2026년 8월 19일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 19일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 아난티 | 5,350 | 850 | +18.89% | 47,271,267 | 250,407 | 5,350 | 5,360 | 5,206 | -9.71 | -5.62 |
| 2 | 인제니아테라퓨틱스(Reg.S) | 14,100 | 3,890 | -21.62% | 31,074,439 | 535,651 | 14,100 | 14,110 | 6,972 | -22.67 | -78.07 |
| 3 | 시스웍 | 9 | 3 | -25.00% | 26,830,121 | 263 | 9 | 10 | 13 | -0.53 | 25.45 |
| 4 | 코데즈컴바인 | 3,635 | 125 | +3.56% | 19,344,882 | 72,902 | 3,630 | 3,635 | 1,376 | 14.66 | 6.50 |
| 5 | 센서뷰 | 1,558 | 246 | +18.75% | 19,289,614 | 29,571 | 1,558 | 1,559 | 805 | -4.87 | -94.38 |
| 6 | 대아티아이 | 3,335 | 320 | +10.61% | 15,855,157 | 54,095 | 3,335 | 3,340 | 2,350 | 13.03 | 14.20 |
| 7 | 알트 | 2,485 | 100 | +4.19% | 14,994,534 | 37,672 | 2,480 | 2,485 | 627 | -60.61 | 13.12 |
| 8 | KBI메탈 | 5,980 | 550 | +10.13% | 13,414,588 | 81,292 | 5,970 | 5,980 | 2,581 | 12.75 | -0.04 |
| 9 | 화신정공 | 5,380 | 1,235 | +29.79% | 11,779,276 | 58,876 | 5,380 | 0 | 1,886 | 10.51 | 9.15 |
| 10 | 신라젠 | 2,285 | 170 | +8.04% | 10,388,532 | 26,202 | 2,285 | 2,290 | 3,166 | -13.06 | -20.00 |
| 11 | 비보존 제약 | 3,320 | 515 | +18.36% | 8,354,027 | 28,989 | 3,320 | 3,325 | 2,016 | -5.22 | -36.21 |
| 12 | 한라캐스트 | 12,110 | 240 | +2.02% | 8,071,941 | 102,304 | 12,100 | 12,110 | 4,420 | 105.30 | 6.52 |
| 13 | JW신약 | 2,150 | 65 | -2.93% | 7,920,147 | 17,949 | 2,145 | 2,150 | 1,205 | 12.29 | 46.30 |
| 14 | 노을 | 334 | 143 | -29.98% | 7,023,038 | 2,534 | 0 | 334 | 171 | -0.78 | -87.04 |
| 15 | 해성옵틱스 | 1,545 | 130 | +9.19% | 6,879,179 | 10,859 | 1,543 | 1,545 | 915 | -515.00 | -59.72 |
| 16 | 엠엑스로보틱스 | 4,600 | 0 | 0.00% | 6,444,600 | 31,838 | 4,600 | 4,605 | 922 | -9.37 | -14.48 |
| 17 | HPSP | 45,700 | 3,050 | +7.15% | 6,337,022 | 284,585 | 45,650 | 45,700 | 37,611 | 46.35 | 24.79 |
| 18 | 위메이드맥스 | 4,815 | 720 | +17.58% | 4,829,615 | 22,717 | 4,815 | 4,820 | 4,035 | -8.97 | -7.42 |
| 19 | 세아메카닉스 | 4,795 | 60 | +1.27% | 4,603,111 | 22,458 | 4,795 | 4,800 | 1,270 | 88.80 | 1.95 |
| 20 | 워트 | 7,000 | 270 | +4.01% | 4,562,238 | 32,702 | 7,000 | 7,010 | 1,128 | 22.15 | 5.52 |
| 21 | PS일렉트로닉스 | 8,600 | 1,050 | -10.88% | 4,519,697 | 41,129 | 8,600 | 8,610 | 4,017 | 14.58 | 15.91 |
| 22 | 한켐 | 10,200 | 2,350 | +29.94% | 4,503,181 | 41,874 | 10,200 | 0 | 823 | 15.96 | 10.09 |
| 23 | 져스텍 | 13,910 | 2,090 | +17.68% | 4,455,601 | 61,274 | 13,910 | 13,920 | 1,676 | -94.63 | -14.20 |
| 24 | 본느 | 5,820 | 100 | +1.75% | 4,325,312 | 25,287 | 5,820 | 5,860 | 488 | -3.46 | -36.03 |
