	0.00	59	N/A	N/A
1,404	TIME 글로벌휴머노이드로봇산업액티브	7,670	550	-6.69%	0	529	6,900	0.00	68,007	N/A	N/A
1,405	KIWOOM 국고채3년	107,975	80	+0.07%	0	529	490	0.05	17	N/A	N/A
1,406	SJM홀딩스	3,535	15	-0.42%	500	528	14,934	1.95	13,303	5.51	4.96
1,407	모나리자	1,441	21	-1.44%	500	527	36,571	2.76	105,040	26.20	1.78
1,408	대구백화점	4,845	355	+7.91%	5,000	524	10,822	4.83	77,215	-1.67	-21.44
1,409	TIGER 인버스	1,210	70	+6.14%	0	524	43,300	0.00	6,020,381	N/A	N/A
1,410	PLUS SK하이닉스샌디스크채권혼합50	10,475	570	-5.16%	0	524	5,000	0.00	272,175	N/A	N/A
1,411	KODEX WTI원유선물(H)	23,785	80	-0.34%	0	523	2,200	0.78	108,065	N/A	N/A
1,412	유니켐	5,200	220	+4.42%	5,000	521	10,019	0.00	369,200	-3.41	-5.16
1,413	한투 일본니케이225선물 ETN(H)	17,365	695	-3.85%	0	521	3,000	0.00	3	N/A	N/A
1,414	KB 레버리지 미국 나스닥 100 TR ETN B	26,045	1,235	-4.53%	0	521	2,000	0.00	115	N/A	N/A
1,415	미래에셋 레버리지 삼성전자 단일종목 ETN	10,415	1,865	-15.19%	0	521	5,000	0.00	338,894	N/A	N/A
1,416	TIGER 글로벌온디바이스AI	18,885	850	-4.31%	0	519	2,750	0.10	11,698	N/A	N/A
1,417	RISE TDF2040액티브 적격	16,485	215	-1.29%	0	519	3,150	0.00	22,463	N/A	N/A
1,418	ACE ESG액티브	22,560	1,235	-5.19%	0	519	2,300	0.00	3,151	N/A	N/A
1,419	롯데칠성우	66,600	500	-0.75%	500	516	775	13.58	803	10.24	N/A
1,420	RISE 국고채3년선물인버스	114,525	125	-0.11%	0	515	450	0.00	4	N/A	N/A
1,421	코리아써우	17,350	870	-4.77%	500	514	2,965	6.96	438	6.67	N/A
1,422	삼화전자	2,680	105	-3.77%	1,000	514	19,166	3.51	389,252	-5.94	-45.33
1,423	KODEX 일본TOPIX100	30,150	1,235	-3.94%	0	513	1,700	0.03	5,886	N/A	N/A
1,424	KODEX 미국S&P500에너지(합성)	20,800	160	+0.78%	0	511	2,455	0.26	42,592	N/A	N/A
1,425	KODEX 미국S&P500변동성확대시커버드콜	11,580	165	-1.40%	0	510	4,400	0.10	109,028	N/A	N/A
1,426	고려산업	2,040	190	-8.52%	1,000	509	24,939	1.86	1,152,414	6.56	8.43
1,427	삼성 레버리지 일본니케이225선물 ETN(H)	50,800	3,450	-6.36%	0	508	1,000	0.00	391	N/A	N/A
1,428	RISE 금융채액티브	100,380	130	+0.13%	0	508	506	0.07	242	N/A	N/A
1,429	미래에셋 코스피200 선물 ETN	25,345	1,605	-5.96%	0	507	2,000	0.00	803	N/A	N/A
1,430	한컴라이프케어	1,831	44	-2.35%	200	507	27,674	3.81	116,589	-6.56	-5.90
1,431	ACE 2월만기자동연장회사채AA-이상액티브	10,745	5	+0.05%	0	506	4,710	0.00	461	N/A	N/A
1,432	SOL 미국넥스트테크TOP10액티브	10,975	690	-5.92%	0	505	4,600	0.16	31,899	N/A	N/A
1,433	미래에셋 미국 AI TOP3 ETN	16,755	295	-1.73%	0	503	3,000	0.00	35	N/A	N/A
1,434	KB 일본 로보틱스 TOP 10 ETN	24,960	1,350	-5.13%	0	499	2,000	0.00	124	N/A	N/A
1,435	KODEX 미국S&P500산업재(합성)	44,180	900	-2.00%	0	498	1,128	0.00	4,752	N/A	N/A
1,436	대덕전자1우	23,750	350	-1.45%	500	498	2,096	8.03	8,098	25.70	N/A
1,437	미래에셋 미국 방위산업 TOP3 ETN	16,560	195	+1.19%	0	497	3,000	0.00	1	N/A	N/A
1,438	ACE 고배당주	13,370	225	-1.66%	0	495	3,700	0.35	18,661	N/A	N/A
1,439	HANARO 200선물레버리지	109,350	15,670	-12.53%	0	492	450	0.26	5,693	N/A	N/A
1,440	KODEX 미국AI소프트웨어TOP10	12,940	205	-1.56%	0	492	3,800	0.10	32,595	N/A	N/A
1,441	진양산업	3,770	90	-2.33%	500	490	13,000	4.05	56,154	7.21	10.57
1,442	TIGER 글로벌AI사이버보안	17,725	230	-1.28%	0	489	2,760	0.36	56,276	N/A	N/A
1,443	KODEX 미국원자력SMR	8,500	370	-4.17%	0	489	5,750	0.42	33,535	N/A	N/A
1,444	미래에셋 레버리지 코스닥150 선물 ETN	24,430	105	+0.43%	0	489	2,000	0.00	16,118	N/A	N/A
1,445	ACE 삼성전자단일종목레버리지	10,120	1,775	-14.92%	0	488	4,825	2.98	126,730	N/A	N/A
1,446	아진전자부품	988	49	-4.73%	500	487	49,300	0.91	140,869	11.62	13.98
1,447	SK케미칼우	23,000	100	-0.43%	5,000	487	2,115	8.90	1,770	9.98	N/A
1,448	KB 레버리지 FANG 플러스 ETN(H)	97,220	1,370	-1.39%	0	486	500	0.00	178	N/A	N/A
1,449	KODEX 차이나심천ChiNext(합성)	15,880	1,170	-6.86%	0	486	3,059	0.40	21,951	N/A	N/A
1,450	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,451	씨아이테크	929	8	-0.85%	500	485	52,180	0.71	76,946	2.23	22.84
1,452	ACE SK하이닉스단일종목레버리지	6,900	1,575	-18.58%	0	483	7,000	0.52	253,862	N/A	N/A
1,453	KODEX 우량주	28,400	1,840	-6.08%	0	483	1,700	0.10	5,233	N/A	N/A
1,454	케이비아이동국실업	2,165	60	-2.70%	2,500	482	22,259	1.13	13,522	1.15	13.01
1,455	우성	15,570	260	-1.64%	5,000	481	3,090	1.14	2,979	5.47	6.27
1,456	SK디스커버리우	39,000	0	0.00%	5,000	480	1,232	7.06	1,344	3.08	N/A
1,457	한투 레버리지은선물 ETN	47,785	4,870	-9.25%	0	478	1,000	0.00	4,313	N/A	N/A
1,458	KoAct 글로벌양자컴퓨팅액티브	22,220	1,385	-5.87%	0	478	2,150	0.17	11,069	N/A	N/A
1,459	ACE 주주환원가치주액티브	16,185	125	-0.77%	0	477	2,950	0.28	21,136	N/A	N/A
1,460	TIGER 미국방산TOP10	14,040	60	+0.43%	0	477	3,400	3.25	26,836	N/A	N/A
1,461	KB S&P 인버스 2X WTI원유 선물 ETN B	2,580	30	-1.15%	0	477	18,500	0.00	67,509	N/A	N/A
1,462	TIGER 차이나바이오테크SOLACTIVE	8,680	185	-2.09%	0	476	5,480	4.01	33,030	N/A	N/A
1,463	PLUS 미국나스닥테크	55,845	2,075	-3.58%	0	475	850	0.06	1,707	N/A	N/A
1,464	미래에셋맵스리츠	1,895	0	0.00%	1,000	474	24,995	0.50	34,267	52.64	0.92
1,465	HANARO 반도체핵심공정주도주	12,705	155	-1.21%	0	470	3,700	1.93	347,789	N/A	N/A
1,466	KIWOOM 코스닥150	7,120	20	+0.28%	0	470	6,600	0.09	145,590	N/A	N/A
1,467	상신브레이크	2,180	15	-0.68%	500	468	21,471	2.25	11,194	10.00	-5.45
1,468	씨케이솔루션	1,440	40	-2.70%	100	468	32,481	1.32	65,593	-1.07	-49.18
1,469	인디에프	3,110	715	+29.85%	2,500	467	15,023	1.34	2,467,911	33.44	-0.28
1,470	KODEX 글로벌로봇(합성)	26,330	970	-3.55%	0	466	1,770	0.02	4,801	N/A	N/A
1,471	TIGER 리츠부동산인프라TOP10액티브	9,510	30	-0.31%	0	466	4,900	0.22	28,734	N/A	N/A
1,472	SG세계물산	2,300	65	-2.75%	5,000	466	20,242	0.00	114,940	12.71	0.34
1,473	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,474	유성기업	1,785	4	+0.22%	500	463	25,948	9.04	15,683	-1.54	-10.33
1,475	서울식품	1,173	4	+0.34%	1,000	463	39,455	3.29	209,196	-35.55	-6.44
1,476	IBK 미국AI TOP10국채혼합50	9,845	135	-1.35%	0	463	4,700	0.01	14,725	N/A	N/A
1,477	신한 S&P500 VIX S/T 선물 ETN E	7,705	5	+0.06%	0	462	6,000	0.00	15,093	N/A	N/A
1,478	HANARO 글로벌생성형AI액티브	42,015	1,950	-4.44%	0	462	1,100	0.10	2,623	N/A	N/A
1,479	SOL SK하이닉스단일종목레버리지	6,740	1,540	-18.60%	0	462	6,850	2.54	451,778	N/A	N/A
1,480	KODEX 200롱코스닥150숏선물	20,975	1,475	-6.57%	0	461	2,200	0.18	83,387	N/A	N/A
1,481	한화솔루션우	18,060	180	-0.99%	5,000	460	2,545	3.81	4,780	-5.31	N/A
1,482	메리츠 인버스 2X 은 선물 ETN(H)	45,845	3,105	+7.26%	0	458	1,000	0.00	9,265	N/A	N/A
1,483	DYP	3,455	210	-5.73%	500	455	13,168	2.93	18,454	4.59	5.54
1,484	삼성 인버스 2X 은 선물 ETN	45,350	3,055	+7.22%	0	454	1,000	0.01	10,074	N/A	N/A
1,485	한투 인버스2X천연가스선물 ETN B	11,295	765	-6.34%	0	452	4,000	0.00	22,252	N/A	N/A
1,486	미래에셋 인버스 2X WTI원유 선물 ETN	18,070	560	-3.01%	0	452	2,500	0.00	556	N/A	N/A
1,487	KB 인버스 2X 은 선물 ETN	45,125	2,840	+6.72%	0	451	1,000	0.00	4,379	N/A	N/A
1,488	유니온	2,890	10	-0.34%	500	451	15,612	5.58	20,157	0.87	24.46
1,489	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,490	문배철강	2,195	30	-1.35%	500	450	20,504	3.12	23,400	6.73	3.08
1,491	미래에셋 인버스 천연가스 선물 ETN B	11,235	405	-3.48%	0	449	4,000	0.00	2,101	N/A	N/A
1,492	PLUS 200선물레버리지	179,380	25,710	-12.54%	0	448	250	0.43	56,283	N/A	N/A
1,493	미래에셋 레버리지 미국 방위산업 TOP3 ETN	44,840	1,830	+4.25%	0	448	1,000	0.00	2	N/A	N/A
1,494	파워 코스피100	80,055	5,120	-6.01%	0	448	560	0.05	2,300	N/A	N/A
1,495	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,496	TBH글로벌	2,190	10	+0.46%	500	448	20,458	2.16	52,145	-365.00	1.45
1,497	조광페인트	3,495	195	-5.28%	500	447	12,800	1.76	12,650	-2.79	-5.15
1,498	KIWOOM 글로벌AI반도체	29,805	1,330	-4.27%	0	447	1,500	0.09	1,720	N/A	N/A
1,499	ACE 5월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	447	4,170	0.00	0	N/A	N/A
1,500	메리츠 3X 레버리지 미국채30년 ETN	37,115	585	+1.60%	0	445	1,200	0.00	7,861	N/A	N/A
1,501	RISE 미국30년국채커버드콜(합성)	8,015	15	-0.19%	0	445	5,550	0.04	12,627	N/A	N/A
1,502	메리츠 레버리지 WTI원유 선물 ETN(H)	44,470	130	+0.29%	0	445	1,000	0.00	4,188	N/A	N/A
1,503	KB S&P 레버리지 WTI원유 선물 ETN B	44,465	505	-1.12%	0	445	1,000	0.00	15,529	N/A	N/A
1,504	KODEX 미국S&P500금융	19,755	45	-0.23%	0	444	2,250	0.07	14,260	N/A	N/A
1,505	깨끗한나라	1,193	18	-1.49%	1,000	444	37,241	1.19	35,078	-0.97	-26.34
1,506	미래에셋 미국 제약 TOP3 ETN	14,775	145	+0.99%	0	443	3,000	0.00	51	N/A	N/A
1,507	삼성 블룸버그 레버리지 WTI원유선물 ETN B	44,155	210	-0.47%	0	442	1,000	0.00	3,037	N/A	N/A
1,508	하나 S&P 레버리지 WTI원유 선물 ETN B	44,090	210	-0.47%	0	441	1,000	0.00	71	N/A	N/A
1,509	신한 블룸버그 레버리지 WTI원유선물 ETN B	44,090	205	-0.46%	0	441	1,000	0.00	11	N/A	N/A
1,510	SB성보	2,200	20	-0.90%	500	440	20,020	1.07	194,682	1.30	24.66
1,511	마이티 다이나믹퀀트액티브	35,515	2,530	-6.65%	0	440	1,240	0.05	232	N/A	N/A
1,512	메리츠 3X 레버리지 국채30년 ETN	22,000	355	+1.64%	0	440	2,000	0.00	4,501	N/A	N/A
1,513	에셋플러스 코리아대장장이액티브	29,205	985	-3.26%	0	438	1,500	0.00	1,113	N/A	N/A
1,514	ACE 레버리지	39,745	5,645	-12.44%	0	437	1,100	0.00	28,726	N/A	N/A
1,515	TIGER 미국달러선물인버스2X	5,185	105	+2.07%	0	436	8,400	0.04	21,009	N/A	N/A
1,516	신한글로벌액티브리츠	999	10	-0.99%	1,000	434	43,478	0.21	29,841	-58.76	-1.46
1,517	RISE 메타버스	10,930	250	-2.24%	0	433	3,960	0.18	9,025	N/A	N/A
1,518	ACE 일본TOPIX레버리지(H)	86,475	5,535	-6.02%	0	432	500	0.00	167	N/A	N/A
1,519	DS 코스닥액티브	9,825	290	-2.87%	0	432	4,400	0.04	119,957	N/A	N/A
1,520	성문전자	1,970	27	-1.35%	500	431	21,857	2.33	185,517	24.32	4.73
1,521	ACE 일본Nikkei225(H)	47,460	1,670	-3.40%	0	427	900	0.05	3,646	N/A	N/A
1,522	한국종합기술	3,895	45	-1.14%	500	426	10,950	3.41	18,380	3.04	5.22
1,523	ACE 미국주식베스트셀러	18,480	990	-5.08%	0	425	2,300	0.12	85,483	N/A	N/A
1,524	1Q 코스닥150채권혼합50액티브	8,455	40	+0.48%	0	423	5,000	0.20	436,202	N/A	N/A
1,525	ACE 미국달러단기채권액티브	11,725	115	-0.97%	0	422	3,600	0.07	40,996	N/A	N/A
1,526	한투 인버스2X은선물 ETN	42,155	0	0.00%	0	422	1,000	0.00	0	N/A	N/A
1,527	KODEX 탄소효율그린뉴딜	23,370	1,305	-5.29%	0	421	1,800	0.03	263	N/A	N/A
1,528	KoAct AI인프라액티브	27,025	775	-2.79%	0	419	1,550	0.13	28,157	N/A	N/A
1,529	N2 미국 IT TOP5 ETN(H)	59,820	0	0.00%	0	419	700	0.00	0	N/A	N/A
1,530	TIGER 경기방어	12,765	80	-0.62%	0	419	3,280	0.09	11,861	N/A	N/A
1,531	메리츠 레버리지 미국채30년 ETN(H)	4,175	65	+1.58%	0	418	10,000	0.00	17,228	N/A	N/A
1,532	마이티 5월만기자동연장특수채(AAA)액티브	100,640	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,533	PLUS 미국S&P500	19,830	260	-1.29%	0	416	2,100	0.01	2,887	N/A	N/A
1,534	미래에셋 레버리지 미국 AI TOP3 ETN	41,510	640	-1.52%	0	415	1,000	0.00	45	N/A	N/A
1,535	부국철강	2,075	65	-3.04%	500	415	20,000	4.35	199,836	20.75	1.64
1,536	SOL 중기종합채권(AA-이상)액티브	50,270	55	+0.11%	0	414	824	0.00	1,000	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,538	한투 인버스2X나스닥100 ETN B	4,110	55	+1.36%	0	411	10,000	0.00	4,839	N/A	N/A
1,539	PLUS 글로벌원자력밸류체인	13,665	500	-3.53%	0	410	3,000	0.14	2,058	N/A	N/A
1,540	SOL 우주항공밸류체인	6,970	165	-2.31%	0	408	5,850	0.19	385,663	N/A	N/A
1,541	한창제지	3,415	125	+3.80%	2,500	408	11,933	1.40	45,877	-4.40	-14.77
1,542	TIGER 금은선물(H)	18,090	295	-1.60%	0	407	2,250	0.12	6,444	N/A	N/A
1,543	명문제약	1,196	12	+1.01%	500	406	33,953	2.33	53,565	13.44	1.94
1,544	ACE 코스피	67,460	3,525	-4.97%	0	405	600	0.29	3,965	N/A	N/A
1,545	DL우	24,000	200	+0.84%	5,000	405	1,686	8.03	3,917	-9.49	N/A
1,546	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,547	KODEX 방산TOP10레버리지	7,195	240	-3.23%	0	403	5,600	7.87	472,572	N/A	N/A
1,548	미래에셋 레버리지 SK하이닉스 단일종목ETN	8,035	1,920	-19.29%	0	402	5,000	0.00	123,671	N/A	N/A
1,549	N2 레버리지 은 선물 ETN(H)	39,810	3,380	-7.83%	0	398	1,000	0.00	380	N/A	N/A
1,550	PLUS 미국채30년액티브	48,290	75	-0.16%	0	398	824	0.12	11,179	N/A	N/A
1,551	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.19	15.74
1,552	갤럭시아에스엠	1,441	34	-2.31%	500	397	27,550	5.63	20,543	11.91	5.50
1,553	TIGER 은액티브	7,995	380	-4.54%	0	396	4,950	0.03	45,742	N/A	N/A
1,554	마니커	1,243	54	+4.54%	1,000	395	31,756	2.47	205,580	207.17	-0.11
1,555	FOCUS AI코리아액티브	29,225	1,560	-5.07%	0	395	1,350	0.00	93	N/A	N/A
1,556	한투 인버스2X코스피200선물 ETN	39,380	3,860	+10.87%	0	394	1,000	0.00	4,734	N/A	N/A
1,557	RISE 200채권혼합50	93,280	2,290	-2.40%	0	392	420	0.10	2,078	N/A	N/A
1,558	금비	39,150	350	-0.89%	5,000	392	1,000	0.36	225	36.62	2.58
1,559	유니드비티플러스	3,665	10	+0.27%	1,000	389	10,611	1.79	36,099	-6.57	-2.05
1,560	미래에셋 미국 자율주행대표기업 ETN	12,820	145	-1.12%	0	385	3,000	0.00	2	N/A	N/A
1,561	KODEX 일본부동산리츠(H)	11,310	25	-0.22%	0	385	3,400	0.08	10,119	N/A	N/A
1,562	TIGER 미국AI반도체팹리스	21,325	1,075	-4.80%	0	384	1,800	0.09	23,996	N/A	N/A
1,563	HANARO K고배당	22,575	360	-1.57%	0	384	1,700	0.14	6,680	N/A	N/A
1,564	케이탑리츠	795	5	-0.62%	1,000	382	48,061	11.82	19,118	4.82	6.01
1,565	영흥	2,440	95	-3.75%	2,500	381	15,621	1.48	16,781	-0.91	-32.52
1,566	TIGER 유로스탁스50(합성 H)	23,820	85	-0.36%	0	381	1,600	0.17	3,341	N/A	N/A
1,567	TIGER 모멘텀	79,390	1,905	-2.34%	0	381	480	0.36	3,545	N/A	N/A
1,568	에쓰씨엔지니어링	1,001	2	+0.20%	500	381	38,036	1.38	106,025	-5.85	-10.21
1,569	TIGER Fn메타버스	7,435	130	-1.72%	0	379	5,100	0.18	8,939	N/A	N/A
1,570	IBK 200	100,990	7,070	-6.54%	0	379	375	0.04	2,077	N/A	N/A
1,571	디와이에이	807	33	-3.93%	500	377	46,774	3.29	205,481	27.83	-1.40
1,572	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,550	175	+1.41%	0	376	3,000	0.00	4,331	N/A	N/A
1,573	유니온머티리얼	895	11	-1.21%	500	376	42,000	3.52	73,207	14.44	14.04
1,574	시디즈	18,780	190	+1.02%	500	376	2,000	1.56	706	-417.33	-3.53
1,575	하나 반도체 ETN	37,505	3,625	-8.81%	0	375	1,000	0.00	39	N/A	N/A
1,576	보해양조	1,350	59	-4.19%	2,500	373	27,624	4.26	301,045	9.64	3.94
1,577	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,910	20	+0.25%	0	372	4,700	0.07	10,426	N/A	N/A
1,578	TIGER 인터넷TOP10	3,660	70	-1.88%	0	371	10,150	0.00	284,293	N/A	N/A
1,579	ACE 코리아AI전력TOP10	7,000	105	-1.48%	0	371	5,300	0.32	167,379	N/A	N/A
1,580	미래에셋 -1.5X 천연가스 선물 ETN	14,805	665	-4.30%	0	370	2,500	0.00	3	N/A	N/A
1,581	TIGER 일본엔선물	8,135	80	-0.97%	0	366	4,500	0.06	144,115	N/A	N/A
1,582	미래에셋 인버스 2X 반도체 ETN	4,550	480	+11.79%	0	364	8,000	0.00	6,417,551	N/A	N/A
1,583	우진플라임	1,818	32	-1.73%	500	364	20,000	3.12	22,350	13.98	2.11
1,584	KODEX 국채선물3년인버스	57,660	75	-0.13%	0	363	630	0.00	2	N/A	N/A
1,585	RISE 코리아금융고배당	16,495	355	-2.11%	0	363	2,200	0.52	23,346	N/A	N/A
1,586	ACE 미국30년국채선물레버리지(합성 H)	4,675	60	+1.30%	0	362	7,750	0.10	59,085	N/A	N/A
1,587	한투 인버스2X코스닥150선물 ETN	1,805	0	0.00%	0	361	20,000	0.22	187,865	N/A	N/A
1,588	KODEX 모멘텀주	40,105	2,690	-6.29%	0	361	900	0.10	1,977	N/A	N/A
1,589	한투 레버리지나스닥100 ETN B	18,045	730	-3.89%	0	361	2,000	0.00	1,163	N/A	N/A
1,590	이화산업	12,800	60	+0.47%	5,000	358	2,800	0.32	1,437	-23.93	-1.33
1,591	KIWOOM 코리아고배당	17,465	125	-0.71%	0	358	2,050	0.19	23,051	N/A	N/A
1,592	SOL 코스닥150	13,940	45	+0.32%	0	357	2,560	0.11	83,690	N/A	N/A
1,593	TIGER 한중반도체(합성)	47,500	3,645	-7.13%	0	356	750	0.01	5,174	N/A	N/A
1,594	KoAct 글로벌친환경전력인프라액티브	30,870	1,470	-4.55%	0	355	1,150	0.44	11,270	N/A	N/A
1,595	HANARO Fn전기&수소차	17,710	360	-1.99%	0	354	2,000	0.49	4,062	N/A	N/A
1,596	TIGER 차이나전기차레버리지(합성)	6,765	450	-6.24%	0	354	5,230	0.12	6,975	N/A	N/A
1,597	미래에셋 레버리지 미국 제약 TOP3 ETN	35,315	1,270	+3.73%	0	353	1,000	0.00	36	N/A	N/A
1,598	원림	15,290	110	-0.71%	5,000	351	2,298	1.90	2,401	9.85	2.98
1,599	KODEX 미국부동산리츠(H)	12,480	30	+0.24%	0	349	2,800	0.02	1,461	N/A	N/A
1,600	RISE 2차전지TOP10인버스(합성)	17,420	80	-0.46%	0	348	2,000	5.94	109,872	N/A	N/A
1,601	KIWOOM 미국원유에너지기업	16,175	5	+0.03%	0	348	2,150	0.15	73,138	N/A	N/A
1,602	WON 초대형IB&금융지주	11,765	335	-2.77%	0	347	2,950	1.17	9,909	N/A	N/A
1,603	RISE 미국반도체NYSE(H)	31,485	1,550	-4.69%	0	346	1,100	0.06	8,529	N/A	N/A
1,604	세우글로벌	1,206	17	-1.39%	500	346	28,705	1.86	15,398	8.32	6.99
1,605	한성기업	5,570	130	-2.28%	5,000	346	6,210	7.21	174,078	35.71	0.25
1,606	KODEX 자율주행액티브	16,065	295	-1.80%	0	345	2,150	0.11	5,084	N/A	N/A
1,607	마이티 200TR	38,340	2,655	-6.48%	0	345	900	0.09	23,099	N/A	N/A
1,608	RISE 글로벌테크놀로지(합성 H)	45,760	780	-1.68%	0	343	750	0.00	44	N/A	N/A
1,609	PLUS 글로벌방산	19,585	10	+0.05%	0	343	1,750	0.13	13,493	N/A	N/A
1,610	TIGER 글로벌비만치료제TOP2Plus	10,880	165	+1.54%	0	343	3,150	0.83	21,882	N/A	N/A
1,611	화인베스틸	922	26	-2.74%	500	342	37,115	1.73	68,446	23.05	-12.26
1,612	HANARO e커머스	10,205	175	-1.69%	0	342	3,350	0.11	2,594	N/A	N/A
1,613	키움 INDXX 미국테크탑10 ETN	34,175	955	-2.72%	0	342	1,000	0.00	2	N/A	N/A
1,614	세방우	9,260	20	-0.22%	500	342	3,689	23.88	56	3.71	N/A
1,615	RISE 국채선물10년인버스	60,615	210	-0.35%	0	341	562	0.00	16	N/A	N/A
1,616	세기상사	5,700	20	-0.35%	500	340	5,970	1.17	9,936	-48.31	-6.53
1,617	RISE V&S셀렉트밸류채권혼합	15,405	260	-1.66%	0	339	2,200	0.58	3,702	N/A	N/A
1,618	PLUS 미국양자컴퓨팅TOP10	16,505	615	-3.59%	0	338	2,050	0.20	25,249	N/A	N/A
1,619	SOL 코스닥TOP10	7,400	25	-0.34%	0	337	4,550	0.39	685,261	N/A	N/A
1,620	KODEX 차이나H	21,705	45	-0.21%	0	336	1,550	54.03	19,058	N/A	N/A
1,621	KIWOOM 미국S&P500(H)	18,680	100	-0.53%	0	336	1,800	0.10	14,882	N/A	N/A
1,622	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,623	경인전자	21,350	100	+0.47%	5,000	335	1,571	9.82	11,230	5.95	4.88
1,624	신풍	955	12	-1.24%	500	334	34,959	2.12	57,541	3.85	2.75
1,625	KIWOOM 통안채1년	104,095	0	0.00%	0	333	320	0.15	17	N/A	N/A
1,626	에셋플러스 글로벌플랫폼액티브	13,870	270	-1.91%	0	333	2,400	0.04	315	N/A	N/A
1,627	ACE 코리아AI테크핵심산업	27,635	1,145	-3.98%	0	332	1,200	0.36	69,926	N/A	N/A
1,628	RISE 중국본토대형주CSI100	23,680	855	-3.48%	0	332	1,400	0.23	2,399	N/A	N/A
1,629	메리츠 국채30년 ETN	6,625	60	+0.91%	0	331	5,000	0.00	146	N/A	N/A
1,630	KODEX 테슬라밸류체인FactSet	22,065	585	-2.58%	0	331	1,500	0.11	3,758	N/A	N/A
1,631	KODEX iShares미국투자등급회사채액티브	10,995	60	-0.54%	0	331	3,010	0.02	11,458	N/A	N/A
1,632	PLUS 글로벌희토류&전략자원생산기업	7,180	365	-4.84%	0	330	4,600	0.19	39,588	N/A	N/A
1,633	KIWOOM 코스피100	78,520	5,075	-6.07%	0	330	420	0.27	6,270	N/A	N/A
1,634	TIGER 일본반도체FACTSET	24,405	1,680	-6.44%	0	329	1,350	0.16	7,368	N/A	N/A
1,635	신한 레버리지 구리 선물 ETN	32,920	1,575	-4.57%	0	329	1,000	0.00	21	N/A	N/A
1,636	TIGER 200 헬스케어	19,290	105	-0.54%	0	328	1,700	0.20	12,147	N/A	N/A
1,637	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,730	0	0.00%	0	328	12,000	0.03	85,878	N/A	N/A
1,638	RISE SK하이닉스단일종목레버리지	7,000	1,570	-18.32%	0	327	4,675	7.17	90,417	N/A	N/A
1,639	RISE 5대그룹주	16,350	810	-4.72%	0	327	2,000	0.18	3,613	N/A	N/A
1,640	KODEX 구리선물(H)	9,900	170	-1.69%	0	327	3,300	2.77	23,881	N/A	N/A
1,641	대한방직	6,140	10	-0.16%	1,000	325	5,300	2.05	11,936	3,070.00	-0.42
1,642	대신 인버스 2X 미국달러 선물 ETN	21,615	0	0.00%	0	324	1,500	0.00	0	N/A	N/A
1,643	삼성 코스닥 150 TR ETN	10,790	120	-1.10%	0	324	3,000	0.00	275	N/A	N/A
1,644	ACE 미국10년국채액티브(H)	9,760	35	+0.36%	0	322	3,300	1.66	19,266	N/A	N/A
1,645	미래아이앤지	1,178	19	-1.59%	500	322	27,323	2.40	85,349	-25.06	-5.22
1,646	KODEX 미국테크TOP3플러스	17,820	305	-1.68%	0	321	1,800	0.08	3,698	N/A	N/A
1,647	ACE MSCI인도네시아(합성)	5,255	90	-1.68%	0	321	6,100	0.04	44,144	N/A	N/A
1,648	HANARO K휴머노이드테마TOP10	7,910	335	-4.06%	0	320	4,050	4.05	129,050	N/A	N/A
1,649	우진아이엔에스	4,185	190	-4.34%	500	319	7,622	2.58	18,752	3.75	9.89
1,650	신한 코스피 200 TR ETN	31,895	1,945	-5.75%	0	319	1,000	0.00	910	N/A	N/A

HOME

Blog

2026년 8월 19일 코스피 시가총액 순위 종목정보

백설 스테비아

바로구매

2026년 8월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 19일 코스피 시가총액 순위 종목정보

백설 스테비아

바로구매

2026년 8월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 19일 코스닥 시가총액 순위 종목정보

2026년 8월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment