2026년 8월 19일 코스피 주식거래상위 종목

 

100발 100중 중등 수학 1-2 중간고사 기출문제집(2026):2022 개정 교육과정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 19일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X889+11.39%8,905,503,159778,47287887,516N/AN/A
2KODEX 인버스1,08963+6.14%1,122,898,8981,221,1991,0891,0907,943N/AN/A
3TIGER 200선물인버스2X959+10.47%191,617,77018,2159596302N/AN/A
4KODEX 코스닥150선물인버스2,4055-0.21%114,412,081275,6722,4002,4051,020N/AN/A
5KODEX 코스닥150레버리지7,19035+0.49%112,398,487803,7987,1907,19537,007N/AN/A
6삼성 인버스 2X 코스닥150 선물 ETN1,77011-0.62%57,186,684101,4211,7691,7701,062N/AN/A
7KODEX 2차전지산업레버리지9814-0.41%51,468,92949,6219809816,880N/AN/A
8KODEX SK하이닉스단일종목레버리지8,0651,845-18.62%38,317,854316,6218,0658,07019,618N/AN/A
9TIGER 미국S&P50026,635360-1.33%31,439,487840,35526,63026,635204,144N/AN/A
10KODEX 코스닥15014,23040+0.28%28,775,267408,11314,22514,23052,110N/AN/A
11KODEX 미국S&P50024,215330-1.34%23,125,574561,58624,21024,215100,299N/AN/A
12삼성전자247,50021,000-7.82%22,683,3745,656,840247,500248,00014,469,54020.0010.85
13SOL AI반도체TOP2플러스16,5801,065-6.04%21,900,443366,77016,57516,58053,454N/AN/A
14일신석재7068+1.15%20,201,14315,667706707547-78.44-1.17
15KODEX 200101,7606,790-6.26%19,128,7181,953,793101,760101,765239,899N/AN/A
16KODEX 레버리지96,74013,725-12.42%18,694,4801,814,98896,74096,74551,756N/AN/A
17SOL SK하이닉스선물단일종목인버스2X9,4201,475+18.57%18,425,166170,8519,4209,430895N/AN/A
18TIGER SK하이닉스단일종목레버리지6,8751,570-18.59%18,407,250129,1026,8706,87511,586N/AN/A
19흥아해운1,791143-7.39%16,957,14831,1751,7911,7924,30615.3112.66
20TIGER 반도체TOP1033,1402,800-7.79%16,180,486544,26633,13533,14088,650N/AN/A
21KODEX 미국나스닥10027,170620-2.23%15,471,843422,79327,17027,17592,527N/AN/A
22미래에셋 인버스 2X 코스닥150 선물 ETN1,7807-0.39%14,191,81425,2951,7791,780561N/AN/A
23TIGER 200101,9956,740-6.20%12,762,0351,306,005101,990101,99598,680N/AN/A
24신원1,17717+1.47%9,207,74311,2101,1771,1781,351294.25-1.14
25KODEX 200타겟위클리커버드콜19,2451,220-5.96%8,714,354168,22919,24519,25055,387N/AN/A
26KODEX 200커버드콜액티브7,995540-6.33%8,501,64368,1407,9958,0005,293N/AN/A
27KODEX 삼성전자단일종목레버리지11,0301,910-14.76%8,410,09793,75111,02511,03014,631N/AN/A
28TIGER 코리아휴머노이드로봇산업9,465370-3.76%7,883,54776,5799,4659,4756,342N/AN/A
29삼성공조14,700410-2.71%7,428,074114,68714,69014,7001,19513.172.49
30남해화학6,080160+2.70%7,342,32046,0906,0806,0903,02023.575.41
31TIGER 반도체TOP10레버리지29,4755,015-14.54%7,304,434219,56429,47529,4804,908N/AN/A
32에이엔피31272+30.00%7,123,4452,1453120147-1.09-60.93
33TIGER 2차전지TOP10레버리지1,14510-0.87%7,094,3807,9881,1401,1451,635N/AN/A
34KODEX AI반도체TOP2플러스36,9003,150-7.87%6,666,875248,36936,89536,90037,195N/AN/A
35미래에셋 인버스 2X 반도체 ETN4,550480+11.79%6,417,55128,7914,5504,555364N/AN/A
36RISE 삼성전자SK하이닉스채권혼합5012,780545-4.09%6,414,57482,32312,78012,78539,235N/AN/A
37TIGER 인버스1,21070+6.14%6,020,3817,2751,2091,210524N/AN/A
38STX그린로지스3,860190+5.18%5,941,57424,3963,8553,860279-0.72-75.41
39TIGER 화장품4,36000.00%5,856,58625,6674,3554,3602,306N/AN/A
40KIWOOM 200선물인버스2X889+11.39%5,642,882492878823N/AN/A
41TIGER 배당커버드콜액티브19,4301,265-6.11%5,448,983106,05319,43019,43521,977N/AN/A
42키움 인버스 2X 반도체TOP10 ETN3,815455+13.54%5,044,30918,8093,8103,815153N/AN/A
43KODEX 방산TOP1010,965175-1.57%4,497,85349,42010,96510,9953,662N/AN/A
44KODEX 삼성전자SK하이닉스채권혼합5013,495615-4.36%4,457,36060,42913,49513,50014,453N/AN/A
45화신8,520120+1.43%4,427,13140,8788,5208,5302,9754.5212.25
46팬오션6,01030-0.50%4,419,89426,6596,0006,01032,1289.495.30
471Q K반도체TOP2+9,780780-7.39%4,396,54943,3429,7809,7853,164N/AN/A
48TIGER 삼성전자단일종목레버리지10,0851,735-14.68%4,344,65444,07710,07510,0858,638N/AN/A
49KODEX 반도체레버리지67,5008,710-11.43%4,296,690295,54167,50067,5059,112N/AN/A
50SK하이닉스1,500,000162,000-9.75%4,206,0176,382,6871,500,0001,501,00010,957,38514.4944.15
51TIGER 코스닥15014,50510-0.07%4,198,15161,10114,50514,51013,559N/AN/A
52대원전선14,14030+0.21%4,105,86158,18114,14014,15011,08888.937.45
53조비12,4101,870+17.74%4,047,24351,16312,40012,41064414.723.68
54ACE K반도체TOP2+6,775500-6.87%4,043,83427,5026,7706,7752,937N/AN/A
55SK이터닉스57,800700-1.20%3,885,873227,14457,80057,90019,691262.7311.93
56대우건설17,20030+0.17%3,836,13865,06817,19017,20070,676-9.23-23.89
57한화생명5,340180-3.26%3,675,22019,9105,3305,34046,3806.276.51
58KODEX AI전력핵심설비35,7501,055-2.87%3,648,540130,03335,74535,75031,496N/AN/A
59RISE 200선물인버스2X9311+13.41%3,612,939334939449N/AN/A
60TIGER 미국나스닥100181,7454,155-2.24%3,451,569630,987181,740181,745113,609N/AN/A
61KODEX AI반도체핵심장비23,745155-0.65%3,271,80378,61023,74023,7453,894N/AN/A
62TIGER 리츠부동산인프라4,08530-0.73%3,213,91313,1174,0804,08515,374N/AN/A
63TIGER 반도체TOP10커버드콜액티브10,450865-7.64%3,178,54833,41010,45010,4557,723N/AN/A
64금호건설12,6001,350-9.68%3,137,65440,47112,60012,6104,6956.0826.79
65금호타이어7,600190-2.44%3,026,24723,0217,5907,60021,8326.3118.53
66TIGER 2차전지소재Fn4,68015-0.32%2,988,21013,8644,6804,6855,078N/AN/A
67삼성전자우173,70014,600-7.75%2,968,920518,550173,700173,8001,393,71914.04N/A
68GS건설34,950800+2.34%2,837,59898,03534,95035,00029,91145.872.03