| 25 | 대한광통신 | 12,700 | 190 | -1.47% | 4,119,784 | 51,966 | 12,690 | 12,700 | 19,747 | -66.15 | -52.05 |
| 26 | 엑시온그룹 | 1,115 | 70 | +6.70% | 4,036,225 | 4,673 | 1,115 | 1,116 | 160 | -0.47 | -53.67 |
| 27 | 실리콘투 | 45,300 | 800 | +1.80% | 3,659,369 | 169,909 | 45,250 | 45,300 | 29,706 | 16.13 | 46.89 |
| 28 | 레몬헬스케어 | 5,340 | 260 | -4.64% | 3,332,845 | 19,359 | 5,340 | 5,350 | 719 | -28.56 | 14.48 |
| 29 | 푸른로보틱스 | 7,770 | 1,070 | +15.97% | 3,326,012 | 25,598 | 7,760 | 7,770 | 650 | -59.77 | -1.60 |
| 30 | 아주IB투자 | 3,585 | 285 | -7.36% | 3,112,066 | 11,650 | 3,585 | 3,590 | 4,343 | 31.45 | 3.15 |
| 31 | 빛과전자 | 2,650 | 80 | -2.93% | 2,902,400 | 7,836 | 2,645 | 2,650 | 2,986 | -7.79 | -32.62 |
| 32 | 이랜시스 | 6,340 | 90 | +1.44% | 2,835,275 | 18,861 | 6,330 | 6,340 | 1,921 | 42.27 | 8.01 |
| 33 | 베뉴지 | 5,180 | 370 | -6.67% | 2,807,033 | 15,179 | 5,180 | 5,190 | 2,497 | 1.79 | 27.16 |
| 34 | 한성크린텍 | 1,728 | 120 | -6.49% | 2,789,751 | 5,233 | 1,727 | 1,728 | 927 | -37.57 | 0.18 |
| 35 | 유니슨 | 976 | 11 | -1.11% | 2,652,180 | 2,586 | 975 | 976 | 2,533 | -9.30 | -24.28 |
| 36 | 매드업 | 8,140 | 580 | +7.67% | 2,639,902 | 21,049 | 8,140 | 8,150 | 1,531 | 13.26 | 84.39 |
| 37 | 팸텍 | 1,203 | 133 | -9.96% | 2,623,562 | 3,422 | 1,203 | 1,215 | 355 | -6.08 | -9.72 |
| 38 | 제이에스티나 | 2,210 | 45 | +2.08% | 2,586,764 | 5,780 | 2,210 | 2,215 | 365 | 50.23 | 4.26 |
| 39 | 샤페론 | 477 | 3 | +0.63% | 2,538,737 | 1,264 | 477 | 479 | 221 | -1.24 | -76.22 |
| 40 | 하나마이크론 | 36,600 | 2,600 | -6.63% | 2,537,510 | 95,592 | 36,550 | 36,600 | 24,336 | 23.66 | 9.89 |
| 41 | 하이드로리튬 | 616 | 44 | +7.69% | 2,518,925 | 1,490 | 615 | 616 | 350 | -0.53 | -47.54 |
| 42 | 에스넷 | 4,280 | 520 | +13.83% | 2,409,069 | 10,413 | 4,275 | 4,280 | 852 | 9.77 | 4.40 |
| 43 | 케이앤에스아이앤씨 | 11,780 | 620 | -5.00% | 2,353,431 | 29,866 | 11,780 | 11,800 | 1,209 | -32.54 | -27.72 |
| 44 | LK삼양 | 1,029 | 98 | -8.70% | 2,296,704 | 2,388 | 1,028 | 1,029 | 725 | -3.49 | -60.81 |
| 45 | 코오롱티슈진 | 25,900 | 1,700 | -6.16% | 2,225,436 | 58,920 | 25,850 | 25,900 | 22,007 | -7.47 | -183.43 |
| 46 | 코칩 | 20,200 | 1,660 | +8.95% | 2,198,703 | 45,119 | 20,150 | 20,200 | 1,772 | 60.30 | 5.25 |
| 47 | LB세미콘 | 5,930 | 430 | +7.82% | 2,186,050 | 12,648 | 5,910 | 5,930 | 3,444 | -2.73 | -60.83 |
| 48 | 원풍물산 | 454 | 4 | -0.87% | 2,064,263 | 962 | 454 | 455 | 92 | -1.28 | -43.49 |
| 49 | 레메디 | 12,850 | 740 | -5.45% | 2,050,791 | 27,666 | 12,850 | 12,890 | 980 | 16.54 | 58.11 |
| 50 | THE E&M | 2,030 | 130 | +6.84% | 2,001,844 | 4,348 | 2,025 | 2,030 | 800 | -1.66 | -76.37 |
| 51 | 딜리셔스 | 3,920 | 440 | -10.09% | 1,977,919 | 8,282 | 3,920 | 3,925 | 858 | 20.85 | -3.25 |
| 52 | 케스피온 | 1,377 | 589 | -29.96% | 1,971,484 | 3,049 | 0 | 1,377 | 132 | -5.55 | -29.44 |
| 53 | 세운메디칼 | 2,405 | 45 | +1.91% | 1,892,952 | 4,730 | 2,400 | 2,405 | 1,053 | 8.35 | 8.01 |
| 54 | 다이나믹솔루션 | 2,070 | 133 | +6.87% | 1,860,351 | 3,818 | 2,070 | 2,075 | 887 | -3.75 | -26.67 |
| 55 | 삼기 | 1,549 | 4 | -0.26% | 1,808,621 | 2,899 | 1,549 | 1,550 | 594 | -5.15 | -6.39 |
| 56 | 좋은사람들 | 557 | 128 | +29.84% | 1,789,737 | 997 | 557 | 0 | 540 | -4.19 | -24.09 |
| 57 | 삼기에너지솔루션즈 | 1,658 | 67 | -3.88% | 1,767,309 | 3,062 | 1,658 | 1,664 | 948 | -22.11 | -12.89 |
| 58 | 이브이첨단소재 | 850 | 81 | -8.70% | 1,577,427 | 1,368 | 847 | 850 | 507 | -3.63 | -17.09 |
| 59 | 엠투엔 | 1,386 | 40 | +2.97% | 1,534,393 | 2,209 | 1,386 | 1,390 | 554 | 53.31 | -0.41 |
| 60 | 재영솔루텍 | 7,970 | 420 | -5.01% | 1,527,320 | 12,741 | 7,970 | 7,980 | 1,862 | 6.46 | 9.88 |
| 61 | 아이로보틱스 | 2,260 | 110 | -4.64% | 1,439,186 | 3,347 | 2,255 | 2,260 | 885 | 37.05 | 3.93 |
| 62 | 덱스터 | 1,046 | 241 | +29.94% | 1,431,526 | 1,465 | 1,046 | 0 | 266 | -4.45 | -15.29 |
| 63 | 우리기술 | 11,560 | 60 | +0.52% | 1,405,221 | 15,922 | 11,550 | 11,560 | 19,974 | 57.23 | 0.67 |
| 64 | 삼미금속 | 7,940 | 130 | +1.66% | 1,394,790 | 11,882 | 7,940 | 7,950 | 1,830 | 76.35 | 2.03 |
| 65 | 제주반도체 | 73,600 | 2,200 | -2.90% | 1,391,576 | 103,234 | 73,500 | 73,600 | 25,350 | 22.38 | 19.21 |
| 66 | KX하이텍 | 1,214 | 36 | -2.88% | 1,391,217 | 1,688 | 1,214 | 1,215 | 931 | 8.73 | 3.45 |
| 67 | 현대무벡스 | 23,900 | 1,200 | -4.78% | 1,334,235 | 32,947 | 23,900 | 23,950 | 26,619 | 265.56 | 6.79 |
| 68 | 뉴파워프라즈마 | 10,520 | 520 | -4.71% | 1,309,079 | 13,767 | 10,520 | 10,530 | 4,596 | 26.91 | 3.10 |
| 69 | 바이오니아 | 9,190 | 2,120 | +29.99% | 1,305,476 | 11,440 | 9,190 | 0 | 2,372 | -40.66 | -1.33 |
| 70 | SFA반도체 | 5,720 | 270 | -4.51% | 1,288,436 | 7,487 | 5,720 | 5,730 | 9,407 | -90.79 | -3.93 |
| 71 | 이노인스트루먼트 | 705 | 26 | -3.56% | 1,282,839 | 905 | 704 | 705 | 284 | -3.51 | -28.31 |
| 72 | 서진시스템 | 38,250 | 1,200 | +3.24% | 1,279,414 | 48,075 | 38,200 | 38,250 | 24,346 | -17.63 | -12.63 |
| 73 | 마이크로컨텍솔 | 41,450 | 3,650 | +9.66% | 1,277,988 | 51,116 | 41,400 | 41,450 | 3,446 | 19.27 | 23.08 |
| 74 | 에이팩트 | 6,030 | 20 | +0.33% | 1,252,342 | 7,675 | 6,020 | 6,030 | 2,554 | 44.01 | 8.33 |
| 75 | 신테카바이오 | 1,050 | 81 | -7.16% | 1,227,624 | 1,274 | 1,050 | 1,078 | 255 | -1.52 | -61.27 |
| 76 | 마키나락스 | 26,500 | 200 | -0.75% | 1,177,729 | 31,459 | 26,450 | 26,500 | 4,705 | -28.07 | -160.84 |
| 77 | 팬스타엔터프라이즈 | 1,111 | 65 | +6.21% | 1,176,791 | 1,272 | 1,110 | 1,111 | 643 | -58.47 | -2.17 |
| 78 | 엔비알모션 | 6,540 | 160 | +2.51% | 1,155,928 | 8,095 | 6,530 | 6,540 | 720 | -4.91 | -46.09 |
| 79 | 디알텍 | 960 | 110 | -10.28% | 1,142,799 | 1,166 | 960 | 963 | 801 | -6.49 | -32.14 |
| 80 | 흥구석유 | 10,640 | 760 | -6.67% | 1,128,081 | 12,219 | 10,640 | 10,650 | 1,596 | 394.07 | 0.20 |
| 81 | 형지글로벌 | 414 | 39 | -8.61% | 1,114,120 | 461 | 414 | 419 | 107 | -0.25 | -69.39 |
| 82 | 지앤비에스 에코 | 5,520 | 360 | -6.12% | 1,112,356 | 6,271 | 5,510 | 5,520 | 1,757 | 8.13 | 5.51 |
| 83 | E8 | 534 | 8 | +1.52% | 1,090,651 | 566 | 524 | 534 | 106 | -0.80 | -103.49 |
| 84 | 지투파워 | 9,200 | 820 | -8.18% | 1,085,469 | 10,182 | 9,200 | 9,210 | 1,721 | 22.22 | 14.09 |
| 85 | 에이치엘지노믹스 | 9,600 | 670 | -6.52% | 1,069,923 | 11,154 | 9,590 | 9,600 | 747 | 6.81 | 10.65 |
| 86 | 주성엔지니어링 | 171,600 | 7,700 | -4.29% | 1,065,756 | 185,251 | 171,600 | 171,700 | 79,762 | 1,191.67 | 6.17 |
| 87 | 코스모로보틱스 | 14,710 | 1,040 | -6.60% | 1,061,179 | 15,977 | 14,710 | 14,720 | 4,773 | -17.45 | -659.24 |
| 88 | 성호전자 | 19,690 | 1,760 | -8.21% | 1,056,025 | 21,004 | 19,690 | 19,700 | 14,459 | 3.37 | 46.27 |
| 89 | 클래시스 | 33,400 | 1,300 | -3.75% | 1,052,399 | 34,464 | 33,400 | 33,450 | 21,789 | 16.11 | 26.21 |
| 90 | 피델릭스 | 4,020 | 75 | -1.83% | 1,042,528 | 4,064 | 4,015 | 4,020 | 1,332 | 8.61 | -6.42 |
| 91 | 한국첨단소재 | 2,265 | 230 | -9.22% | 1,034,937 | 2,398 | 2,265 | 2,270 | 647 | -10.84 | -134.86 |
| 92 | 앤로보틱스 | 1,799 | 92 | -4.87% | 1,025,182 | 1,872 | 1,799 | 1,800 | 1,583 | 10.97 | 9.96 |
| 93 | 와이지-원 | 15,280 | 490 | -3.11% | 1,013,002 | 15,259 | 15,270 | 15,280 | 5,683 | 12.13 | 6.14 |
| 94 | SG | 1,245 | 23 | -1.81% | 986,216 | 1,217 | 1,236 | 1,245 | 1,364 | -9.15 | -2.20 |
| 95 | 경창산업 | 1,619 | 90 | +5.89% | 948,823 | 1,562 | 1,619 | 1,620 | 580 | -2.99 | -17.23 |
| 96 | 지엔씨에너지 | 54,900 | 1,000 | +1.86% | 947,911 | 51,274 | 54,800 | 54,900 | 9,030 | 22.61 | 21.15 |
| 97 | 보성파워텍 | 6,880 | 450 | -6.14% | 935,191 | 6,548 | 6,880 | 6,900 | 3,380 | 14.01 | 20.26 |
| 98 | 에스에이엠티 | 7,680 | 420 | -5.19% | 924,812 | 7,108 | 7,660 | 7,680 | 7,680 | 2.51 | 16.55 |
| 99 | 심텍 | 110,700 | 200 | -0.18% | 918,613 | 103,516 | 110,600 | 110,700 | 41,473 | -78.51 | -32.10 |
| 100 | 저스템 | 12,900 | 1,250 | -8.83% | 917,258 | 12,216 | 12,870 | 12,900 | 2,950 | 24.29 | 6.89 |