69한화솔루션34,650650+1.91%2,625,64690,65634,60034,65077,925-10.19-7.01
70후성12,510460-3.55%2,610,38132,63312,50012,51013,418-290.931.61
71TIGER 코스닥150 레버리지7,98035+0.44%2,607,31520,6627,9607,9801,784N/AN/A
72한온시스템3,490165-4.51%2,564,9458,9613,4853,49035,817-581.67-6.00
73SOL AI반도체소부장23,635450-1.87%2,532,95960,49323,63523,65010,021N/AN/A
74KODEX 건설6,600105+1.62%2,493,50516,2416,6006,6051,874N/AN/A
75인디에프3,110715+29.85%2,467,9117,5293,110046733.44-0.28
76자이에스앤디10,900800+7.92%2,422,20425,44510,90010,9104,22712.636.42
77KODEX 조선TOP107,850230-2.85%2,418,06518,8997,8507,8602,010N/AN/A
78TIGER 미국나스닥100타겟데일리커버드콜10,710225-2.06%2,385,45825,71810,70510,71023,353N/AN/A
79삼성중공업20,600650-3.06%2,366,21048,32720,55020,600181,28032.6513.74
80금호전기5,740440-7.12%2,345,77014,0245,7305,740710-185.16-14.57
81한국전력30,8501,750-5.37%2,264,48069,86530,80030,850198,0462.2719.40
82TIGER 미국필라델피아반도체나스닥43,0902,540-5.57%2,240,95597,47443,09043,09558,064N/AN/A
83대영포장82040+5.13%2,201,6791,763817820889-164.000.81
84KODEX 반도체118,1207,285-5.81%2,172,989259,096118,120118,13552,032N/AN/A
85TIGER 2차전지TOP109,83525+0.25%2,035,32419,7999,8309,8356,609N/AN/A
86HANARO Fn K-반도체52,4504,335-7.63%2,031,069107,71852,45052,49533,148N/AN/A
87LG디스플레이9,590190-1.94%2,005,37719,1439,5809,59047,950-58.833.44
88하나 인버스 2X 반도체 ETN2,960330+12.55%1,977,0805,7632,9502,960148N/AN/A
89대한항공25,050200-0.79%1,938,70548,08025,00025,05092,23915.007.28
90KODEX 코스피66,3254,110-5.84%1,930,231128,97066,32566,34010,479N/AN/A
91KODEX 2차전지산업14,19525-0.18%1,919,03726,99314,16514,19516,480N/AN/A
92TIGER 코리아AI전력기기TOP3플러스18,520580-3.04%1,893,89534,97018,52018,5309,853N/AN/A
93TIGER AI반도체핵심공정14,110300-2.08%1,875,51226,68714,11014,1301,277N/AN/A
94맥쿼리인프라9,43050-0.53%1,860,83917,4759,4209,43045,162N/AN/A
95SOL 반도체전공정20,860475-2.23%1,855,23338,92320,84520,8602,993N/AN/A
96TIGER 미국배당다우존스15,30540-0.26%1,826,84428,02015,30515,31042,762N/AN/A
97두산에너빌리티76,2001,700-2.18%1,818,090136,55676,20076,300488,108316.181.11
98한화손해보험7,300280+3.99%1,810,81613,3037,2907,3008,5224.1810.56
99KODEX 200TR36,8952,425-6.17%1,794,35366,24836,88036,89573,329N/AN/A
100SOL 화장품TOP3플러스17,440150-0.85%1,785,53131,45917,43517,440855N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 19일 코스닥 시가총액 순위 종목정보

  • 2026-08-19
  • 0
2026년 8월 19일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 19일 코스피 시가총액 순위 종목정보

  • 2026-08-19
  • 0
2026년 8월 19일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment